01/20/2020 15:00 Picarro Gas Sampler (SN: 666) 0000287 1579532408.40 151.4415 60.0023 32.0000 1.9976 1.9984 419.9009 420.1249 0.0335 -1.0000 -1.0000 0000349 1579532408.50 151.4415 60.0023 32.0000 1.9976 1.9984 419.7846 420.0087 0.0335 -1.0000 -1.0000 0000412 1579532408.60 151.4415 60.0023 32.0000 1.9979 1.9988 419.7684 419.9915 0.0333 -1.0000 -1.0000 0000474 1579532408.70 151.4415 60.0023 32.0000 1.9973 1.9982 419.9235 420.1476 0.0335 -1.0000 -1.0000 0000537 1579532408.80 151.4452 60.0023 32.0000 1.9971 1.9980 419.7972 420.0214 0.0336 -1.0000 -1.0000 0000615 1579532408.90 151.4538 60.0023 32.0000 1.9981 1.9990 419.8619 420.0867 0.0336 -1.0000 -1.0000 0000677 1579532409.00 151.4538 60.0023 32.0000 1.9980 1.9988 419.8176 420.0437 0.0338 -1.0000 -1.0000 0000740 1579532409.10 151.4538 60.0023 32.0000 1.9981 1.9990 419.8319 420.0586 0.0339 -1.0000 -1.0000 0000802 1579532409.20 151.4538 60.0023 32.0000 1.9978 1.9987 419.8583 420.0849 0.0339 -1.0000 -1.0000 0000880 1579532409.30 151.4538 60.0023 32.0000 1.9978 1.9987 419.8622 420.0903 0.0340 -1.0000 -1.0000 0000943 1579532409.40 151.4538 60.0023 32.0000 1.9979 1.9988 419.7836 420.0117 0.0342 -1.0000 -1.0000 0001021 1579532409.50 151.4557 60.0023 32.0000 1.9978 1.9987 419.8306 420.0598 0.0343 -1.0000 -1.0000 0001068 1579532409.60 151.4557 60.0023 32.0000 1.9979 1.9988 419.8384 420.0684 0.0343 -1.0000 -1.0000 0001146 1579532409.70 151.4557 60.0023 32.0000 1.9977 1.9986 419.7853 420.0151 0.0344 -1.0000 -1.0000 0001209 1579532409.80 151.4557 60.0023 32.0000 1.9982 1.9991 419.8378 420.0673 0.0343 -1.0000 -1.0000 0001349 1579532409.90 151.4355 60.0023 32.0000 1.9985 1.9994 419.7587 419.9893 0.0345 -1.0000 -1.0000 0001412 1579532410.00 151.4220 60.0022 32.0000 1.9976 1.9985 419.8100 420.0411 0.0346 -1.0000 -1.0000 0001474 1579532410.10 151.4220 60.0022 32.0000 1.9974 1.9983 419.7952 420.0256 0.0345 -1.0000 -1.0000 0001537 1579532410.20 151.4220 60.0022 32.0000 1.9979 1.9988 419.8357 420.0685 0.0347 -1.0000 -1.0000 0001615 1579532410.30 151.4220 60.0022 32.0000 1.9979 1.9988 419.7712 420.0036 0.0348 -1.0000 -1.0000 0002271 1579532410.40 151.4220 60.0022 32.0000 1.9978 1.9987 419.7857 420.0185 0.0348 -1.0000 -1.0000 0002334 1579532410.50 151.4363 60.0022 32.0000 1.9979 1.9988 419.8685 420.1016 0.0349 -1.0000 -1.0000 0002396 1579532410.60 151.4636 60.0022 32.0000 1.9981 1.9990 419.7872 420.0217 0.0351 -1.0000 -1.0000 0002459 1579532410.70 151.4636 60.0022 32.0000 1.9982 1.9991 419.8362 420.0704 0.0350 -1.0000 -1.0000 0002521 1579532410.80 151.4636 60.0022 32.0000 1.9986 1.9995 419.8558 420.0901 0.0350 -1.0000 -1.0000 0002584 1579532410.90 151.4636 60.0022 32.0000 1.9973 1.9982 419.8036 420.0373 0.0349 -1.0000 -1.0000 0002662 1579532411.00 151.4636 60.0022 32.0000 1.9980 1.9989 419.8761 420.1106 0.0351 -1.0000 -1.0000 0002724 1579532411.10 151.4386 60.0022 32.0000 1.9978 1.9987 419.8680 420.1029 0.0350 -1.0000 -1.0000 0002787 1579532411.20 151.4386 60.0022 32.0000 1.9979 1.9988 419.8924 420.1285 0.0354 -1.0000 -1.0000 0002865 1579532411.30 151.4386 60.0022 32.0000 1.9980 1.9990 419.9129 420.1488 0.0352 -1.0000 -1.0000 0002927 1579532411.40 151.4386 60.0022 32.0000 1.9979 1.9989 419.7755 420.0106 0.0352 -1.0000 -1.0000 0003052 1579532411.50 151.4386 60.0022 32.0000 1.9980 1.9989 419.8035 420.0402 0.0355 -1.0000 -1.0000 0003115 1579532411.60 151.4386 60.0022 32.0000 1.9979 1.9988 419.8586 420.0964 0.0355 -1.0000 -1.0000 0003177 1579532411.70 151.4386 60.0022 32.0000 1.9976 1.9985 419.8574 420.0940 0.0355 -1.0000 -1.0000 0003256 1579532411.80 151.4386 60.0022 32.0000 1.9979 1.9988 419.8086 420.0459 0.0354 -1.0000 -1.0000 0003318 1579532411.90 151.4386 60.0022 32.0000 1.9979 1.9988 419.8450 420.0822 0.0355 -1.0000 -1.0000 0003506 1579532412.00 151.4172 60.0022 32.0000 1.9984 1.9993 419.8307 420.0688 0.0356 -1.0000 -1.0000 0003584 1579532412.10 151.4172 60.0022 32.0000 1.9984 1.9993 419.8333 420.0708 0.0355 -1.0000 -1.0000 0003646 1579532412.20 151.4571 60.0022 32.0000 1.9981 1.9991 419.8111 420.0495 0.0356 -1.0000 -1.0000 0003709 1579532412.30 151.4571 60.0022 32.0000 1.9983 1.9993 419.8453 420.0842 0.0357 -1.0000 -1.0000 0003787 1579532412.40 151.4571 60.0022 32.0000 1.9970 1.9979 419.7711 420.0094 0.0355 -1.0000 -1.0000 0004568 1579532412.50 151.4571 60.0022 32.0000 1.9971 1.9981 419.7205 419.9595 0.0357 -1.0000 -1.0000 0004630 1579532412.60 151.4571 60.0022 32.0000 1.9977 1.9987 419.8039 420.0425 0.0356 -1.0000 -1.0000 0004693 1579532412.70 151.4653 60.0022 32.0000 1.9976 1.9986 419.8260 420.0649 0.0357 -1.0000 -1.0000 0004756 1579532412.80 151.4653 60.0022 32.0000 1.9976 1.9985 419.7950 420.0338 0.0357 -1.0000 -1.0000 0004818 1579532412.90 151.4653 60.0022 32.0000 1.9981 1.9990 419.8767 420.1156 0.0357 -1.0000 -1.0000 0004896 1579532413.00 151.4653 60.0022 32.0000 1.9981 1.9990 419.8511 420.0902 0.0358 -1.0000 -1.0000 0004959 1579532413.10 151.4653 60.0022 32.0000 1.9976 1.9986 419.7031 419.9420 0.0359 -1.0000 -1.0000 0005021 1579532413.20 151.4712 60.0022 32.0000 1.9984 1.9994 419.8055 420.0470 0.0361 -1.0000 -1.0000 0005162 1579532413.30 151.4791 60.0022 32.0000 1.9981 1.9990 419.8625 420.1034 0.0360 -1.0000 -1.0000 0005224 1579532413.40 151.4791 60.0022 32.0000 1.9976 1.9986 419.8199 420.0597 0.0358 -1.0000 -1.0000 0005302 1579532413.50 151.4791 60.0022 32.0000 1.9981 1.9990 419.8177 420.0572 0.0358 -1.0000 -1.0000 0005365 1579532413.60 151.4791 60.0022 32.0000 1.9981 1.9990 419.8519 420.0917 0.0358 -1.0000 -1.0000 0005427 1579532413.70 151.4791 60.0022 32.0000 1.9980 1.9989 419.9270 420.1670 0.0359 -1.0000 -1.0000 0005506 1579532413.80 151.4623 60.0022 32.0000 1.9982 1.9991 419.8589 420.0992 0.0359 -1.0000 -1.0000 0005568 1579532413.90 151.4623 60.0022 32.0000 1.9983 1.9993 419.8501 420.0911 0.0360 -1.0000 -1.0000 0005630 1579532414.00 151.4623 60.0022 32.0000 1.9980 1.9989 419.8226 420.0640 0.0361 -1.0000 -1.0000 0005709 1579532414.10 151.4623 60.0022 32.0000 1.9982 1.9991 419.7799 420.0221 0.0362 -1.0000 -1.0000 0005771 1579532414.20 151.4623 60.0022 32.0000 1.9982 1.9992 419.8455 420.0874 0.0361 -1.0000 -1.0000 0005834 1579532414.30 151.4623 60.0022 32.0000 1.9976 1.9986 419.8768 420.1189 0.0362 -1.0000 -1.0000 0005896 1579532414.40 151.4623 60.0022 32.0000 1.9978 1.9988 419.7874 420.0295 0.0362 -1.0000 -1.0000 0005959 1579532414.50 151.4623 60.0022 32.0000 1.9978 1.9987 419.8353 420.0776 0.0362 -1.0000 -1.0000 0006396 1579532414.60 151.4623 60.0022 32.0000 1.9977 1.9986 419.8185 420.0615 0.0363 -1.0000 -1.0000 0006474 1579532414.70 151.4623 60.0022 32.0000 1.9983 1.9992 419.7960 420.0380 0.0361 -1.0000 -1.0000 0006537 1579532414.80 151.4637 60.0022 32.0000 1.9976 1.9985 419.7733 420.0157 0.0363 -1.0000 -1.0000 0006599 1579532414.90 151.4776 60.0020 32.0000 1.9977 1.9987 419.8952 420.1382 0.0363 -1.0000 -1.0000 0006662 1579532415.00 151.4776 60.0020 32.0000 1.9983 1.9992 419.9001 420.1423 0.0362 -1.0000 -1.0000 0006896 1579532415.10 151.4776 60.0020 32.0000 1.9984 1.9994 419.8440 420.0873 0.0364 -1.0000 -1.0000 0006959 1579532415.20 151.4776 60.0020 32.0000 1.9983 1.9992 419.8868 420.1307 0.0364 -1.0000 -1.0000 0007021 1579532415.30 151.4776 60.0020 32.0000 1.9990 1.9999 419.8131 420.0565 0.0364 -1.0000 -1.0000 0007084 1579532415.40 151.4831 60.0020 32.0000 1.9981 1.9991 419.8190 420.0625 0.0364 -1.0000 -1.0000 0007162 1579532415.50 151.5098 60.0020 32.0000 1.9982 1.9992 419.9073 420.1515 0.0365 -1.0000 -1.0000 0007349 1579532415.60 151.5098 60.0020 32.0000 1.9975 1.9985 419.8596 420.1033 0.0364 -1.0000 -1.0000 0007412 1579532415.70 151.5098 60.0020 32.0000 1.9986 1.9995 419.9022 420.1472 0.0366 -1.0000 -1.0000 0007490 1579532415.80 151.5098 60.0020 32.0000 1.9983 1.9992 419.9197 420.1632 0.0364 -1.0000 -1.0000 0007552 1579532415.90 151.5098 60.0020 32.0000 1.9978 1.9988 419.8866 420.1297 0.0363 -1.0000 -1.0000 0007615 1579532416.00 151.5098 60.0020 32.0000 1.9975 1.9984 419.8345 420.0781 0.0364 -1.0000 -1.0000 0007849 1579532416.10 151.4773 60.0020 32.0000 1.9983 1.9993 419.8385 420.0821 0.0365 -1.0000 -1.0000 0007912 1579532416.20 151.4773 60.0020 32.0000 1.9978 1.9987 419.7961 420.0403 0.0365 -1.0000 -1.0000 0007974 1579532416.30 151.4773 60.0020 32.0000 1.9979 1.9989 419.9313 420.1747 0.0364 -1.0000 -1.0000 0008052 1579532416.40 151.4773 60.0020 32.0000 1.9990 2.0000 419.8110 420.0544 0.0363 -1.0000 -1.0000 0008115 1579532416.50 151.4773 60.0020 32.0000 1.9987 1.9997 419.8407 420.0844 0.0365 -1.0000 -1.0000 0008177 1579532416.60 151.4604 60.0020 32.0000 1.9985 1.9994 419.9015 420.1467 0.0366 -1.0000 -1.0000 0008240 1579532416.70 151.4537 60.0020 32.0000 1.9987 1.9996 419.8824 420.1266 0.0365 -1.0000 -1.0000 0008302 1579532416.80 151.4537 60.0020 32.0000 1.9987 1.9997 419.8195 420.0634 0.0364 -1.0000 -1.0000 0008365 1579532416.90 151.4537 60.0020 32.0000 1.9984 1.9993 419.7849 420.0301 0.0367 -1.0000 -1.0000 0008443 1579532417.00 151.4537 60.0020 32.0000 1.9977 1.9987 419.8019 420.0469 0.0366 -1.0000 -1.0000 0008506 1579532417.10 151.4537 60.0020 32.0000 1.9979 1.9988 419.8377 420.0832 0.0367 -1.0000 -1.0000 0009037 1579532417.20 151.4642 60.0020 32.0000 1.9983 1.9992 419.9016 420.1459 0.0365 -1.0000 -1.0000 0009115 1579532417.30 151.4642 60.0020 32.0000 1.9985 1.9994 419.8402 420.0851 0.0366 -1.0000 -1.0000 0009177 1579532417.40 151.4642 60.0020 32.0000 1.9983 1.9993 419.8090 420.0544 0.0367 -1.0000 -1.0000 0009240 1579532417.50 151.4642 60.0020 32.0000 1.9985 1.9994 419.9118 420.1573 0.0367 -1.0000 -1.0000 0009302 1579532417.60 151.4642 60.0020 32.0000 1.9977 1.9987 419.7983 420.0438 0.0366 -1.0000 -1.0000 0009365 1579532417.70 151.4671 60.0020 32.0000 1.9981 1.9990 419.8307 420.0751 0.0365 -1.0000 -1.0000 0009443 1579532417.80 151.4836 60.0020 32.0000 1.9984 1.9993 419.8532 420.0978 0.0366 -1.0000 -1.0000 0009506 1579532417.90 151.4836 60.0020 32.0000 1.9981 1.9991 419.8659 420.1114 0.0366 -1.0000 -1.0000 0009568 1579532418.00 151.4836 60.0020 32.0000 1.9981 1.9991 419.8879 420.1336 0.0368 -1.0000 -1.0000 0009646 1579532418.10 151.4836 60.0020 32.0000 1.9982 1.9992 419.9337 420.1796 0.0367 -1.0000 -1.0000 0009802 1579532418.20 151.4836 60.0020 32.0000 1.9983 1.9993 419.9207 420.1666 0.0368 -1.0000 -1.0000 0009865 1579532418.30 151.4470 60.0020 32.0000 1.9982 1.9991 419.9290 420.1751 0.0368 -1.0000 -1.0000 0009943 1579532418.40 151.4470 60.0020 32.0000 1.9972 1.9982 419.7349 419.9813 0.0368 -1.0000 -1.0000 0010006 1579532418.50 151.4470 60.0020 32.0000 1.9974 1.9984 419.8007 420.0468 0.0368 -1.0000 -1.0000 0010068 1579532418.60 151.4470 60.0020 32.0000 1.9980 1.9990 419.8513 420.0980 0.0370 -1.0000 -1.0000 0010302 1579532418.70 151.4484 60.0020 32.0000 1.9986 1.9996 419.8975 420.1435 0.0368 -1.0000 -1.0000 0010365 1579532418.80 151.4667 60.0020 32.0000 1.9984 1.9994 419.8720 420.1191 0.0369 -1.0000 -1.0000 0010427 1579532418.90 151.4667 60.0020 32.0000 1.9979 1.9988 419.8928 420.1392 0.0369 -1.0000 -1.0000 0010506 1579532419.00 151.4667 60.0020 32.0000 1.9968 1.9978 419.8248 420.0706 0.0367 -1.0000 -1.0000 0010568 1579532419.10 151.4667 60.0020 32.0000 1.9970 1.9980 419.8805 420.1264 0.0368 -1.0000 -1.0000 0010630 1579532419.20 151.4667 60.0020 32.0000 1.9978 1.9988 419.8911 420.1374 0.0368 -1.0000 -1.0000 0011021 1579532419.30 151.4667 60.0020 32.0000 1.9978 1.9988 419.8698 420.1154 0.0368 -1.0000 -1.0000 0011084 1579532419.40 151.4949 60.0020 32.0000 1.9972 1.9982 419.8228 420.0688 0.0367 -1.0000 -1.0000 0011146 1579532419.50 151.4949 60.0020 32.0000 1.9974 1.9983 419.8689 420.1143 0.0367 -1.0000 -1.0000 0011209 1579532419.60 151.4949 60.0020 32.0000 1.9977 1.9986 419.8457 420.0925 0.0369 -1.0000 -1.0000 0011271 1579532419.70 151.4949 60.0020 32.0000 1.9983 1.9993 419.8558 420.1019 0.0368 -1.0000 -1.0000 0011521 1579532419.80 151.4949 60.0020 32.0000 1.9978 1.9988 419.9280 420.1752 0.0370 -1.0000 -1.0000 0011584 1579532419.90 151.4949 60.0020 32.0000 1.9978 1.9988 419.9122 420.1583 0.0368 -1.0000 -1.0000 0011646 1579532420.00 151.4354 60.0020 32.0000 1.9974 1.9984 419.9090 420.1557 0.0369 -1.0000 -1.0000 0011724 1579532420.10 151.4354 60.0020 32.0000 1.9976 1.9986 419.8865 420.1339 0.0370 -1.0000 -1.0000 0011787 1579532420.20 151.4354 60.0020 32.0000 1.9974 1.9983 419.8297 420.0770 0.0369 -1.0000 -1.0000 0011849 1579532420.30 151.4354 60.0020 32.0000 1.9978 1.9988 419.8714 420.1180 0.0368 -1.0000 -1.0000 0011912 1579532420.40 151.4354 60.0020 32.0000 1.9984 1.9993 419.8929 420.1391 0.0368 -1.0000 -1.0000 0011975 1579532420.50 151.4354 60.0020 32.0000 1.9989 1.9999 419.8823 420.1299 0.0370 -1.0000 -1.0000 0012037 1579532420.60 151.4531 60.0020 32.0000 1.9977 1.9986 419.8782 420.1255 0.0369 -1.0000 -1.0000 0012115 1579532420.70 151.4531 60.0020 32.0000 1.9978 1.9988 419.8963 420.1426 0.0368 -1.0000 -1.0000 0012287 1579532420.80 151.4531 60.0020 32.0000 1.9980 1.9989 419.8584 420.1057 0.0370 -1.0000 -1.0000 0012349 1579532420.90 151.4531 60.0020 32.0000 1.9980 1.9990 419.8560 420.1030 0.0369 -1.0000 -1.0000 0012427 1579532421.00 151.4531 60.0020 32.0000 1.9980 1.9990 419.8297 420.0769 0.0370 -1.0000 -1.0000 0012490 1579532421.10 151.4536 60.0020 32.0000 1.9980 1.9990 419.8779 420.1246 0.0369 -1.0000 -1.0000 0012552 1579532421.20 151.4771 60.0020 32.0000 1.9974 1.9984 419.8334 420.0801 0.0369 -1.0000 -1.0000 0012896 1579532421.30 151.4771 60.0020 32.0000 1.9973 1.9982 419.8486 420.0948 0.0368 -1.0000 -1.0000 0012959 1579532421.40 151.4771 60.0020 32.0000 1.9975 1.9985 419.7875 420.0338 0.0368 -1.0000 -1.0000 0013037 1579532421.50 151.4771 60.0020 32.0000 1.9972 1.9982 419.8258 420.0724 0.0369 -1.0000 -1.0000 0013099 1579532421.60 151.4771 60.0020 32.0000 1.9977 1.9986 419.8988 420.1451 0.0368 -1.0000 -1.0000 0013162 1579532421.70 151.4771 60.0020 32.0000 1.9982 1.9992 419.8473 420.0940 0.0369 -1.0000 -1.0000 0013396 1579532421.80 151.4819 60.0020 32.0000 1.9982 1.9992 419.8896 420.1360 0.0368 -1.0000 -1.0000 0013459 1579532421.90 151.4855 60.0020 32.0000 1.9980 1.9990 419.8941 420.1412 0.0370 -1.0000 -1.0000 0013521 1579532422.00 151.4855 60.0020 32.0000 1.9983 1.9993 419.8783 420.1252 0.0369 -1.0000 -1.0000 0013599 1579532422.10 151.4855 60.0020 32.0000 1.9983 1.9993 419.8072 420.0543 0.0369 -1.0000 -1.0000 0013662 1579532422.20 151.4855 60.0020 32.0000 1.9980 1.9989 419.7945 420.0410 0.0368 -1.0000 -1.0000 0013896 1579532422.30 151.4855 60.0020 32.0000 1.9985 1.9995 419.8837 420.1304 0.0369 -1.0000 -1.0000 0013975 1579532422.40 151.5236 60.0020 32.0000 1.9977 1.9987 419.9277 420.1756 0.0371 -1.0000 -1.0000 0014037 1579532422.50 151.5236 60.0020 32.0000 1.9981 1.9991 419.8668 420.1137 0.0369 -1.0000 -1.0000 0014084 1579532422.60 151.5236 60.0020 32.0000 1.9983 1.9993 419.8597 420.1075 0.0370 -1.0000 -1.0000 0014162 1579532422.70 151.5236 60.0020 32.0000 1.9978 1.9988 419.8576 420.1047 0.0369 -1.0000 -1.0000 0014396 1579532422.80 151.5236 60.0020 32.0000 1.9979 1.9988 419.8809 420.1289 0.0370 -1.0000 -1.0000 0014443 1579532422.90 151.5236 60.0020 32.0000 1.9981 1.9991 419.8690 420.1165 0.0370 -1.0000 -1.0000 0014521 1579532423.00 151.4650 60.0020 32.0000 1.9982 1.9992 419.8559 420.1030 0.0369 -1.0000 -1.0000 0014584 1579532423.10 151.4650 60.0020 32.0000 1.9979 1.9989 419.8863 420.1345 0.0370 -1.0000 -1.0000 0014646 1579532423.20 151.4650 60.0020 32.0000 1.9977 1.9987 419.8315 420.0782 0.0369 -1.0000 -1.0000 0014724 1579532423.30 151.4650 60.0020 32.0000 1.9983 1.9992 419.8015 420.0481 0.0368 -1.0000 -1.0000 0015052 1579532423.40 151.4650 60.0020 32.0000 1.9983 1.9993 419.8386 420.0860 0.0370 -1.0000 -1.0000 0015130 1579532423.50 151.4665 60.0020 32.0000 1.9980 1.9990 419.8635 420.1113 0.0370 -1.0000 -1.0000 0015193 1579532423.60 151.4712 60.0020 32.0000 1.9986 1.9996 419.9102 420.1590 0.0372 -1.0000 -1.0000 0015256 1579532423.70 151.4712 60.0020 32.0000 1.9979 1.9988 419.7938 420.0417 0.0370 -1.0000 -1.0000 0015318 1579532423.80 151.4712 60.0020 32.0000 1.9982 1.9991 419.8198 420.0673 0.0371 -1.0000 -1.0000 0015678 1579532423.90 151.4712 60.0020 32.0000 1.9979 1.9988 419.9011 420.1490 0.0370 -1.0000 -1.0000 0015740 1579532424.00 151.4712 60.0020 32.0000 1.9976 1.9986 419.9110 420.1588 0.0370 -1.0000 -1.0000 0015802 1579532424.10 151.4987 60.0020 32.0000 1.9979 1.9989 419.8499 420.0976 0.0370 -1.0000 -1.0000 0015865 1579532424.20 151.4987 60.0020 32.0000 1.9983 1.9993 419.8183 420.0661 0.0371 -1.0000 -1.0000 0015927 1579532424.30 151.4987 60.0020 32.0000 1.9978 1.9988 419.9503 420.1990 0.0371 -1.0000 -1.0000 0016537 1579532424.40 151.4987 60.0020 32.0000 1.9983 1.9993 419.8751 420.1218 0.0369 -1.0000 -1.0000 0016599 1579532424.50 151.4987 60.0020 32.0000 1.9984 1.9994 419.9256 420.1731 0.0370 -1.0000 -1.0000 0016662 1579532424.60 151.4929 60.0018 32.0000 1.9970 1.9979 419.8330 420.0801 0.0370 -1.0000 -1.0000 0016724 1579532424.70 151.4928 60.0018 32.0000 1.9979 1.9989 419.8450 420.0931 0.0371 -1.0000 -1.0000 0016787 1579532424.80 151.4928 60.0018 32.0000 1.9975 1.9985 419.9048 420.1523 0.0369 -1.0000 -1.0000 0016849 1579532424.90 151.4928 60.0018 32.0000 1.9977 1.9986 419.7971 420.0450 0.0371 -1.0000 -1.0000 0016927 1579532425.00 151.4928 60.0018 32.0000 1.9982 1.9992 419.8767 420.1248 0.0371 -1.0000 -1.0000 0016990 1579532425.10 151.4928 60.0018 32.0000 1.9981 1.9991 420.0058 420.2533 0.0369 -1.0000 -1.0000 0017052 1579532425.20 151.4937 60.0018 32.0000 1.9978 1.9987 419.9242 420.1711 0.0370 -1.0000 -1.0000 0017130 1579532425.30 151.4937 60.0018 32.0000 1.9988 1.9998 419.8703 420.1185 0.0370 -1.0000 -1.0000 0017271 1579532425.40 151.4937 60.0018 32.0000 1.9982 1.9992 419.8950 420.1433 0.0372 -1.0000 -1.0000 0017349 1579532425.50 151.4937 60.0018 32.0000 1.9981 1.9991 419.8727 420.1196 0.0369 -1.0000 -1.0000 0017412 1579532425.60 151.4937 60.0018 32.0000 1.9978 1.9988 419.7733 420.0205 0.0370 -1.0000 -1.0000 0017474 1579532425.70 151.4937 60.0018 32.0000 1.9981 1.9991 419.8196 420.0664 0.0368 -1.0000 -1.0000 0017537 1579532425.80 151.4790 60.0018 32.0000 1.9980 1.9990 419.9413 420.1881 0.0369 -1.0000 -1.0000 0017599 1579532425.90 151.4790 60.0018 32.0000 1.9979 1.9988 419.8746 420.1214 0.0368 -1.0000 -1.0000 0017662 1579532426.00 151.4790 60.0018 32.0000 1.9979 1.9988 419.8223 420.0705 0.0371 -1.0000 -1.0000 0017740 1579532426.10 151.4790 60.0018 32.0000 1.9967 1.9976 419.9366 420.1838 0.0369 -1.0000 -1.0000 0017802 1579532426.20 151.4790 60.0018 32.0000 1.9983 1.9993 419.9017 420.1485 0.0369 -1.0000 -1.0000 0017865 1579532426.30 151.4790 60.0018 32.0000 1.9983 1.9992 419.8798 420.1283 0.0372 -1.0000 -1.0000 0017943 1579532426.40 151.4877 60.0018 32.0000 1.9982 1.9992 419.8573 420.1053 0.0371 -1.0000 -1.0000 0018006 1579532426.50 151.4931 60.0018 32.0000 1.9984 1.9993 419.9247 420.1729 0.0371 -1.0000 -1.0000 0018068 1579532426.60 151.4931 60.0018 32.0000 1.9982 1.9992 419.8440 420.0917 0.0370 -1.0000 -1.0000 0018130 1579532426.70 151.4931 60.0018 32.0000 1.9990 2.0000 419.9053 420.1534 0.0371 -1.0000 -1.0000 0018209 1579532426.80 151.4931 60.0018 32.0000 1.9981 1.9991 419.9145 420.1631 0.0372 -1.0000 -1.0000 0018381 1579532426.90 151.4931 60.0018 32.0000 1.9985 1.9994 419.9363 420.1850 0.0371 -1.0000 -1.0000 0018459 1579532427.00 151.4843 60.0018 32.0000 1.9976 1.9986 419.8256 420.0732 0.0370 -1.0000 -1.0000 0018521 1579532427.10 151.4843 60.0018 32.0000 1.9985 1.9995 419.9149 420.1627 0.0370 -1.0000 -1.0000 0018568 1579532427.20 151.4843 60.0018 32.0000 1.9981 1.9991 419.8921 420.1393 0.0369 -1.0000 -1.0000 0018646 1579532427.30 151.4843 60.0018 32.0000 1.9978 1.9988 419.8420 420.0893 0.0370 -1.0000 -1.0000 0019521 1579532427.40 151.4843 60.0018 32.0000 1.9977 1.9987 419.9397 420.1879 0.0371 -1.0000 -1.0000 0019584 1579532427.50 151.4830 60.0018 32.0000 1.9977 1.9987 419.8800 420.1283 0.0371 -1.0000 -1.0000 0019646 1579532427.60 151.4714 60.0018 32.0000 1.9981 1.9990 419.8878 420.1357 0.0371 -1.0000 -1.0000 0019709 1579532427.70 151.4714 60.0018 32.0000 1.9980 1.9990 419.8832 420.1320 0.0372 -1.0000 -1.0000 0019787 1579532427.80 151.4714 60.0018 32.0000 1.9977 1.9987 419.8638 420.1118 0.0370 -1.0000 -1.0000 0019849 1579532427.90 151.4714 60.0018 32.0000 1.9985 1.9995 419.8565 420.1044 0.0371 -1.0000 -1.0000 0019912 1579532428.00 151.4714 60.0018 32.0000 1.9978 1.9987 419.8479 420.0962 0.0371 -1.0000 -1.0000 0019990 1579532428.10 151.4641 60.0018 32.0000 1.9977 1.9987 419.8351 420.0832 0.0371 -1.0000 -1.0000 0020052 1579532428.20 151.4606 60.0018 32.0000 1.9982 1.9992 419.8814 420.1299 0.0371 -1.0000 -1.0000 0020115 1579532428.30 151.4606 60.0018 32.0000 1.9981 1.9990 419.9186 420.1674 0.0372 -1.0000 -1.0000 0020193 1579532428.40 151.4606 60.0018 32.0000 1.9982 1.9992 419.8951 420.1435 0.0371 -1.0000 -1.0000 0020334 1579532428.50 151.4606 60.0018 32.0000 1.9978 1.9987 419.9679 420.2159 0.0371 -1.0000 -1.0000 0020396 1579532428.60 151.4606 60.0018 32.0000 1.9981 1.9991 419.8615 420.1091 0.0369 -1.0000 -1.0000 0020474 1579532428.70 151.5029 60.0018 32.0000 1.9982 1.9992 419.8574 420.1049 0.0370 -1.0000 -1.0000 0020537 1579532428.80 151.5029 60.0018 32.0000 1.9979 1.9989 419.8967 420.1445 0.0371 -1.0000 -1.0000 0020599 1579532428.90 151.5029 60.0018 32.0000 1.9983 1.9993 419.9081 420.1569 0.0372 -1.0000 -1.0000 0021302 1579532429.00 151.5029 60.0018 32.0000 1.9982 1.9992 419.8575 420.1045 0.0369 -1.0000 -1.0000 0021365 1579532429.10 151.5029 60.0018 32.0000 1.9981 1.9991 419.8848 420.1328 0.0371 -1.0000 -1.0000 0021427 1579532429.20 151.5118 60.0018 32.0000 1.9979 1.9988 419.8737 420.1224 0.0372 -1.0000 -1.0000 0021506 1579532429.30 151.5123 60.0018 32.0000 1.9984 1.9994 419.8964 420.1449 0.0371 -1.0000 -1.0000 0021568 1579532429.40 151.5123 60.0018 32.0000 1.9979 1.9989 419.8574 420.1051 0.0371 -1.0000 -1.0000 0021646 1579532429.50 151.5123 60.0018 32.0000 1.9980 1.9990 419.9055 420.1542 0.0371 -1.0000 -1.0000 0021709 1579532429.60 151.5123 60.0018 32.0000 1.9980 1.9990 419.9050 420.1543 0.0373 -1.0000 -1.0000 0021771 1579532429.70 151.5100 60.0017 32.0000 1.9980 1.9990 419.9284 420.1778 0.0372 -1.0000 -1.0000 0021849 1579532429.80 151.4890 60.0013 32.0000 1.9967 1.9977 419.8929 420.1409 0.0371 -1.0000 -1.0000 0021912 1579532429.90 151.4890 60.0013 32.0000 1.9977 1.9987 419.8534 420.1015 0.0371 -1.0000 -1.0000 0021975 1579532430.00 151.4890 60.0013 32.0000 1.9976 1.9986 419.9696 420.2185 0.0371 -1.0000 -1.0000 0022037 1579532430.10 151.4890 60.0013 32.0000 1.9977 1.9987 419.8498 420.0978 0.0371 -1.0000 -1.0000 0022099 1579532430.20 151.4890 60.0013 32.0000 1.9983 1.9992 419.8940 420.1420 0.0370 -1.0000 -1.0000 0022162 1579532430.30 151.4890 60.0013 32.0000 1.9981 1.9991 419.9222 420.1698 0.0371 -1.0000 -1.0000 0022240 1579532430.40 151.5055 60.0013 32.0000 1.9982 1.9991 419.8694 420.1177 0.0370 -1.0000 -1.0000 0022302 1579532430.50 151.5056 60.0013 32.0000 1.9982 1.9991 419.9109 420.1589 0.0371 -1.0000 -1.0000 0022365 1579532430.60 151.5056 60.0013 32.0000 1.9979 1.9989 419.8205 420.0691 0.0372 -1.0000 -1.0000 0022443 1579532430.70 151.5056 60.0013 32.0000 1.9980 1.9990 419.9328 420.1816 0.0371 -1.0000 -1.0000 0022506 1579532430.80 151.5056 60.0013 32.0000 1.9985 1.9994 419.9068 420.1550 0.0371 -1.0000 -1.0000 0022568 1579532430.90 151.5056 60.0013 32.0000 1.9981 1.9991 419.8503 420.0980 0.0371 -1.0000 -1.0000 0022630 1579532431.00 151.4676 60.0013 32.0000 1.9984 1.9993 419.9094 420.1579 0.0371 -1.0000 -1.0000 0022802 1579532431.10 151.4676 60.0013 32.0000 1.9979 1.9989 419.9226 420.1723 0.0374 -1.0000 -1.0000 0022865 1579532431.20 151.4676 60.0013 32.0000 1.9976 1.9986 419.9011 420.1501 0.0372 -1.0000 -1.0000 0022943 1579532431.30 151.4676 60.0013 32.0000 1.9980 1.9990 419.8306 420.0792 0.0372 -1.0000 -1.0000 0023006 1579532431.40 151.4676 60.0013 32.0000 1.9977 1.9987 419.8828 420.1310 0.0371 -1.0000 -1.0000 0023084 1579532431.50 151.4696 60.0013 32.0000 1.9982 1.9991 419.8697 420.1182 0.0372 -1.0000 -1.0000 0023318 1579532431.60 151.4822 60.0013 32.0000 1.9984 1.9994 419.8845 420.1330 0.0370 -1.0000 -1.0000 0023381 1579532431.70 151.4822 60.0013 32.0000 1.9982 1.9991 419.9480 420.1951 0.0370 -1.0000 -1.0000 0023443 1579532431.80 151.4822 60.0013 32.0000 1.9975 1.9985 419.9074 420.1576 0.0373 -1.0000 -1.0000 0023506 1579532431.90 151.4822 60.0013 32.0000 1.9984 1.9994 419.8813 420.1299 0.0371 -1.0000 -1.0000 0023568 1579532432.00 151.4822 60.0013 32.0000 1.9978 1.9988 419.9764 420.2250 0.0372 -1.0000 -1.0000 0023818 1579532432.10 151.4955 60.0013 32.0000 1.9980 1.9990 419.9100 420.1589 0.0372 -1.0000 -1.0000 0023881 1579532432.20 151.4961 60.0013 32.0000 1.9977 1.9987 419.8497 420.0984 0.0372 -1.0000 -1.0000 0023943 1579532432.30 151.4961 60.0013 32.0000 1.9979 1.9989 419.8800 420.1291 0.0372 -1.0000 -1.0000 0024006 1579532432.40 151.4961 60.0013 32.0000 1.9982 1.9992 419.8731 420.1211 0.0370 -1.0000 -1.0000 0024084 1579532432.50 151.4961 60.0013 32.0000 1.9984 1.9994 419.9451 420.1938 0.0372 -1.0000 -1.0000 0024302 1579532432.60 151.4961 60.0013 32.0000 1.9984 1.9994 419.9066 420.1556 0.0372 -1.0000 -1.0000 0024381 1579532432.70 151.4994 60.0013 32.0000 1.9978 1.9988 419.8907 420.1390 0.0371 -1.0000 -1.0000 0024443 1579532432.80 151.5095 60.0013 32.0000 1.9982 1.9992 419.8976 420.1464 0.0372 -1.0000 -1.0000 0024506 1579532432.90 151.5095 60.0013 32.0000 1.9981 1.9991 419.9436 420.1909 0.0370 -1.0000 -1.0000 0024584 1579532433.00 151.5095 60.0013 32.0000 1.9982 1.9992 419.8254 420.0740 0.0371 -1.0000 -1.0000 0024818 1579532433.10 151.5095 60.0013 32.0000 1.9984 1.9994 419.8040 420.0516 0.0371 -1.0000 -1.0000 0024881 1579532433.20 151.5095 60.0013 32.0000 1.9978 1.9988 419.9111 420.1590 0.0371 -1.0000 -1.0000 0024943 1579532433.30 151.5188 60.0013 32.0000 1.9980 1.9989 419.8797 420.1283 0.0371 -1.0000 -1.0000 0025006 1579532433.40 151.5188 60.0013 32.0000 1.9981 1.9991 419.8824 420.1308 0.0371 -1.0000 -1.0000 0025084 1579532433.50 151.5188 60.0013 32.0000 1.9986 1.9995 419.7950 420.0442 0.0372 -1.0000 -1.0000 0025146 1579532433.60 151.5188 60.0013 32.0000 1.9982 1.9991 419.8720 420.1204 0.0371 -1.0000 -1.0000 0025521 1579532433.70 151.5188 60.0013 32.0000 1.9987 1.9997 419.8276 420.0753 0.0370 -1.0000 -1.0000 0025599 1579532433.80 151.5407 60.0013 32.0000 1.9979 1.9989 419.9619 420.2098 0.0371 -1.0000 -1.0000 0025662 1579532433.90 151.5529 60.0013 32.0000 1.9979 1.9988 419.8681 420.1173 0.0372 -1.0000 -1.0000 0025724 1579532434.00 151.5529 60.0013 32.0000 1.9981 1.9991 419.8675 420.1160 0.0371 -1.0000 -1.0000 0025803 1579532434.10 151.5529 60.0013 32.0000 1.9984 1.9993 419.9586 420.2072 0.0372 -1.0000 -1.0000 0026099 1579532434.20 151.5529 60.0013 32.0000 1.9983 1.9992 419.8517 420.1012 0.0372 -1.0000 -1.0000 0026162 1579532434.30 151.5529 60.0013 32.0000 1.9983 1.9993 419.9077 420.1563 0.0372 -1.0000 -1.0000 0026224 1579532434.40 151.5202 60.0013 32.0000 1.9981 1.9991 419.9863 420.2334 0.0370 -1.0000 -1.0000 0026287 1579532434.50 151.5202 60.0013 32.0000 1.9987 1.9997 419.9254 420.1737 0.0371 -1.0000 -1.0000 0026349 1579532434.60 151.5202 60.0013 32.0000 1.9986 1.9995 419.9081 420.1568 0.0372 -1.0000 -1.0000 0026537 1579532434.70 151.5202 60.0013 32.0000 1.9985 1.9995 419.9628 420.2098 0.0370 -1.0000 -1.0000 0026599 1579532434.80 151.5202 60.0013 32.0000 1.9978 1.9987 419.9205 420.1694 0.0372 -1.0000 -1.0000 0026662 1579532434.90 151.5202 60.0013 32.0000 1.9979 1.9988 419.8961 420.1433 0.0368 -1.0000 -1.0000 0026740 1579532435.00 151.5131 60.0016 32.0000 1.9978 1.9988 419.8287 420.0771 0.0372 -1.0000 -1.0000 0026802 1579532435.10 151.5131 60.0016 32.0000 1.9984 1.9994 419.9241 420.1731 0.0372 -1.0000 -1.0000 0026865 1579532435.20 151.5131 60.0016 32.0000 1.9990 2.0000 419.9505 420.1990 0.0371 -1.0000 -1.0000 0026927 1579532435.30 151.5131 60.0016 32.0000 1.9983 1.9993 419.9274 420.1766 0.0373 -1.0000 -1.0000 0026990 1579532435.40 151.5131 60.0016 32.0000 1.9980 1.9990 419.8258 420.0749 0.0372 -1.0000 -1.0000 0027068 1579532435.50 151.5131 60.0016 32.0000 1.9979 1.9989 419.9104 420.1591 0.0372 -1.0000 -1.0000 0027130 1579532435.60 151.5299 60.0016 32.0000 1.9977 1.9986 420.0257 420.2751 0.0372 -1.0000 -1.0000 0027365 1579532435.70 151.5299 60.0016 32.0000 1.9981 1.9991 419.8922 420.1404 0.0371 -1.0000 -1.0000 0027427 1579532435.80 151.5299 60.0016 32.0000 1.9979 1.9989 419.9575 420.2058 0.0371 -1.0000 -1.0000 0027490 1579532435.90 151.5299 60.0016 32.0000 1.9987 1.9997 419.9191 420.1678 0.0371 -1.0000 -1.0000 0027552 1579532436.00 151.5299 60.0016 32.0000 1.9985 1.9995 419.8873 420.1356 0.0371 -1.0000 -1.0000 0027630 1579532436.10 151.4687 60.0016 32.0000 1.9980 1.9989 419.9097 420.1583 0.0371 -1.0000 -1.0000 0027803 1579532436.20 151.4687 60.0016 32.0000 1.9984 1.9993 419.9407 420.1889 0.0371 -1.0000 -1.0000 0027865 1579532436.30 151.4687 60.0016 32.0000 1.9973 1.9983 419.8690 420.1172 0.0372 -1.0000 -1.0000 0027943 1579532436.40 151.4687 60.0016 32.0000 1.9978 1.9988 419.8696 420.1189 0.0371 -1.0000 -1.0000 0028006 1579532436.50 151.4687 60.0016 32.0000 1.9979 1.9989 419.8681 420.1164 0.0372 -1.0000 -1.0000 0028068 1579532436.60 151.4687 60.0016 32.0000 1.9978 1.9988 419.9549 420.2036 0.0372 -1.0000 -1.0000 0028818 1579532436.70 151.4687 60.0016 32.0000 1.9985 1.9995 419.9482 420.1970 0.0372 -1.0000 -1.0000 0028880 1579532436.80 151.4725 60.0016 32.0000 1.9980 1.9990 419.9835 420.2320 0.0371 -1.0000 -1.0000 0028943 1579532436.90 151.5258 60.0016 32.0000 1.9978 1.9988 419.9445 420.1937 0.0372 -1.0000 -1.0000 0029037 1579532437.00 151.5258 60.0016 32.0000 1.9976 1.9985 419.8665 420.1152 0.0372 -1.0000 -1.0000 0029099 1579532437.10 151.5258 60.0016 32.0000 1.9973 1.9982 419.8149 420.0630 0.0370 -1.0000 -1.0000 0029162 1579532437.20 151.5258 60.0016 32.0000 1.9983 1.9992 419.9448 420.1933 0.0372 -1.0000 -1.0000 0029240 1579532437.30 151.5258 60.0016 32.0000 1.9976 1.9986 419.8974 420.1462 0.0372 -1.0000 -1.0000 0029302 1579532437.40 151.5190 60.0016 32.0000 1.9979 1.9989 419.8702 420.1187 0.0371 -1.0000 -1.0000 0029365 1579532437.50 151.5190 60.0016 32.0000 1.9982 1.9991 419.9111 420.1602 0.0372 -1.0000 -1.0000 0029427 1579532437.60 151.5190 60.0016 32.0000 1.9981 1.9991 419.8406 420.0893 0.0372 -1.0000 -1.0000 0029490 1579532437.70 151.5190 60.0016 32.0000 1.9986 1.9995 419.8018 420.0506 0.0372 -1.0000 -1.0000 0029678 1579532437.80 151.5190 60.0016 32.0000 1.9981 1.9990 419.8798 420.1281 0.0371 -1.0000 -1.0000 0029740 1579532437.90 151.5190 60.0016 32.0000 1.9976 1.9986 419.9041 420.1528 0.0372 -1.0000 -1.0000 0029803 1579532438.00 151.4799 60.0016 32.0000 1.9978 1.9988 419.9301 420.1788 0.0371 -1.0000 -1.0000 0029880 1579532438.10 151.4799 60.0016 32.0000 1.9978 1.9987 419.8744 420.1222 0.0370 -1.0000 -1.0000 0029943 1579532438.20 151.4799 60.0016 32.0000 1.9973 1.9982 419.8096 420.0572 0.0370 -1.0000 -1.0000 0030365 1579532438.30 151.4799 60.0016 32.0000 1.9977 1.9987 419.8702 420.1196 0.0373 -1.0000 -1.0000 0030443 1579532438.40 151.4799 60.0016 32.0000 1.9978 1.9987 419.8409 420.0886 0.0370 -1.0000 -1.0000 0030506 1579532438.50 151.4799 60.0016 32.0000 1.9978 1.9988 419.8533 420.1018 0.0372 -1.0000 -1.0000 0030584 1579532438.60 151.5217 60.0016 32.0000 1.9977 1.9986 419.8010 420.0498 0.0372 -1.0000 -1.0000 0030662 1579532438.70 151.5217 60.0016 32.0000 1.9983 1.9993 419.8091 420.0573 0.0370 -1.0000 -1.0000 0030724 1579532438.80 151.5217 60.0016 32.0000 1.9985 1.9995 419.8442 420.0919 0.0371 -1.0000 -1.0000 0030787 1579532438.90 151.5217 60.0016 32.0000 1.9981 1.9991 419.8961 420.1451 0.0372 -1.0000 -1.0000 0030865 1579532439.00 151.5217 60.0016 32.0000 1.9976 1.9985 419.8771 420.1251 0.0371 -1.0000 -1.0000 0030927 1579532439.10 151.4948 60.0016 32.0000 1.9981 1.9991 419.8420 420.0910 0.0372 -1.0000 -1.0000 0030990 1579532439.20 151.4948 60.0016 32.0000 1.9988 1.9998 419.9636 420.2114 0.0370 -1.0000 -1.0000 0031052 1579532439.30 151.4948 60.0016 32.0000 1.9982 1.9992 419.9052 420.1544 0.0373 -1.0000 -1.0000 0031130 1579532439.40 151.4948 60.0016 32.0000 1.9979 1.9989 419.9167 420.1654 0.0370 -1.0000 -1.0000 0031193 1579532439.50 151.4948 60.0016 32.0000 1.9978 1.9988 419.9208 420.1698 0.0372 -1.0000 -1.0000 0031255 1579532439.60 151.4948 60.0016 32.0000 1.9974 1.9984 419.8960 420.1447 0.0373 -1.0000 -1.0000 0031318 1579532439.70 151.4965 60.0016 32.0000 1.9980 1.9990 419.8992 420.1487 0.0372 -1.0000 -1.0000 0031865 1579532439.80 151.4965 60.0016 32.0000 1.9982 1.9992 419.9334 420.1829 0.0373 -1.0000 -1.0000 0031927 1579532439.90 151.4965 60.0016 32.0000 1.9989 1.9999 419.9262 420.1751 0.0372 -1.0000 -1.0000 0032006 1579532440.00 151.4965 60.0016 32.0000 1.9973 1.9983 419.9112 420.1603 0.0373 -1.0000 -1.0000 0032084 1579532440.10 151.4965 60.0016 32.0000 1.9985 1.9995 419.8931 420.1424 0.0372 -1.0000 -1.0000 0032146 1579532440.20 151.4965 60.0016 32.0000 1.9982 1.9992 419.8897 420.1369 0.0370 -1.0000 -1.0000 0032209 1579532440.30 151.4965 60.0016 32.0000 1.9984 1.9994 419.9274 420.1756 0.0371 -1.0000 -1.0000 0032271 1579532440.40 151.4965 60.0016 32.0000 1.9982 1.9992 419.8837 420.1328 0.0372 -1.0000 -1.0000 0032334 1579532440.50 151.4901 60.0016 32.0000 1.9984 1.9994 419.8362 420.0846 0.0371 -1.0000 -1.0000 0032396 1579532440.60 151.4901 60.0016 32.0000 1.9979 1.9989 419.8904 420.1394 0.0372 -1.0000 -1.0000 0032474 1579532440.70 151.4901 60.0016 32.0000 1.9985 1.9995 419.9011 420.1499 0.0372 -1.0000 -1.0000 0032646 1579532440.80 151.4901 60.0016 32.0000 1.9977 1.9987 419.8925 420.1422 0.0372 -1.0000 -1.0000 0032709 1579532440.90 151.4901 60.0016 32.0000 1.9974 1.9984 419.9695 420.2179 0.0372 -1.0000 -1.0000 0032787 1579532441.00 151.4781 60.0016 32.0000 1.9982 1.9992 419.8582 420.1066 0.0371 -1.0000 -1.0000 0032849 1579532441.10 151.4396 60.0016 32.0000 1.9983 1.9992 419.9145 420.1649 0.0373 -1.0000 -1.0000 0032912 1579532441.20 151.4396 60.0016 32.0000 1.9981 1.9991 419.8133 420.0615 0.0371 -1.0000 -1.0000 0033052 1579532441.30 151.4396 60.0016 32.0000 1.9981 1.9991 419.8928 420.1413 0.0371 -1.0000 -1.0000 0033115 1579532441.40 151.4396 60.0016 32.0000 1.9984 1.9994 419.7651 420.0146 0.0373 -1.0000 -1.0000 0033193 1579532441.50 151.4396 60.0016 32.0000 1.9979 1.9988 419.8271 420.0773 0.0374 -1.0000 -1.0000 0033256 1579532441.60 151.4396 60.0016 32.0000 1.9984 1.9994 419.8121 420.0616 0.0373 -1.0000 -1.0000 0033318 1579532441.70 151.4396 60.0016 32.0000 1.9976 1.9986 419.7778 420.0274 0.0373 -1.0000 -1.0000 0033553 1579532441.80 151.4396 60.0016 32.0000 1.9976 1.9986 419.9013 420.1506 0.0372 -1.0000 -1.0000 0033615 1579532441.90 151.4396 60.0016 32.0000 1.9983 1.9993 419.8962 420.1459 0.0373 -1.0000 -1.0000 0033678 1579532442.00 151.4396 60.0016 32.0000 1.9981 1.9991 419.9192 420.1686 0.0372 -1.0000 -1.0000 0033756 1579532442.10 151.4847 60.0016 32.0000 1.9981 1.9991 419.9231 420.1717 0.0372 -1.0000 -1.0000 0033818 1579532442.20 151.4996 60.0016 32.0000 1.9983 1.9993 419.8935 420.1432 0.0373 -1.0000 -1.0000 0033880 1579532442.30 151.4996 60.0016 32.0000 1.9983 1.9993 419.9352 420.1842 0.0373 -1.0000 -1.0000 0034068 1579532442.40 151.4996 60.0016 32.0000 1.9980 1.9990 419.9202 420.1698 0.0373 -1.0000 -1.0000 0034130 1579532442.50 151.4996 60.0016 32.0000 1.9984 1.9993 419.8321 420.0811 0.0372 -1.0000 -1.0000 0034193 1579532442.60 151.4991 60.0016 32.0000 1.9977 1.9987 419.9023 420.1504 0.0371 -1.0000 -1.0000 0034271 1579532442.70 151.4931 60.0016 32.0000 1.9981 1.9990 419.8684 420.1181 0.0373 -1.0000 -1.0000 0034334 1579532442.80 151.4931 60.0016 32.0000 1.9982 1.9992 419.9180 420.1676 0.0373 -1.0000 -1.0000 0034818 1579532442.90 151.4931 60.0016 32.0000 1.9978 1.9987 419.8482 420.0980 0.0373 -1.0000 -1.0000 0034896 1579532443.00 151.4931 60.0016 32.0000 1.9983 1.9993 419.8888 420.1382 0.0373 -1.0000 -1.0000 0034959 1579532443.10 151.4931 60.0016 32.0000 1.9981 1.9991 419.8083 420.0570 0.0372 -1.0000 -1.0000 0035021 1579532443.20 151.4860 60.0016 32.0000 1.9982 1.9992 419.8701 420.1194 0.0373 -1.0000 -1.0000 0035084 1579532443.30 151.4860 60.0016 32.0000 1.9986 1.9996 419.8910 420.1410 0.0374 -1.0000 -1.0000 0035271 1579532443.40 151.4860 60.0016 32.0000 1.9981 1.9991 419.9118 420.1619 0.0373 -1.0000 -1.0000 0035349 1579532443.50 151.4860 60.0016 32.0000 1.9976 1.9986 419.8870 420.1355 0.0371 -1.0000 -1.0000 0035412 1579532443.60 151.4860 60.0016 32.0000 1.9983 1.9992 419.9563 420.2050 0.0372 -1.0000 -1.0000 0035475 1579532443.70 151.4860 60.0016 32.0000 1.9978 1.9987 419.9149 420.1633 0.0372 -1.0000 -1.0000 0035553 1579532443.80 151.4992 60.0016 32.0000 1.9974 1.9983 419.8494 420.0987 0.0373 -1.0000 -1.0000 0035943 1579532443.90 151.4992 60.0016 32.0000 1.9982 1.9992 419.8852 420.1345 0.0373 -1.0000 -1.0000 0036006 1579532444.00 151.4992 60.0016 32.0000 1.9984 1.9994 419.8486 420.0980 0.0373 -1.0000 -1.0000 0036084 1579532444.10 151.4992 60.0016 32.0000 1.9986 1.9996 419.7949 420.0435 0.0371 -1.0000 -1.0000 0036146 1579532444.20 151.4992 60.0016 32.0000 1.9978 1.9988 419.8208 420.0687 0.0370 -1.0000 -1.0000 0036209 1579532444.30 151.4925 60.0016 32.0000 1.9980 1.9989 419.9100 420.1590 0.0373 -1.0000 -1.0000 0036287 1579532444.40 151.4832 60.0016 32.0000 1.9984 1.9994 419.8891 420.1394 0.0374 -1.0000 -1.0000 0036349 1579532444.50 151.4832 60.0016 32.0000 1.9991 2.0001 419.9064 420.1556 0.0372 -1.0000 -1.0000 0036412 1579532444.60 151.4832 60.0016 32.0000 1.9981 1.9991 419.9293 420.1771 0.0370 -1.0000 -1.0000 0036474 1579532444.70 151.4832 60.0016 32.0000 1.9979 1.9989 419.8330 420.0826 0.0373 -1.0000 -1.0000 0036537 1579532444.80 151.4832 60.0016 32.0000 1.9986 1.9996 419.9044 420.1543 0.0373 -1.0000 -1.0000 0036880 1579532444.90 151.5170 60.0023 32.0000 1.9985 1.9995 419.8910 420.1396 0.0371 -1.0000 -1.0000 0036959 1579532445.00 151.5170 60.0023 32.0000 1.9983 1.9993 419.9611 420.2094 0.0372 -1.0000 -1.0000 0037021 1579532445.10 151.5170 60.0023 32.0000 1.9988 1.9997 419.9142 420.1633 0.0372 -1.0000 -1.0000 0037084 1579532445.20 151.5170 60.0023 32.0000 1.9983 1.9992 419.8846 420.1334 0.0372 -1.0000 -1.0000 0037146 1579532445.30 151.5170 60.0023 32.0000 1.9984 1.9994 419.9138 420.1630 0.0372 -1.0000 -1.0000 0037287 1579532445.40 151.5391 60.0023 32.0000 1.9991 2.0000 419.9005 420.1495 0.0372 -1.0000 -1.0000 0037349 1579532445.50 151.5471 60.0023 32.0000 1.9985 1.9995 419.8974 420.1469 0.0373 -1.0000 -1.0000 0037412 1579532445.60 151.5471 60.0023 32.0000 1.9978 1.9988 419.8901 420.1406 0.0374 -1.0000 -1.0000 0037475 1579532445.70 151.5471 60.0023 32.0000 1.9977 1.9987 419.9244 420.1728 0.0370 -1.0000 -1.0000 0037584 1579532445.80 151.5471 60.0023 32.0000 1.9990 2.0000 419.9520 420.2017 0.0373 -1.0000 -1.0000 0037803 1579532445.90 151.5471 60.0023 32.0000 1.9994 2.0004 420.0063 420.2562 0.0373 -1.0000 -1.0000 0037865 1579532446.00 151.5365 60.0023 32.0000 1.9988 1.9998 419.9689 420.2189 0.0374 -1.0000 -1.0000 0037943 1579532446.10 151.4774 60.0023 32.0000 1.9994 2.0004 419.9909 420.2406 0.0372 -1.0000 -1.0000 0038006 1579532446.20 151.4774 60.0023 32.0000 1.9984 1.9994 419.9564 420.2049 0.0372 -1.0000 -1.0000 0038068 1579532446.30 151.4774 60.0023 32.0000 1.9982 1.9992 419.9504 420.1992 0.0372 -1.0000 -1.0000 0038302 1579532446.40 151.4774 60.0023 32.0000 1.9971 1.9981 419.8951 420.1442 0.0372 -1.0000 -1.0000 0038365 1579532446.50 151.4774 60.0023 32.0000 1.9980 1.9990 419.8880 420.1372 0.0373 -1.0000 -1.0000 0038427 1579532446.60 151.4774 60.0023 32.0000 1.9986 1.9996 419.9497 420.1986 0.0371 -1.0000 -1.0000 0038506 1579532446.70 151.4774 60.0023 32.0000 1.9984 1.9994 419.9639 420.2136 0.0373 -1.0000 -1.0000 0038568 1579532446.80 151.4774 60.0023 32.0000 1.9977 1.9987 419.9040 420.1537 0.0373 -1.0000 -1.0000 0038630 1579532446.90 151.4774 60.0023 32.0000 1.9980 1.9990 419.8442 420.0944 0.0374 -1.0000 -1.0000 0039193 1579532447.00 151.4774 60.0023 32.0000 1.9985 1.9995 419.8772 420.1260 0.0372 -1.0000 -1.0000 0039256 1579532447.10 151.4774 60.0023 32.0000 1.9975 1.9985 419.8939 420.1424 0.0371 -1.0000 -1.0000 0039302 1579532447.20 151.4721 60.0023 32.0000 1.9977 1.9987 419.8777 420.1264 0.0372 -1.0000 -1.0000 0039380 1579532447.30 151.4721 60.0023 32.0000 1.9978 1.9988 419.7671 420.0156 0.0372 -1.0000 -1.0000 0039443 1579532447.40 151.4721 60.0023 32.0000 1.9982 1.9992 419.8839 420.1335 0.0373 -1.0000 -1.0000 0039521 1579532447.50 151.4721 60.0023 32.0000 1.9983 1.9993 419.8776 420.1273 0.0373 -1.0000 -1.0000 0039584 1579532447.60 151.4721 60.0023 32.0000 1.9978 1.9988 419.8956 420.1447 0.0372 -1.0000 -1.0000 0039646 1579532447.70 151.4753 60.0023 32.0000 1.9980 1.9990 419.9142 420.1628 0.0371 -1.0000 -1.0000 0039724 1579532447.80 151.4827 60.0023 32.0000 1.9976 1.9986 419.9563 420.2052 0.0373 -1.0000 -1.0000 0039787 1579532447.90 151.4827 60.0023 32.0000 1.9977 1.9987 419.7881 420.0367 0.0372 -1.0000 -1.0000 0039865 1579532448.00 151.4827 60.0023 32.0000 1.9977 1.9986 419.9187 420.1674 0.0372 -1.0000 -1.0000 0039943 1579532448.10 151.4827 60.0023 32.0000 1.9980 1.9990 419.8442 420.0940 0.0374 -1.0000 -1.0000 0040006 1579532448.20 151.4827 60.0023 32.0000 1.9984 1.9993 419.7888 420.0377 0.0372 -1.0000 -1.0000 0040068 1579532448.30 151.4915 60.0023 32.0000 1.9983 1.9993 419.8461 420.0955 0.0373 -1.0000 -1.0000 0040146 1579532448.40 151.4915 60.0023 32.0000 1.9970 1.9980 419.8390 420.0881 0.0372 -1.0000 -1.0000 0040380 1579532448.50 151.4915 60.0023 32.0000 1.9975 1.9985 419.8846 420.1340 0.0372 -1.0000 -1.0000 0040443 1579532448.60 151.4915 60.0023 32.0000 1.9977 1.9987 419.9256 420.1745 0.0372 -1.0000 -1.0000 0040521 1579532448.70 151.4915 60.0023 32.0000 1.9982 1.9992 419.9034 420.1525 0.0372 -1.0000 -1.0000 0040584 1579532448.80 151.4915 60.0023 32.0000 1.9981 1.9991 419.8663 420.1158 0.0373 -1.0000 -1.0000 0040646 1579532448.90 151.4915 60.0023 32.0000 1.9980 1.9990 419.8972 420.1466 0.0373 -1.0000 -1.0000 0040849 1579532449.00 151.4915 60.0023 32.0000 1.9984 1.9994 419.9513 420.2002 0.0372 -1.0000 -1.0000 0040912 1579532449.10 151.4915 60.0023 32.0000 1.9981 1.9991 419.9026 420.1513 0.0372 -1.0000 -1.0000 0040974 1579532449.20 151.4915 60.0023 32.0000 1.9980 1.9989 419.8336 420.0822 0.0372 -1.0000 -1.0000 0041052 1579532449.30 151.4915 60.0023 32.0000 1.9981 1.9991 419.8427 420.0915 0.0372 -1.0000 -1.0000 0041115 1579532449.40 151.4856 60.0023 32.0000 1.9977 1.9987 419.9011 420.1506 0.0373 -1.0000 -1.0000 0041193 1579532449.50 151.4645 60.0023 32.0000 1.9977 1.9987 419.8806 420.1295 0.0372 -1.0000 -1.0000 0041318 1579532449.60 151.4645 60.0023 32.0000 1.9980 1.9990 419.8665 420.1149 0.0372 -1.0000 -1.0000 0041380 1579532449.70 151.4645 60.0023 32.0000 1.9982 1.9992 419.9248 420.1743 0.0372 -1.0000 -1.0000 0041443 1579532449.80 151.4645 60.0023 32.0000 1.9984 1.9993 419.9206 420.1692 0.0372 -1.0000 -1.0000 0041506 1579532449.90 151.4645 60.0023 32.0000 1.9981 1.9991 419.9537 420.2017 0.0370 -1.0000 -1.0000 0041584 1579532450.00 151.4925 60.0029 32.0000 1.9978 1.9988 419.8427 420.0916 0.0372 -1.0000 -1.0000 0041865 1579532450.10 151.4925 60.0029 32.0000 1.9987 1.9997 419.9392 420.1881 0.0372 -1.0000 -1.0000 0041927 1579532450.20 151.4925 60.0029 32.0000 1.9982 1.9992 419.9388 420.1880 0.0372 -1.0000 -1.0000 0041990 1579532450.30 151.4925 60.0029 32.0000 1.9976 1.9985 419.9059 420.1550 0.0372 -1.0000 -1.0000 0042053 1579532450.40 151.4925 60.0029 32.0000 1.9980 1.9990 419.9116 420.1605 0.0372 -1.0000 -1.0000 0042115 1579532450.50 151.4925 60.0029 32.0000 1.9972 1.9982 419.9187 420.1669 0.0371 -1.0000 -1.0000 0042318 1579532450.60 151.4925 60.0029 32.0000 1.9979 1.9989 419.9243 420.1728 0.0371 -1.0000 -1.0000 0042396 1579532450.70 151.4773 60.0029 32.0000 1.9983 1.9992 419.9774 420.2260 0.0372 -1.0000 -1.0000 0042459 1579532450.80 151.4663 60.0029 32.0000 1.9977 1.9987 420.0008 420.2496 0.0372 -1.0000 -1.0000 0042521 1579532450.90 151.4663 60.0029 32.0000 1.9975 1.9985 419.8242 420.0737 0.0373 -1.0000 -1.0000 0042584 1579532451.00 151.4663 60.0029 32.0000 1.9982 1.9991 419.8541 420.1035 0.0372 -1.0000 -1.0000 0042818 1579532451.10 151.4663 60.0029 32.0000 1.9983 1.9993 419.9640 420.2131 0.0372 -1.0000 -1.0000 0042880 1579532451.20 151.4663 60.0029 32.0000 1.9982 1.9991 419.9230 420.1717 0.0372 -1.0000 -1.0000 0042943 1579532451.30 151.5105 60.0029 32.0000 1.9970 1.9980 419.9582 420.2071 0.0372 -1.0000 -1.0000 0043006 1579532451.40 151.5105 60.0029 32.0000 1.9982 1.9992 419.8471 420.0959 0.0372 -1.0000 -1.0000 0043084 1579532451.50 151.5105 60.0029 32.0000 1.9987 1.9997 419.9296 420.1786 0.0372 -1.0000 -1.0000 0043146 1579532451.60 151.5105 60.0029 32.0000 1.9979 1.9989 419.9394 420.1892 0.0373 -1.0000 -1.0000 0043287 1579532451.70 151.5105 60.0029 32.0000 1.9986 1.9995 419.9551 420.2049 0.0373 -1.0000 -1.0000 0043349 1579532451.80 151.5105 60.0029 32.0000 1.9985 1.9995 419.9139 420.1629 0.0372 -1.0000 -1.0000 0043412 1579532451.90 151.5103 60.0029 32.0000 1.9980 1.9990 419.9236 420.1721 0.0371 -1.0000 -1.0000 0043474 1579532452.00 151.5103 60.0029 32.0000 1.9979 1.9988 419.9562 420.2051 0.0372 -1.0000 -1.0000 0043553 1579532452.10 151.5103 60.0029 32.0000 1.9984 1.9993 419.9044 420.1532 0.0372 -1.0000 -1.0000 0043630 1579532452.20 151.5103 60.0029 32.0000 1.9978 1.9987 419.9356 420.1843 0.0371 -1.0000 -1.0000 0043693 1579532452.30 151.5103 60.0029 32.0000 1.9977 1.9986 419.9643 420.2134 0.0372 -1.0000 -1.0000 0043771 1579532452.40 151.5103 60.0029 32.0000 1.9987 1.9996 419.9740 420.2230 0.0372 -1.0000 -1.0000 0043834 1579532452.50 151.5060 60.0029 32.0000 1.9983 1.9992 419.8794 420.1283 0.0372 -1.0000 -1.0000 0043896 1579532452.60 151.5060 60.0029 32.0000 1.9982 1.9992 419.9252 420.1738 0.0372 -1.0000 -1.0000 0044287 1579532452.70 151.5060 60.0029 32.0000 1.9989 1.9999 419.9044 420.1541 0.0373 -1.0000 -1.0000 0044349 1579532452.80 151.5060 60.0029 32.0000 1.9984 1.9994 419.9598 420.2085 0.0371 -1.0000 -1.0000 0044412 1579532452.90 151.5060 60.0029 32.0000 1.9978 1.9988 419.9022 420.1513 0.0372 -1.0000 -1.0000 0044490 1579532453.00 151.5084 60.0029 32.0000 1.9982 1.9991 419.9073 420.1559 0.0371 -1.0000 -1.0000 0044552 1579532453.10 151.5101 60.0029 32.0000 1.9985 1.9995 419.9504 420.2009 0.0374 -1.0000 -1.0000 0044615 1579532453.20 151.5101 60.0029 32.0000 1.9985 1.9995 419.9828 420.2320 0.0373 -1.0000 -1.0000 0044693 1579532453.30 151.5101 60.0029 32.0000 1.9985 1.9994 419.9453 420.1947 0.0372 -1.0000 -1.0000 0044756 1579532453.40 151.5101 60.0029 32.0000 1.9983 1.9992 419.8373 420.0851 0.0370 -1.0000 -1.0000 0044818 1579532453.50 151.5101 60.0029 32.0000 1.9981 1.9991 419.8617 420.1106 0.0372 -1.0000 -1.0000 0044880 1579532453.60 151.5284 60.0029 32.0000 1.9983 1.9993 419.9038 420.1526 0.0372 -1.0000 -1.0000 0045615 1579532453.70 151.5284 60.0029 32.0000 1.9982 1.9992 419.8888 420.1377 0.0372 -1.0000 -1.0000 0045678 1579532453.80 151.5284 60.0029 32.0000 1.9982 1.9992 419.8998 420.1502 0.0374 -1.0000 -1.0000 0045740 1579532453.90 151.5284 60.0029 32.0000 1.9977 1.9987 419.9409 420.1898 0.0371 -1.0000 -1.0000 0045803 1579532454.00 151.5284 60.0029 32.0000 1.9979 1.9989 419.9106 420.1585 0.0371 -1.0000 -1.0000 0045880 1579532454.10 151.5333 60.0029 32.0000 1.9974 1.9984 419.8804 420.1289 0.0372 -1.0000 -1.0000 0046068 1579532454.20 151.5333 60.0029 32.0000 1.9986 1.9996 419.8969 420.1455 0.0371 -1.0000 -1.0000 0046130 1579532454.30 151.5333 60.0029 32.0000 1.9983 1.9993 419.9191 420.1678 0.0372 -1.0000 -1.0000 0046209 1579532454.40 151.5333 60.0029 32.0000 1.9985 1.9995 419.9128 420.1622 0.0373 -1.0000 -1.0000 0046271 1579532454.50 151.5333 60.0029 32.0000 1.9975 1.9985 419.8904 420.1394 0.0372 -1.0000 -1.0000 0046334 1579532454.60 151.5071 60.0030 32.0000 1.9974 1.9984 419.8895 420.1377 0.0371 -1.0000 -1.0000 0046396 1579532454.70 151.4538 60.0032 32.0000 1.9976 1.9986 419.8544 420.1034 0.0372 -1.0000 -1.0000 0046459 1579532454.80 151.4538 60.0032 32.0000 1.9979 1.9989 419.8843 420.1328 0.0371 -1.0000 -1.0000 0046521 1579532454.90 151.4538 60.0032 32.0000 1.9976 1.9986 419.9160 420.1642 0.0371 -1.0000 -1.0000 0046599 1579532455.00 151.4538 60.0032 32.0000 1.9985 1.9995 419.8980 420.1468 0.0371 -1.0000 -1.0000 0046662 1579532455.10 151.4538 60.0032 32.0000 1.9977 1.9986 419.8854 420.1334 0.0371 -1.0000 -1.0000 0046724 1579532455.20 151.5167 60.0032 32.0000 1.9980 1.9990 419.8894 420.1379 0.0372 -1.0000 -1.0000 0046927 1579532455.30 151.5167 60.0032 32.0000 1.9985 1.9994 419.8756 420.1247 0.0372 -1.0000 -1.0000 0047006 1579532455.40 151.5167 60.0032 32.0000 1.9984 1.9993 419.9925 420.2415 0.0372 -1.0000 -1.0000 0047068 1579532455.50 151.5167 60.0032 32.0000 1.9978 1.9987 419.8828 420.1313 0.0371 -1.0000 -1.0000 0047130 1579532455.60 151.5167 60.0032 32.0000 1.9976 1.9985 419.8567 420.1058 0.0371 -1.0000 -1.0000 0047193 1579532455.70 151.5224 60.0032 32.0000 1.9982 1.9992 419.8549 420.1037 0.0371 -1.0000 -1.0000 0047380 1579532455.80 151.5272 60.0032 32.0000 1.9980 1.9990 419.8531 420.1015 0.0371 -1.0000 -1.0000 0047443 1579532455.90 151.5272 60.0032 32.0000 1.9979 1.9989 419.9154 420.1642 0.0372 -1.0000 -1.0000 0047506 1579532456.00 151.5272 60.0032 32.0000 1.9986 1.9996 419.8805 420.1294 0.0372 -1.0000 -1.0000 0047584 1579532456.10 151.5272 60.0032 32.0000 1.9982 1.9992 419.8962 420.1454 0.0372 -1.0000 -1.0000 0047646 1579532456.20 151.5272 60.0032 32.0000 1.9986 1.9996 419.8518 420.1003 0.0372 -1.0000 -1.0000 0047709 1579532456.30 151.4782 60.0032 32.0000 1.9987 1.9997 419.9332 420.1821 0.0372 -1.0000 -1.0000 0047771 1579532456.40 151.4782 60.0032 32.0000 1.9983 1.9993 419.9258 420.1747 0.0372 -1.0000 -1.0000 0047834 1579532456.50 151.4782 60.0032 32.0000 1.9976 1.9986 419.8828 420.1314 0.0372 -1.0000 -1.0000 0047896 1579532456.60 151.4782 60.0032 32.0000 1.9982 1.9991 419.8989 420.1472 0.0370 -1.0000 -1.0000 0047975 1579532456.70 151.4782 60.0032 32.0000 1.9979 1.9989 419.9449 420.1933 0.0372 -1.0000 -1.0000 0048068 1579532456.80 151.4752 60.0032 32.0000 1.9984 1.9994 419.8830 420.1319 0.0372 -1.0000 -1.0000 0048130 1579532456.90 151.4708 60.0032 32.0000 1.9978 1.9988 419.8972 420.1461 0.0372 -1.0000 -1.0000 0048209 1579532457.00 151.4708 60.0032 32.0000 1.9980 1.9990 419.8736 420.1222 0.0371 -1.0000 -1.0000 0048271 1579532457.10 151.4708 60.0032 32.0000 1.9988 1.9998 419.9692 420.2179 0.0371 -1.0000 -1.0000 0048334 1579532457.20 151.4708 60.0032 32.0000 1.9975 1.9985 419.8886 420.1370 0.0371 -1.0000 -1.0000 0048818 1579532457.30 151.4708 60.0032 32.0000 1.9980 1.9990 419.8923 420.1403 0.0371 -1.0000 -1.0000 0048880 1579532457.40 151.5114 60.0032 32.0000 1.9983 1.9993 419.9095 420.1583 0.0371 -1.0000 -1.0000 0048959 1579532457.50 151.5114 60.0032 32.0000 1.9980 1.9990 419.9282 420.1759 0.0370 -1.0000 -1.0000 0049021 1579532457.60 151.5114 60.0032 32.0000 1.9982 1.9992 419.8817 420.1298 0.0371 -1.0000 -1.0000 0049084 1579532457.70 151.5114 60.0032 32.0000 1.9981 1.9991 419.8986 420.1475 0.0372 -1.0000 -1.0000 0049834 1579532457.80 151.5114 60.0032 32.0000 1.9979 1.9989 419.9352 420.1830 0.0370 -1.0000 -1.0000 0049896 1579532457.90 151.4667 60.0032 32.0000 1.9980 1.9990 419.8578 420.1063 0.0371 -1.0000 -1.0000 0049959 1579532458.00 151.4623 60.0032 32.0000 1.9976 1.9985 419.9751 420.2239 0.0372 -1.0000 -1.0000 0050037 1579532458.10 151.4623 60.0032 32.0000 1.9981 1.9991 419.8976 420.1466 0.0372 -1.0000 -1.0000 0050099 1579532458.20 151.4623 60.0032 32.0000 1.9985 1.9994 419.8933 420.1413 0.0371 -1.0000 -1.0000 0050162 1579532458.30 151.4623 60.0032 32.0000 1.9980 1.9990 419.8748 420.1234 0.0371 -1.0000 -1.0000 0050240 1579532458.40 151.4623 60.0032 32.0000 1.9986 1.9996 419.8963 420.1460 0.0374 -1.0000 -1.0000 0050302 1579532458.50 151.4969 60.0032 32.0000 1.9984 1.9994 419.8985 420.1467 0.0371 -1.0000 -1.0000 0050365 1579532458.60 151.4969 60.0032 32.0000 1.9988 1.9997 419.9705 420.2196 0.0372 -1.0000 -1.0000 0050427 1579532458.70 151.4969 60.0032 32.0000 1.9979 1.9988 419.9712 420.2203 0.0372 -1.0000 -1.0000 0050490 1579532458.80 151.4969 60.0032 32.0000 1.9987 1.9996 419.9139 420.1616 0.0371 -1.0000 -1.0000 0050552 1579532458.90 151.4969 60.0032 32.0000 1.9981 1.9991 419.9053 420.1535 0.0370 -1.0000 -1.0000 0050630 1579532459.00 151.4743 60.0032 32.0000 1.9982 1.9992 419.9280 420.1767 0.0371 -1.0000 -1.0000 0050693 1579532459.10 151.4484 60.0032 32.0000 1.9987 1.9996 419.9238 420.1712 0.0370 -1.0000 -1.0000 0050756 1579532459.20 151.4484 60.0032 32.0000 1.9979 1.9988 419.8432 420.0916 0.0372 -1.0000 -1.0000 0050849 1579532459.30 151.4484 60.0032 32.0000 1.9978 1.9987 419.8835 420.1314 0.0371 -1.0000 -1.0000 0050912 1579532459.40 151.4484 60.0032 32.0000 1.9973 1.9982 419.8626 420.1120 0.0373 -1.0000 -1.0000 0050990 1579532459.50 151.4484 60.0032 32.0000 1.9991 2.0001 419.8790 420.1281 0.0372 -1.0000 -1.0000 0051052 1579532459.60 151.5104 60.0032 32.0000 1.9984 1.9994 419.9070 420.1556 0.0371 -1.0000 -1.0000 0051115 1579532459.70 151.5104 60.0032 32.0000 1.9984 1.9994 419.8714 420.1200 0.0372 -1.0000 -1.0000 0051193 1579532459.80 151.5104 60.0032 32.0000 1.9979 1.9989 419.9035 420.1520 0.0371 -1.0000 -1.0000 0051818 1579532459.90 151.5104 60.0032 32.0000 1.9981 1.9990 419.9362 420.1852 0.0371 -1.0000 -1.0000 0051896 1579532460.00 151.5104 60.0032 32.0000 1.9983 1.9993 419.8961 420.1437 0.0370 -1.0000 -1.0000 0051959 1579532460.10 151.4976 60.0023 32.0000 1.9981 1.9990 419.8641 420.1139 0.0375 -1.0000 -1.0000 0052021 1579532460.20 151.4972 60.0023 32.0000 1.9981 1.9991 419.9023 420.1510 0.0373 -1.0000 -1.0000 0052099 1579532460.30 151.4972 60.0023 32.0000 1.9980 1.9989 419.9434 420.1938 0.0374 -1.0000 -1.0000 0052162 1579532460.40 151.4972 60.0023 32.0000 1.9982 1.9992 419.9049 420.1536 0.0371 -1.0000 -1.0000 0052224 1579532460.50 151.4972 60.0023 32.0000 1.9979 1.9989 419.9463 420.1946 0.0372 -1.0000 -1.0000 0052287 1579532460.60 151.4972 60.0023 32.0000 1.9982 1.9992 419.8959 420.1452 0.0372 -1.0000 -1.0000 0052365 1579532460.70 151.5065 60.0023 32.0000 1.9983 1.9993 419.9113 420.1596 0.0370 -1.0000 -1.0000 0052427 1579532460.80 151.5065 60.0023 32.0000 1.9979 1.9988 419.9269 420.1759 0.0372 -1.0000 -1.0000 0053302 1579532460.90 151.5065 60.0023 32.0000 1.9979 1.9989 419.9099 420.1589 0.0372 -1.0000 -1.0000 0053380 1579532461.00 151.5065 60.0023 32.0000 1.9983 1.9992 419.9437 420.1925 0.0372 -1.0000 -1.0000 0053443 1579532461.10 151.5065 60.0023 32.0000 1.9981 1.9991 419.9631 420.2117 0.0372 -1.0000 -1.0000 0053506 1579532461.20 151.4731 60.0023 32.0000 1.9983 1.9993 419.9540 420.2032 0.0372 -1.0000 -1.0000 0053568 1579532461.30 151.4680 60.0023 32.0000 1.9979 1.9989 419.8864 420.1356 0.0372 -1.0000 -1.0000 0053630 1579532461.40 151.4680 60.0023 32.0000 1.9974 1.9984 419.8145 420.0630 0.0372 -1.0000 -1.0000 0053709 1579532461.50 151.4680 60.0023 32.0000 1.9975 1.9984 419.8447 420.0936 0.0372 -1.0000 -1.0000 0053771 1579532461.60 151.4680 60.0023 32.0000 1.9981 1.9991 419.9411 420.1896 0.0372 -1.0000 -1.0000 0053834 1579532461.70 151.4680 60.0023 32.0000 1.9983 1.9993 419.9572 420.2067 0.0373 -1.0000 -1.0000 0053912 1579532461.80 151.4833 60.0023 32.0000 1.9979 1.9988 419.9556 420.2046 0.0372 -1.0000 -1.0000 0054146 1579532461.90 151.4833 60.0023 32.0000 1.9979 1.9989 419.9366 420.1862 0.0373 -1.0000 -1.0000 0054209 1579532462.00 151.4833 60.0023 32.0000 1.9977 1.9987 419.9336 420.1820 0.0372 -1.0000 -1.0000 0054302 1579532462.10 151.4833 60.0023 32.0000 1.9983 1.9992 419.9065 420.1556 0.0372 -1.0000 -1.0000 0054365 1579532462.20 151.4833 60.0023 32.0000 1.9983 1.9993 419.8706 420.1200 0.0373 -1.0000 -1.0000 0054412 1579532462.30 151.4749 60.0023 32.0000 1.9977 1.9987 419.9230 420.1720 0.0372 -1.0000 -1.0000 0054490 1579532462.40 151.4653 60.0023 32.0000 1.9981 1.9991 419.9301 420.1789 0.0372 -1.0000 -1.0000 0054568 1579532462.50 151.4653 60.0023 32.0000 1.9980 1.9989 419.9340 420.1834 0.0373 -1.0000 -1.0000 0054630 1579532462.60 151.4653 60.0023 32.0000 1.9985 1.9994 419.9060 420.1546 0.0372 -1.0000 -1.0000 0054693 1579532462.70 151.4653 60.0023 32.0000 1.9981 1.9991 419.9756 420.2245 0.0372 -1.0000 -1.0000 0054756 1579532462.80 151.4653 60.0023 32.0000 1.9982 1.9992 419.9575 420.2060 0.0371 -1.0000 -1.0000 0054834 1579532462.90 151.4653 60.0023 32.0000 1.9978 1.9988 419.9624 420.2113 0.0373 -1.0000 -1.0000 0054912 1579532463.00 151.4653 60.0023 32.0000 1.9980 1.9990 419.9457 420.1954 0.0372 -1.0000 -1.0000 0054974 1579532463.10 151.4653 60.0023 32.0000 1.9974 1.9984 419.9008 420.1494 0.0372 -1.0000 -1.0000 0055037 1579532463.20 151.4653 60.0023 32.0000 1.9984 1.9994 419.8882 420.1371 0.0372 -1.0000 -1.0000 0055115 1579532463.30 151.4653 60.0023 32.0000 1.9982 1.9992 419.9135 420.1624 0.0372 -1.0000 -1.0000 0055177 1579532463.40 151.5006 60.0023 32.0000 1.9981 1.9990 420.0011 420.2489 0.0370 -1.0000 -1.0000 0055240 1579532463.50 151.5006 60.0023 32.0000 1.9977 1.9987 419.8707 420.1208 0.0373 -1.0000 -1.0000 0055302 1579532463.60 151.5006 60.0023 32.0000 1.9983 1.9993 419.8604 420.1094 0.0372 -1.0000 -1.0000 0055380 1579532463.70 151.5006 60.0023 32.0000 1.9980 1.9990 419.8795 420.1281 0.0372 -1.0000 -1.0000 0055459 1579532463.80 151.5006 60.0023 32.0000 1.9980 1.9990 419.7758 420.0250 0.0372 -1.0000 -1.0000 0055521 1579532463.90 151.5006 60.0023 32.0000 1.9978 1.9988 419.9353 420.1836 0.0371 -1.0000 -1.0000 0055584 1579532464.00 151.5006 60.0023 32.0000 1.9983 1.9993 419.8898 420.1375 0.0370 -1.0000 -1.0000 0055646 1579532464.10 151.4541 60.0023 32.0000 1.9983 1.9993 420.0033 420.2529 0.0372 -1.0000 -1.0000 0055709 1579532464.20 151.4510 60.0023 32.0000 1.9986 1.9996 419.9124 420.1611 0.0372 -1.0000 -1.0000 0055771 1579532464.30 151.4510 60.0023 32.0000 1.9976 1.9985 419.8614 420.1090 0.0370 -1.0000 -1.0000 0055849 1579532464.40 151.4510 60.0023 32.0000 1.9982 1.9991 419.8946 420.1423 0.0371 -1.0000 -1.0000 0056287 1579532464.50 151.4510 60.0023 32.0000 1.9977 1.9987 419.9068 420.1551 0.0371 -1.0000 -1.0000 0056349 1579532464.60 151.4548 60.0023 32.0000 1.9980 1.9989 419.8690 420.1177 0.0372 -1.0000 -1.0000 0056427 1579532464.70 151.4816 60.0025 32.0000 1.9983 1.9992 419.9484 420.1973 0.0372 -1.0000 -1.0000 0056490 1579532464.80 151.4816 60.0025 32.0000 1.9977 1.9987 419.8261 420.0749 0.0372 -1.0000 -1.0000 0056552 1579532464.90 151.4816 60.0025 32.0000 1.9979 1.9989 419.8672 420.1167 0.0373 -1.0000 -1.0000 0056802 1579532465.00 151.4816 60.0025 32.0000 1.9971 1.9981 419.8622 420.1119 0.0373 -1.0000 -1.0000 0056865 1579532465.10 151.4816 60.0025 32.0000 1.9974 1.9983 419.8511 420.1001 0.0372 -1.0000 -1.0000 0056927 1579532465.20 151.4761 60.0025 32.0000 1.9982 1.9991 419.9641 420.2135 0.0372 -1.0000 -1.0000 0057006 1579532465.30 151.4761 60.0025 32.0000 1.9979 1.9989 419.8808 420.1288 0.0371 -1.0000 -1.0000 0057068 1579532465.40 151.4761 60.0025 32.0000 1.9980 1.9990 419.8780 420.1275 0.0373 -1.0000 -1.0000 0057302 1579532465.50 151.4761 60.0025 32.0000 1.9976 1.9986 419.9205 420.1692 0.0371 -1.0000 -1.0000 0057365 1579532465.60 151.4761 60.0025 32.0000 1.9973 1.9983 419.9432 420.1923 0.0372 -1.0000 -1.0000 0057427 1579532465.70 151.4843 60.0025 32.0000 1.9975 1.9985 419.9200 420.1683 0.0371 -1.0000 -1.0000 0057506 1579532465.80 151.4879 60.0025 32.0000 1.9982 1.9992 419.8830 420.1329 0.0373 -1.0000 -1.0000 0057584 1579532465.90 151.4879 60.0025 32.0000 1.9975 1.9985 419.9022 420.1513 0.0372 -1.0000 -1.0000 0057818 1579532466.00 151.4879 60.0025 32.0000 1.9974 1.9984 419.9132 420.1626 0.0373 -1.0000 -1.0000 0057880 1579532466.10 151.4879 60.0025 32.0000 1.9973 1.9983 419.8924 420.1426 0.0373 -1.0000 -1.0000 0057943 1579532466.20 151.4879 60.0025 32.0000 1.9981 1.9991 419.9568 420.2057 0.0372 -1.0000 -1.0000 0058006 1579532466.30 151.4855 60.0025 32.0000 1.9976 1.9986 419.8534 420.1019 0.0371 -1.0000 -1.0000 0058084 1579532466.40 151.4855 60.0025 32.0000 1.9981 1.9990 419.9265 420.1758 0.0373 -1.0000 -1.0000 0058318 1579532466.50 151.4855 60.0025 32.0000 1.9979 1.9988 419.9686 420.2176 0.0372 -1.0000 -1.0000 0058380 1579532466.60 151.4855 60.0025 32.0000 1.9981 1.9991 419.9048 420.1536 0.0372 -1.0000 -1.0000 0058443 1579532466.70 151.4855 60.0025 32.0000 1.9975 1.9985 419.9148 420.1641 0.0373 -1.0000 -1.0000 0058506 1579532466.80 151.4860 60.0025 32.0000 1.9975 1.9985 419.9114 420.1599 0.0372 -1.0000 -1.0000 0058584 1579532466.90 151.4898 60.0025 32.0000 1.9980 1.9990 419.8494 420.0994 0.0373 -1.0000 -1.0000 0058802 1579532467.00 151.4898 60.0025 32.0000 1.9985 1.9995 419.8727 420.1224 0.0373 -1.0000 -1.0000 0058865 1579532467.10 151.4898 60.0025 32.0000 1.9982 1.9992 419.8538 420.1028 0.0372 -1.0000 -1.0000 0058927 1579532467.20 151.4898 60.0025 32.0000 1.9985 1.9995 419.8579 420.1067 0.0372 -1.0000 -1.0000 0059006 1579532467.30 151.4898 60.0025 32.0000 1.9981 1.9991 419.9520 420.2015 0.0373 -1.0000 -1.0000 0059068 1579532467.40 151.4864 60.0025 32.0000 1.9980 1.9990 419.8447 420.0942 0.0373 -1.0000 -1.0000 0059146 1579532467.50 151.4864 60.0025 32.0000 1.9982 1.9992 419.8717 420.1212 0.0373 -1.0000 -1.0000 0100037 1579532467.60 151.4864 60.0025 32.0000 1.9973 1.9983 419.9566 420.2049 0.0371 -1.0000 -1.0000 0100099 1579532467.70 151.4864 60.0025 32.0000 1.9983 1.9992 419.8514 420.0995 0.0371 -1.0000 -1.0000 0100177 1579532467.80 151.4864 60.0025 32.0000 1.9981 1.9991 419.9013 420.1496 0.0371 -1.0000 -1.0000 0100240 1579532467.90 151.4864 60.0025 32.0000 1.9979 1.9989 419.9437 420.1926 0.0372 -1.0000 -1.0000 0100302 1579532468.00 151.4784 60.0025 32.0000 1.9984 1.9994 419.9625 420.2105 0.0371 -1.0000 -1.0000 0100380 1579532468.10 151.4784 60.0025 32.0000 1.9983 1.9993 419.8774 420.1269 0.0373 -1.0000 -1.0000 0100443 1579532468.20 151.4784 60.0025 32.0000 1.9981 1.9990 419.8645 420.1136 0.0372 -1.0000 -1.0000 0100505 1579532468.30 151.4784 60.0025 32.0000 1.9984 1.9994 419.8848 420.1335 0.0372 -1.0000 -1.0000 0100584 1579532468.40 151.4784 60.0025 32.0000 1.9978 1.9988 419.9498 420.1991 0.0373 -1.0000 -1.0000 0100646 1579532468.50 151.4784 60.0025 32.0000 1.9975 1.9985 419.8213 420.0703 0.0372 -1.0000 -1.0000 0100709 1579532468.60 151.4784 60.0025 32.0000 1.9980 1.9990 419.8805 420.1291 0.0372 -1.0000 -1.0000 0100771 1579532468.70 151.4816 60.0025 32.0000 1.9977 1.9986 419.9136 420.1626 0.0372 -1.0000 -1.0000 0100834 1579532468.80 151.4832 60.0025 32.0000 1.9978 1.9988 419.9287 420.1773 0.0371 -1.0000 -1.0000 0100912 1579532468.90 151.4832 60.0025 32.0000 1.9982 1.9992 419.8738 420.1231 0.0373 -1.0000 -1.0000 0100974 1579532469.00 151.4832 60.0025 32.0000 1.9978 1.9988 419.9066 420.1561 0.0373 -1.0000 -1.0000 0101115 1579532469.10 151.5120 60.0025 32.0000 1.9978 1.9987 419.8570 420.1059 0.0372 -1.0000 -1.0000 0101177 1579532469.20 151.5120 60.0025 32.0000 1.9976 1.9986 419.8985 420.1473 0.0372 -1.0000 -1.0000 0101240 1579532469.30 151.5120 60.0025 32.0000 1.9982 1.9992 419.9057 420.1558 0.0374 -1.0000 -1.0000 0101302 1579532469.40 151.5120 60.0025 32.0000 1.9981 1.9991 419.8905 420.1407 0.0374 -1.0000 -1.0000 0101380 1579532469.50 151.5120 60.0025 32.0000 1.9981 1.9991 419.9447 420.1943 0.0373 -1.0000 -1.0000 0101599 1579532469.60 151.5120 60.0025 32.0000 1.9979 1.9989 419.9099 420.1593 0.0372 -1.0000 -1.0000 0101662 1579532469.70 151.5120 60.0025 32.0000 1.9977 1.9986 419.9139 420.1629 0.0373 -1.0000 -1.0000 0101740 1579532469.80 151.5120 60.0025 32.0000 1.9982 1.9992 419.8919 420.1420 0.0373 -1.0000 -1.0000 0101802 1579532469.90 151.5120 60.0025 32.0000 1.9982 1.9991 419.8095 420.0591 0.0373 -1.0000 -1.0000 0101865 1579532470.00 151.5120 60.0025 32.0000 1.9984 1.9994 419.8788 420.1283 0.0373 -1.0000 -1.0000 0102068 1579532470.10 151.5120 60.0025 32.0000 1.9986 1.9996 419.9391 420.1877 0.0372 -1.0000 -1.0000 0102162 1579532470.20 151.5120 60.0025 32.0000 1.9968 1.9978 419.8949 420.1434 0.0371 -1.0000 -1.0000 0102224 1579532470.30 151.4899 60.0025 32.0000 1.9977 1.9987 419.8489 420.0979 0.0372 -1.0000 -1.0000 0102302 1579532470.40 151.4899 60.0025 32.0000 1.9981 1.9991 419.8463 420.0946 0.0371 -1.0000 -1.0000 0102365 1579532470.50 151.4899 60.0025 32.0000 1.9986 1.9995 419.8185 420.0663 0.0370 -1.0000 -1.0000 0102427 1579532470.60 151.4899 60.0025 32.0000 1.9980 1.9990 419.8469 420.0956 0.0372 -1.0000 -1.0000 0102506 1579532470.70 151.4899 60.0025 32.0000 1.9985 1.9995 419.8370 420.0854 0.0371 -1.0000 -1.0000 0102568 1579532470.80 151.4899 60.0025 32.0000 1.9981 1.9991 419.8415 420.0893 0.0370 -1.0000 -1.0000 0102630 1579532470.90 151.4899 60.0025 32.0000 1.9983 1.9992 419.9450 420.1925 0.0371 -1.0000 -1.0000 0102693 1579532471.00 151.4768 60.0025 32.0000 1.9982 1.9991 419.8493 420.0983 0.0371 -1.0000 -1.0000 0102755 1579532471.10 151.4768 60.0025 32.0000 1.9982 1.9992 419.8865 420.1362 0.0374 -1.0000 -1.0000 0103052 1579532471.20 151.4768 60.0025 32.0000 1.9981 1.9990 419.8344 420.0821 0.0371 -1.0000 -1.0000 0103130 1579532471.30 151.4768 60.0025 32.0000 1.9977 1.9987 419.9341 420.1831 0.0372 -1.0000 -1.0000 0103193 1579532471.40 151.4768 60.0025 32.0000 1.9974 1.9983 419.8813 420.1302 0.0372 -1.0000 -1.0000 0103271 1579532471.50 151.4768 60.0025 32.0000 1.9977 1.9987 419.8929 420.1409 0.0371 -1.0000 -1.0000 0103334 1579532471.60 151.4768 60.0025 32.0000 1.9981 1.9991 419.8126 420.0613 0.0372 -1.0000 -1.0000 0103396 1579532471.70 151.5067 60.0025 32.0000 1.9983 1.9993 419.8355 420.0840 0.0371 -1.0000 -1.0000 0103475 1579532471.80 151.5067 60.0025 32.0000 1.9987 1.9997 419.8401 420.0878 0.0371 -1.0000 -1.0000 0103521 1579532471.90 151.5067 60.0025 32.0000 1.9982 1.9992 419.8707 420.1194 0.0371 -1.0000 -1.0000 0103599 1579532472.00 151.5067 60.0025 32.0000 1.9982 1.9991 419.9283 420.1765 0.0371 -1.0000 -1.0000 0103662 1579532472.10 151.5067 60.0025 32.0000 1.9986 1.9995 419.7885 420.0376 0.0372 -1.0000 -1.0000 0103849 1579532472.20 151.5067 60.0025 32.0000 1.9981 1.9990 419.8585 420.1065 0.0370 -1.0000 -1.0000 0103912 1579532472.30 151.5067 60.0025 32.0000 1.9981 1.9991 419.7908 420.0396 0.0373 -1.0000 -1.0000 0103975 1579532472.40 151.4839 60.0025 32.0000 1.9978 1.9987 419.8755 420.1236 0.0372 -1.0000 -1.0000 0104037 1579532472.50 151.4784 60.0025 32.0000 1.9979 1.9989 419.8433 420.0932 0.0373 -1.0000 -1.0000 0104099 1579532472.60 151.4784 60.0025 32.0000 1.9983 1.9993 419.8740 420.1234 0.0373 -1.0000 -1.0000 0104334 1579532472.70 151.4784 60.0025 32.0000 1.9980 1.9990 419.7926 420.0400 0.0371 -1.0000 -1.0000 0104396 1579532472.80 151.4784 60.0025 32.0000 1.9984 1.9994 419.9180 420.1673 0.0372 -1.0000 -1.0000 0104459 1579532472.90 151.4920 60.0025 32.0000 1.9984 1.9994 419.8814 420.1303 0.0372 -1.0000 -1.0000 0104537 1579532473.00 151.4920 60.0025 32.0000 1.9979 1.9989 419.8407 420.0888 0.0371 -1.0000 -1.0000 0104599 1579532473.10 151.4920 60.0025 32.0000 1.9987 1.9997 419.8234 420.0723 0.0372 -1.0000 -1.0000 0104834 1579532473.20 151.4920 60.0025 32.0000 1.9983 1.9993 419.7899 420.0386 0.0372 -1.0000 -1.0000 0104896 1579532473.30 151.4920 60.0025 32.0000 1.9978 1.9988 419.9359 420.1844 0.0372 -1.0000 -1.0000 0104959 1579532473.40 151.4956 60.0025 32.0000 1.9983 1.9993 419.8798 420.1286 0.0371 -1.0000 -1.0000 0105037 1579532473.50 151.4962 60.0025 32.0000 1.9981 1.9991 419.8987 420.1463 0.0370 -1.0000 -1.0000 0105099 1579532473.60 151.4962 60.0025 32.0000 1.9981 1.9991 419.8679 420.1164 0.0372 -1.0000 -1.0000 0105334 1579532473.70 151.4962 60.0025 32.0000 1.9988 1.9998 419.8596 420.1079 0.0371 -1.0000 -1.0000 0105396 1579532473.80 151.4962 60.0025 32.0000 1.9978 1.9988 419.8414 420.0895 0.0371 -1.0000 -1.0000 0105459 1579532473.90 151.4962 60.0025 32.0000 1.9980 1.9990 419.8086 420.0566 0.0371 -1.0000 -1.0000 0105521 1579532474.00 151.5035 60.0025 32.0000 1.9978 1.9988 419.8381 420.0874 0.0372 -1.0000 -1.0000 0105599 1579532474.10 151.5035 60.0025 32.0000 1.9986 1.9996 419.8542 420.1031 0.0372 -1.0000 -1.0000 0105849 1579532474.20 151.5035 60.0025 32.0000 1.9979 1.9988 419.8391 420.0888 0.0372 -1.0000 -1.0000 0105912 1579532474.30 151.5035 60.0025 32.0000 1.9981 1.9990 419.8377 420.0847 0.0369 -1.0000 -1.0000 0105990 1579532474.40 151.5035 60.0025 32.0000 1.9983 1.9993 419.8129 420.0611 0.0372 -1.0000 -1.0000 0106053 1579532474.50 151.5147 60.0025 32.0000 1.9981 1.9991 419.8923 420.1409 0.0372 -1.0000 -1.0000 0106115 1579532474.60 151.5150 60.0025 32.0000 1.9985 1.9995 419.8560 420.1056 0.0372 -1.0000 -1.0000 0106177 1579532474.70 151.5150 60.0025 32.0000 1.9983 1.9993 419.8911 420.1386 0.0369 -1.0000 -1.0000 0106818 1579532474.80 151.5150 60.0025 32.0000 1.9980 1.9990 419.8651 420.1142 0.0373 -1.0000 -1.0000 0106880 1579532474.90 151.5150 60.0025 32.0000 1.9976 1.9986 419.8765 420.1253 0.0372 -1.0000 -1.0000 0106959 1579532475.00 151.4926 60.0028 32.0000 1.9977 1.9987 419.8604 420.1086 0.0370 -1.0000 -1.0000 0107021 1579532475.10 151.4721 60.0030 32.0000 1.9980 1.9990 419.9111 420.1591 0.0371 -1.0000 -1.0000 0107084 1579532475.20 151.4721 60.0030 32.0000 1.9981 1.9991 419.9080 420.1566 0.0371 -1.0000 -1.0000 0107146 1579532475.30 151.4721 60.0030 32.0000 1.9984 1.9994 419.9192 420.1672 0.0371 -1.0000 -1.0000 0107209 1579532475.40 151.4721 60.0030 32.0000 1.9975 1.9985 419.8996 420.1493 0.0373 -1.0000 -1.0000 0107302 1579532475.50 151.4721 60.0030 32.0000 1.9976 1.9986 419.9564 420.2056 0.0372 -1.0000 -1.0000 0107365 1579532475.60 151.4721 60.0030 32.0000 1.9975 1.9985 419.8999 420.1482 0.0371 -1.0000 -1.0000 0107427 1579532475.70 151.4721 60.0030 32.0000 1.9982 1.9992 419.9154 420.1641 0.0372 -1.0000 -1.0000 0107599 1579532475.80 151.4721 60.0030 32.0000 1.9983 1.9992 419.8976 420.1462 0.0372 -1.0000 -1.0000 0107662 1579532475.90 151.4721 60.0030 32.0000 1.9986 1.9995 419.9110 420.1599 0.0371 -1.0000 -1.0000 0107724 1579532476.00 151.4721 60.0030 32.0000 1.9981 1.9990 419.9090 420.1579 0.0371 -1.0000 -1.0000 0107803 1579532476.10 151.5029 60.0030 32.0000 1.9976 1.9986 419.8663 420.1136 0.0370 -1.0000 -1.0000 0107865 1579532476.20 151.5114 60.0030 32.0000 1.9984 1.9993 419.9104 420.1591 0.0372 -1.0000 -1.0000 0108037 1579532476.30 151.5114 60.0030 32.0000 1.9982 1.9992 419.8853 420.1332 0.0370 -1.0000 -1.0000 0108115 1579532476.40 151.5114 60.0030 32.0000 1.9987 1.9997 419.8483 420.0953 0.0369 -1.0000 -1.0000 0108177 1579532476.50 151.5114 60.0030 32.0000 1.9978 1.9988 419.8214 420.0697 0.0372 -1.0000 -1.0000 0108240 1579532476.60 151.5114 60.0030 32.0000 1.9976 1.9986 419.8479 420.0955 0.0370 -1.0000 -1.0000 0108318 1579532476.70 151.4921 60.0030 32.0000 1.9976 1.9985 419.8657 420.1137 0.0371 -1.0000 -1.0000 0108615 1579532476.80 151.4921 60.0030 32.0000 1.9980 1.9990 419.9402 420.1882 0.0371 -1.0000 -1.0000 0108677 1579532476.90 151.4921 60.0030 32.0000 1.9977 1.9987 419.8800 420.1283 0.0371 -1.0000 -1.0000 0108740 1579532477.00 151.4921 60.0030 32.0000 1.9980 1.9990 419.8087 420.0562 0.0371 -1.0000 -1.0000 0108802 1579532477.10 151.4921 60.0030 32.0000 1.9979 1.9989 419.8127 420.0610 0.0371 -1.0000 -1.0000 0108865 1579532477.20 151.5083 60.0030 32.0000 1.9975 1.9984 419.8717 420.1209 0.0372 -1.0000 -1.0000 0109052 1579532477.30 151.5116 60.0030 32.0000 1.9981 1.9990 419.8632 420.1118 0.0372 -1.0000 -1.0000 0109115 1579532477.40 151.5116 60.0030 32.0000 1.9979 1.9989 419.8720 420.1207 0.0372 -1.0000 -1.0000 0109193 1579532477.50 151.5116 60.0030 32.0000 1.9970 1.9980 419.9316 420.1801 0.0372 -1.0000 -1.0000 0109256 1579532477.60 151.5116 60.0030 32.0000 1.9978 1.9988 419.8871 420.1354 0.0371 -1.0000 -1.0000 0109318 1579532477.70 151.5097 60.0030 32.0000 1.9979 1.9988 419.8365 420.0849 0.0371 -1.0000 -1.0000 0109396 1579532477.80 151.4832 60.0030 32.0000 1.9981 1.9991 419.8619 420.1098 0.0370 -1.0000 -1.0000 0109615 1579532477.90 151.4832 60.0030 32.0000 1.9980 1.9990 419.8444 420.0930 0.0372 -1.0000 -1.0000 0109677 1579532478.00 151.4832 60.0030 32.0000 1.9980 1.9989 419.8675 420.1152 0.0370 -1.0000 -1.0000 0109756 1579532478.10 151.4832 60.0030 32.0000 1.9988 1.9998 419.8844 420.1335 0.0372 -1.0000 -1.0000 0109818 1579532478.20 151.4832 60.0030 32.0000 1.9973 1.9983 419.8575 420.1055 0.0370 -1.0000 -1.0000 0109880 1579532478.30 151.4856 60.0030 32.0000 1.9983 1.9993 419.9128 420.1615 0.0372 -1.0000 -1.0000 0110130 1579532478.40 151.4856 60.0030 32.0000 1.9982 1.9991 419.8870 420.1353 0.0372 -1.0000 -1.0000 0110193 1579532478.50 151.4856 60.0030 32.0000 1.9981 1.9991 419.8949 420.1433 0.0371 -1.0000 -1.0000 0110256 1579532478.60 151.4856 60.0030 32.0000 1.9976 1.9986 419.9260 420.1749 0.0372 -1.0000 -1.0000 0110334 1579532478.70 151.4856 60.0030 32.0000 1.9983 1.9993 419.8955 420.1441 0.0372 -1.0000 -1.0000 0110396 1579532478.80 151.4967 60.0030 32.0000 1.9981 1.9991 419.9000 420.1479 0.0370 -1.0000 -1.0000 0110615 1579532478.90 151.5130 60.0030 32.0000 1.9980 1.9990 419.9083 420.1568 0.0371 -1.0000 -1.0000 0110693 1579532479.00 151.5130 60.0030 32.0000 1.9978 1.9988 419.8454 420.0939 0.0372 -1.0000 -1.0000 0110756 1579532479.10 151.5130 60.0030 32.0000 1.9980 1.9989 419.8586 420.1079 0.0373 -1.0000 -1.0000 0110818 1579532479.20 151.5130 60.0030 32.0000 1.9976 1.9986 419.8549 420.1032 0.0371 -1.0000 -1.0000 0110896 1579532479.30 151.5130 60.0030 32.0000 1.9982 1.9991 419.9010 420.1494 0.0371 -1.0000 -1.0000 0110959 1579532479.40 151.5130 60.0030 32.0000 1.9985 1.9995 419.9201 420.1680 0.0370 -1.0000 -1.0000 0111021 1579532479.50 151.4821 60.0030 32.0000 1.9975 1.9985 419.8643 420.1135 0.0373 -1.0000 -1.0000 0111115 1579532479.60 151.4821 60.0030 32.0000 1.9982 1.9992 419.8617 420.1104 0.0371 -1.0000 -1.0000 0111177 1579532479.70 151.4821 60.0030 32.0000 1.9985 1.9994 419.8576 420.1068 0.0374 -1.0000 -1.0000 0111240 1579532479.80 151.4821 60.0030 32.0000 1.9980 1.9990 419.9004 420.1494 0.0372 -1.0000 -1.0000 0111318 1579532479.90 151.4757 60.0028 32.0000 1.9975 1.9984 419.8348 420.0834 0.0371 -1.0000 -1.0000 0111380 1579532480.00 151.4752 60.0028 32.0000 1.9980 1.9990 419.8749 420.1227 0.0370 -1.0000 -1.0000 0111443 1579532480.10 151.4752 60.0028 32.0000 1.9975 1.9985 419.9480 420.1954 0.0370 -1.0000 -1.0000 0111506 1579532480.20 151.4752 60.0028 32.0000 1.9983 1.9993 419.8731 420.1214 0.0371 -1.0000 -1.0000 0111584 1579532480.30 151.4752 60.0028 32.0000 1.9981 1.9991 419.8076 420.0564 0.0372 -1.0000 -1.0000 0111865 1579532480.40 151.4752 60.0028 32.0000 1.9985 1.9995 419.8415 420.0893 0.0370 -1.0000 -1.0000 0111927 1579532480.50 151.5105 60.0028 32.0000 1.9979 1.9989 419.8404 420.0897 0.0372 -1.0000 -1.0000 0111990 1579532480.60 151.5105 60.0028 32.0000 1.9979 1.9988 419.8575 420.1061 0.0371 -1.0000 -1.0000 0112068 1579532480.70 151.5105 60.0028 32.0000 1.9979 1.9989 419.8669 420.1154 0.0371 -1.0000 -1.0000 0112146 1579532480.80 151.5105 60.0028 32.0000 1.9983 1.9993 419.8855 420.1339 0.0371 -1.0000 -1.0000 0112318 1579532480.90 151.5105 60.0028 32.0000 1.9983 1.9993 419.9204 420.1685 0.0372 -1.0000 -1.0000 0112380 1579532481.00 151.5108 60.0028 32.0000 1.9985 1.9995 419.8703 420.1193 0.0372 -1.0000 -1.0000 0112443 1579532481.10 151.5112 60.0028 32.0000 1.9984 1.9994 419.8941 420.1428 0.0372 -1.0000 -1.0000 0112506 1579532481.20 151.5112 60.0028 32.0000 1.9985 1.9995 419.8790 420.1280 0.0372 -1.0000 -1.0000 0112584 1579532481.30 151.5112 60.0028 32.0000 1.9985 1.9995 419.8516 420.1005 0.0372 -1.0000 -1.0000 0112834 1579532481.40 151.5112 60.0028 32.0000 1.9982 1.9992 419.8794 420.1273 0.0371 -1.0000 -1.0000 0112912 1579532481.50 151.5112 60.0028 32.0000 1.9977 1.9987 419.8661 420.1146 0.0372 -1.0000 -1.0000 0112974 1579532481.60 151.5226 60.0028 32.0000 1.9974 1.9984 419.8277 420.0757 0.0370 -1.0000 -1.0000 0113037 1579532481.70 151.5226 60.0028 32.0000 1.9982 1.9992 419.8493 420.0977 0.0372 -1.0000 -1.0000 0113099 1579532481.80 151.5226 60.0028 32.0000 1.9991 2.0001 419.8771 420.1262 0.0372 -1.0000 -1.0000 0113584 1579532481.90 151.5226 60.0028 32.0000 1.9987 1.9997 419.8739 420.1229 0.0372 -1.0000 -1.0000 0113646 1579532482.00 151.5226 60.0028 32.0000 1.9984 1.9994 419.9186 420.1668 0.0371 -1.0000 -1.0000 0113724 1579532482.10 151.4886 60.0028 32.0000 1.9985 1.9995 419.8749 420.1230 0.0371 -1.0000 -1.0000 0113787 1579532482.20 151.4866 60.0028 32.0000 1.9978 1.9988 419.8223 420.0706 0.0371 -1.0000 -1.0000 0113849 1579532482.30 151.4866 60.0028 32.0000 1.9981 1.9990 419.8608 420.1100 0.0373 -1.0000 -1.0000 0114084 1579532482.40 151.4866 60.0028 32.0000 1.9983 1.9993 419.8188 420.0687 0.0373 -1.0000 -1.0000 0114146 1579532482.50 151.4866 60.0028 32.0000 1.9977 1.9986 419.9416 420.1904 0.0372 -1.0000 -1.0000 0114209 1579532482.60 151.4866 60.0028 32.0000 1.9983 1.9992 419.8298 420.0784 0.0372 -1.0000 -1.0000 0114287 1579532482.70 151.4866 60.0028 32.0000 1.9981 1.9990 419.8824 420.1317 0.0374 -1.0000 -1.0000 0114349 1579532482.80 151.4866 60.0028 32.0000 1.9977 1.9987 419.8962 420.1458 0.0372 -1.0000 -1.0000 0114412 1579532482.90 151.4866 60.0028 32.0000 1.9985 1.9995 419.8305 420.0790 0.0372 -1.0000 -1.0000 0114599 1579532483.00 151.4866 60.0028 32.0000 1.9989 1.9999 419.9054 420.1543 0.0372 -1.0000 -1.0000 0114662 1579532483.10 151.4873 60.0028 32.0000 1.9983 1.9993 419.8317 420.0796 0.0370 -1.0000 -1.0000 0114724 1579532483.20 151.4854 60.0028 32.0000 1.9977 1.9987 419.8505 420.0991 0.0372 -1.0000 -1.0000 0114787 1579532483.30 151.4854 60.0028 32.0000 1.9980 1.9989 419.8325 420.0823 0.0374 -1.0000 -1.0000 0114865 1579532483.40 151.4854 60.0028 32.0000 1.9985 1.9995 419.8451 420.0949 0.0373 -1.0000 -1.0000 0115099 1579532483.50 151.4854 60.0028 32.0000 1.9984 1.9994 419.8833 420.1325 0.0372 -1.0000 -1.0000 0115162 1579532483.60 151.4854 60.0028 32.0000 1.9986 1.9996 419.8863 420.1356 0.0373 -1.0000 -1.0000 0115224 1579532483.70 151.5092 60.0028 32.0000 1.9984 1.9993 419.8784 420.1280 0.0373 -1.0000 -1.0000 0115302 1579532483.80 151.5215 60.0028 32.0000 1.9985 1.9995 419.8692 420.1181 0.0372 -1.0000 -1.0000 0115365 1579532483.90 151.5215 60.0028 32.0000 1.9985 1.9995 419.7853 420.0346 0.0372 -1.0000 -1.0000 0115599 1579532484.00 151.5215 60.0028 32.0000 1.9983 1.9993 419.8747 420.1233 0.0372 -1.0000 -1.0000 0115662 1579532484.10 151.5215 60.0028 32.0000 1.9982 1.9992 419.9637 420.2122 0.0372 -1.0000 -1.0000 0115724 1579532484.20 151.5215 60.0028 32.0000 1.9974 1.9984 419.8450 420.0935 0.0371 -1.0000 -1.0000 0115787 1579532484.30 151.5128 60.0028 32.0000 1.9983 1.9993 419.8762 420.1246 0.0372 -1.0000 -1.0000 0115865 1579532484.40 151.5128 60.0028 32.0000 1.9984 1.9993 419.8680 420.1171 0.0372 -1.0000 -1.0000 0116130 1579532484.50 151.5128 60.0028 32.0000 1.9982 1.9992 419.9114 420.1612 0.0373 -1.0000 -1.0000 0116193 1579532484.60 151.5128 60.0028 32.0000 1.9981 1.9990 419.9740 420.2237 0.0373 -1.0000 -1.0000 0116271 1579532484.70 151.5128 60.0028 32.0000 1.9986 1.9996 419.8654 420.1147 0.0373 -1.0000 -1.0000 0116334 1579532484.80 151.5042 60.0021 32.0000 1.9975 1.9985 419.8975 420.1465 0.0372 -1.0000 -1.0000 0116412 1579532484.90 151.5025 60.0020 32.0000 1.9983 1.9992 419.8122 420.0615 0.0373 -1.0000 -1.0000 0117099 1579532485.00 151.5025 60.0020 32.0000 1.9988 1.9998 419.8385 420.0866 0.0371 -1.0000 -1.0000 0117162 1579532485.10 151.5025 60.0020 32.0000 1.9984 1.9994 419.8686 420.1168 0.0372 -1.0000 -1.0000 0117224 1579532485.20 151.5025 60.0020 32.0000 1.9980 1.9990 419.7576 420.0068 0.0373 -1.0000 -1.0000 0117302 1579532485.30 151.5065 60.0020 32.0000 1.9980 1.9990 419.8527 420.1016 0.0372 -1.0000 -1.0000 0117365 1579532485.40 151.5297 60.0020 32.0000 1.9970 1.9980 419.8274 420.0761 0.0372 -1.0000 -1.0000 0117427 1579532485.50 151.5297 60.0020 32.0000 1.9980 1.9990 419.8400 420.0878 0.0370 -1.0000 -1.0000 0117506 1579532485.60 151.5297 60.0020 32.0000 1.9993 2.0003 419.7954 420.0446 0.0373 -1.0000 -1.0000 0117568 1579532485.70 151.5297 60.0020 32.0000 1.9982 1.9992 419.8243 420.0736 0.0372 -1.0000 -1.0000 0117630 1579532485.80 151.5297 60.0020 32.0000 1.9979 1.9988 419.8418 420.0917 0.0373 -1.0000 -1.0000 0117693 1579532485.90 151.5297 60.0020 32.0000 1.9982 1.9991 419.8120 420.0600 0.0371 -1.0000 -1.0000 0117756 1579532486.00 151.5297 60.0020 32.0000 1.9982 1.9992 419.8308 420.0798 0.0372 -1.0000 -1.0000 0117834 1579532486.10 151.5297 60.0020 32.0000 1.9978 1.9988 419.8506 420.0998 0.0372 -1.0000 -1.0000 0117896 1579532486.20 151.5297 60.0020 32.0000 1.9978 1.9988 419.8572 420.1055 0.0372 -1.0000 -1.0000 0117959 1579532486.30 151.5297 60.0020 32.0000 1.9981 1.9991 419.9611 420.2101 0.0372 -1.0000 -1.0000 0118021 1579532486.40 151.5265 60.0020 32.0000 1.9982 1.9991 419.8613 420.1098 0.0372 -1.0000 -1.0000 0118099 1579532486.50 151.4938 60.0020 32.0000 1.9985 1.9995 419.8720 420.1216 0.0373 -1.0000 -1.0000 0118162 1579532486.60 151.4938 60.0020 32.0000 1.9987 1.9996 419.8327 420.0816 0.0372 -1.0000 -1.0000 0118240 1579532486.70 151.4938 60.0020 32.0000 1.9985 1.9994 419.8385 420.0876 0.0372 -1.0000 -1.0000 0118302 1579532486.80 151.4938 60.0020 32.0000 1.9987 1.9997 419.8440 420.0933 0.0373 -1.0000 -1.0000 0118365 1579532486.90 151.4938 60.0020 32.0000 1.9976 1.9986 419.8496 420.0985 0.0372 -1.0000 -1.0000 0118427 1579532487.00 151.4646 60.0020 32.0000 1.9979 1.9989 419.8677 420.1157 0.0371 -1.0000 -1.0000 0118490 1579532487.10 151.4630 60.0020 32.0000 1.9983 1.9993 419.8730 420.1217 0.0372 -1.0000 -1.0000 0118552 1579532487.20 151.4630 60.0020 32.0000 1.9984 1.9994 419.8514 420.1004 0.0372 -1.0000 -1.0000 0118630 1579532487.30 151.4630 60.0020 32.0000 1.9979 1.9989 419.8874 420.1365 0.0373 -1.0000 -1.0000 0118693 1579532487.40 151.4630 60.0020 32.0000 1.9979 1.9988 419.8267 420.0765 0.0374 -1.0000 -1.0000 0118771 1579532487.50 151.4630 60.0020 32.0000 1.9980 1.9990 419.8203 420.0698 0.0373 -1.0000 -1.0000 0119318 1579532487.60 151.4630 60.0020 32.0000 1.9984 1.9993 419.9087 420.1575 0.0372 -1.0000 -1.0000 0119380 1579532487.70 151.4630 60.0020 32.0000 1.9977 1.9987 419.8617 420.1108 0.0373 -1.0000 -1.0000 0119443 1579532487.80 151.4630 60.0020 32.0000 1.9981 1.9991 419.8871 420.1361 0.0372 -1.0000 -1.0000 0119506 1579532487.90 151.4630 60.0020 32.0000 1.9978 1.9988 419.8967 420.1465 0.0373 -1.0000 -1.0000 0119568 1579532488.00 151.4630 60.0020 32.0000 1.9978 1.9987 419.8652 420.1142 0.0372 -1.0000 -1.0000 0119740 1579532488.10 151.4630 60.0020 32.0000 1.9978 1.9988 419.8345 420.0838 0.0373 -1.0000 -1.0000 0119803 1579532488.20 151.4820 60.0020 32.0000 1.9980 1.9990 419.8783 420.1270 0.0372 -1.0000 -1.0000 0119865 1579532488.30 151.4820 60.0020 32.0000 1.9975 1.9985 419.9426 420.1919 0.0373 -1.0000 -1.0000 0119943 1579532488.40 151.4820 60.0020 32.0000 1.9985 1.9995 419.8929 420.1419 0.0372 -1.0000 -1.0000 0120037 1579532488.50 151.4820 60.0020 32.0000 1.9982 1.9991 419.9364 420.1853 0.0372 -1.0000 -1.0000 0120334 1579532488.60 151.4820 60.0020 32.0000 1.9976 1.9986 419.8849 420.1337 0.0372 -1.0000 -1.0000 0120396 1579532488.70 151.4831 60.0020 32.0000 1.9989 1.9998 419.8871 420.1359 0.0372 -1.0000 -1.0000 0120459 1579532488.80 151.5019 60.0020 32.0000 1.9975 1.9985 419.9662 420.2150 0.0372 -1.0000 -1.0000 0120552 1579532488.90 151.5019 60.0020 32.0000 1.9987 1.9997 419.8939 420.1431 0.0373 -1.0000 -1.0000 0120615 1579532489.00 151.5019 60.0020 32.0000 1.9980 1.9990 419.9746 420.2245 0.0373 -1.0000 -1.0000 0120834 1579532489.10 151.5019 60.0020 32.0000 1.9975 1.9985 419.9469 420.1963 0.0373 -1.0000 -1.0000 0120896 1579532489.20 151.5019 60.0020 32.0000 1.9984 1.9994 419.9423 420.1925 0.0374 -1.0000 -1.0000 0120974 1579532489.30 151.4851 60.0020 32.0000 1.9974 1.9984 419.8591 420.1083 0.0372 -1.0000 -1.0000 0121037 1579532489.40 151.4851 60.0020 32.0000 1.9982 1.9992 419.8395 420.0880 0.0371 -1.0000 -1.0000 0121115 1579532489.50 151.4851 60.0020 32.0000 1.9982 1.9992 419.8593 420.1086 0.0373 -1.0000 -1.0000 0121662 1579532489.60 151.4851 60.0020 32.0000 1.9987 1.9997 419.8506 420.1005 0.0373 -1.0000 -1.0000 0121724 1579532489.70 151.4851 60.0020 32.0000 1.9977 1.9987 419.8274 420.0762 0.0372 -1.0000 -1.0000 0121803 1579532489.80 151.5027 60.0025 32.0000 1.9978 1.9988 419.9040 420.1535 0.0373 -1.0000 -1.0000 0121865 1579532489.90 151.5053 60.0026 32.0000 1.9976 1.9986 419.8607 420.1090 0.0371 -1.0000 -1.0000 0121927 1579532490.00 151.5053 60.0026 32.0000 1.9971 1.9981 419.9067 420.1544 0.0371 -1.0000 -1.0000 0122006 1579532490.10 151.5053 60.0026 32.0000 1.9971 1.9981 419.8551 420.1040 0.0372 -1.0000 -1.0000 0122068 1579532490.20 151.5053 60.0026 32.0000 1.9977 1.9987 419.8955 420.1435 0.0371 -1.0000 -1.0000 0122130 1579532490.30 151.5053 60.0026 32.0000 1.9986 1.9996 419.9413 420.1903 0.0373 -1.0000 -1.0000 0122209 1579532490.40 151.5155 60.0026 32.0000 1.9986 1.9996 419.9037 420.1530 0.0372 -1.0000 -1.0000 0122271 1579532490.50 151.5155 60.0026 32.0000 1.9980 1.9990 419.9429 420.1929 0.0373 -1.0000 -1.0000 0122334 1579532490.60 151.5155 60.0026 32.0000 1.9986 1.9995 419.8990 420.1475 0.0371 -1.0000 -1.0000 0122412 1579532490.70 151.5155 60.0026 32.0000 1.9981 1.9991 419.9362 420.1850 0.0372 -1.0000 -1.0000 0122474 1579532490.80 151.5155 60.0026 32.0000 1.9980 1.9990 419.8332 420.0820 0.0372 -1.0000 -1.0000 0122537 1579532490.90 151.5155 60.0026 32.0000 1.9975 1.9984 419.9399 420.1891 0.0372 -1.0000 -1.0000 0122615 1579532491.00 151.5108 60.0026 32.0000 1.9978 1.9988 419.8362 420.0856 0.0373 -1.0000 -1.0000 0122662 1579532491.10 151.5108 60.0026 32.0000 1.9980 1.9989 419.9461 420.1956 0.0373 -1.0000 -1.0000 0123052 1579532491.20 151.5108 60.0026 32.0000 1.9980 1.9990 419.9315 420.1819 0.0374 -1.0000 -1.0000 0123130 1579532491.30 151.5108 60.0026 32.0000 1.9980 1.9990 419.9672 420.2160 0.0372 -1.0000 -1.0000 0123193 1579532491.40 151.5108 60.0026 32.0000 1.9981 1.9991 419.9409 420.1905 0.0373 -1.0000 -1.0000 0123255 1579532491.50 151.5108 60.0026 32.0000 1.9980 1.9990 419.8910 420.1398 0.0372 -1.0000 -1.0000 0123318 1579532491.60 151.5055 60.0026 32.0000 1.9978 1.9987 419.9010 420.1506 0.0372 -1.0000 -1.0000 0123380 1579532491.70 151.5055 60.0026 32.0000 1.9976 1.9986 419.9750 420.2230 0.0371 -1.0000 -1.0000 0123459 1579532491.80 151.5055 60.0026 32.0000 1.9982 1.9992 419.9288 420.1774 0.0372 -1.0000 -1.0000 0123521 1579532491.90 151.5055 60.0026 32.0000 1.9979 1.9989 419.8585 420.1071 0.0372 -1.0000 -1.0000 0123584 1579532492.00 151.5055 60.0026 32.0000 1.9985 1.9994 419.9093 420.1587 0.0373 -1.0000 -1.0000 0123662 1579532492.10 151.5065 60.0026 32.0000 1.9974 1.9984 419.8468 420.0959 0.0372 -1.0000 -1.0000 0124084 1579532492.20 151.5065 60.0026 32.0000 1.9975 1.9984 419.8536 420.1023 0.0372 -1.0000 -1.0000 0124146 1579532492.30 151.5065 60.0026 32.0000 1.9978 1.9987 419.8587 420.1075 0.0372 -1.0000 -1.0000 0124224 1579532492.40 151.5065 60.0026 32.0000 1.9982 1.9992 419.8881 420.1371 0.0372 -1.0000 -1.0000 0124287 1579532492.50 151.5065 60.0026 32.0000 1.9983 1.9993 419.9037 420.1533 0.0372 -1.0000 -1.0000 0124349 1579532492.60 151.5065 60.0026 32.0000 1.9972 1.9982 419.9589 420.2078 0.0372 -1.0000 -1.0000 0124427 1579532492.70 151.5065 60.0026 32.0000 1.9978 1.9987 419.8977 420.1468 0.0372 -1.0000 -1.0000 0124490 1579532492.80 151.4811 60.0026 32.0000 1.9980 1.9990 419.9423 420.1905 0.0371 -1.0000 -1.0000 0124552 1579532492.90 151.4811 60.0026 32.0000 1.9978 1.9988 419.8278 420.0765 0.0372 -1.0000 -1.0000 0124615 1579532493.00 151.4811 60.0026 32.0000 1.9982 1.9992 419.8535 420.1018 0.0371 -1.0000 -1.0000 0124677 1579532493.10 151.4811 60.0026 32.0000 1.9982 1.9992 419.8988 420.1475 0.0371 -1.0000 -1.0000 0124865 1579532493.20 151.4811 60.0026 32.0000 1.9985 1.9994 419.8983 420.1461 0.0370 -1.0000 -1.0000 0124943 1579532493.30 151.4811 60.0026 32.0000 1.9981 1.9990 419.8575 420.1059 0.0371 -1.0000 -1.0000 0125006 1579532493.40 151.4174 60.0026 32.0000 1.9978 1.9987 419.9414 420.1890 0.0369 -1.0000 -1.0000 0125068 1579532493.50 151.4174 60.0026 32.0000 1.9975 1.9984 419.8915 420.1393 0.0371 -1.0000 -1.0000 0125130 1579532493.60 151.4174 60.0026 32.0000 1.9973 1.9982 419.9115 420.1601 0.0371 -1.0000 -1.0000 0125193 1579532493.70 151.4174 60.0026 32.0000 1.9973 1.9983 419.8800 420.1285 0.0371 -1.0000 -1.0000 0125334 1579532493.80 151.4760 60.0026 32.0000 1.9979 1.9989 419.8783 420.1270 0.0371 -1.0000 -1.0000 0125396 1579532493.90 151.4821 60.0026 32.0000 1.9980 1.9990 419.9271 420.1760 0.0372 -1.0000 -1.0000 0125459 1579532494.00 151.4821 60.0026 32.0000 1.9982 1.9992 419.8630 420.1120 0.0372 -1.0000 -1.0000 0125537 1579532494.10 151.4821 60.0026 32.0000 1.9983 1.9993 419.8655 420.1131 0.0369 -1.0000 -1.0000 0125600 1579532494.20 151.4821 60.0026 32.0000 1.9977 1.9987 419.9373 420.1862 0.0372 -1.0000 -1.0000 0125818 1579532494.30 151.4821 60.0026 32.0000 1.9977 1.9987 419.8893 420.1375 0.0371 -1.0000 -1.0000 0125896 1579532494.40 151.5023 60.0026 32.0000 1.9978 1.9988 419.8575 420.1060 0.0372 -1.0000 -1.0000 0125959 1579532494.50 151.5023 60.0026 32.0000 1.9983 1.9992 419.8667 420.1170 0.0373 -1.0000 -1.0000 0126021 1579532494.60 151.5023 60.0026 32.0000 1.9988 1.9997 419.8503 420.0992 0.0372 -1.0000 -1.0000 0126100 1579532494.70 151.5023 60.0026 32.0000 1.9986 1.9996 419.8217 420.0705 0.0372 -1.0000 -1.0000 0126584 1579532494.80 151.5023 60.0026 32.0000 1.9984 1.9994 419.8841 420.1325 0.0371 -1.0000 -1.0000 0126646 1579532494.90 151.5023 60.0026 32.0000 1.9989 1.9998 419.8728 420.1204 0.0371 -1.0000 -1.0000 0126724 1579532495.00 151.5023 60.0026 32.0000 1.9987 1.9997 419.8652 420.1141 0.0372 -1.0000 -1.0000 0126787 1579532495.10 151.5023 60.0026 32.0000 1.9983 1.9993 419.8328 420.0805 0.0370 -1.0000 -1.0000 0126849 1579532495.20 151.5023 60.0026 32.0000 1.9984 1.9994 419.8378 420.0865 0.0372 -1.0000 -1.0000 0127084 1579532495.30 151.5023 60.0026 32.0000 1.9981 1.9990 419.8432 420.0920 0.0372 -1.0000 -1.0000 0127146 1579532495.40 151.5023 60.0026 32.0000 1.9981 1.9991 419.8948 420.1427 0.0370 -1.0000 -1.0000 0127224 1579532495.50 151.4758 60.0024 32.0000 1.9982 1.9992 419.8807 420.1285 0.0370 -1.0000 -1.0000 0127287 1579532495.60 151.4689 60.0023 32.0000 1.9986 1.9996 419.8820 420.1302 0.0371 -1.0000 -1.0000 0127350 1579532495.70 151.4689 60.0023 32.0000 1.9985 1.9995 419.8464 420.0947 0.0371 -1.0000 -1.0000 0127600 1579532495.80 151.4689 60.0023 32.0000 1.9982 1.9992 419.8788 420.1274 0.0371 -1.0000 -1.0000 0127662 1579532495.90 151.4689 60.0023 32.0000 1.9981 1.9990 419.8947 420.1425 0.0370 -1.0000 -1.0000 0127724 1579532496.00 151.5086 60.0023 32.0000 1.9982 1.9992 419.8984 420.1467 0.0371 -1.0000 -1.0000 0127787 1579532496.10 151.5204 60.0023 32.0000 1.9987 1.9997 419.9060 420.1537 0.0370 -1.0000 -1.0000 0127850 1579532496.20 151.5352 60.0023 32.0000 1.9983 1.9993 419.8530 420.1016 0.0372 -1.0000 -1.0000 0128084 1579532496.30 151.5352 60.0023 32.0000 1.9980 1.9990 419.8177 420.0656 0.0371 -1.0000 -1.0000 0128146 1579532496.40 151.5352 60.0023 32.0000 1.9987 1.9997 419.8778 420.1263 0.0372 -1.0000 -1.0000 0128209 1579532496.50 151.5352 60.0023 32.0000 1.9988 1.9997 419.8568 420.1049 0.0370 -1.0000 -1.0000 0128271 1579532496.60 151.5142 60.0023 32.0000 1.9982 1.9992 419.8891 420.1384 0.0372 -1.0000 -1.0000 0128349 1579532496.70 151.5142 60.0023 32.0000 1.9986 1.9996 419.8590 420.1078 0.0372 -1.0000 -1.0000 0128584 1579532496.80 151.5142 60.0023 32.0000 1.9982 1.9992 419.8840 420.1321 0.0370 -1.0000 -1.0000 0128646 1579532496.90 151.5142 60.0023 32.0000 1.9981 1.9990 419.8743 420.1223 0.0371 -1.0000 -1.0000 0128724 1579532497.00 151.5142 60.0023 32.0000 1.9983 1.9993 419.9748 420.2232 0.0372 -1.0000 -1.0000 0128787 1579532497.10 151.5142 60.0023 32.0000 1.9981 1.9991 419.8869 420.1356 0.0371 -1.0000 -1.0000 0128849 1579532497.20 151.5142 60.0023 32.0000 1.9985 1.9994 419.8859 420.1352 0.0372 -1.0000 -1.0000 0128912 1579532497.30 151.5142 60.0023 32.0000 1.9977 1.9986 419.9218 420.1703 0.0372 -1.0000 -1.0000 0129568 1579532497.40 151.5142 60.0023 32.0000 1.9979 1.9989 419.8699 420.1183 0.0371 -1.0000 -1.0000 0129630 1579532497.50 151.5142 60.0023 32.0000 1.9982 1.9992 419.8357 420.0837 0.0370 -1.0000 -1.0000 0129693 1579532497.60 151.5142 60.0023 32.0000 1.9991 2.0001 419.9734 420.2215 0.0371 -1.0000 -1.0000 0129756 1579532497.70 151.5142 60.0023 32.0000 1.9984 1.9994 419.8458 420.0932 0.0369 -1.0000 -1.0000 0129834 1579532497.80 151.5410 60.0023 32.0000 1.9989 1.9999 419.8137 420.0614 0.0371 -1.0000 -1.0000 0130115 1579532497.90 151.5410 60.0023 32.0000 1.9990 1.9999 419.8656 420.1140 0.0371 -1.0000 -1.0000 0130177 1579532498.00 151.5410 60.0023 32.0000 1.9979 1.9989 419.8440 420.0915 0.0370 -1.0000 -1.0000 0130256 1579532498.10 151.4813 60.0023 32.0000 1.9978 1.9988 419.9153 420.1634 0.0371 -1.0000 -1.0000 0130318 1579532498.20 151.4746 60.0023 32.0000 1.9979 1.9988 419.7849 420.0326 0.0370 -1.0000 -1.0000 0130380 1579532498.30 151.4746 60.0023 32.0000 1.9976 1.9986 419.8298 420.0780 0.0371 -1.0000 -1.0000 0130584 1579532498.40 151.4785 60.0023 32.0000 1.9982 1.9992 419.8889 420.1369 0.0371 -1.0000 -1.0000 0130630 1579532498.50 151.4938 60.0023 32.0000 1.9976 1.9986 419.8428 420.0907 0.0370 -1.0000 -1.0000 0130709 1579532498.60 151.4938 60.0023 32.0000 1.9980 1.9990 419.8416 420.0905 0.0372 -1.0000 -1.0000 0130771 1579532498.70 151.4938 60.0023 32.0000 1.9986 1.9996 419.8135 420.0619 0.0371 -1.0000 -1.0000 0130834 1579532498.80 151.4938 60.0023 32.0000 1.9975 1.9985 419.8037 420.0511 0.0370 -1.0000 -1.0000 0130896 1579532498.90 151.4972 60.0023 32.0000 1.9978 1.9987 419.8185 420.0670 0.0371 -1.0000 -1.0000 0130974 1579532499.00 151.4972 60.0023 32.0000 1.9978 1.9988 419.8432 420.0908 0.0370 -1.0000 -1.0000 0131037 1579532499.10 151.4972 60.0023 32.0000 1.9983 1.9993 419.7658 420.0129 0.0369 -1.0000 -1.0000 0131099 1579532499.20 151.4972 60.0023 32.0000 1.9981 1.9990 419.9245 420.1735 0.0372 -1.0000 -1.0000 0131177 1579532499.30 151.4972 60.0023 32.0000 1.9983 1.9993 419.8349 420.0837 0.0371 -1.0000 -1.0000 0131240 1579532499.40 151.4972 60.0023 32.0000 1.9982 1.9992 419.8121 420.0604 0.0372 -1.0000 -1.0000 0131318 1579532499.50 151.5006 60.0019 32.0000 1.9978 1.9988 419.7933 420.0419 0.0371 -1.0000 -1.0000 0131380 1579532499.60 151.5006 60.0019 32.0000 1.9981 1.9991 419.8532 420.1012 0.0371 -1.0000 -1.0000 0131443 1579532499.70 151.5006 60.0019 32.0000 1.9977 1.9987 419.8512 420.0996 0.0372 -1.0000 -1.0000 0131521 1579532499.80 151.5006 60.0019 32.0000 1.9980 1.9989 419.7700 420.0174 0.0370 -1.0000 -1.0000 0131584 1579532499.90 151.5006 60.0019 32.0000 1.9981 1.9991 419.8031 420.0516 0.0372 -1.0000 -1.0000 0131646 1579532500.00 151.5006 60.0019 32.0000 1.9988 1.9997 419.8586 420.1064 0.0370 -1.0000 -1.0000 0131709 1579532500.10 151.5006 60.0019 32.0000 1.9985 1.9994 419.8478 420.0972 0.0373 -1.0000 -1.0000 0131771 1579532500.20 151.5006 60.0019 32.0000 1.9981 1.9991 419.9033 420.1512 0.0369 -1.0000 -1.0000 0131850 1579532500.30 151.5006 60.0019 32.0000 1.9976 1.9986 419.8494 420.0967 0.0371 -1.0000 -1.0000 0132084 1579532500.40 151.5006 60.0019 32.0000 1.9982 1.9991 419.7690 420.0173 0.0371 -1.0000 -1.0000 0132146 1579532500.50 151.5006 60.0019 32.0000 1.9979 1.9989 419.8473 420.0957 0.0372 -1.0000 -1.0000 0132209 1579532500.60 151.4980 60.0019 32.0000 1.9979 1.9989 419.8783 420.1266 0.0371 -1.0000 -1.0000 0132287 1579532500.70 151.4980 60.0019 32.0000 1.9979 1.9989 419.9402 420.1873 0.0370 -1.0000 -1.0000 0132349 1579532500.80 151.4980 60.0019 32.0000 1.9980 1.9990 419.8494 420.0971 0.0370 -1.0000 -1.0000 0132630 1579532500.90 151.4980 60.0019 32.0000 1.9985 1.9994 419.8663 420.1144 0.0371 -1.0000 -1.0000 0132693 1579532501.00 151.4980 60.0019 32.0000 1.9984 1.9994 419.8349 420.0828 0.0370 -1.0000 -1.0000 0132756 1579532501.10 151.4980 60.0019 32.0000 1.9987 1.9997 419.7768 420.0240 0.0369 -1.0000 -1.0000 0132818 1579532501.20 151.4753 60.0019 32.0000 1.9983 1.9992 419.8051 420.0522 0.0370 -1.0000 -1.0000 0132896 1579532501.30 151.4753 60.0019 32.0000 1.9981 1.9990 419.8289 420.0776 0.0371 -1.0000 -1.0000 0133130 1579532501.40 151.4753 60.0019 32.0000 1.9973 1.9982 419.8492 420.0971 0.0370 -1.0000 -1.0000 0133209 1579532501.50 151.4753 60.0019 32.0000 1.9980 1.9990 419.8343 420.0816 0.0370 -1.0000 -1.0000 0133271 1579532501.60 151.4753 60.0019 32.0000 1.9979 1.9989 419.8054 420.0541 0.0371 -1.0000 -1.0000 0133350 1579532501.70 151.4928 60.0019 32.0000 1.9977 1.9987 419.8586 420.1065 0.0370 -1.0000 -1.0000 0133412 1579532501.80 151.4944 60.0019 32.0000 1.9983 1.9993 419.8713 420.1196 0.0372 -1.0000 -1.0000 0133474 1579532501.90 151.4944 60.0019 32.0000 1.9985 1.9995 419.8026 420.0508 0.0371 -1.0000 -1.0000 0134068 1579532502.00 151.4944 60.0019 32.0000 1.9982 1.9992 419.8402 420.0883 0.0371 -1.0000 -1.0000 0134130 1579532502.10 151.4944 60.0019 32.0000 1.9982 1.9991 419.8414 420.0892 0.0370 -1.0000 -1.0000 0134209 1579532502.20 151.4944 60.0019 32.0000 1.9981 1.9991 419.8154 420.0631 0.0370 -1.0000 -1.0000 0134271 1579532502.30 151.4957 60.0019 32.0000 1.9978 1.9988 419.8926 420.1408 0.0371 -1.0000 -1.0000 0134334 1579532502.40 151.4957 60.0019 32.0000 1.9984 1.9994 419.8875 420.1362 0.0372 -1.0000 -1.0000 0134396 1579532502.50 151.4957 60.0019 32.0000 1.9982 1.9992 419.9197 420.1675 0.0371 -1.0000 -1.0000 0134459 1579532502.60 151.4957 60.0019 32.0000 1.9978 1.9988 419.8776 420.1264 0.0372 -1.0000 -1.0000 0134537 1579532502.70 151.4957 60.0019 32.0000 1.9989 1.9999 419.8868 420.1348 0.0370 -1.0000 -1.0000 0134599 1579532502.80 151.4992 60.0019 32.0000 1.9980 1.9990 419.9028 420.1493 0.0369 -1.0000 -1.0000 0134662 1579532502.90 151.5070 60.0019 32.0000 1.9979 1.9988 419.8690 420.1182 0.0372 -1.0000 -1.0000 0134849 1579532503.00 151.5070 60.0019 32.0000 1.9977 1.9987 419.8665 420.1149 0.0372 -1.0000 -1.0000 0134912 1579532503.10 151.5070 60.0019 32.0000 1.9982 1.9991 419.7865 420.0344 0.0370 -1.0000 -1.0000 0134974 1579532503.20 151.5070 60.0019 32.0000 1.9979 1.9989 419.9002 420.1481 0.0370 -1.0000 -1.0000 0135037 1579532503.30 151.5070 60.0019 32.0000 1.9984 1.9993 419.9502 420.1979 0.0370 -1.0000 -1.0000 0135115 1579532503.40 151.5082 60.0019 32.0000 1.9985 1.9994 419.9548 420.2028 0.0370 -1.0000 -1.0000 0135350 1579532503.50 151.5082 60.0019 32.0000 1.9980 1.9990 419.8289 420.0758 0.0369 -1.0000 -1.0000 0135412 1579532503.60 151.5082 60.0019 32.0000 1.9978 1.9988 419.8267 420.0742 0.0370 -1.0000 -1.0000 0135474 1579532503.70 151.5082 60.0019 32.0000 1.9978 1.9988 419.8974 420.1446 0.0370 -1.0000 -1.0000 0135553 1579532503.80 151.5082 60.0019 32.0000 1.9980 1.9989 419.9342 420.1828 0.0371 -1.0000 -1.0000 0135615 1579532503.90 151.5082 60.0019 32.0000 1.9983 1.9993 419.8865 420.1350 0.0371 -1.0000 -1.0000 0135834 1579532504.00 151.5082 60.0019 32.0000 1.9984 1.9994 419.8868 420.1358 0.0372 -1.0000 -1.0000 0135912 1579532504.10 151.5082 60.0019 32.0000 1.9978 1.9987 419.9702 420.2180 0.0371 -1.0000 -1.0000 0135974 1579532504.20 151.5082 60.0019 32.0000 1.9981 1.9991 419.9314 420.1796 0.0370 -1.0000 -1.0000 0136037 1579532504.30 151.5082 60.0019 32.0000 1.9988 1.9998 419.9170 420.1660 0.0372 -1.0000 -1.0000 0136115 1579532504.40 151.5082 60.0019 32.0000 1.9992 2.0002 419.9318 420.1795 0.0370 -1.0000 -1.0000 0136177 1579532504.50 151.4984 60.0019 32.0000 1.9987 1.9997 419.8410 420.0895 0.0372 -1.0000 -1.0000 0136240 1579532504.60 151.4984 60.0019 32.0000 1.9980 1.9989 419.8127 420.0617 0.0372 -1.0000 -1.0000 0136302 1579532504.70 151.4984 60.0019 32.0000 1.9982 1.9992 419.9014 420.1493 0.0371 -1.0000 -1.0000 0136380 1579532504.80 151.4984 60.0019 32.0000 1.9986 1.9995 419.9042 420.1523 0.0370 -1.0000 -1.0000 0136443 1579532504.90 151.4984 60.0019 32.0000 1.9979 1.9989 419.9523 420.2000 0.0370 -1.0000 -1.0000 0136568 1579532505.00 151.4984 60.0019 32.0000 1.9982 1.9992 419.8808 420.1293 0.0372 -1.0000 -1.0000 0136646 1579532505.10 151.4745 60.0021 32.0000 1.9979 1.9989 419.8719 420.1208 0.0372 -1.0000 -1.0000 0136709 1579532505.20 151.4745 60.0021 32.0000 1.9977 1.9987 419.8608 420.1095 0.0372 -1.0000 -1.0000 0136771 1579532505.30 151.4745 60.0021 32.0000 1.9979 1.9988 419.8695 420.1171 0.0371 -1.0000 -1.0000 0136834 1579532505.40 151.4745 60.0021 32.0000 1.9983 1.9993 419.8613 420.1097 0.0371 -1.0000 -1.0000 0137662 1579532505.50 151.4745 60.0021 32.0000 1.9978 1.9988 419.7946 420.0418 0.0369 -1.0000 -1.0000 0137709 1579532505.60 151.5092 60.0021 32.0000 1.9984 1.9994 419.9069 420.1552 0.0371 -1.0000 -1.0000 0137787 1579532505.70 151.5092 60.0021 32.0000 1.9983 1.9993 419.9502 420.1981 0.0371 -1.0000 -1.0000 0137849 1579532505.80 151.5092 60.0021 32.0000 1.9987 1.9997 419.8778 420.1263 0.0371 -1.0000 -1.0000 0137912 1579532505.90 151.5092 60.0021 32.0000 1.9991 2.0001 419.8813 420.1294 0.0371 -1.0000 -1.0000 0137974 1579532506.00 151.5092 60.0021 32.0000 1.9984 1.9994 419.9178 420.1660 0.0371 -1.0000 -1.0000 0138053 1579532506.10 151.5024 60.0021 32.0000 1.9979 1.9989 419.8979 420.1459 0.0370 -1.0000 -1.0000 0138115 1579532506.20 151.4899 60.0021 32.0000 1.9981 1.9991 419.8710 420.1187 0.0370 -1.0000 -1.0000 0138177 1579532506.30 151.4899 60.0021 32.0000 1.9983 1.9993 419.8281 420.0756 0.0371 -1.0000 -1.0000 0138256 1579532506.40 151.4899 60.0021 32.0000 1.9983 1.9993 419.8605 420.1086 0.0371 -1.0000 -1.0000 0138318 1579532506.50 151.4899 60.0021 32.0000 1.9981 1.9991 419.8323 420.0801 0.0371 -1.0000 -1.0000 0138380 1579532506.60 151.4899 60.0021 32.0000 1.9985 1.9995 419.8345 420.0828 0.0371 -1.0000 -1.0000 0138443 1579532506.70 151.5152 60.0021 32.0000 1.9987 1.9996 419.8299 420.0765 0.0369 -1.0000 -1.0000 0138506 1579532506.80 151.5152 60.0021 32.0000 1.9989 1.9999 419.8660 420.1149 0.0371 -1.0000 -1.0000 0138568 1579532506.90 151.5152 60.0021 32.0000 1.9982 1.9992 419.8913 420.1387 0.0370 -1.0000 -1.0000 0138646 1579532507.00 151.5152 60.0021 32.0000 1.9982 1.9992 419.9035 420.1515 0.0371 -1.0000 -1.0000 0138834 1579532507.10 151.5152 60.0021 32.0000 1.9979 1.9988 419.8345 420.0825 0.0371 -1.0000 -1.0000 0138896 1579532507.20 151.5152 60.0021 32.0000 1.9977 1.9986 419.8655 420.1138 0.0372 -1.0000 -1.0000 0138974 1579532507.30 151.5141 60.0021 32.0000 1.9978 1.9987 419.8880 420.1355 0.0370 -1.0000 -1.0000 0139021 1579532507.40 151.5095 60.0021 32.0000 1.9980 1.9990 419.8658 420.1132 0.0370 -1.0000 -1.0000 0139099 1579532507.50 151.5095 60.0021 32.0000 1.9985 1.9995 419.8770 420.1246 0.0370 -1.0000 -1.0000 0139630 1579532507.60 151.5095 60.0021 32.0000 1.9986 1.9996 420.0090 420.2572 0.0371 -1.0000 -1.0000 0139693 1579532507.70 151.5095 60.0021 32.0000 1.9984 1.9994 419.9097 420.1579 0.0371 -1.0000 -1.0000 0139771 1579532507.80 151.5095 60.0021 32.0000 1.9980 1.9989 419.9613 420.2098 0.0372 -1.0000 -1.0000 0139834 1579532507.90 151.4764 60.0021 32.0000 1.9976 1.9986 419.8879 420.1362 0.0371 -1.0000 -1.0000 0139896 1579532508.00 151.4764 60.0021 32.0000 1.9990 2.0000 419.9408 420.1888 0.0370 -1.0000 -1.0000 0140084 1579532508.10 151.4764 60.0021 32.0000 1.9983 1.9992 419.9529 420.2002 0.0370 -1.0000 -1.0000 0140146 1579532508.20 151.4764 60.0021 32.0000 1.9983 1.9993 419.8805 420.1284 0.0370 -1.0000 -1.0000 0140209 1579532508.30 151.4764 60.0021 32.0000 1.9982 1.9992 419.9093 420.1560 0.0368 -1.0000 -1.0000 0140271 1579532508.40 151.4764 60.0021 32.0000 1.9976 1.9986 419.9394 420.1874 0.0372 -1.0000 -1.0000 0140334 1579532508.50 151.4926 60.0021 32.0000 1.9976 1.9986 419.8971 420.1444 0.0370 -1.0000 -1.0000 0140927 1579532508.60 151.4926 60.0021 32.0000 1.9981 1.9991 419.9339 420.1822 0.0371 -1.0000 -1.0000 0141006 1579532508.70 151.4926 60.0021 32.0000 1.9984 1.9994 419.9464 420.1946 0.0371 -1.0000 -1.0000 0141068 1579532508.80 151.4926 60.0021 32.0000 1.9986 1.9996 419.9082 420.1559 0.0370 -1.0000 -1.0000 0141130 1579532508.90 151.4926 60.0021 32.0000 1.9981 1.9991 419.9410 420.1877 0.0369 -1.0000 -1.0000 0141209 1579532509.00 151.4915 60.0021 32.0000 1.9976 1.9985 419.8882 420.1355 0.0370 -1.0000 -1.0000 0141271 1579532509.10 151.4771 60.0021 32.0000 1.9980 1.9989 419.8463 420.0926 0.0369 -1.0000 -1.0000 0141334 1579532509.20 151.4771 60.0021 32.0000 1.9980 1.9989 419.9301 420.1776 0.0370 -1.0000 -1.0000 0141412 1579532509.30 151.4771 60.0021 32.0000 1.9981 1.9990 419.8931 420.1412 0.0371 -1.0000 -1.0000 0141474 1579532509.40 151.4771 60.0021 32.0000 1.9981 1.9991 419.8027 420.0514 0.0371 -1.0000 -1.0000 0141553 1579532509.50 151.4771 60.0021 32.0000 1.9988 1.9997 419.8609 420.1082 0.0370 -1.0000 -1.0000 0141615 1579532509.60 151.4911 60.0023 32.0000 1.9982 1.9991 419.8794 420.1278 0.0372 -1.0000 -1.0000 0141693 1579532509.70 151.4911 60.0023 32.0000 1.9982 1.9991 419.9312 420.1787 0.0370 -1.0000 -1.0000 0141756 1579532509.80 151.4911 60.0023 32.0000 1.9976 1.9985 419.9398 420.1869 0.0368 -1.0000 -1.0000 0141818 1579532509.90 151.4911 60.0023 32.0000 1.9984 1.9994 419.8745 420.1225 0.0371 -1.0000 -1.0000 0141880 1579532510.00 151.4911 60.0023 32.0000 1.9979 1.9989 419.8975 420.1457 0.0371 -1.0000 -1.0000 0141959 1579532510.10 151.4911 60.0023 32.0000 1.9989 1.9999 419.8397 420.0877 0.0371 -1.0000 -1.0000 0142021 1579532510.20 151.5084 60.0023 32.0000 1.9987 1.9997 419.8102 420.0588 0.0371 -1.0000 -1.0000 0142084 1579532510.30 151.5165 60.0023 32.0000 1.9976 1.9986 419.8306 420.0772 0.0369 -1.0000 -1.0000 0142162 1579532510.40 151.5165 60.0023 32.0000 1.9977 1.9987 419.8723 420.1204 0.0371 -1.0000 -1.0000 0142224 1579532510.50 151.5165 60.0023 32.0000 1.9976 1.9986 419.9142 420.1617 0.0369 -1.0000 -1.0000 0142287 1579532510.60 151.5165 60.0023 32.0000 1.9979 1.9989 419.8905 420.1379 0.0370 -1.0000 -1.0000 0142365 1579532510.70 151.5165 60.0023 32.0000 1.9983 1.9993 419.8701 420.1179 0.0371 -1.0000 -1.0000 0142427 1579532510.80 151.5165 60.0023 32.0000 1.9980 1.9990 419.9030 420.1503 0.0369 -1.0000 -1.0000 0142490 1579532510.90 151.5165 60.0023 32.0000 1.9979 1.9989 419.9447 420.1922 0.0370 -1.0000 -1.0000 0142552 1579532511.00 151.5165 60.0023 32.0000 1.9979 1.9989 419.9223 420.1704 0.0371 -1.0000 -1.0000 0142615 1579532511.10 151.5165 60.0023 32.0000 1.9985 1.9995 419.9175 420.1654 0.0370 -1.0000 -1.0000 0143350 1579532511.20 151.5165 60.0023 32.0000 1.9979 1.9988 419.9163 420.1640 0.0370 -1.0000 -1.0000 0143427 1579532511.30 151.5009 60.0023 32.0000 1.9986 1.9996 419.8801 420.1283 0.0371 -1.0000 -1.0000 0143490 1579532511.40 151.5000 60.0023 32.0000 1.9976 1.9985 419.9044 420.1525 0.0371 -1.0000 -1.0000 0143553 1579532511.50 151.5000 60.0023 32.0000 1.9981 1.9990 419.9188 420.1657 0.0369 -1.0000 -1.0000 0143615 1579532511.60 151.5000 60.0023 32.0000 1.9984 1.9994 419.8824 420.1301 0.0370 -1.0000 -1.0000 0143677 1579532511.70 151.5000 60.0023 32.0000 1.9982 1.9992 419.9166 420.1642 0.0370 -1.0000 -1.0000 0143756 1579532511.80 151.5000 60.0023 32.0000 1.9981 1.9991 419.8919 420.1393 0.0370 -1.0000 -1.0000 0143818 1579532511.90 151.5011 60.0023 32.0000 1.9981 1.9991 419.8193 420.0668 0.0370 -1.0000 -1.0000 0143880 1579532512.00 151.5011 60.0023 32.0000 1.9982 1.9992 419.8787 420.1267 0.0371 -1.0000 -1.0000 0143959 1579532512.10 151.5011 60.0023 32.0000 1.9978 1.9988 419.8765 420.1230 0.0369 -1.0000 -1.0000 0144084 1579532512.20 151.5011 60.0023 32.0000 1.9985 1.9994 419.8761 420.1239 0.0371 -1.0000 -1.0000 0144146 1579532512.30 151.5011 60.0023 32.0000 1.9982 1.9992 419.8341 420.0816 0.0369 -1.0000 -1.0000 0144224 1579532512.40 151.5011 60.0023 32.0000 1.9986 1.9995 419.9198 420.1675 0.0370 -1.0000 -1.0000 0144287 1579532512.50 151.4603 60.0023 32.0000 1.9976 1.9986 419.9346 420.1823 0.0370 -1.0000 -1.0000 0144349 1579532512.60 151.4603 60.0023 32.0000 1.9973 1.9983 419.8716 420.1192 0.0370 -1.0000 -1.0000 0145099 1579532512.70 151.4603 60.0023 32.0000 1.9976 1.9986 419.9019 420.1511 0.0372 -1.0000 -1.0000 0145162 1579532512.80 151.4603 60.0023 32.0000 1.9981 1.9991 419.9301 420.1780 0.0371 -1.0000 -1.0000 0145224 1579532512.90 151.4603 60.0023 32.0000 1.9974 1.9984 419.9316 420.1794 0.0373 -1.0000 -1.0000 0145287 1579532513.00 151.4603 60.0023 32.0000 1.9975 1.9985 419.9329 420.1795 0.0368 -1.0000 -1.0000 0145350 1579532513.10 151.4603 60.0023 32.0000 1.9981 1.9990 419.7930 420.0397 0.0369 -1.0000 -1.0000 0145412 1579532513.20 151.4603 60.0023 32.0000 1.9979 1.9988 419.8829 420.1301 0.0369 -1.0000 -1.0000 0145490 1579532513.30 151.4603 60.0023 32.0000 1.9981 1.9991 419.9032 420.1502 0.0369 -1.0000 -1.0000 0145553 1579532513.40 151.4603 60.0023 32.0000 1.9976 1.9986 419.8876 420.1343 0.0369 -1.0000 -1.0000 0145630 1579532513.50 151.4814 60.0023 32.0000 1.9979 1.9989 419.9098 420.1582 0.0371 -1.0000 -1.0000 0145693 1579532513.60 151.4814 60.0023 32.0000 1.9986 1.9996 419.8483 420.0949 0.0369 -1.0000 -1.0000 0145818 1579532513.70 151.4814 60.0023 32.0000 1.9985 1.9995 419.8887 420.1356 0.0369 -1.0000 -1.0000 0145896 1579532513.80 151.4814 60.0023 32.0000 1.9986 1.9996 419.8783 420.1251 0.0369 -1.0000 -1.0000 0145959 1579532513.90 151.4814 60.0023 32.0000 1.9979 1.9989 419.8638 420.1106 0.0368 -1.0000 -1.0000 0146021 1579532514.00 151.4814 60.0023 32.0000 1.9983 1.9993 419.8871 420.1333 0.0369 -1.0000 -1.0000 0146100 1579532514.10 151.4814 60.0023 32.0000 1.9988 1.9998 419.8582 420.1058 0.0370 -1.0000 -1.0000 0146162 1579532514.20 151.4831 60.0023 32.0000 1.9981 1.9990 419.8348 420.0818 0.0369 -1.0000 -1.0000 0146224 1579532514.30 151.5098 60.0019 32.0000 1.9983 1.9993 419.9055 420.1530 0.0370 -1.0000 -1.0000 0146302 1579532514.40 151.5098 60.0019 32.0000 1.9984 1.9993 419.8603 420.1072 0.0369 -1.0000 -1.0000 0146349 1579532514.50 151.5098 60.0019 32.0000 1.9983 1.9993 419.9023 420.1495 0.0370 -1.0000 -1.0000 0146412 1579532514.60 151.5098 60.0019 32.0000 1.9990 2.0000 419.8362 420.0843 0.0370 -1.0000 -1.0000 0146490 1579532514.70 151.5098 60.0019 32.0000 1.9986 1.9995 419.8895 420.1371 0.0370 -1.0000 -1.0000 0146552 1579532514.80 151.5098 60.0019 32.0000 1.9993 2.0003 419.8454 420.0930 0.0370 -1.0000 -1.0000 0146615 1579532514.90 151.5098 60.0019 32.0000 1.9980 1.9990 419.9147 420.1629 0.0371 -1.0000 -1.0000 0146693 1579532515.00 151.5098 60.0019 32.0000 1.9985 1.9995 419.9290 420.1768 0.0371 -1.0000 -1.0000 0146756 1579532515.10 151.5098 60.0019 32.0000 1.9982 1.9992 419.8507 420.0989 0.0371 -1.0000 -1.0000 0146818 1579532515.20 151.5098 60.0019 32.0000 1.9980 1.9990 419.8788 420.1267 0.0370 -1.0000 -1.0000 0147365 1579532515.30 151.5098 60.0019 32.0000 1.9979 1.9989 419.8309 420.0779 0.0369 -1.0000 -1.0000 0147427 1579532515.40 151.5053 60.0019 32.0000 1.9980 1.9989 419.8592 420.1064 0.0370 -1.0000 -1.0000 0147506 1579532515.50 151.5053 60.0019 32.0000 1.9978 1.9987 419.8446 420.0927 0.0369 -1.0000 -1.0000 0147568 1579532515.60 151.5053 60.0019 32.0000 1.9983 1.9992 419.8776 420.1245 0.0369 -1.0000 -1.0000 0147630 1579532515.70 151.5053 60.0019 32.0000 1.9984 1.9993 419.8830 420.1302 0.0370 -1.0000 -1.0000 0147709 1579532515.80 151.5053 60.0019 32.0000 1.9983 1.9993 419.9317 420.1792 0.0370 -1.0000 -1.0000 0147771 1579532515.90 151.4972 60.0019 32.0000 1.9983 1.9993 419.8334 420.0808 0.0370 -1.0000 -1.0000 0147834 1579532516.00 151.4972 60.0019 32.0000 1.9986 1.9995 419.8917 420.1399 0.0370 -1.0000 -1.0000 0147912 1579532516.10 151.4972 60.0019 32.0000 1.9980 1.9990 419.8721 420.1194 0.0370 -1.0000 -1.0000 0147974 1579532516.20 151.4972 60.0019 32.0000 1.9981 1.9991 419.8885 420.1367 0.0371 -1.0000 -1.0000 0148068 1579532516.30 151.4972 60.0019 32.0000 1.9983 1.9992 419.8570 420.1035 0.0368 -1.0000 -1.0000 0148146 1579532516.40 151.4972 60.0019 32.0000 1.9979 1.9989 419.8945 420.1416 0.0370 -1.0000 -1.0000 0148209 1579532516.50 151.5069 60.0019 32.0000 1.9981 1.9990 419.8217 420.0688 0.0369 -1.0000 -1.0000 0148271 1579532516.60 151.5145 60.0019 32.0000 1.9979 1.9989 419.8725 420.1196 0.0369 -1.0000 -1.0000 0148334 1579532516.70 151.5145 60.0019 32.0000 1.9982 1.9991 419.8135 420.0610 0.0370 -1.0000 -1.0000 0148615 1579532516.80 151.5145 60.0019 32.0000 1.9980 1.9990 419.7998 420.0464 0.0369 -1.0000 -1.0000 0148677 1579532516.90 151.5145 60.0019 32.0000 1.9982 1.9992 419.8442 420.0920 0.0371 -1.0000 -1.0000 0148755 1579532517.00 151.5145 60.0019 32.0000 1.9981 1.9991 419.8177 420.0657 0.0370 -1.0000 -1.0000 0148818 1579532517.10 151.5139 60.0019 32.0000 1.9984 1.9994 419.8346 420.0806 0.0368 -1.0000 -1.0000 0148880 1579532517.20 151.5061 60.0019 32.0000 1.9974 1.9984 419.8979 420.1450 0.0369 -1.0000 -1.0000 0148959 1579532517.30 151.5061 60.0019 32.0000 1.9984 1.9994 419.8485 420.0953 0.0369 -1.0000 -1.0000 0149334 1579532517.40 151.5061 60.0019 32.0000 1.9984 1.9994 419.8690 420.1160 0.0369 -1.0000 -1.0000 0149412 1579532517.50 151.5061 60.0019 32.0000 1.9981 1.9991 419.8740 420.1210 0.0369 -1.0000 -1.0000 0149474 1579532517.60 151.5061 60.0019 32.0000 1.9981 1.9991 419.8836 420.1307 0.0369 -1.0000 -1.0000 0149537 1579532517.70 151.5316 60.0019 32.0000 1.9976 1.9986 419.7880 420.0356 0.0370 -1.0000 -1.0000 0149615 1579532517.80 151.5316 60.0019 32.0000 1.9970 1.9980 419.8942 420.1416 0.0369 -1.0000 -1.0000 0149834 1579532517.90 151.5316 60.0019 32.0000 1.9984 1.9993 419.8465 420.0929 0.0369 -1.0000 -1.0000 0149896 1579532518.00 151.5316 60.0019 32.0000 1.9982 1.9991 419.8654 420.1131 0.0370 -1.0000 -1.0000 0149974 1579532518.10 151.5316 60.0019 32.0000 1.9986 1.9996 419.8980 420.1463 0.0371 -1.0000 -1.0000 0150037 1579532518.20 151.5316 60.0019 32.0000 1.9982 1.9992 419.8916 420.1394 0.0370 -1.0000 -1.0000 0150100 1579532518.30 151.5110 60.0019 32.0000 1.9981 1.9991 419.8571 420.1040 0.0369 -1.0000 -1.0000 0150334 1579532518.40 151.5110 60.0019 32.0000 1.9982 1.9992 419.9039 420.1511 0.0370 -1.0000 -1.0000 0150396 1579532518.50 151.5110 60.0019 32.0000 1.9986 1.9996 419.8895 420.1368 0.0369 -1.0000 -1.0000 0150459 1579532518.60 151.5110 60.0019 32.0000 1.9982 1.9991 419.8936 420.1414 0.0371 -1.0000 -1.0000 0150537 1579532518.70 151.5110 60.0019 32.0000 1.9978 1.9988 419.8365 420.0840 0.0371 -1.0000 -1.0000 0150599 1579532518.80 151.5100 60.0019 32.0000 1.9981 1.9990 419.9028 420.1507 0.0369 -1.0000 -1.0000 0150662 1579532518.90 151.5098 60.0019 32.0000 1.9979 1.9989 419.9026 420.1494 0.0369 -1.0000 -1.0000 0150724 1579532519.00 151.5098 60.0019 32.0000 1.9981 1.9990 419.8245 420.0717 0.0370 -1.0000 -1.0000 0150787 1579532519.10 151.5098 60.0019 32.0000 1.9982 1.9991 419.9497 420.1973 0.0370 -1.0000 -1.0000 0150849 1579532519.20 151.5098 60.0019 32.0000 1.9983 1.9993 419.8128 420.0617 0.0372 -1.0000 -1.0000 0150927 1579532519.30 151.5098 60.0019 32.0000 1.9976 1.9986 419.8617 420.1102 0.0371 -1.0000 -1.0000 0151302 1579532519.40 151.5098 60.0019 32.0000 1.9984 1.9994 419.8672 420.1153 0.0370 -1.0000 -1.0000 0151380 1579532519.50 151.5128 60.0019 32.0000 1.9979 1.9988 419.8972 420.1446 0.0370 -1.0000 -1.0000 0151443 1579532519.60 151.5128 60.0019 32.0000 1.9980 1.9990 419.9093 420.1574 0.0371 -1.0000 -1.0000 0151506 1579532519.70 151.5128 60.0019 32.0000 1.9972 1.9982 419.8514 420.0992 0.0370 -1.0000 -1.0000 0151568 1579532519.80 151.5128 60.0019 32.0000 1.9985 1.9995 419.9041 420.1511 0.0369 -1.0000 -1.0000 0151818 1579532519.90 151.5128 60.0019 32.0000 1.9982 1.9992 419.8165 420.0639 0.0370 -1.0000 -1.0000 0151880 1579532520.00 151.5128 60.0019 32.0000 1.9985 1.9994 419.9545 420.2023 0.0370 -1.0000 -1.0000 0151959 1579532520.10 151.5315 60.0018 32.0000 1.9979 1.9989 419.7793 420.0275 0.0372 -1.0000 -1.0000 0152021 1579532520.20 151.5315 60.0018 32.0000 1.9980 1.9990 419.9335 420.1807 0.0369 -1.0000 -1.0000 0152084 1579532520.30 151.5315 60.0018 32.0000 1.9973 1.9983 419.8911 420.1386 0.0370 -1.0000 -1.0000 0152334 1579532520.40 151.5315 60.0018 32.0000 1.9984 1.9993 419.9265 420.1733 0.0369 -1.0000 -1.0000 0152396 1579532520.50 151.5315 60.0018 32.0000 1.9984 1.9994 419.9092 420.1567 0.0369 -1.0000 -1.0000 0152459 1579532520.60 151.5315 60.0018 32.0000 1.9986 1.9995 419.9550 420.2014 0.0368 -1.0000 -1.0000 0152521 1579532520.70 151.5315 60.0018 32.0000 1.9985 1.9994 419.8966 420.1434 0.0369 -1.0000 -1.0000 0152584 1579532520.80 151.5315 60.0018 32.0000 1.9984 1.9994 419.8897 420.1371 0.0370 -1.0000 -1.0000 0152662 1579532520.90 151.4794 60.0018 32.0000 1.9977 1.9987 419.7915 420.0384 0.0370 -1.0000 -1.0000 0152724 1579532521.00 151.4794 60.0018 32.0000 1.9978 1.9988 419.8577 420.1053 0.0370 -1.0000 -1.0000 0152787 1579532521.10 151.4794 60.0018 32.0000 1.9981 1.9991 419.8535 420.1011 0.0370 -1.0000 -1.0000 0152849 1579532521.20 151.4794 60.0018 32.0000 1.9979 1.9989 419.8111 420.0582 0.0369 -1.0000 -1.0000 0152927 1579532521.30 151.4794 60.0018 32.0000 1.9979 1.9989 419.8120 420.0596 0.0370 -1.0000 -1.0000 0152990 1579532521.40 151.4976 60.0018 32.0000 1.9982 1.9992 419.8843 420.1317 0.0370 -1.0000 -1.0000 0153334 1579532521.50 151.4976 60.0018 32.0000 1.9980 1.9990 419.8192 420.0664 0.0369 -1.0000 -1.0000 0153396 1579532521.60 151.4976 60.0018 32.0000 1.9983 1.9993 419.9534 420.2011 0.0370 -1.0000 -1.0000 0153459 1579532521.70 151.4976 60.0018 32.0000 1.9980 1.9990 419.9151 420.1621 0.0369 -1.0000 -1.0000 0153537 1579532521.80 151.4976 60.0018 32.0000 1.9978 1.9988 419.8785 420.1254 0.0369 -1.0000 -1.0000 0153600 1579532521.90 151.4879 60.0018 32.0000 1.9978 1.9987 419.8926 420.1398 0.0369 -1.0000 -1.0000 0153677 1579532522.00 151.4590 60.0018 32.0000 1.9979 1.9989 419.8992 420.1470 0.0370 -1.0000 -1.0000 0153755 1579532522.10 151.4590 60.0018 32.0000 1.9979 1.9989 419.8697 420.1167 0.0368 -1.0000 -1.0000 0153803 1579532522.20 151.4590 60.0018 32.0000 1.9976 1.9986 419.8089 420.0575 0.0371 -1.0000 -1.0000 0153865 1579532522.30 151.4590 60.0018 32.0000 1.9981 1.9991 419.8609 420.1079 0.0369 -1.0000 -1.0000 0153943 1579532522.40 151.4590 60.0018 32.0000 1.9980 1.9990 419.8614 420.1081 0.0369 -1.0000 -1.0000 0154177 1579532522.50 151.4590 60.0018 32.0000 1.9983 1.9993 419.9470 420.1926 0.0368 -1.0000 -1.0000 0154240 1579532522.60 151.5121 60.0018 32.0000 1.9982 1.9992 419.8685 420.1154 0.0369 -1.0000 -1.0000 0154318 1579532522.70 151.5121 60.0018 32.0000 1.9981 1.9991 419.8209 420.0679 0.0370 -1.0000 -1.0000 0154380 1579532522.80 151.5121 60.0018 32.0000 1.9980 1.9990 419.8528 420.1011 0.0371 -1.0000 -1.0000 0154443 1579532522.90 151.5121 60.0018 32.0000 1.9982 1.9992 419.8939 420.1402 0.0368 -1.0000 -1.0000 0154677 1579532523.00 151.5121 60.0018 32.0000 1.9982 1.9992 419.9116 420.1582 0.0369 -1.0000 -1.0000 0154740 1579532523.10 151.5085 60.0018 32.0000 1.9985 1.9995 419.8755 420.1224 0.0369 -1.0000 -1.0000 0154802 1579532523.20 151.4535 60.0018 32.0000 1.9977 1.9986 419.9012 420.1487 0.0370 -1.0000 -1.0000 0154880 1579532523.30 151.4535 60.0018 32.0000 1.9982 1.9992 419.8366 420.0846 0.0371 -1.0000 -1.0000 0154943 1579532523.40 151.4535 60.0018 32.0000 1.9988 1.9997 419.8642 420.1115 0.0369 -1.0000 -1.0000 0155380 1579532523.50 151.4535 60.0018 32.0000 1.9981 1.9990 419.9151 420.1617 0.0368 -1.0000 -1.0000 0155443 1579532523.60 151.4535 60.0018 32.0000 1.9983 1.9992 419.8827 420.1293 0.0369 -1.0000 -1.0000 0155506 1579532523.70 151.5107 60.0018 32.0000 1.9986 1.9995 419.9257 420.1723 0.0369 -1.0000 -1.0000 0155584 1579532523.80 151.5107 60.0018 32.0000 1.9982 1.9991 419.8661 420.1142 0.0370 -1.0000 -1.0000 0155646 1579532523.90 151.5107 60.0018 32.0000 1.9979 1.9989 419.8128 420.0600 0.0369 -1.0000 -1.0000 0155709 1579532524.00 151.5107 60.0018 32.0000 1.9981 1.9990 419.9092 420.1555 0.0368 -1.0000 -1.0000 0155865 1579532524.10 151.5107 60.0018 32.0000 1.9982 1.9992 419.8950 420.1412 0.0368 -1.0000 -1.0000 0155927 1579532524.20 151.5107 60.0018 32.0000 1.9980 1.9989 419.8964 420.1429 0.0368 -1.0000 -1.0000 0155990 1579532524.30 151.4972 60.0018 32.0000 1.9982 1.9991 419.8162 420.0635 0.0369 -1.0000 -1.0000 0156053 1579532524.40 151.4972 60.0018 32.0000 1.9983 1.9992 419.9089 420.1557 0.0369 -1.0000 -1.0000 0156115 1579532524.50 151.4972 60.0018 32.0000 1.9981 1.9991 419.9344 420.1811 0.0369 -1.0000 -1.0000 0156537 1579532524.60 151.4972 60.0018 32.0000 1.9984 1.9993 419.9053 420.1523 0.0369 -1.0000 -1.0000 0156615 1579532524.70 151.4972 60.0018 32.0000 1.9988 1.9998 419.9139 420.1608 0.0369 -1.0000 -1.0000 0156677 1579532524.80 151.4972 60.0018 32.0000 1.9983 1.9993 419.8628 420.1101 0.0370 -1.0000 -1.0000 0156740 1579532524.90 151.5158 60.0013 32.0000 1.9988 1.9998 419.8565 420.1028 0.0368 -1.0000 -1.0000 0156818 1579532525.00 151.5158 60.0013 32.0000 1.9980 1.9990 419.8854 420.1319 0.0368 -1.0000 -1.0000 0157349 1579532525.10 151.5158 60.0013 32.0000 1.9986 1.9996 419.8896 420.1366 0.0370 -1.0000 -1.0000 0157412 1579532525.20 151.5158 60.0013 32.0000 1.9984 1.9994 419.8281 420.0751 0.0369 -1.0000 -1.0000 0157474 1579532525.30 151.5158 60.0013 32.0000 1.9984 1.9993 419.8534 420.1003 0.0369 -1.0000 -1.0000 0157553 1579532525.40 151.4934 60.0013 32.0000 1.9986 1.9995 419.8627 420.1101 0.0370 -1.0000 -1.0000 0157615 1579532525.50 151.4894 60.0013 32.0000 1.9975 1.9984 419.9248 420.1710 0.0368 -1.0000 -1.0000 0157677 1579532525.60 151.4894 60.0013 32.0000 1.9979 1.9988 419.8314 420.0782 0.0369 -1.0000 -1.0000 0157740 1579532525.70 151.4894 60.0013 32.0000 1.9989 1.9999 419.8061 420.0522 0.0368 -1.0000 -1.0000 0157818 1579532525.80 151.4894 60.0013 32.0000 1.9983 1.9993 419.7960 420.0427 0.0369 -1.0000 -1.0000 0157880 1579532525.90 151.4894 60.0013 32.0000 1.9977 1.9986 419.7837 420.0304 0.0368 -1.0000 -1.0000 0157943 1579532526.00 151.5161 60.0013 32.0000 1.9977 1.9986 419.8174 420.0637 0.0368 -1.0000 -1.0000 0158021 1579532526.10 151.5161 60.0013 32.0000 1.9978 1.9988 419.8786 420.1258 0.0370 -1.0000 -1.0000 0158084 1579532526.20 151.5161 60.0013 32.0000 1.9981 1.9991 419.8971 420.1447 0.0369 -1.0000 -1.0000 0158146 1579532526.30 151.5161 60.0013 32.0000 1.9981 1.9990 419.8684 420.1149 0.0368 -1.0000 -1.0000 0158209 1579532526.40 151.5161 60.0013 32.0000 1.9981 1.9990 419.7837 420.0306 0.0369 -1.0000 -1.0000 0158287 1579532526.50 151.5161 60.0013 32.0000 1.9978 1.9987 419.8136 420.0602 0.0369 -1.0000 -1.0000 0158349 1579532526.60 151.4693 60.0013 32.0000 1.9977 1.9987 419.8857 420.1331 0.0370 -1.0000 -1.0000 0158412 1579532526.70 151.4693 60.0013 32.0000 1.9978 1.9988 419.8207 420.0676 0.0368 -1.0000 -1.0000 0158474 1579532526.80 151.4693 60.0013 32.0000 1.9985 1.9995 419.7468 419.9921 0.0367 -1.0000 -1.0000 0158537 1579532526.90 151.4700 60.0013 32.0000 1.9987 1.9997 419.7607 420.0068 0.0368 -1.0000 -1.0000 0158615 1579532527.00 151.4700 60.0013 32.0000 1.9980 1.9989 419.7762 420.0235 0.0369 -1.0000 -1.0000 0158834 1579532527.10 151.4700 60.0013 32.0000 1.9983 1.9992 419.7657 420.0119 0.0367 -1.0000 -1.0000 0158896 1579532527.20 151.4700 60.0013 32.0000 1.9981 1.9991 419.8550 420.1009 0.0368 -1.0000 -1.0000 0158974 1579532527.30 151.4700 60.0013 32.0000 1.9983 1.9993 419.8703 420.1175 0.0370 -1.0000 -1.0000 0159037 1579532527.40 151.4700 60.0013 32.0000 1.9980 1.9990 419.8100 420.0571 0.0368 -1.0000 -1.0000 0159115 1579532527.50 151.4700 60.0013 32.0000 1.9977 1.9987 419.9028 420.1489 0.0370 -1.0000 -1.0000 0159177 1579532527.60 151.4700 60.0013 32.0000 1.9975 1.9984 419.7440 419.9914 0.0370 -1.0000 -1.0000 0200068 1579532527.70 151.4700 60.0013 32.0000 1.9988 1.9997 419.8429 420.0894 0.0369 -1.0000 -1.0000 0200130 1579532527.80 151.4935 60.0013 32.0000 1.9979 1.9989 419.9375 420.1843 0.0369 -1.0000 -1.0000 0200193 1579532527.90 151.4935 60.0013 32.0000 1.9971 1.9980 419.8460 420.0924 0.0368 -1.0000 -1.0000 0200255 1579532528.00 151.4935 60.0013 32.0000 1.9977 1.9987 419.8682 420.1137 0.0367 -1.0000 -1.0000 0200334 1579532528.10 151.4935 60.0013 32.0000 1.9974 1.9983 419.8965 420.1431 0.0369 -1.0000 -1.0000 0200396 1579532528.20 151.4935 60.0013 32.0000 1.9977 1.9987 419.6973 419.9434 0.0368 -1.0000 -1.0000 0200459 1579532528.30 151.5217 60.0013 32.0000 1.9977 1.9987 419.8240 420.0705 0.0368 -1.0000 -1.0000 0200537 1579532528.40 151.5217 60.0013 32.0000 1.9982 1.9992 419.8585 420.1048 0.0368 -1.0000 -1.0000 0200599 1579532528.50 151.5217 60.0013 32.0000 1.9980 1.9990 419.8103 420.0573 0.0369 -1.0000 -1.0000 0200662 1579532528.60 151.5217 60.0013 32.0000 1.9979 1.9988 419.8899 420.1371 0.0369 -1.0000 -1.0000 0200724 1579532528.70 151.5217 60.0013 32.0000 1.9986 1.9995 419.8813 420.1290 0.0371 -1.0000 -1.0000 0200802 1579532528.80 151.5217 60.0013 32.0000 1.9983 1.9993 419.8123 420.0592 0.0369 -1.0000 -1.0000 0200865 1579532528.90 151.5238 60.0013 32.0000 1.9984 1.9994 419.8884 420.1359 0.0370 -1.0000 -1.0000 0200927 1579532529.00 151.5238 60.0013 32.0000 1.9976 1.9986 419.9237 420.1708 0.0369 -1.0000 -1.0000 0200990 1579532529.10 151.5238 60.0013 32.0000 1.9982 1.9991 419.9516 420.1981 0.0368 -1.0000 -1.0000 0201068 1579532529.20 151.5238 60.0013 32.0000 1.9978 1.9988 419.8860 420.1318 0.0366 -1.0000 -1.0000 0201146 1579532529.30 151.5238 60.0013 32.0000 1.9984 1.9994 419.8572 420.1034 0.0369 -1.0000 -1.0000 0201209 1579532529.40 151.5238 60.0013 32.0000 1.9978 1.9987 419.8211 420.0673 0.0368 -1.0000 -1.0000 0201287 1579532529.50 151.5238 60.0013 32.0000 1.9983 1.9992 419.8553 420.1022 0.0368 -1.0000 -1.0000 0201349 1579532529.60 151.5238 60.0013 32.0000 1.9982 1.9992 419.8674 420.1138 0.0369 -1.0000 -1.0000 0201584 1579532529.70 151.5238 60.0013 32.0000 1.9981 1.9991 419.8204 420.0670 0.0368 -1.0000 -1.0000 0201646 1579532529.80 151.5238 60.0013 32.0000 1.9982 1.9992 419.8123 420.0588 0.0369 -1.0000 -1.0000 0201709 1579532529.90 151.5238 60.0013 32.0000 1.9983 1.9992 419.8938 420.1406 0.0369 -1.0000 -1.0000 0201787 1579532530.00 151.5125 60.0013 32.0000 1.9978 1.9987 419.9483 420.1947 0.0368 -1.0000 -1.0000 0201849 1579532530.10 151.5125 60.0013 32.0000 1.9983 1.9993 419.8195 420.0666 0.0369 -1.0000 -1.0000 0202084 1579532530.20 151.5125 60.0013 32.0000 1.9987 1.9997 419.8816 420.1288 0.0369 -1.0000 -1.0000 0202146 1579532530.30 151.5125 60.0013 32.0000 1.9986 1.9996 419.8786 420.1251 0.0369 -1.0000 -1.0000 0202224 1579532530.40 151.5125 60.0013 32.0000 1.9981 1.9991 419.8324 420.0794 0.0369 -1.0000 -1.0000 0202287 1579532530.50 151.4955 60.0013 32.0000 1.9978 1.9988 419.8897 420.1370 0.0369 -1.0000 -1.0000 0202349 1579532530.60 151.4843 60.0013 32.0000 1.9981 1.9991 419.7939 420.0400 0.0368 -1.0000 -1.0000 0202412 1579532530.70 151.4843 60.0013 32.0000 1.9980 1.9989 419.7890 420.0351 0.0367 -1.0000 -1.0000 0202474 1579532530.80 151.4843 60.0013 32.0000 1.9983 1.9992 419.9145 420.1605 0.0368 -1.0000 -1.0000 0202537 1579532530.90 151.4843 60.0013 32.0000 1.9979 1.9988 419.9037 420.1503 0.0369 -1.0000 -1.0000 0202615 1579532531.00 151.4843 60.0013 32.0000 1.9973 1.9982 419.8240 420.0709 0.0369 -1.0000 -1.0000 0202677 1579532531.10 151.5346 60.0013 32.0000 1.9983 1.9993 419.8618 420.1070 0.0366 -1.0000 -1.0000 0202740 1579532531.20 151.5346 60.0013 32.0000 1.9980 1.9989 419.7501 419.9981 0.0370 -1.0000 -1.0000 0202959 1579532531.30 151.5346 60.0013 32.0000 1.9980 1.9990 419.8804 420.1271 0.0369 -1.0000 -1.0000 0203021 1579532531.40 151.5346 60.0013 32.0000 1.9979 1.9989 419.8975 420.1452 0.0370 -1.0000 -1.0000 0203099 1579532531.50 151.5346 60.0013 32.0000 1.9982 1.9991 419.8832 420.1297 0.0369 -1.0000 -1.0000 0203162 1579532531.60 151.5233 60.0013 32.0000 1.9978 1.9987 420.0122 420.2590 0.0369 -1.0000 -1.0000 0203224 1579532531.70 151.5230 60.0013 32.0000 1.9975 1.9984 419.9048 420.1511 0.0368 -1.0000 -1.0000 0203834 1579532531.80 151.5230 60.0013 32.0000 1.9978 1.9988 419.8593 420.1059 0.0369 -1.0000 -1.0000 0203896 1579532531.90 151.5230 60.0013 32.0000 1.9981 1.9991 419.8910 420.1378 0.0368 -1.0000 -1.0000 0203974 1579532532.00 151.5230 60.0013 32.0000 1.9983 1.9992 419.9566 420.2049 0.0370 -1.0000 -1.0000 0204037 1579532532.10 151.5230 60.0013 32.0000 1.9984 1.9994 419.9351 420.1816 0.0369 -1.0000 -1.0000 0204099 1579532532.20 151.5230 60.0013 32.0000 1.9980 1.9990 419.9680 420.2148 0.0369 -1.0000 -1.0000 0204162 1579532532.30 151.5230 60.0013 32.0000 1.9983 1.9993 419.9982 420.2446 0.0368 -1.0000 -1.0000 0204240 1579532532.40 151.5230 60.0013 32.0000 1.9986 1.9996 419.9363 420.1831 0.0369 -1.0000 -1.0000 0204302 1579532532.50 151.5230 60.0013 32.0000 1.9980 1.9990 419.8770 420.1240 0.0369 -1.0000 -1.0000 0204365 1579532532.60 151.5230 60.0013 32.0000 1.9982 1.9991 419.9336 420.1795 0.0368 -1.0000 -1.0000 0204443 1579532532.70 151.5230 60.0013 32.0000 1.9981 1.9991 419.8623 420.1096 0.0369 -1.0000 -1.0000 0204505 1579532532.80 151.5093 60.0013 32.0000 1.9979 1.9989 419.9221 420.1689 0.0369 -1.0000 -1.0000 0204568 1579532532.90 151.5087 60.0013 32.0000 1.9985 1.9994 419.9317 420.1791 0.0370 -1.0000 -1.0000 0204630 1579532533.00 151.5087 60.0013 32.0000 1.9988 1.9998 419.9812 420.2281 0.0368 -1.0000 -1.0000 0204709 1579532533.10 151.5087 60.0013 32.0000 1.9980 1.9990 419.9663 420.2131 0.0370 -1.0000 -1.0000 0204771 1579532533.20 151.4922 60.0013 32.0000 1.9979 1.9989 419.8767 420.1238 0.0369 -1.0000 -1.0000 0204959 1579532533.30 151.4971 60.0013 32.0000 1.9974 1.9984 419.8845 420.1316 0.0369 -1.0000 -1.0000 0205006 1579532533.40 151.5198 60.0013 32.0000 1.9981 1.9990 419.8922 420.1392 0.0369 -1.0000 -1.0000 0205084 1579532533.50 151.5198 60.0013 32.0000 1.9987 1.9997 419.9440 420.1903 0.0368 -1.0000 -1.0000 0205146 1579532533.60 151.5198 60.0013 32.0000 1.9990 1.9999 419.9121 420.1581 0.0368 -1.0000 -1.0000 0205209 1579532533.70 151.5198 60.0013 32.0000 1.9982 1.9992 419.8840 420.1306 0.0368 -1.0000 -1.0000 0205287 1579532533.80 151.5198 60.0013 32.0000 1.9983 1.9992 419.9974 420.2432 0.0367 -1.0000 -1.0000 0205459 1579532533.90 151.5198 60.0013 32.0000 1.9984 1.9994 419.9549 420.2014 0.0369 -1.0000 -1.0000 0205521 1579532534.00 151.5198 60.0013 32.0000 1.9985 1.9995 419.8880 420.1353 0.0369 -1.0000 -1.0000 0205599 1579532534.10 151.5198 60.0013 32.0000 1.9984 1.9994 419.9100 420.1578 0.0369 -1.0000 -1.0000 0205662 1579532534.20 151.5198 60.0013 32.0000 1.9980 1.9990 419.9682 420.2145 0.0369 -1.0000 -1.0000 0205724 1579532534.30 151.5198 60.0013 32.0000 1.9982 1.9991 419.9235 420.1701 0.0368 -1.0000 -1.0000 0206677 1579532534.40 151.5198 60.0013 32.0000 1.9982 1.9991 419.9530 420.2000 0.0370 -1.0000 -1.0000 0206740 1579532534.50 151.5198 60.0013 32.0000 1.9988 1.9998 419.8713 420.1187 0.0369 -1.0000 -1.0000 0206802 1579532534.60 151.5324 60.0013 32.0000 1.9979 1.9989 419.8990 420.1460 0.0369 -1.0000 -1.0000 0206880 1579532534.70 151.5324 60.0013 32.0000 1.9983 1.9993 419.9094 420.1574 0.0370 -1.0000 -1.0000 0206943 1579532534.80 151.5324 60.0013 32.0000 1.9986 1.9995 419.9270 420.1736 0.0369 -1.0000 -1.0000 0207005 1579532534.90 151.5324 60.0013 32.0000 1.9980 1.9990 419.8450 420.0924 0.0370 -1.0000 -1.0000 0207084 1579532535.00 151.5324 60.0013 32.0000 1.9979 1.9988 419.8561 420.1031 0.0370 -1.0000 -1.0000 0207146 1579532535.10 151.5266 60.0013 32.0000 1.9980 1.9990 419.8137 420.0612 0.0369 -1.0000 -1.0000 0207209 1579532535.20 151.5067 60.0013 32.0000 1.9979 1.9989 419.8519 420.0978 0.0367 -1.0000 -1.0000 0207271 1579532535.30 151.5067 60.0013 32.0000 1.9983 1.9992 419.7367 419.9828 0.0368 -1.0000 -1.0000 0207334 1579532535.40 151.5067 60.0013 32.0000 1.9986 1.9996 419.8726 420.1198 0.0370 -1.0000 -1.0000 0207412 1579532535.50 151.5067 60.0013 32.0000 1.9984 1.9994 419.8269 420.0744 0.0369 -1.0000 -1.0000 0207474 1579532535.60 151.5067 60.0013 32.0000 1.9984 1.9993 419.8357 420.0823 0.0369 -1.0000 -1.0000 0207537 1579532535.70 151.4822 60.0022 32.0000 1.9979 1.9989 419.8914 420.1386 0.0369 -1.0000 -1.0000 0207615 1579532535.80 151.4822 60.0022 32.0000 1.9983 1.9993 419.9159 420.1634 0.0370 -1.0000 -1.0000 0207677 1579532535.90 151.4822 60.0022 32.0000 1.9979 1.9988 419.9298 420.1759 0.0368 -1.0000 -1.0000 0207740 1579532536.00 151.4908 60.0022 32.0000 1.9988 1.9998 419.8801 420.1275 0.0369 -1.0000 -1.0000 0207818 1579532536.10 151.4931 60.0022 32.0000 1.9984 1.9994 419.8696 420.1170 0.0370 -1.0000 -1.0000 0207880 1579532536.20 151.4931 60.0022 32.0000 1.9980 1.9990 419.9112 420.1585 0.0370 -1.0000 -1.0000 0207943 1579532536.30 151.4931 60.0022 32.0000 1.9982 1.9992 419.7120 419.9594 0.0370 -1.0000 -1.0000 0208130 1579532536.40 151.4931 60.0022 32.0000 1.9978 1.9988 419.8820 420.1290 0.0369 -1.0000 -1.0000 0208193 1579532536.50 151.4931 60.0022 32.0000 1.9983 1.9992 419.7500 419.9969 0.0369 -1.0000 -1.0000 0208256 1579532536.60 151.4931 60.0022 32.0000 1.9983 1.9993 419.8521 420.0988 0.0369 -1.0000 -1.0000 0208318 1579532536.70 151.4931 60.0022 32.0000 1.9986 1.9996 419.8877 420.1353 0.0371 -1.0000 -1.0000 0208380 1579532536.80 151.4931 60.0022 32.0000 1.9985 1.9995 419.9346 420.1823 0.0370 -1.0000 -1.0000 0208568 1579532536.90 151.4931 60.0022 32.0000 1.9985 1.9994 419.8570 420.1043 0.0370 -1.0000 -1.0000 0208646 1579532537.00 151.4931 60.0022 32.0000 1.9983 1.9992 419.8674 420.1159 0.0372 -1.0000 -1.0000 0208709 1579532537.10 151.4922 60.0022 32.0000 1.9989 1.9999 419.8927 420.1407 0.0370 -1.0000 -1.0000 0208771 1579532537.20 151.4922 60.0022 32.0000 1.9988 1.9998 419.8966 420.1439 0.0369 -1.0000 -1.0000 0208834 1579532537.30 151.4922 60.0022 32.0000 1.9988 1.9998 419.8667 420.1136 0.0369 -1.0000 -1.0000 0209084 1579532537.40 151.4922 60.0022 32.0000 1.9984 1.9994 419.9798 420.2267 0.0369 -1.0000 -1.0000 0209146 1579532537.50 151.4922 60.0022 32.0000 1.9986 1.9996 419.8496 420.0977 0.0371 -1.0000 -1.0000 0209209 1579532537.60 151.4922 60.0022 32.0000 1.9977 1.9987 419.8919 420.1393 0.0369 -1.0000 -1.0000 0209271 1579532537.70 151.5046 60.0022 32.0000 1.9978 1.9987 419.9493 420.1969 0.0370 -1.0000 -1.0000 0209350 1579532537.80 151.5046 60.0022 32.0000 1.9979 1.9989 419.8746 420.1224 0.0370 -1.0000 -1.0000 0209850 1579532537.90 151.5046 60.0022 32.0000 1.9984 1.9993 419.9687 420.2165 0.0370 -1.0000 -1.0000 0209912 1579532538.00 151.5046 60.0022 32.0000 1.9986 1.9996 419.9275 420.1752 0.0371 -1.0000 -1.0000 0209990 1579532538.10 151.5046 60.0022 32.0000 1.9978 1.9988 419.8831 420.1312 0.0370 -1.0000 -1.0000 0210053 1579532538.20 151.5137 60.0022 32.0000 1.9985 1.9995 419.8638 420.1119 0.0371 -1.0000 -1.0000 0210115 1579532538.30 151.5137 60.0022 32.0000 1.9986 1.9996 419.9463 420.1944 0.0371 -1.0000 -1.0000 0210177 1579532538.40 151.5137 60.0022 32.0000 1.9981 1.9991 419.8553 420.1033 0.0370 -1.0000 -1.0000 0210256 1579532538.50 151.5138 60.0022 32.0000 1.9980 1.9990 419.8789 420.1264 0.0370 -1.0000 -1.0000 0210318 1579532538.60 151.5138 60.0022 32.0000 1.9981 1.9991 419.9133 420.1611 0.0370 -1.0000 -1.0000 0210380 1579532538.70 151.5138 60.0022 32.0000 1.9985 1.9995 419.9204 420.1687 0.0371 -1.0000 -1.0000 0210443 1579532538.80 151.5138 60.0022 32.0000 1.9980 1.9990 419.9801 420.2280 0.0370 -1.0000 -1.0000 0210506 1579532538.90 151.5138 60.0022 32.0000 1.9979 1.9988 419.8320 420.0801 0.0371 -1.0000 -1.0000 0210584 1579532539.00 151.4909 60.0022 32.0000 1.9974 1.9984 419.9654 420.2133 0.0370 -1.0000 -1.0000 0210646 1579532539.10 151.4909 60.0022 32.0000 1.9982 1.9992 419.8774 420.1245 0.0369 -1.0000 -1.0000 0210709 1579532539.20 151.4909 60.0022 32.0000 1.9980 1.9990 419.8671 420.1144 0.0370 -1.0000 -1.0000 0210787 1579532539.30 151.4909 60.0022 32.0000 1.9985 1.9995 419.9035 420.1513 0.0370 -1.0000 -1.0000 0210849 1579532539.40 151.4909 60.0022 32.0000 1.9974 1.9984 419.8719 420.1193 0.0370 -1.0000 -1.0000 0211084 1579532539.50 151.4974 60.0022 32.0000 1.9983 1.9993 419.8754 420.1229 0.0370 -1.0000 -1.0000 0211146 1579532539.60 151.4985 60.0022 32.0000 1.9977 1.9987 419.9207 420.1687 0.0371 -1.0000 -1.0000 0211209 1579532539.70 151.4985 60.0022 32.0000 1.9978 1.9987 419.9502 420.1981 0.0370 -1.0000 -1.0000 0211287 1579532539.80 151.4985 60.0022 32.0000 1.9981 1.9991 419.8498 420.0978 0.0371 -1.0000 -1.0000 0211350 1579532539.90 151.4985 60.0022 32.0000 1.9986 1.9996 419.8904 420.1388 0.0371 -1.0000 -1.0000 0211615 1579532540.00 151.4985 60.0022 32.0000 1.9977 1.9987 419.8901 420.1378 0.0370 -1.0000 -1.0000 0211693 1579532540.10 151.4879 60.0022 32.0000 1.9978 1.9987 419.9345 420.1817 0.0370 -1.0000 -1.0000 0211756 1579532540.20 151.4879 60.0022 32.0000 1.9983 1.9992 419.9001 420.1481 0.0370 -1.0000 -1.0000 0211818 1579532540.30 151.4879 60.0022 32.0000 1.9977 1.9987 419.9625 420.2109 0.0371 -1.0000 -1.0000 0211880 1579532540.40 151.4879 60.0022 32.0000 1.9979 1.9989 419.8410 420.0890 0.0371 -1.0000 -1.0000 0212224 1579532540.50 151.4879 60.0022 32.0000 1.9977 1.9987 419.8459 420.0941 0.0371 -1.0000 -1.0000 0212287 1579532540.60 151.4794 60.0022 32.0000 1.9984 1.9994 419.9111 420.1594 0.0371 -1.0000 -1.0000 0212365 1579532540.70 151.4489 60.0022 32.0000 1.9986 1.9996 419.9497 420.1979 0.0372 -1.0000 -1.0000 0212427 1579532540.80 151.4489 60.0022 32.0000 1.9987 1.9997 419.9119 420.1611 0.0372 -1.0000 -1.0000 0212490 1579532540.90 151.4489 60.0022 32.0000 1.9978 1.9988 419.8355 420.0829 0.0370 -1.0000 -1.0000 0212880 1579532541.00 151.4489 60.0022 32.0000 1.9975 1.9985 419.8537 420.1028 0.0373 -1.0000 -1.0000 0212943 1579532541.10 151.4489 60.0022 32.0000 1.9977 1.9987 419.8731 420.1220 0.0371 -1.0000 -1.0000 0213006 1579532541.20 151.5369 60.0022 32.0000 1.9982 1.9991 419.9237 420.1722 0.0371 -1.0000 -1.0000 0213084 1579532541.30 151.5369 60.0022 32.0000 1.9986 1.9996 419.9438 420.1922 0.0371 -1.0000 -1.0000 0213240 1579532541.40 151.5369 60.0022 32.0000 1.9989 1.9999 419.9405 420.1887 0.0370 -1.0000 -1.0000 0213334 1579532541.50 151.5369 60.0022 32.0000 1.9981 1.9990 419.8844 420.1342 0.0373 -1.0000 -1.0000 0213396 1579532541.60 151.5369 60.0022 32.0000 1.9980 1.9990 419.8802 420.1296 0.0372 -1.0000 -1.0000 0213459 1579532541.70 151.5280 60.0022 32.0000 1.9978 1.9988 419.8941 420.1430 0.0372 -1.0000 -1.0000 0213537 1579532541.80 151.4833 60.0022 32.0000 1.9978 1.9988 419.8847 420.1319 0.0370 -1.0000 -1.0000 0213600 1579532541.90 151.4833 60.0022 32.0000 1.9976 1.9986 419.9426 420.1916 0.0372 -1.0000 -1.0000 0213662 1579532542.00 151.4833 60.0022 32.0000 1.9982 1.9991 419.8973 420.1462 0.0372 -1.0000 -1.0000 0214209 1579532542.10 151.4833 60.0022 32.0000 1.9983 1.9992 419.9364 420.1858 0.0372 -1.0000 -1.0000 0214271 1579532542.20 151.4833 60.0022 32.0000 1.9984 1.9994 419.9242 420.1728 0.0372 -1.0000 -1.0000 0214349 1579532542.30 151.5032 60.0022 32.0000 1.9982 1.9992 419.9283 420.1771 0.0372 -1.0000 -1.0000 0214412 1579532542.40 151.5032 60.0022 32.0000 1.9985 1.9994 419.8484 420.0973 0.0373 -1.0000 -1.0000 0214474 1579532542.50 151.5032 60.0022 32.0000 1.9983 1.9993 419.9243 420.1735 0.0371 -1.0000 -1.0000 0214537 1579532542.60 151.5032 60.0022 32.0000 1.9985 1.9995 419.8831 420.1307 0.0370 -1.0000 -1.0000 0214615 1579532542.70 151.5032 60.0022 32.0000 1.9980 1.9990 419.8837 420.1323 0.0372 -1.0000 -1.0000 0214677 1579532542.80 151.5032 60.0022 32.0000 1.9984 1.9994 419.8970 420.1459 0.0372 -1.0000 -1.0000 0214740 1579532542.90 151.4594 60.0022 32.0000 1.9982 1.9992 419.9071 420.1557 0.0371 -1.0000 -1.0000 0214818 1579532543.00 151.4594 60.0022 32.0000 1.9981 1.9991 419.8997 420.1487 0.0372 -1.0000 -1.0000 0214959 1579532543.10 151.4594 60.0022 32.0000 1.9978 1.9988 419.9151 420.1638 0.0372 -1.0000 -1.0000 0215006 1579532543.20 151.4594 60.0022 32.0000 1.9984 1.9993 419.8781 420.1271 0.0372 -1.0000 -1.0000 0215084 1579532543.30 151.4594 60.0022 32.0000 1.9982 1.9991 419.8571 420.1060 0.0372 -1.0000 -1.0000 0215146 1579532543.40 151.4800 60.0022 32.0000 1.9983 1.9993 419.8945 420.1433 0.0372 -1.0000 -1.0000 0215224 1579532543.50 151.5141 60.0022 32.0000 1.9981 1.9991 419.9167 420.1657 0.0372 -1.0000 -1.0000 0215287 1579532543.60 151.5141 60.0022 32.0000 1.9985 1.9995 419.9107 420.1598 0.0373 -1.0000 -1.0000 0215349 1579532543.70 151.5141 60.0022 32.0000 1.9978 1.9988 419.8829 420.1332 0.0374 -1.0000 -1.0000 0215427 1579532543.80 151.5141 60.0022 32.0000 1.9984 1.9993 419.9653 420.2144 0.0372 -1.0000 -1.0000 0215490 1579532543.90 151.5141 60.0022 32.0000 1.9982 1.9992 419.9430 420.1920 0.0372 -1.0000 -1.0000 0215553 1579532544.00 151.5141 60.0022 32.0000 1.9987 1.9997 419.8470 420.0956 0.0371 -1.0000 -1.0000 0215615 1579532544.10 151.4991 60.0022 32.0000 1.9982 1.9992 419.8855 420.1341 0.0372 -1.0000 -1.0000 0215677 1579532544.20 151.4991 60.0022 32.0000 1.9981 1.9991 419.8327 420.0819 0.0372 -1.0000 -1.0000 0215740 1579532544.30 151.4991 60.0022 32.0000 1.9976 1.9986 419.8695 420.1185 0.0372 -1.0000 -1.0000 0215818 1579532544.40 151.4991 60.0022 32.0000 1.9978 1.9988 419.8270 420.0759 0.0372 -1.0000 -1.0000 0215881 1579532544.50 151.4991 60.0022 32.0000 1.9984 1.9993 419.8641 420.1141 0.0373 -1.0000 -1.0000 0216365 1579532544.60 151.5094 60.0022 32.0000 1.9983 1.9993 419.8652 420.1140 0.0372 -1.0000 -1.0000 0216427 1579532544.70 151.5170 60.0022 32.0000 1.9983 1.9992 419.8683 420.1177 0.0373 -1.0000 -1.0000 0216490 1579532544.80 151.5170 60.0022 32.0000 1.9982 1.9992 419.8599 420.1081 0.0371 -1.0000 -1.0000 0216552 1579532544.90 151.5170 60.0022 32.0000 1.9981 1.9991 419.8188 420.0673 0.0371 -1.0000 -1.0000 0216630 1579532545.00 151.5170 60.0022 32.0000 1.9979 1.9989 419.9077 420.1571 0.0373 -1.0000 -1.0000 0216693 1579532545.10 151.5170 60.0022 32.0000 1.9982 1.9992 419.8934 420.1416 0.0371 -1.0000 -1.0000 0216881 1579532545.20 151.5170 60.0022 32.0000 1.9983 1.9992 419.8515 420.1003 0.0372 -1.0000 -1.0000 0216959 1579532545.30 151.4651 60.0022 32.0000 1.9973 1.9983 419.9270 420.1763 0.0373 -1.0000 -1.0000 0217006 1579532545.40 151.4651 60.0022 32.0000 1.9978 1.9987 419.8620 420.1102 0.0371 -1.0000 -1.0000 0217084 1579532545.50 151.4651 60.0022 32.0000 1.9978 1.9987 419.9356 420.1844 0.0371 -1.0000 -1.0000 0217146 1579532545.60 151.4651 60.0022 32.0000 1.9981 1.9990 419.9088 420.1577 0.0373 -1.0000 -1.0000 0217427 1579532545.70 151.4651 60.0022 32.0000 1.9980 1.9990 419.8381 420.0867 0.0372 -1.0000 -1.0000 0217506 1579532545.80 151.5034 60.0022 32.0000 1.9981 1.9991 419.8960 420.1451 0.0372 -1.0000 -1.0000 0217568 1579532545.90 151.5034 60.0022 32.0000 1.9972 1.9981 419.9263 420.1749 0.0371 -1.0000 -1.0000 0217630 1579532546.00 151.5034 60.0022 32.0000 1.9981 1.9991 419.9418 420.1908 0.0372 -1.0000 -1.0000 0217693 1579532546.10 151.5034 60.0022 32.0000 1.9982 1.9992 419.8984 420.1470 0.0372 -1.0000 -1.0000 0217974 1579532546.20 151.5034 60.0022 32.0000 1.9980 1.9990 419.8879 420.1367 0.0372 -1.0000 -1.0000 0218037 1579532546.30 151.5118 60.0022 32.0000 1.9980 1.9990 419.8864 420.1353 0.0372 -1.0000 -1.0000 0218115 1579532546.40 151.5251 60.0022 32.0000 1.9980 1.9990 419.9923 420.2418 0.0373 -1.0000 -1.0000 0218177 1579532546.50 151.5251 60.0022 32.0000 1.9977 1.9987 419.9731 420.2220 0.0371 -1.0000 -1.0000 0218240 1579532546.60 151.5251 60.0022 32.0000 1.9983 1.9992 419.9435 420.1932 0.0373 -1.0000 -1.0000 0218443 1579532546.70 151.5251 60.0022 32.0000 1.9993 2.0003 419.8976 420.1474 0.0373 -1.0000 -1.0000 0218506 1579532546.80 151.5251 60.0022 32.0000 1.9980 1.9990 419.9123 420.1619 0.0373 -1.0000 -1.0000 0218568 1579532546.90 151.5146 60.0022 32.0000 1.9974 1.9983 419.9156 420.1645 0.0372 -1.0000 -1.0000 0218630 1579532547.00 151.4926 60.0022 32.0000 1.9984 1.9993 419.9638 420.2125 0.0371 -1.0000 -1.0000 0218693 1579532547.10 151.4926 60.0022 32.0000 1.9987 1.9997 420.0006 420.2501 0.0373 -1.0000 -1.0000 0218927 1579532547.20 151.4926 60.0022 32.0000 1.9981 1.9991 419.9507 420.2002 0.0373 -1.0000 -1.0000 0219006 1579532547.30 151.4926 60.0022 32.0000 1.9980 1.9990 419.8810 420.1300 0.0371 -1.0000 -1.0000 0219068 1579532547.40 151.4926 60.0022 32.0000 1.9982 1.9991 419.8987 420.1472 0.0371 -1.0000 -1.0000 0219130 1579532547.50 151.4926 60.0022 32.0000 1.9981 1.9991 419.8870 420.1365 0.0373 -1.0000 -1.0000 0219209 1579532547.60 151.5197 60.0022 32.0000 1.9985 1.9995 419.9501 420.1990 0.0371 -1.0000 -1.0000 0219334 1579532547.70 151.5204 60.0022 32.0000 1.9978 1.9987 419.8835 420.1332 0.0374 -1.0000 -1.0000 0219396 1579532547.80 151.5204 60.0022 32.0000 1.9979 1.9989 419.7486 419.9978 0.0372 -1.0000 -1.0000 0219459 1579532547.90 151.5204 60.0022 32.0000 1.9982 1.9992 419.8626 420.1121 0.0373 -1.0000 -1.0000 0219521 1579532548.00 151.5204 60.0022 32.0000 1.9981 1.9991 419.8842 420.1336 0.0373 -1.0000 -1.0000 0219600 1579532548.10 151.5204 60.0022 32.0000 1.9984 1.9994 419.9148 420.1643 0.0373 -1.0000 -1.0000 0219881 1579532548.20 151.5225 60.0022 32.0000 1.9983 1.9993 419.8667 420.1156 0.0372 -1.0000 -1.0000 0219943 1579532548.30 151.5228 60.0022 32.0000 1.9977 1.9986 419.8630 420.1117 0.0372 -1.0000 -1.0000 0220006 1579532548.40 151.5228 60.0022 32.0000 1.9980 1.9989 419.8947 420.1437 0.0372 -1.0000 -1.0000 0220068 1579532548.50 151.5228 60.0022 32.0000 1.9984 1.9994 419.9145 420.1635 0.0372 -1.0000 -1.0000 0220130 1579532548.60 151.5228 60.0022 32.0000 1.9975 1.9984 419.9656 420.2140 0.0371 -1.0000 -1.0000 0220365 1579532548.70 151.5228 60.0022 32.0000 1.9981 1.9991 419.8948 420.1453 0.0374 -1.0000 -1.0000 0220427 1579532548.80 151.5019 60.0022 32.0000 1.9988 1.9998 419.9299 420.1786 0.0371 -1.0000 -1.0000 0220490 1579532548.90 151.5019 60.0022 32.0000 1.9980 1.9990 419.8603 420.1104 0.0374 -1.0000 -1.0000 0220568 1579532549.00 151.5019 60.0022 32.0000 1.9981 1.9990 419.9039 420.1526 0.0372 -1.0000 -1.0000 0220630 1579532549.10 151.5019 60.0022 32.0000 1.9982 1.9992 419.9087 420.1575 0.0371 -1.0000 -1.0000 0220693 1579532549.20 151.5019 60.0022 32.0000 1.9980 1.9990 419.9523 420.2019 0.0373 -1.0000 -1.0000 0220880 1579532549.30 151.4901 60.0022 32.0000 1.9983 1.9992 419.9141 420.1634 0.0372 -1.0000 -1.0000 0220943 1579532549.40 151.4881 60.0022 32.0000 1.9977 1.9987 419.8629 420.1122 0.0373 -1.0000 -1.0000 0221021 1579532549.50 151.4881 60.0022 32.0000 1.9978 1.9987 419.9079 420.1569 0.0372 -1.0000 -1.0000 0221084 1579532549.60 151.4881 60.0022 32.0000 1.9986 1.9996 419.9081 420.1570 0.0372 -1.0000 -1.0000 0221146 1579532549.70 151.4881 60.0022 32.0000 1.9984 1.9994 419.9392 420.1880 0.0372 -1.0000 -1.0000 0221490 1579532549.80 151.4881 60.0022 32.0000 1.9989 1.9998 420.0081 420.2572 0.0372 -1.0000 -1.0000 0221553 1579532549.90 151.4712 60.0023 32.0000 1.9982 1.9991 419.8961 420.1442 0.0372 -1.0000 -1.0000 0221615 1579532550.00 151.4712 60.0023 32.0000 1.9986 1.9996 419.8572 420.1062 0.0372 -1.0000 -1.0000 0221677 1579532550.10 151.4712 60.0023 32.0000 1.9978 1.9988 419.8369 420.0856 0.0372 -1.0000 -1.0000 0221740 1579532550.20 151.4712 60.0023 32.0000 1.9977 1.9986 419.8502 420.0993 0.0372 -1.0000 -1.0000 0221927 1579532550.30 151.4712 60.0023 32.0000 1.9975 1.9985 419.8325 420.0812 0.0372 -1.0000 -1.0000 0222006 1579532550.40 151.4901 60.0023 32.0000 1.9973 1.9983 419.7848 420.0332 0.0371 -1.0000 -1.0000 0222068 1579532550.50 151.5209 60.0023 32.0000 1.9979 1.9989 419.8571 420.1053 0.0371 -1.0000 -1.0000 0222130 1579532550.60 151.5209 60.0023 32.0000 1.9982 1.9992 419.8946 420.1429 0.0371 -1.0000 -1.0000 0222193 1579532550.70 151.5209 60.0023 32.0000 1.9981 1.9991 419.9021 420.1511 0.0373 -1.0000 -1.0000 0222490 1579532550.80 151.5209 60.0023 32.0000 1.9983 1.9993 419.8322 420.0819 0.0373 -1.0000 -1.0000 0222552 1579532550.90 151.5209 60.0023 32.0000 1.9984 1.9994 419.8783 420.1276 0.0373 -1.0000 -1.0000 0222615 1579532551.00 151.5209 60.0023 32.0000 1.9982 1.9992 419.8968 420.1456 0.0372 -1.0000 -1.0000 0222693 1579532551.10 151.4876 60.0023 32.0000 1.9985 1.9994 419.9471 420.1958 0.0372 -1.0000 -1.0000 0222756 1579532551.20 151.4762 60.0023 32.0000 1.9983 1.9993 419.9308 420.1796 0.0372 -1.0000 -1.0000 0222849 1579532551.30 151.4762 60.0023 32.0000 1.9972 1.9982 419.8543 420.1036 0.0373 -1.0000 -1.0000 0222912 1579532551.40 151.4762 60.0023 32.0000 1.9977 1.9987 419.7743 420.0242 0.0373 -1.0000 -1.0000 0222974 1579532551.50 151.4762 60.0023 32.0000 1.9976 1.9986 419.8380 420.0868 0.0372 -1.0000 -1.0000 0223037 1579532551.60 151.4762 60.0023 32.0000 1.9982 1.9992 419.8984 420.1472 0.0372 -1.0000 -1.0000 0223099 1579532551.70 151.5023 60.0023 32.0000 1.9984 1.9994 419.8725 420.1215 0.0371 -1.0000 -1.0000 0223709 1579532551.80 151.5023 60.0023 32.0000 1.9974 1.9984 419.8647 420.1124 0.0370 -1.0000 -1.0000 0223771 1579532551.90 151.5023 60.0023 32.0000 1.9983 1.9992 419.8623 420.1110 0.0372 -1.0000 -1.0000 0223834 1579532552.00 151.5023 60.0023 32.0000 1.9983 1.9993 419.9069 420.1562 0.0372 -1.0000 -1.0000 0223912 1579532552.10 151.5023 60.0023 32.0000 1.9979 1.9989 419.9123 420.1617 0.0373 -1.0000 -1.0000 0223974 1579532552.20 151.5077 60.0023 32.0000 1.9977 1.9987 419.8747 420.1243 0.0373 -1.0000 -1.0000 0224037 1579532552.30 151.5077 60.0023 32.0000 1.9981 1.9991 419.8732 420.1230 0.0373 -1.0000 -1.0000 0224115 1579532552.40 151.5077 60.0023 32.0000 1.9980 1.9990 419.8913 420.1405 0.0372 -1.0000 -1.0000 0224177 1579532552.50 151.5077 60.0023 32.0000 1.9978 1.9987 419.8709 420.1201 0.0372 -1.0000 -1.0000 0224240 1579532552.60 151.5077 60.0023 32.0000 1.9983 1.9993 419.7986 420.0477 0.0372 -1.0000 -1.0000 0224302 1579532552.70 151.5078 60.0023 32.0000 1.9986 1.9996 419.8296 420.0790 0.0373 -1.0000 -1.0000 0224365 1579532552.80 151.5093 60.0023 32.0000 1.9979 1.9989 419.8480 420.0970 0.0372 -1.0000 -1.0000 0225224 1579532552.90 151.5093 60.0023 32.0000 1.9983 1.9993 419.9112 420.1611 0.0373 -1.0000 -1.0000 0225302 1579532553.00 151.5093 60.0023 32.0000 1.9984 1.9994 419.8341 420.0840 0.0374 -1.0000 -1.0000 0225365 1579532553.10 151.5093 60.0023 32.0000 1.9980 1.9990 419.8256 420.0745 0.0371 -1.0000 -1.0000 0225427 1579532553.20 151.5093 60.0023 32.0000 1.9975 1.9985 419.8198 420.0684 0.0372 -1.0000 -1.0000 0225505 1579532553.30 151.4633 60.0023 32.0000 1.9976 1.9986 419.9103 420.1593 0.0372 -1.0000 -1.0000 0225568 1579532553.40 151.4633 60.0023 32.0000 1.9981 1.9990 419.8809 420.1291 0.0371 -1.0000 -1.0000 0225630 1579532553.50 151.4633 60.0023 32.0000 1.9982 1.9992 419.8624 420.1111 0.0372 -1.0000 -1.0000 0225693 1579532553.60 151.4633 60.0023 32.0000 1.9975 1.9985 419.8778 420.1266 0.0371 -1.0000 -1.0000 0225756 1579532553.70 151.4633 60.0023 32.0000 1.9981 1.9991 419.8961 420.1452 0.0373 -1.0000 -1.0000 0225834 1579532553.80 151.4660 60.0023 32.0000 1.9979 1.9989 419.9171 420.1673 0.0373 -1.0000 -1.0000 0225896 1579532553.90 151.4685 60.0023 32.0000 1.9979 1.9989 419.9537 420.2023 0.0371 -1.0000 -1.0000 0225959 1579532554.00 151.4685 60.0023 32.0000 1.9976 1.9986 419.8723 420.1220 0.0373 -1.0000 -1.0000 0226037 1579532554.10 151.4685 60.0023 32.0000 1.9979 1.9989 419.8551 420.1043 0.0372 -1.0000 -1.0000 0226100 1579532554.20 151.4685 60.0023 32.0000 1.9976 1.9986 419.8914 420.1405 0.0373 -1.0000 -1.0000 0226162 1579532554.30 151.4685 60.0023 32.0000 1.9977 1.9986 419.8852 420.1349 0.0373 -1.0000 -1.0000 0226240 1579532554.40 151.4567 60.0023 32.0000 1.9986 1.9996 419.9337 420.1816 0.0371 -1.0000 -1.0000 0226302 1579532554.50 151.4567 60.0023 32.0000 1.9971 1.9981 419.8663 420.1150 0.0372 -1.0000 -1.0000 0226365 1579532554.60 151.4567 60.0023 32.0000 1.9977 1.9987 419.8620 420.1119 0.0374 -1.0000 -1.0000 0226427 1579532554.70 151.4567 60.0023 32.0000 1.9983 1.9992 419.8706 420.1198 0.0372 -1.0000 -1.0000 0226490 1579532554.80 151.4567 60.0023 32.0000 1.9979 1.9988 419.9052 420.1533 0.0371 -1.0000 -1.0000 0227271 1579532554.90 151.4549 60.0023 32.0000 1.9977 1.9986 419.8795 420.1285 0.0373 -1.0000 -1.0000 0227349 1579532555.00 151.4496 60.0026 32.0000 1.9977 1.9987 419.8744 420.1233 0.0373 -1.0000 -1.0000 0227412 1579532555.10 151.4496 60.0026 32.0000 1.9982 1.9991 419.9272 420.1766 0.0372 -1.0000 -1.0000 0227474 1579532555.20 151.4496 60.0026 32.0000 1.9975 1.9985 419.8863 420.1353 0.0372 -1.0000 -1.0000 0227553 1579532555.30 151.4496 60.0026 32.0000 1.9977 1.9986 419.9310 420.1803 0.0372 -1.0000 -1.0000 0227600 1579532555.40 151.4496 60.0026 32.0000 1.9978 1.9988 419.9140 420.1625 0.0371 -1.0000 -1.0000 0227678 1579532555.50 151.4893 60.0026 32.0000 1.9980 1.9990 419.9298 420.1794 0.0373 -1.0000 -1.0000 0227740 1579532555.60 151.4893 60.0026 32.0000 1.9978 1.9988 419.8713 420.1203 0.0372 -1.0000 -1.0000 0227803 1579532555.70 151.4893 60.0026 32.0000 1.9979 1.9988 419.8371 420.0864 0.0373 -1.0000 -1.0000 0227881 1579532555.80 151.4893 60.0026 32.0000 1.9989 1.9999 419.7981 420.0467 0.0372 -1.0000 -1.0000 0227943 1579532555.90 151.4893 60.0026 32.0000 1.9987 1.9997 419.8632 420.1125 0.0373 -1.0000 -1.0000 0228178 1579532556.00 151.4893 60.0026 32.0000 1.9984 1.9994 419.8634 420.1127 0.0372 -1.0000 -1.0000 0228256 1579532556.10 151.4916 60.0026 32.0000 1.9980 1.9990 419.8005 420.0501 0.0373 -1.0000 -1.0000 0228334 1579532556.20 151.4921 60.0026 32.0000 1.9974 1.9984 419.8985 420.1472 0.0372 -1.0000 -1.0000 0228396 1579532556.30 151.4921 60.0026 32.0000 1.9982 1.9992 419.8697 420.1199 0.0375 -1.0000 -1.0000 0228474 1579532556.40 151.4921 60.0026 32.0000 1.9983 1.9992 419.8964 420.1465 0.0373 -1.0000 -1.0000 0228537 1579532556.50 151.4921 60.0026 32.0000 1.9982 1.9992 419.8851 420.1344 0.0372 -1.0000 -1.0000 0228599 1579532556.60 151.4921 60.0026 32.0000 1.9977 1.9987 419.9292 420.1784 0.0373 -1.0000 -1.0000 0228677 1579532556.70 151.4929 60.0026 32.0000 1.9979 1.9989 419.8705 420.1202 0.0373 -1.0000 -1.0000 0228740 1579532556.80 151.4931 60.0026 32.0000 1.9979 1.9989 419.9287 420.1764 0.0371 -1.0000 -1.0000 0228802 1579532556.90 151.4931 60.0026 32.0000 1.9978 1.9988 419.9253 420.1745 0.0372 -1.0000 -1.0000 0228880 1579532557.00 151.4931 60.0026 32.0000 1.9979 1.9989 419.8699 420.1186 0.0372 -1.0000 -1.0000 0228943 1579532557.10 151.4931 60.0026 32.0000 1.9986 1.9996 419.8819 420.1313 0.0373 -1.0000 -1.0000 0229005 1579532557.20 151.4931 60.0026 32.0000 1.9981 1.9991 419.8777 420.1276 0.0373 -1.0000 -1.0000 0229084 1579532557.30 151.4437 60.0026 32.0000 1.9982 1.9992 419.8904 420.1400 0.0374 -1.0000 -1.0000 0229130 1579532557.40 151.4437 60.0026 32.0000 1.9986 1.9996 419.8313 420.0805 0.0372 -1.0000 -1.0000 0229209 1579532557.50 151.4437 60.0026 32.0000 1.9980 1.9990 419.9102 420.1598 0.0373 -1.0000 -1.0000 0229271 1579532557.60 151.4437 60.0026 32.0000 1.9979 1.9988 419.9259 420.1756 0.0373 -1.0000 -1.0000 0229334 1579532557.70 151.4437 60.0026 32.0000 1.9978 1.9987 419.8739 420.1223 0.0371 -1.0000 -1.0000 0229412 1579532557.80 151.4437 60.0026 32.0000 1.9979 1.9989 419.7888 420.0375 0.0372 -1.0000 -1.0000 0229474 1579532557.90 151.4437 60.0026 32.0000 1.9976 1.9985 419.8196 420.0679 0.0371 -1.0000 -1.0000 0229881 1579532558.00 151.4437 60.0026 32.0000 1.9983 1.9993 419.8449 420.0936 0.0371 -1.0000 -1.0000 0229959 1579532558.10 151.4773 60.0026 32.0000 1.9986 1.9995 419.8962 420.1437 0.0371 -1.0000 -1.0000 0230021 1579532558.20 151.4773 60.0026 32.0000 1.9977 1.9987 419.8949 420.1442 0.0373 -1.0000 -1.0000 0230084 1579532558.30 151.4773 60.0026 32.0000 1.9976 1.9986 419.8347 420.0831 0.0372 -1.0000 -1.0000 0230162 1579532558.40 151.4773 60.0026 32.0000 1.9982 1.9992 419.8367 420.0862 0.0373 -1.0000 -1.0000 0230334 1579532558.50 151.4773 60.0026 32.0000 1.9983 1.9993 419.8291 420.0771 0.0371 -1.0000 -1.0000 0230396 1579532558.60 151.4936 60.0026 32.0000 1.9982 1.9992 419.8124 420.0611 0.0372 -1.0000 -1.0000 0230474 1579532558.70 151.5054 60.0026 32.0000 1.9975 1.9985 419.7729 420.0222 0.0373 -1.0000 -1.0000 0230537 1579532558.80 151.5054 60.0026 32.0000 1.9980 1.9990 419.8922 420.1420 0.0373 -1.0000 -1.0000 0230599 1579532558.90 151.5054 60.0026 32.0000 1.9982 1.9991 419.8811 420.1300 0.0372 -1.0000 -1.0000 0230896 1579532559.00 151.5054 60.0026 32.0000 1.9981 1.9991 419.9239 420.1731 0.0373 -1.0000 -1.0000 0230959 1579532559.10 151.5054 60.0026 32.0000 1.9978 1.9988 419.8934 420.1420 0.0371 -1.0000 -1.0000 0231021 1579532559.20 151.5115 60.0026 32.0000 1.9982 1.9991 419.8925 420.1409 0.0371 -1.0000 -1.0000 0231099 1579532559.30 151.5115 60.0026 32.0000 1.9975 1.9985 419.8629 420.1120 0.0373 -1.0000 -1.0000 0231162 1579532559.40 151.5115 60.0026 32.0000 1.9973 1.9982 419.8606 420.1094 0.0371 -1.0000 -1.0000 0231365 1579532559.50 151.5115 60.0026 32.0000 1.9976 1.9986 419.9512 420.1997 0.0372 -1.0000 -1.0000 0231427 1579532559.60 151.5115 60.0026 32.0000 1.9985 1.9995 419.8597 420.1090 0.0372 -1.0000 -1.0000 0231490 1579532559.70 151.5115 60.0026 32.0000 1.9974 1.9984 419.8345 420.0836 0.0372 -1.0000 -1.0000 0231568 1579532559.80 151.4686 60.0024 32.0000 1.9976 1.9985 419.8338 420.0829 0.0372 -1.0000 -1.0000 0231631 1579532559.90 151.4686 60.0024 32.0000 1.9975 1.9984 419.8372 420.0869 0.0373 -1.0000 -1.0000 0231693 1579532560.00 151.4686 60.0024 32.0000 1.9977 1.9987 419.8862 420.1352 0.0373 -1.0000 -1.0000 0231771 1579532560.10 151.4686 60.0024 32.0000 1.9982 1.9991 419.9501 420.2006 0.0374 -1.0000 -1.0000 0231834 1579532560.20 151.4686 60.0024 32.0000 1.9972 1.9982 419.8817 420.1304 0.0372 -1.0000 -1.0000 0231896 1579532560.30 151.4686 60.0024 32.0000 1.9978 1.9988 419.8415 420.0911 0.0373 -1.0000 -1.0000 0231974 1579532560.40 151.4686 60.0024 32.0000 1.9979 1.9989 419.9335 420.1816 0.0371 -1.0000 -1.0000 0232037 1579532560.50 151.5017 60.0024 32.0000 1.9984 1.9994 419.9074 420.1569 0.0373 -1.0000 -1.0000 0232100 1579532560.60 151.5017 60.0024 32.0000 1.9977 1.9987 419.9048 420.1535 0.0372 -1.0000 -1.0000 0232178 1579532560.70 151.5017 60.0024 32.0000 1.9985 1.9995 419.8545 420.1023 0.0370 -1.0000 -1.0000 0232240 1579532560.80 151.5017 60.0024 32.0000 1.9983 1.9992 419.8990 420.1472 0.0371 -1.0000 -1.0000 0232302 1579532560.90 151.5017 60.0024 32.0000 1.9979 1.9989 419.8719 420.1205 0.0372 -1.0000 -1.0000 0232365 1579532561.00 151.5017 60.0024 32.0000 1.9980 1.9990 419.9151 420.1646 0.0373 -1.0000 -1.0000 0232693 1579532561.10 151.4335 60.0024 32.0000 1.9981 1.9991 419.9241 420.1730 0.0373 -1.0000 -1.0000 0232756 1579532561.20 151.4335 60.0024 32.0000 1.9980 1.9990 419.8666 420.1168 0.0373 -1.0000 -1.0000 0232834 1579532561.30 151.4335 60.0024 32.0000 1.9973 1.9983 419.8686 420.1180 0.0373 -1.0000 -1.0000 0232896 1579532561.40 151.4335 60.0024 32.0000 1.9979 1.9989 419.8562 420.1050 0.0372 -1.0000 -1.0000 0232974 1579532561.50 151.4335 60.0024 32.0000 1.9976 1.9986 419.8655 420.1156 0.0374 -1.0000 -1.0000 0233256 1579532561.60 151.4335 60.0024 32.0000 1.9975 1.9985 419.8741 420.1231 0.0372 -1.0000 -1.0000 0233318 1579532561.70 151.4801 60.0024 32.0000 1.9980 1.9989 419.8984 420.1465 0.0371 -1.0000 -1.0000 0233396 1579532561.80 151.4801 60.0024 32.0000 1.9981 1.9990 419.8583 420.1071 0.0372 -1.0000 -1.0000 0233443 1579532561.90 151.4801 60.0024 32.0000 1.9973 1.9983 419.8217 420.0713 0.0373 -1.0000 -1.0000 0233505 1579532562.00 151.4801 60.0024 32.0000 1.9981 1.9991 419.8730 420.1222 0.0373 -1.0000 -1.0000 0233756 1579532562.10 151.4801 60.0024 32.0000 1.9983 1.9993 419.8875 420.1378 0.0374 -1.0000 -1.0000 0233818 1579532562.20 151.4743 60.0024 32.0000 1.9980 1.9990 419.8560 420.1055 0.0373 -1.0000 -1.0000 0233881 1579532562.30 151.4743 60.0024 32.0000 1.9979 1.9988 419.9390 420.1887 0.0373 -1.0000 -1.0000 0233959 1579532562.40 151.4743 60.0024 32.0000 1.9977 1.9987 419.9663 420.2159 0.0372 -1.0000 -1.0000 0234021 1579532562.50 151.4743 60.0024 32.0000 1.9977 1.9987 419.8699 420.1185 0.0372 -1.0000 -1.0000 0234349 1579532562.60 151.4743 60.0024 32.0000 1.9978 1.9988 419.8620 420.1117 0.0373 -1.0000 -1.0000 0234427 1579532562.70 151.4743 60.0024 32.0000 1.9974 1.9984 419.8792 420.1287 0.0373 -1.0000 -1.0000 0234490 1579532562.80 151.4529 60.0024 32.0000 1.9976 1.9986 419.8024 420.0514 0.0372 -1.0000 -1.0000 0234552 1579532562.90 151.4529 60.0024 32.0000 1.9977 1.9987 419.8799 420.1294 0.0372 -1.0000 -1.0000 0234615 1579532563.00 151.4529 60.0024 32.0000 1.9966 1.9976 419.8619 420.1110 0.0372 -1.0000 -1.0000 0234974 1579532563.10 151.4529 60.0024 32.0000 1.9972 1.9981 419.9132 420.1633 0.0373 -1.0000 -1.0000 0235037 1579532563.20 151.4529 60.0024 32.0000 1.9979 1.9988 419.8685 420.1174 0.0372 -1.0000 -1.0000 0235130 1579532563.30 151.4607 60.0024 32.0000 1.9983 1.9993 419.9996 420.2497 0.0374 -1.0000 -1.0000 0235193 1579532563.40 151.4730 60.0024 32.0000 1.9980 1.9989 419.8875 420.1370 0.0373 -1.0000 -1.0000 0235256 1579532563.50 151.4730 60.0024 32.0000 1.9981 1.9990 419.8370 420.0868 0.0374 -1.0000 -1.0000 0235380 1579532563.60 151.4730 60.0024 32.0000 1.9979 1.9989 419.8851 420.1355 0.0374 -1.0000 -1.0000 0235443 1579532563.70 151.4730 60.0024 32.0000 1.9984 1.9994 419.8890 420.1392 0.0374 -1.0000 -1.0000 0235505 1579532563.80 151.4730 60.0024 32.0000 1.9979 1.9989 419.9416 420.1909 0.0372 -1.0000 -1.0000 0235568 1579532563.90 151.4897 60.0024 32.0000 1.9980 1.9989 419.8938 420.1424 0.0372 -1.0000 -1.0000 0235631 1579532564.00 151.4918 60.0024 32.0000 1.9976 1.9986 419.9009 420.1508 0.0373 -1.0000 -1.0000 0235880 1579532564.10 151.4918 60.0024 32.0000 1.9984 1.9994 419.8857 420.1351 0.0373 -1.0000 -1.0000 0235943 1579532564.20 151.4918 60.0024 32.0000 1.9974 1.9984 419.8729 420.1223 0.0373 -1.0000 -1.0000 0236005 1579532564.30 151.4918 60.0024 32.0000 1.9981 1.9990 419.8868 420.1357 0.0372 -1.0000 -1.0000 0236084 1579532564.40 151.4918 60.0024 32.0000 1.9984 1.9993 419.8738 420.1232 0.0373 -1.0000 -1.0000 0236146 1579532564.50 151.5203 60.0024 32.0000 1.9983 1.9993 419.9344 420.1836 0.0372 -1.0000 -1.0000 0236209 1579532564.60 151.5247 60.0024 32.0000 1.9987 1.9996 419.9182 420.1668 0.0372 -1.0000 -1.0000 0236349 1579532564.70 151.5247 60.0024 32.0000 1.9975 1.9985 419.9917 420.2415 0.0373 -1.0000 -1.0000 0236412 1579532564.80 151.5247 60.0024 32.0000 1.9990 2.0000 419.8863 420.1358 0.0373 -1.0000 -1.0000 0236474 1579532564.90 151.5247 60.0024 32.0000 1.9981 1.9991 419.9082 420.1569 0.0371 -1.0000 -1.0000 0236537 1579532565.00 151.5247 60.0024 32.0000 1.9978 1.9988 419.8421 420.0910 0.0372 -1.0000 -1.0000 0236599 1579532565.10 151.4897 60.0020 32.0000 1.9978 1.9988 419.8777 420.1269 0.0372 -1.0000 -1.0000 0236880 1579532565.20 151.4897 60.0020 32.0000 1.9982 1.9992 419.9130 420.1613 0.0371 -1.0000 -1.0000 0236959 1579532565.30 151.4897 60.0020 32.0000 1.9981 1.9991 419.8640 420.1135 0.0372 -1.0000 -1.0000 0237021 1579532565.40 151.4897 60.0020 32.0000 1.9983 1.9993 419.9010 420.1499 0.0372 -1.0000 -1.0000 0237084 1579532565.50 151.4897 60.0020 32.0000 1.9979 1.9989 419.8498 420.0982 0.0371 -1.0000 -1.0000 0237146 1579532565.60 151.4897 60.0020 32.0000 1.9976 1.9986 419.8468 420.0956 0.0372 -1.0000 -1.0000 0237380 1579532565.70 151.4676 60.0020 32.0000 1.9979 1.9988 419.8675 420.1166 0.0373 -1.0000 -1.0000 0237459 1579532565.80 151.4676 60.0020 32.0000 1.9989 1.9999 419.9217 420.1711 0.0372 -1.0000 -1.0000 0237521 1579532565.90 151.4676 60.0020 32.0000 1.9977 1.9987 419.8303 420.0796 0.0372 -1.0000 -1.0000 0237584 1579532566.00 151.4676 60.0020 32.0000 1.9975 1.9985 419.8674 420.1165 0.0372 -1.0000 -1.0000 0237662 1579532566.10 151.4676 60.0020 32.0000 1.9981 1.9991 419.8219 420.0714 0.0373 -1.0000 -1.0000 0237959 1579532566.20 151.4725 60.0020 32.0000 1.9986 1.9996 419.8035 420.0519 0.0371 -1.0000 -1.0000 0238021 1579532566.30 151.5082 60.0020 32.0000 1.9979 1.9988 419.8909 420.1400 0.0373 -1.0000 -1.0000 0238100 1579532566.40 151.5082 60.0020 32.0000 1.9979 1.9989 419.8553 420.1036 0.0371 -1.0000 -1.0000 0238162 1579532566.50 151.5082 60.0020 32.0000 1.9983 1.9992 419.8369 420.0853 0.0371 -1.0000 -1.0000 0238224 1579532566.60 151.5082 60.0020 32.0000 1.9980 1.9990 419.9188 420.1668 0.0371 -1.0000 -1.0000 0238474 1579532566.70 151.5082 60.0020 32.0000 1.9986 1.9996 419.8661 420.1152 0.0373 -1.0000 -1.0000 0238537 1579532566.80 151.5089 60.0020 32.0000 1.9982 1.9992 419.8481 420.0969 0.0372 -1.0000 -1.0000 0238599 1579532566.90 151.5089 60.0020 32.0000 1.9981 1.9991 419.8320 420.0817 0.0373 -1.0000 -1.0000 0238662 1579532567.00 151.5089 60.0020 32.0000 1.9978 1.9987 419.8689 420.1186 0.0374 -1.0000 -1.0000 0238724 1579532567.10 151.5089 60.0020 32.0000 1.9976 1.9986 419.8164 420.0658 0.0373 -1.0000 -1.0000 0238959 1579532567.20 151.5089 60.0020 32.0000 1.9981 1.9990 419.8345 420.0835 0.0372 -1.0000 -1.0000 0239037 1579532567.30 151.5089 60.0020 32.0000 1.9981 1.9991 419.8394 420.0877 0.0371 -1.0000 -1.0000 0239099 1579532567.40 151.5316 60.0020 32.0000 1.9976 1.9986 419.9070 420.1561 0.0373 -1.0000 -1.0000 0239162 1579532567.50 151.5387 60.0020 32.0000 1.9973 1.9982 419.8435 420.0946 0.0374 -1.0000 -1.0000 0239224 1579532567.60 151.5387 60.0020 32.0000 1.9983 1.9993 419.8907 420.1400 0.0373 -1.0000 -1.0000 0239380 1579532567.70 151.5387 60.0020 32.0000 1.9980 1.9990 419.9613 420.2098 0.0371 -1.0000 -1.0000 0239459 1579532567.80 151.5387 60.0020 32.0000 1.9983 1.9993 419.8472 420.0959 0.0372 -1.0000 -1.0000 0239521 1579532567.90 151.5387 60.0020 32.0000 1.9980 1.9990 419.8775 420.1259 0.0371 -1.0000 -1.0000 0239584 1579532568.00 151.5388 60.0020 32.0000 1.9985 1.9995 419.8157 420.0642 0.0372 -1.0000 -1.0000 0239646 1579532568.10 151.5455 60.0020 32.0000 1.9978 1.9987 419.9336 420.1831 0.0372 -1.0000 -1.0000 0239709 1579532568.20 151.5455 60.0020 32.0000 1.9981 1.9991 419.8739 420.1226 0.0372 -1.0000 -1.0000 0240193 1579532568.30 151.5455 60.0020 32.0000 1.9980 1.9990 419.8383 420.0864 0.0371 -1.0000 -1.0000 0240271 1579532568.40 151.5455 60.0020 32.0000 1.9977 1.9987 419.9435 420.1923 0.0372 -1.0000 -1.0000 0240334 1579532568.50 151.5455 60.0020 32.0000 1.9990 1.9999 419.9577 420.2066 0.0372 -1.0000 -1.0000 0240412 1579532568.60 151.5455 60.0020 32.0000 1.9986 1.9996 419.9413 420.1916 0.0374 -1.0000 -1.0000 0240474 1579532568.70 151.5102 60.0020 32.0000 1.9978 1.9988 419.8836 420.1334 0.0373 -1.0000 -1.0000 0240537 1579532568.80 151.5102 60.0020 32.0000 1.9979 1.9989 419.8913 420.1407 0.0372 -1.0000 -1.0000 0240599 1579532568.90 151.5102 60.0020 32.0000 1.9981 1.9991 419.8468 420.0960 0.0373 -1.0000 -1.0000 0240677 1579532569.00 151.5102 60.0020 32.0000 1.9978 1.9988 419.8683 420.1172 0.0372 -1.0000 -1.0000 0240740 1579532569.10 151.5102 60.0020 32.0000 1.9979 1.9989 419.9189 420.1670 0.0370 -1.0000 -1.0000 0240802 1579532569.20 151.5263 60.0020 32.0000 1.9981 1.9991 419.9012 420.1507 0.0373 -1.0000 -1.0000 0240880 1579532569.30 151.5352 60.0020 32.0000 1.9984 1.9994 419.9246 420.1736 0.0372 -1.0000 -1.0000 0240943 1579532569.40 151.5352 60.0020 32.0000 1.9985 1.9994 419.9037 420.1530 0.0373 -1.0000 -1.0000 0241005 1579532569.50 151.5352 60.0020 32.0000 1.9986 1.9996 419.9234 420.1739 0.0374 -1.0000 -1.0000 0241068 1579532569.60 151.5352 60.0020 32.0000 1.9981 1.9990 419.9154 420.1649 0.0373 -1.0000 -1.0000 0241130 1579532569.70 151.5352 60.0020 32.0000 1.9979 1.9989 419.9014 420.1505 0.0372 -1.0000 -1.0000 0241380 1579532569.80 151.5230 60.0018 32.0000 1.9981 1.9991 419.9013 420.1512 0.0373 -1.0000 -1.0000 0241443 1579532569.90 151.5230 60.0018 32.0000 1.9978 1.9988 419.9374 420.1864 0.0373 -1.0000 -1.0000 0241505 1579532570.00 151.5230 60.0018 32.0000 1.9980 1.9990 419.8940 420.1432 0.0372 -1.0000 -1.0000 0241584 1579532570.10 151.5230 60.0018 32.0000 1.9986 1.9995 419.9626 420.2118 0.0373 -1.0000 -1.0000 0241646 1579532570.20 151.5230 60.0018 32.0000 1.9980 1.9990 419.8583 420.1075 0.0372 -1.0000 -1.0000 0241709 1579532570.30 151.5230 60.0018 32.0000 1.9973 1.9982 419.8643 420.1138 0.0374 -1.0000 -1.0000 0241896 1579532570.40 151.4937 60.0018 32.0000 1.9976 1.9986 419.9317 420.1813 0.0373 -1.0000 -1.0000 0241959 1579532570.50 151.4928 60.0018 32.0000 1.9983 1.9993 419.8658 420.1148 0.0372 -1.0000 -1.0000 0242021 1579532570.60 151.4928 60.0018 32.0000 1.9977 1.9987 419.8282 420.0773 0.0372 -1.0000 -1.0000 0242084 1579532570.70 151.4928 60.0018 32.0000 1.9978 1.9988 419.8452 420.0935 0.0371 -1.0000 -1.0000 0242146 1579532570.80 151.4928 60.0018 32.0000 1.9983 1.9992 419.8724 420.1211 0.0372 -1.0000 -1.0000 0242896 1579532570.90 151.4928 60.0018 32.0000 1.9981 1.9991 419.8820 420.1311 0.0372 -1.0000 -1.0000 0242959 1579532571.00 151.5161 60.0018 32.0000 1.9982 1.9992 419.7883 420.0368 0.0371 -1.0000 -1.0000 0243021 1579532571.10 151.5161 60.0018 32.0000 1.9982 1.9992 419.8875 420.1361 0.0372 -1.0000 -1.0000 0243084 1579532571.20 151.5161 60.0018 32.0000 1.9981 1.9991 419.8400 420.0903 0.0374 -1.0000 -1.0000 0243162 1579532571.30 151.5161 60.0018 32.0000 1.9983 1.9992 419.9222 420.1723 0.0373 -1.0000 -1.0000 0243224 1579532571.40 151.5161 60.0018 32.0000 1.9980 1.9990 419.8898 420.1386 0.0372 -1.0000 -1.0000 0243302 1579532571.50 151.5161 60.0018 32.0000 1.9981 1.9990 419.8602 420.1092 0.0372 -1.0000 -1.0000 0243365 1579532571.60 151.5078 60.0018 32.0000 1.9980 1.9989 419.8790 420.1272 0.0371 -1.0000 -1.0000 0243427 1579532571.70 151.5078 60.0018 32.0000 1.9986 1.9996 419.8476 420.0964 0.0372 -1.0000 -1.0000 0243490 1579532571.80 151.5078 60.0018 32.0000 1.9980 1.9990 419.9104 420.1593 0.0372 -1.0000 -1.0000 0243771 1579532571.90 151.5078 60.0018 32.0000 1.9983 1.9993 419.9539 420.2027 0.0372 -1.0000 -1.0000 0243834 1579532572.00 151.5078 60.0018 32.0000 1.9982 1.9992 419.8584 420.1080 0.0373 -1.0000 -1.0000 0243896 1579532572.10 151.5011 60.0018 32.0000 1.9977 1.9987 419.8885 420.1378 0.0373 -1.0000 -1.0000 0243959 1579532572.20 151.5011 60.0018 32.0000 1.9978 1.9988 419.8332 420.0824 0.0372 -1.0000 -1.0000 0244021 1579532572.30 151.5011 60.0018 32.0000 1.9981 1.9991 419.8516 420.1004 0.0372 -1.0000 -1.0000 0244880 1579532572.40 151.5011 60.0018 32.0000 1.9983 1.9993 419.9097 420.1585 0.0372 -1.0000 -1.0000 0244927 1579532572.50 151.5046 60.0018 32.0000 1.9985 1.9995 419.8598 420.1091 0.0372 -1.0000 -1.0000 0245005 1579532572.60 151.5113 60.0018 32.0000 1.9983 1.9993 419.8576 420.1063 0.0372 -1.0000 -1.0000 0245068 1579532572.70 151.5113 60.0018 32.0000 1.9978 1.9988 419.8201 420.0701 0.0374 -1.0000 -1.0000 0245130 1579532572.80 151.5113 60.0018 32.0000 1.9977 1.9987 419.8226 420.0719 0.0373 -1.0000 -1.0000 0245193 1579532572.90 151.5113 60.0018 32.0000 1.9987 1.9996 419.9163 420.1651 0.0371 -1.0000 -1.0000 0245271 1579532573.00 151.5113 60.0018 32.0000 1.9980 1.9989 419.8833 420.1328 0.0373 -1.0000 -1.0000 0245334 1579532573.10 151.5113 60.0018 32.0000 1.9977 1.9987 419.8250 420.0741 0.0372 -1.0000 -1.0000 0245396 1579532573.20 151.5599 60.0018 32.0000 1.9975 1.9985 419.8826 420.1315 0.0372 -1.0000 -1.0000 0245459 1579532573.30 151.5599 60.0018 32.0000 1.9984 1.9993 419.8459 420.0946 0.0372 -1.0000 -1.0000 0245521 1579532573.40 151.5599 60.0018 32.0000 1.9985 1.9995 419.9746 420.2237 0.0372 -1.0000 -1.0000 0245599 1579532573.50 151.5599 60.0018 32.0000 1.9984 1.9994 419.8099 420.0591 0.0372 -1.0000 -1.0000 0245662 1579532573.60 151.5599 60.0018 32.0000 1.9985 1.9995 419.8768 420.1264 0.0373 -1.0000 -1.0000 0245724 1579532573.70 151.5599 60.0018 32.0000 1.9984 1.9994 419.8274 420.0763 0.0372 -1.0000 -1.0000 0245803 1579532573.80 151.5518 60.0018 32.0000 1.9987 1.9997 419.8757 420.1244 0.0372 -1.0000 -1.0000 0245865 1579532573.90 151.5518 60.0018 32.0000 1.9979 1.9988 419.9120 420.1605 0.0371 -1.0000 -1.0000 0246162 1579532574.00 151.5518 60.0018 32.0000 1.9983 1.9993 419.8774 420.1272 0.0373 -1.0000 -1.0000 0246240 1579532574.10 151.5518 60.0018 32.0000 1.9984 1.9994 419.9426 420.1913 0.0372 -1.0000 -1.0000 0246302 1579532574.20 151.5518 60.0018 32.0000 1.9982 1.9992 419.8308 420.0801 0.0373 -1.0000 -1.0000 0246365 1579532574.30 151.5518 60.0018 32.0000 1.9984 1.9993 419.8873 420.1356 0.0372 -1.0000 -1.0000 0246443 1579532574.40 151.5518 60.0018 32.0000 1.9982 1.9992 419.9249 420.1744 0.0372 -1.0000 -1.0000 0246505 1579532574.50 151.5518 60.0018 32.0000 1.9982 1.9992 419.9045 420.1535 0.0372 -1.0000 -1.0000 0246568 1579532574.60 151.5518 60.0018 32.0000 1.9981 1.9990 419.9506 420.1991 0.0371 -1.0000 -1.0000 0246646 1579532574.70 151.5518 60.0018 32.0000 1.9982 1.9991 419.9060 420.1552 0.0373 -1.0000 -1.0000 0246709 1579532574.80 151.5518 60.0018 32.0000 1.9980 1.9990 419.9291 420.1784 0.0372 -1.0000 -1.0000 0246771 1579532574.90 151.5518 60.0018 32.0000 1.9989 1.9999 419.9008 420.1500 0.0372 -1.0000 -1.0000 0246834 1579532575.00 151.5518 60.0018 32.0000 1.9980 1.9990 419.9749 420.2237 0.0373 -1.0000 -1.0000 0246896 1579532575.10 151.5300 60.0024 32.0000 1.9983 1.9993 419.8349 420.0834 0.0372 -1.0000 -1.0000 0246959 1579532575.20 151.5300 60.0024 32.0000 1.9989 1.9999 419.8857 420.1349 0.0373 -1.0000 -1.0000 0247037 1579532575.30 151.5300 60.0024 32.0000 1.9984 1.9994 419.8883 420.1381 0.0373 -1.0000 -1.0000 0247099 1579532575.40 151.5300 60.0024 32.0000 1.9988 1.9998 419.8479 420.0972 0.0373 -1.0000 -1.0000 0247177 1579532575.50 151.5300 60.0024 32.0000 1.9978 1.9988 419.9342 420.1839 0.0373 -1.0000 -1.0000 0247240 1579532575.60 151.5300 60.0024 32.0000 1.9978 1.9987 419.8691 420.1181 0.0372 -1.0000 -1.0000 0247302 1579532575.70 151.5300 60.0024 32.0000 1.9979 1.9988 419.8849 420.1341 0.0373 -1.0000 -1.0000 0247380 1579532575.80 151.5300 60.0024 32.0000 1.9980 1.9989 419.9322 420.1822 0.0373 -1.0000 -1.0000 0247443 1579532575.90 151.5300 60.0024 32.0000 1.9979 1.9989 419.8855 420.1343 0.0372 -1.0000 -1.0000 0248380 1579532576.00 151.5300 60.0024 32.0000 1.9978 1.9987 419.8562 420.1037 0.0371 -1.0000 -1.0000 0248459 1579532576.10 151.5300 60.0024 32.0000 1.9981 1.9991 419.9405 420.1893 0.0371 -1.0000 -1.0000 0248521 1579532576.20 151.4911 60.0024 32.0000 1.9984 1.9994 419.8954 420.1440 0.0372 -1.0000 -1.0000 0248584 1579532576.30 151.4911 60.0024 32.0000 1.9982 1.9991 419.8945 420.1441 0.0373 -1.0000 -1.0000 0248662 1579532576.40 151.4911 60.0024 32.0000 1.9982 1.9992 419.9465 420.1962 0.0373 -1.0000 -1.0000 0248724 1579532576.50 151.4911 60.0024 32.0000 1.9980 1.9990 419.8842 420.1338 0.0373 -1.0000 -1.0000 0248787 1579532576.60 151.4911 60.0024 32.0000 1.9982 1.9992 419.8388 420.0873 0.0372 -1.0000 -1.0000 0248849 1579532576.70 151.4911 60.0024 32.0000 1.9982 1.9991 419.8757 420.1251 0.0372 -1.0000 -1.0000 0248912 1579532576.80 151.5159 60.0024 32.0000 1.9981 1.9991 419.9014 420.1506 0.0373 -1.0000 -1.0000 0248974 1579532576.90 151.5207 60.0024 32.0000 1.9982 1.9992 419.8893 420.1390 0.0373 -1.0000 -1.0000 0249052 1579532577.00 151.5207 60.0024 32.0000 1.9988 1.9998 419.8512 420.1000 0.0372 -1.0000 -1.0000 0249115 1579532577.10 151.5207 60.0024 32.0000 1.9986 1.9996 419.8827 420.1319 0.0372 -1.0000 -1.0000 0249177 1579532577.20 151.5207 60.0024 32.0000 1.9980 1.9989 419.8959 420.1457 0.0373 -1.0000 -1.0000 0249256 1579532577.30 151.5207 60.0024 32.0000 1.9976 1.9986 419.8409 420.0904 0.0373 -1.0000 -1.0000 0249318 1579532577.40 151.5319 60.0024 32.0000 1.9985 1.9994 419.8801 420.1298 0.0373 -1.0000 -1.0000 0249380 1579532577.50 151.5319 60.0024 32.0000 1.9985 1.9995 419.9345 420.1847 0.0374 -1.0000 -1.0000 0249459 1579532577.60 151.5319 60.0024 32.0000 1.9987 1.9997 419.8199 420.0691 0.0372 -1.0000 -1.0000 0249521 1579532577.70 151.5319 60.0024 32.0000 1.9981 1.9991 419.8889 420.1383 0.0373 -1.0000 -1.0000 0249584 1579532577.80 151.5319 60.0024 32.0000 1.9985 1.9995 419.9015 420.1517 0.0374 -1.0000 -1.0000 0249646 1579532577.90 151.5319 60.0024 32.0000 1.9986 1.9996 419.8404 420.0898 0.0372 -1.0000 -1.0000 0249709 1579532578.00 151.5319 60.0024 32.0000 1.9981 1.9990 419.9221 420.1711 0.0373 -1.0000 -1.0000 0250115 1579532578.10 151.5319 60.0024 32.0000 1.9987 1.9997 419.8202 420.0698 0.0373 -1.0000 -1.0000 0250178 1579532578.20 151.5319 60.0024 32.0000 1.9986 1.9996 419.9234 420.1722 0.0372 -1.0000 -1.0000 0250240 1579532578.30 151.5319 60.0024 32.0000 1.9990 2.0000 419.8792 420.1284 0.0373 -1.0000 -1.0000 0250302 1579532578.40 151.5319 60.0024 32.0000 1.9984 1.9993 419.9197 420.1694 0.0373 -1.0000 -1.0000 0250365 1579532578.50 151.5075 60.0024 32.0000 1.9979 1.9989 419.9346 420.1841 0.0373 -1.0000 -1.0000 0250693 1579532578.60 151.5075 60.0024 32.0000 1.9977 1.9987 419.8465 420.0957 0.0372 -1.0000 -1.0000 0250771 1579532578.70 151.5075 60.0024 32.0000 1.9983 1.9992 419.8336 420.0825 0.0373 -1.0000 -1.0000 0250834 1579532578.80 151.5075 60.0024 32.0000 1.9985 1.9994 419.9445 420.1941 0.0373 -1.0000 -1.0000 0250896 1579532578.90 151.5075 60.0024 32.0000 1.9980 1.9990 419.8540 420.1043 0.0373 -1.0000 -1.0000 0250959 1579532579.00 151.5075 60.0024 32.0000 1.9980 1.9989 419.8102 420.0590 0.0371 -1.0000 -1.0000 0251021 1579532579.10 151.5075 60.0024 32.0000 1.9989 1.9998 419.9488 420.1984 0.0374 -1.0000 -1.0000 0251084 1579532579.20 151.5075 60.0024 32.0000 1.9985 1.9995 419.8578 420.1079 0.0373 -1.0000 -1.0000 0251162 1579532579.30 151.5093 60.0024 32.0000 1.9980 1.9990 419.9040 420.1538 0.0374 -1.0000 -1.0000 0251224 1579532579.40 151.5130 60.0024 32.0000 1.9985 1.9995 419.9214 420.1706 0.0372 -1.0000 -1.0000 0251302 1579532579.50 151.5130 60.0024 32.0000 1.9986 1.9995 419.9754 420.2262 0.0374 -1.0000 -1.0000 0251365 1579532579.60 151.5130 60.0024 32.0000 1.9986 1.9995 419.9232 420.1728 0.0373 -1.0000 -1.0000 0251678 1579532579.70 151.5169 60.0017 32.0000 1.9989 1.9999 419.8535 420.1019 0.0371 -1.0000 -1.0000 0251756 1579532579.80 151.5169 60.0017 32.0000 1.9983 1.9993 419.9526 420.2021 0.0373 -1.0000 -1.0000 0251834 1579532579.90 151.5169 60.0017 32.0000 1.9984 1.9994 419.9093 420.1599 0.0375 -1.0000 -1.0000 0251896 1579532580.00 151.5169 60.0017 32.0000 1.9987 1.9997 419.9543 420.2040 0.0373 -1.0000 -1.0000 0251959 1579532580.10 151.5169 60.0017 32.0000 1.9989 1.9998 419.9058 420.1558 0.0373 -1.0000 -1.0000 0252021 1579532580.20 151.4677 60.0017 32.0000 1.9984 1.9994 419.9392 420.1883 0.0372 -1.0000 -1.0000 0252084 1579532580.30 151.4576 60.0017 32.0000 1.9981 1.9991 419.8828 420.1307 0.0372 -1.0000 -1.0000 0252162 1579532580.40 151.4576 60.0017 32.0000 1.9986 1.9996 419.9130 420.1635 0.0374 -1.0000 -1.0000 0252224 1579532580.50 151.4576 60.0017 32.0000 1.9986 1.9995 419.9087 420.1586 0.0373 -1.0000 -1.0000 0252287 1579532580.60 151.4576 60.0017 32.0000 1.9982 1.9992 419.7825 420.0327 0.0373 -1.0000 -1.0000 0252365 1579532580.70 151.4576 60.0017 32.0000 1.9982 1.9992 419.8542 420.1036 0.0373 -1.0000 -1.0000 0252427 1579532580.80 151.4661 60.0017 32.0000 1.9986 1.9996 419.9485 420.1980 0.0372 -1.0000 -1.0000 0252490 1579532580.90 151.4833 60.0017 32.0000 1.9980 1.9990 419.9334 420.1834 0.0374 -1.0000 -1.0000 0252568 1579532581.00 151.4833 60.0017 32.0000 1.9969 1.9979 419.8633 420.1139 0.0374 -1.0000 -1.0000 0252630 1579532581.10 151.4833 60.0017 32.0000 1.9981 1.9991 419.8957 420.1449 0.0372 -1.0000 -1.0000 0252912 1579532581.20 151.4833 60.0017 32.0000 1.9980 1.9989 419.8071 420.0572 0.0373 -1.0000 -1.0000 0252990 1579532581.30 151.4833 60.0017 32.0000 1.9987 1.9996 419.8674 420.1166 0.0373 -1.0000 -1.0000 0253052 1579532581.40 151.4833 60.0017 32.0000 1.9986 1.9996 419.9040 420.1530 0.0372 -1.0000 -1.0000 0253115 1579532581.50 151.4833 60.0017 32.0000 1.9981 1.9990 419.9445 420.1938 0.0372 -1.0000 -1.0000 0253177 1579532581.60 151.4833 60.0017 32.0000 1.9986 1.9996 419.8451 420.0936 0.0371 -1.0000 -1.0000 0253693 1579532581.70 151.4833 60.0017 32.0000 1.9980 1.9989 419.8020 420.0492 0.0370 -1.0000 -1.0000 0253756 1579532581.80 151.4833 60.0017 32.0000 1.9978 1.9987 419.8475 420.0962 0.0372 -1.0000 -1.0000 0253818 1579532581.90 151.4833 60.0017 32.0000 1.9980 1.9990 419.9012 420.1503 0.0372 -1.0000 -1.0000 0253880 1579532582.00 151.5046 60.0017 32.0000 1.9981 1.9991 419.8825 420.1312 0.0372 -1.0000 -1.0000 0253959 1579532582.10 151.5107 60.0017 32.0000 1.9983 1.9993 419.8536 420.1028 0.0373 -1.0000 -1.0000 0254021 1579532582.20 151.5107 60.0017 32.0000 1.9974 1.9984 419.7983 420.0474 0.0372 -1.0000 -1.0000 0254115 1579532582.30 151.5107 60.0017 32.0000 1.9979 1.9989 419.8184 420.0679 0.0373 -1.0000 -1.0000 0254193 1579532582.40 151.5107 60.0017 32.0000 1.9986 1.9996 419.9157 420.1655 0.0373 -1.0000 -1.0000 0254256 1579532582.50 151.5107 60.0017 32.0000 1.9985 1.9995 419.8774 420.1268 0.0373 -1.0000 -1.0000 0254318 1579532582.60 151.5118 60.0017 32.0000 1.9985 1.9995 419.8852 420.1329 0.0370 -1.0000 -1.0000 0254380 1579532582.70 151.5123 60.0017 32.0000 1.9985 1.9995 419.8600 420.1087 0.0372 -1.0000 -1.0000 0254630 1579532582.80 151.5123 60.0017 32.0000 1.9983 1.9992 419.8527 420.1017 0.0372 -1.0000 -1.0000 0254693 1579532582.90 151.5123 60.0017 32.0000 1.9977 1.9987 419.8571 420.1055 0.0372 -1.0000 -1.0000 0254771 1579532583.00 151.5123 60.0017 32.0000 1.9986 1.9995 419.8573 420.1065 0.0372 -1.0000 -1.0000 0254834 1579532583.10 151.5123 60.0017 32.0000 1.9981 1.9991 419.9108 420.1604 0.0373 -1.0000 -1.0000 0254896 1579532583.20 151.4893 60.0017 32.0000 1.9970 1.9980 419.8271 420.0759 0.0372 -1.0000 -1.0000 0255146 1579532583.30 151.4893 60.0017 32.0000 1.9974 1.9984 419.8323 420.0808 0.0371 -1.0000 -1.0000 0255209 1579532583.40 151.4893 60.0017 32.0000 1.9986 1.9996 419.8497 420.0986 0.0373 -1.0000 -1.0000 0255271 1579532583.50 151.4893 60.0017 32.0000 1.9988 1.9998 419.8035 420.0535 0.0373 -1.0000 -1.0000 0255334 1579532583.60 151.4893 60.0017 32.0000 1.9984 1.9994 419.8732 420.1223 0.0372 -1.0000 -1.0000 0255396 1579532583.70 151.4920 60.0017 32.0000 1.9982 1.9992 419.8826 420.1314 0.0372 -1.0000 -1.0000 0255474 1579532583.80 151.5163 60.0017 32.0000 1.9980 1.9990 419.8033 420.0518 0.0372 -1.0000 -1.0000 0255537 1579532583.90 151.5163 60.0017 32.0000 1.9978 1.9987 419.9133 420.1625 0.0373 -1.0000 -1.0000 0255599 1579532584.00 151.5163 60.0017 32.0000 1.9980 1.9990 419.9564 420.2052 0.0372 -1.0000 -1.0000 0255678 1579532584.10 151.5163 60.0017 32.0000 1.9979 1.9989 419.8452 420.0943 0.0372 -1.0000 -1.0000 0255740 1579532584.20 151.5163 60.0017 32.0000 1.9977 1.9987 419.8386 420.0876 0.0372 -1.0000 -1.0000 0256130 1579532584.30 151.4968 60.0017 32.0000 1.9979 1.9988 419.8647 420.1137 0.0372 -1.0000 -1.0000 0256193 1579532584.40 151.4968 60.0017 32.0000 1.9979 1.9989 419.8518 420.1002 0.0372 -1.0000 -1.0000 0256256 1579532584.50 151.4968 60.0017 32.0000 1.9984 1.9994 419.9213 420.1705 0.0373 -1.0000 -1.0000 0256334 1579532584.60 151.4968 60.0017 32.0000 1.9981 1.9991 419.8985 420.1483 0.0373 -1.0000 -1.0000 0256412 1579532584.70 151.4968 60.0017 32.0000 1.9984 1.9994 419.8468 420.0950 0.0371 -1.0000 -1.0000 0256505 1579532584.80 151.4968 60.0017 32.0000 1.9982 1.9992 419.8168 420.0656 0.0372 -1.0000 -1.0000 0256568 1579532584.90 151.4923 60.0016 32.0000 1.9978 1.9988 419.8924 420.1423 0.0374 -1.0000 -1.0000 0256630 1579532585.00 151.4923 60.0016 32.0000 1.9977 1.9987 419.8608 420.1095 0.0371 -1.0000 -1.0000 0256693 1579532585.10 151.4923 60.0016 32.0000 1.9981 1.9991 419.8773 420.1257 0.0371 -1.0000 -1.0000 0256756 1579532585.20 151.4923 60.0016 32.0000 1.9984 1.9993 419.8949 420.1436 0.0372 -1.0000 -1.0000 0256834 1579532585.30 151.4923 60.0016 32.0000 1.9984 1.9994 419.9133 420.1620 0.0372 -1.0000 -1.0000 0257130 1579532585.40 151.4923 60.0016 32.0000 1.9984 1.9994 419.8234 420.0718 0.0371 -1.0000 -1.0000 0257209 1579532585.50 151.4877 60.0016 32.0000 1.9984 1.9993 419.9108 420.1615 0.0374 -1.0000 -1.0000 0257271 1579532585.60 151.4877 60.0016 32.0000 1.9982 1.9992 419.8868 420.1360 0.0372 -1.0000 -1.0000 0257334 1579532585.70 151.4877 60.0016 32.0000 1.9980 1.9990 419.8621 420.1116 0.0373 -1.0000 -1.0000 0257396 1579532585.80 151.4877 60.0016 32.0000 1.9979 1.9989 419.8696 420.1199 0.0374 -1.0000 -1.0000 0257943 1579532585.90 151.4877 60.0016 32.0000 1.9974 1.9984 419.8736 420.1231 0.0372 -1.0000 -1.0000 0258005 1579532586.00 151.4765 60.0016 32.0000 1.9982 1.9992 419.8357 420.0839 0.0371 -1.0000 -1.0000 0258084 1579532586.10 151.4755 60.0016 32.0000 1.9983 1.9992 419.8719 420.1198 0.0371 -1.0000 -1.0000 0258146 1579532586.20 151.4755 60.0016 32.0000 1.9980 1.9990 419.8913 420.1408 0.0373 -1.0000 -1.0000 0258209 1579532586.30 151.4755 60.0016 32.0000 1.9976 1.9986 419.7820 420.0311 0.0372 -1.0000 -1.0000 0258287 1579532586.40 151.4755 60.0016 32.0000 1.9975 1.9984 419.8016 420.0500 0.0372 -1.0000 -1.0000 0258349 1579532586.50 151.4761 60.0016 32.0000 1.9986 1.9996 419.8551 420.1046 0.0373 -1.0000 -1.0000 0258412 1579532586.60 151.5139 60.0016 32.0000 1.9974 1.9984 419.8255 420.0750 0.0372 -1.0000 -1.0000 0258474 1579532586.70 151.5139 60.0016 32.0000 1.9977 1.9987 419.8026 420.0514 0.0372 -1.0000 -1.0000 0258537 1579532586.80 151.5139 60.0016 32.0000 1.9985 1.9995 419.8445 420.0946 0.0373 -1.0000 -1.0000 0259115 1579532586.90 151.5139 60.0016 32.0000 1.9980 1.9990 419.8074 420.0556 0.0370 -1.0000 -1.0000 0259193 1579532587.00 151.5139 60.0016 32.0000 1.9981 1.9991 419.9167 420.1648 0.0371 -1.0000 -1.0000 0259256 1579532587.10 151.5139 60.0016 32.0000 1.9980 1.9990 419.8620 420.1104 0.0372 -1.0000 -1.0000 0259318 1579532587.20 151.4911 60.0016 32.0000 1.9986 1.9996 419.9303 420.1792 0.0372 -1.0000 -1.0000 0259396 1579532587.30 151.4911 60.0016 32.0000 1.9983 1.9993 419.9020 420.1508 0.0372 -1.0000 -1.0000 0259459 1579532587.40 151.4911 60.0016 32.0000 1.9977 1.9986 419.8689 420.1180 0.0372 -1.0000 -1.0000 0259521 1579532587.50 151.4911 60.0016 32.0000 1.9981 1.9991 419.8157 420.0647 0.0372 -1.0000 -1.0000 0259584 1579532587.60 151.4911 60.0016 32.0000 1.9971 1.9981 419.8694 420.1180 0.0372 -1.0000 -1.0000 0259646 1579532587.70 151.4911 60.0016 32.0000 1.9986 1.9995 419.8917 420.1406 0.0372 -1.0000 -1.0000 0259724 1579532587.80 151.4911 60.0016 32.0000 1.9988 1.9998 419.8670 420.1143 0.0370 -1.0000 -1.0000 0259787 1579532587.90 151.4911 60.0016 32.0000 1.9986 1.9996 419.8194 420.0680 0.0371 -1.0000 -1.0000 0259850 1579532588.00 151.4911 60.0016 32.0000 1.9980 1.9990 419.9080 420.1563 0.0371 -1.0000 -1.0000 0259928 1579532588.10 151.4911 60.0016 32.0000 1.9981 1.9991 419.8454 420.0945 0.0372 -1.0000 -1.0000 0259990 1579532588.20 151.4911 60.0016 32.0000 1.9976 1.9986 419.7523 420.0010 0.0371 -1.0000 -1.0000 0300052 1579532588.30 151.4911 60.0016 32.0000 1.9977 1.9987 419.7936 420.0425 0.0372 -1.0000 -1.0000 0300396 1579532588.40 151.4911 60.0016 32.0000 1.9977 1.9986 419.7424 419.9916 0.0373 -1.0000 -1.0000 0300459 1579532588.50 151.5085 60.0016 32.0000 1.9972 1.9982 419.8433 420.0922 0.0372 -1.0000 -1.0000 0300521 1579532588.60 151.5085 60.0016 32.0000 1.9986 1.9996 419.8351 420.0836 0.0372 -1.0000 -1.0000 0300584 1579532588.70 151.5085 60.0016 32.0000 1.9981 1.9991 419.8478 420.0973 0.0373 -1.0000 -1.0000 0300646 1579532588.80 151.5085 60.0016 32.0000 1.9976 1.9986 419.8268 420.0756 0.0372 -1.0000 -1.0000 0300880 1579532588.90 151.5085 60.0016 32.0000 1.9981 1.9990 419.8881 420.1366 0.0371 -1.0000 -1.0000 0300943 1579532589.00 151.5085 60.0016 32.0000 1.9975 1.9985 419.8097 420.0585 0.0372 -1.0000 -1.0000 0301005 1579532589.10 151.5085 60.0016 32.0000 1.9975 1.9985 419.7422 419.9905 0.0371 -1.0000 -1.0000 0301068 1579532589.20 151.5085 60.0016 32.0000 1.9977 1.9987 419.8550 420.1032 0.0371 -1.0000 -1.0000 0301146 1579532589.30 151.5085 60.0016 32.0000 1.9982 1.9991 419.8791 420.1274 0.0371 -1.0000 -1.0000 0301209 1579532589.40 151.5085 60.0016 32.0000 1.9980 1.9990 419.8850 420.1338 0.0372 -1.0000 -1.0000 0301787 1579532589.50 151.5085 60.0016 32.0000 1.9982 1.9992 419.8033 420.0525 0.0372 -1.0000 -1.0000 0301849 1579532589.60 151.5085 60.0016 32.0000 1.9974 1.9984 419.7165 419.9654 0.0372 -1.0000 -1.0000 0301896 1579532589.70 151.5083 60.0019 32.0000 1.9985 1.9995 419.6702 419.9189 0.0373 -1.0000 -1.0000 0301974 1579532589.80 151.5083 60.0019 32.0000 1.9985 1.9995 419.8551 420.1051 0.0373 -1.0000 -1.0000 0302037 1579532589.90 151.5083 60.0019 32.0000 1.9979 1.9989 419.8464 420.0935 0.0370 -1.0000 -1.0000 0302099 1579532590.00 151.5083 60.0019 32.0000 1.9982 1.9992 419.8292 420.0778 0.0372 -1.0000 -1.0000 0302177 1579532590.10 151.5083 60.0019 32.0000 1.9980 1.9990 419.8032 420.0515 0.0371 -1.0000 -1.0000 0302240 1579532590.20 151.5083 60.0019 32.0000 1.9983 1.9993 419.8703 420.1189 0.0371 -1.0000 -1.0000 0302302 1579532590.30 151.4984 60.0019 32.0000 1.9985 1.9995 419.8655 420.1137 0.0371 -1.0000 -1.0000 0302365 1579532590.40 151.4909 60.0019 32.0000 1.9985 1.9995 419.8539 420.1028 0.0372 -1.0000 -1.0000 0302443 1579532590.50 151.4909 60.0019 32.0000 1.9980 1.9990 419.8001 420.0492 0.0372 -1.0000 -1.0000 0302490 1579532590.60 151.4909 60.0019 32.0000 1.9978 1.9987 419.8907 420.1388 0.0371 -1.0000 -1.0000 0302568 1579532590.70 151.4909 60.0019 32.0000 1.9981 1.9990 419.8964 420.1446 0.0371 -1.0000 -1.0000 0302630 1579532590.80 151.4909 60.0019 32.0000 1.9985 1.9995 419.9313 420.1794 0.0371 -1.0000 -1.0000 0302693 1579532590.90 151.5142 60.0019 32.0000 1.9984 1.9994 419.8899 420.1383 0.0371 -1.0000 -1.0000 0302880 1579532591.00 151.5142 60.0019 32.0000 1.9973 1.9983 419.8976 420.1458 0.0371 -1.0000 -1.0000 0302943 1579532591.10 151.5142 60.0019 32.0000 1.9982 1.9992 419.9305 420.1788 0.0371 -1.0000 -1.0000 0303005 1579532591.20 151.5142 60.0019 32.0000 1.9979 1.9989 419.8466 420.0946 0.0370 -1.0000 -1.0000 0303084 1579532591.30 151.5142 60.0019 32.0000 1.9982 1.9992 419.8405 420.0880 0.0370 -1.0000 -1.0000 0303146 1579532591.40 151.5142 60.0019 32.0000 1.9980 1.9990 419.8959 420.1443 0.0371 -1.0000 -1.0000 0303380 1579532591.50 151.5142 60.0019 32.0000 1.9979 1.9989 419.9113 420.1598 0.0371 -1.0000 -1.0000 0303443 1579532591.60 151.5142 60.0019 32.0000 1.9981 1.9991 419.8797 420.1285 0.0372 -1.0000 -1.0000 0303505 1579532591.70 151.5142 60.0019 32.0000 1.9983 1.9992 419.9161 420.1648 0.0372 -1.0000 -1.0000 0303568 1579532591.80 151.5142 60.0019 32.0000 1.9979 1.9988 419.9013 420.1496 0.0371 -1.0000 -1.0000 0303630 1579532591.90 151.5142 60.0019 32.0000 1.9983 1.9993 419.8949 420.1432 0.0371 -1.0000 -1.0000 0303990 1579532592.00 151.5142 60.0019 32.0000 1.9983 1.9992 419.8226 420.0717 0.0372 -1.0000 -1.0000 0304053 1579532592.10 151.5272 60.0019 32.0000 1.9983 1.9993 419.9072 420.1557 0.0371 -1.0000 -1.0000 0304115 1579532592.20 151.5363 60.0019 32.0000 1.9977 1.9987 419.8336 420.0824 0.0371 -1.0000 -1.0000 0304193 1579532592.30 151.5363 60.0019 32.0000 1.9975 1.9985 419.9176 420.1642 0.0369 -1.0000 -1.0000 0304256 1579532592.40 151.5363 60.0019 32.0000 1.9985 1.9994 419.9102 420.1581 0.0371 -1.0000 -1.0000 0304380 1579532592.50 151.5363 60.0019 32.0000 1.9985 1.9995 419.9149 420.1640 0.0372 -1.0000 -1.0000 0304443 1579532592.60 151.5363 60.0019 32.0000 1.9980 1.9990 419.7688 420.0160 0.0369 -1.0000 -1.0000 0304521 1579532592.70 151.5363 60.0019 32.0000 1.9979 1.9988 419.8603 420.1079 0.0371 -1.0000 -1.0000 0304584 1579532592.80 151.4951 60.0019 32.0000 1.9985 1.9995 419.8652 420.1133 0.0371 -1.0000 -1.0000 0304646 1579532592.90 151.4951 60.0019 32.0000 1.9986 1.9996 419.8585 420.1076 0.0372 -1.0000 -1.0000 0305380 1579532593.00 151.4951 60.0019 32.0000 1.9983 1.9993 419.8343 420.0824 0.0370 -1.0000 -1.0000 0305443 1579532593.10 151.4951 60.0019 32.0000 1.9983 1.9993 419.8623 420.1109 0.0372 -1.0000 -1.0000 0305505 1579532593.20 151.4951 60.0019 32.0000 1.9983 1.9993 419.9030 420.1521 0.0372 -1.0000 -1.0000 0305584 1579532593.30 151.5026 60.0019 32.0000 1.9983 1.9993 419.8619 420.1097 0.0370 -1.0000 -1.0000 0305646 1579532593.40 151.5098 60.0019 32.0000 1.9986 1.9996 419.9182 420.1674 0.0372 -1.0000 -1.0000 0305724 1579532593.50 151.5098 60.0019 32.0000 1.9986 1.9995 419.9055 420.1534 0.0371 -1.0000 -1.0000 0305787 1579532593.60 151.5098 60.0019 32.0000 1.9975 1.9984 419.8657 420.1147 0.0372 -1.0000 -1.0000 0305850 1579532593.70 151.5098 60.0019 32.0000 1.9982 1.9991 419.9305 420.1778 0.0369 -1.0000 -1.0000 0305912 1579532593.80 151.5098 60.0019 32.0000 1.9984 1.9993 419.8671 420.1157 0.0371 -1.0000 -1.0000 0305975 1579532593.90 151.4974 60.0019 32.0000 1.9979 1.9989 419.8750 420.1232 0.0371 -1.0000 -1.0000 0306037 1579532594.00 151.4974 60.0019 32.0000 1.9977 1.9987 419.8663 420.1148 0.0372 -1.0000 -1.0000 0306115 1579532594.10 151.4974 60.0019 32.0000 1.9978 1.9988 419.9129 420.1617 0.0371 -1.0000 -1.0000 0306178 1579532594.20 151.4974 60.0019 32.0000 1.9982 1.9992 419.7706 420.0187 0.0371 -1.0000 -1.0000 0306240 1579532594.30 151.4974 60.0019 32.0000 1.9976 1.9986 419.8190 420.0668 0.0371 -1.0000 -1.0000 0306318 1579532594.40 151.4974 60.0019 32.0000 1.9976 1.9986 419.8472 420.0962 0.0372 -1.0000 -1.0000 0306396 1579532594.50 151.4888 60.0019 32.0000 1.9985 1.9995 419.8416 420.0899 0.0371 -1.0000 -1.0000 0306459 1579532594.60 151.4888 60.0019 32.0000 1.9983 1.9993 419.8957 420.1434 0.0370 -1.0000 -1.0000 0306521 1579532594.70 151.4888 60.0019 32.0000 1.9980 1.9989 419.8162 420.0650 0.0372 -1.0000 -1.0000 0306584 1579532594.80 151.4888 60.0019 32.0000 1.9982 1.9992 419.8559 420.1042 0.0370 -1.0000 -1.0000 0306646 1579532594.90 151.4888 60.0019 32.0000 1.9984 1.9993 419.7749 420.0238 0.0372 -1.0000 -1.0000 0306724 1579532595.00 151.5092 60.0022 32.0000 1.9984 1.9994 419.8801 420.1286 0.0372 -1.0000 -1.0000 0306787 1579532595.10 151.5234 60.0022 32.0000 1.9991 2.0001 419.8774 420.1261 0.0372 -1.0000 -1.0000 0306849 1579532595.20 151.5234 60.0022 32.0000 1.9986 1.9995 419.9216 420.1697 0.0371 -1.0000 -1.0000 0306927 1579532595.30 151.5234 60.0022 32.0000 1.9982 1.9991 419.8690 420.1176 0.0371 -1.0000 -1.0000 0306990 1579532595.40 151.5234 60.0022 32.0000 1.9983 1.9993 419.9024 420.1504 0.0371 -1.0000 -1.0000 0307068 1579532595.50 151.5234 60.0022 32.0000 1.9981 1.9991 419.9185 420.1663 0.0370 -1.0000 -1.0000 0307130 1579532595.60 151.4911 60.0022 32.0000 1.9984 1.9993 419.9015 420.1488 0.0370 -1.0000 -1.0000 0307193 1579532595.70 151.4911 60.0022 32.0000 1.9976 1.9986 419.8467 420.0947 0.0371 -1.0000 -1.0000 0307255 1579532595.80 151.4911 60.0022 32.0000 1.9982 1.9992 419.8420 420.0895 0.0369 -1.0000 -1.0000 0307318 1579532595.90 151.4911 60.0022 32.0000 1.9973 1.9983 419.8589 420.1065 0.0370 -1.0000 -1.0000 0307380 1579532596.00 151.4911 60.0022 32.0000 1.9982 1.9992 419.8731 420.1210 0.0371 -1.0000 -1.0000 0307459 1579532596.10 151.4911 60.0022 32.0000 1.9986 1.9996 419.8477 420.0958 0.0371 -1.0000 -1.0000 0307521 1579532596.20 151.4861 60.0022 32.0000 1.9986 1.9996 419.8558 420.1039 0.0371 -1.0000 -1.0000 0307584 1579532596.30 151.4861 60.0022 32.0000 1.9983 1.9992 419.8635 420.1110 0.0370 -1.0000 -1.0000 0307662 1579532596.40 151.4861 60.0022 32.0000 1.9982 1.9992 419.8602 420.1085 0.0372 -1.0000 -1.0000 0307724 1579532596.50 151.4861 60.0022 32.0000 1.9980 1.9990 419.9733 420.2226 0.0373 -1.0000 -1.0000 0307787 1579532596.60 151.4861 60.0022 32.0000 1.9984 1.9994 419.9473 420.1962 0.0371 -1.0000 -1.0000 0308178 1579532596.70 151.4833 60.0022 32.0000 1.9984 1.9994 419.9025 420.1502 0.0371 -1.0000 -1.0000 0308240 1579532596.80 151.4832 60.0022 32.0000 1.9977 1.9987 419.8850 420.1336 0.0371 -1.0000 -1.0000 0308302 1579532596.90 151.4832 60.0022 32.0000 1.9986 1.9996 419.8719 420.1202 0.0371 -1.0000 -1.0000 0308380 1579532597.00 151.4832 60.0022 32.0000 1.9981 1.9991 419.9078 420.1559 0.0371 -1.0000 -1.0000 0308443 1579532597.10 151.4832 60.0022 32.0000 1.9976 1.9986 419.9376 420.1863 0.0371 -1.0000 -1.0000 0308631 1579532597.20 151.4832 60.0022 32.0000 1.9977 1.9987 419.9029 420.1506 0.0369 -1.0000 -1.0000 0308693 1579532597.30 151.4832 60.0022 32.0000 1.9980 1.9989 419.8903 420.1385 0.0371 -1.0000 -1.0000 0308755 1579532597.40 151.4832 60.0022 32.0000 1.9984 1.9994 419.9161 420.1639 0.0371 -1.0000 -1.0000 0308834 1579532597.50 151.4832 60.0022 32.0000 1.9976 1.9986 419.9131 420.1609 0.0370 -1.0000 -1.0000 0308896 1579532597.60 151.4832 60.0022 32.0000 1.9984 1.9994 419.8793 420.1271 0.0371 -1.0000 -1.0000 0309177 1579532597.70 151.4832 60.0022 32.0000 1.9983 1.9993 419.8805 420.1285 0.0370 -1.0000 -1.0000 0309240 1579532597.80 151.4881 60.0022 32.0000 1.9982 1.9992 419.9233 420.1717 0.0372 -1.0000 -1.0000 0309302 1579532597.90 151.4881 60.0022 32.0000 1.9980 1.9990 419.8852 420.1336 0.0371 -1.0000 -1.0000 0309365 1579532598.00 151.4881 60.0022 32.0000 1.9977 1.9987 419.8709 420.1188 0.0371 -1.0000 -1.0000 0309443 1579532598.10 151.4582 60.0022 32.0000 1.9985 1.9995 419.8290 420.0769 0.0370 -1.0000 -1.0000 0309678 1579532598.20 151.4348 60.0022 32.0000 1.9979 1.9989 419.8000 420.0476 0.0370 -1.0000 -1.0000 0309740 1579532598.30 151.4809 60.0022 32.0000 1.9979 1.9988 419.8148 420.0634 0.0372 -1.0000 -1.0000 0309802 1579532598.40 151.4935 60.0022 32.0000 1.9978 1.9988 419.8535 420.1016 0.0371 -1.0000 -1.0000 0309865 1579532598.50 151.4935 60.0022 32.0000 1.9978 1.9988 419.8840 420.1319 0.0371 -1.0000 -1.0000 0309928 1579532598.60 151.4935 60.0022 32.0000 1.9987 1.9997 419.7825 420.0306 0.0370 -1.0000 -1.0000 0310990 1579532598.70 151.4935 60.0022 32.0000 1.9980 1.9989 419.9116 420.1592 0.0370 -1.0000 -1.0000 0311052 1579532598.80 151.4935 60.0022 32.0000 1.9978 1.9988 419.9159 420.1639 0.0371 -1.0000 -1.0000 0311115 1579532598.90 151.4965 60.0022 32.0000 1.9976 1.9986 419.8743 420.1229 0.0372 -1.0000 -1.0000 0311193 1579532599.00 151.4965 60.0022 32.0000 1.9973 1.9983 419.8433 420.0921 0.0372 -1.0000 -1.0000 0311240 1579532599.10 151.4965 60.0022 32.0000 1.9981 1.9990 419.8567 420.1051 0.0371 -1.0000 -1.0000 0311318 1579532599.20 151.4965 60.0022 32.0000 1.9985 1.9994 419.9136 420.1615 0.0371 -1.0000 -1.0000 0311381 1579532599.30 151.4965 60.0022 32.0000 1.9979 1.9989 419.9101 420.1582 0.0371 -1.0000 -1.0000 0311443 1579532599.40 151.4844 60.0022 32.0000 1.9978 1.9988 419.7479 419.9962 0.0371 -1.0000 -1.0000 0311521 1579532599.50 151.4844 60.0022 32.0000 1.9975 1.9985 419.8531 420.1009 0.0371 -1.0000 -1.0000 0311584 1579532599.60 151.4844 60.0022 32.0000 1.9977 1.9987 419.8148 420.0632 0.0371 -1.0000 -1.0000 0311646 1579532599.70 151.4844 60.0022 32.0000 1.9982 1.9992 419.8754 420.1236 0.0371 -1.0000 -1.0000 0311709 1579532599.80 151.4844 60.0022 32.0000 1.9983 1.9992 419.8703 420.1185 0.0371 -1.0000 -1.0000 0311771 1579532599.90 151.4844 60.0022 32.0000 1.9986 1.9995 419.8850 420.1327 0.0370 -1.0000 -1.0000 0311834 1579532600.00 151.4715 60.0020 32.0000 1.9980 1.9989 419.8807 420.1291 0.0372 -1.0000 -1.0000 0311912 1579532600.10 151.4715 60.0020 32.0000 1.9979 1.9989 419.8571 420.1065 0.0372 -1.0000 -1.0000 0311974 1579532600.20 151.4715 60.0020 32.0000 1.9975 1.9985 419.8637 420.1115 0.0370 -1.0000 -1.0000 0312037 1579532600.30 151.4715 60.0020 32.0000 1.9977 1.9986 419.8300 420.0784 0.0371 -1.0000 -1.0000 0312115 1579532600.40 151.4715 60.0020 32.0000 1.9975 1.9985 419.8600 420.1087 0.0372 -1.0000 -1.0000 0312178 1579532600.50 151.4715 60.0020 32.0000 1.9976 1.9985 419.8827 420.1315 0.0372 -1.0000 -1.0000 0312240 1579532600.60 151.4715 60.0020 32.0000 1.9982 1.9992 419.8312 420.0793 0.0370 -1.0000 -1.0000 0312302 1579532600.70 151.4504 60.0020 32.0000 1.9974 1.9984 419.8509 420.0981 0.0369 -1.0000 -1.0000 0312677 1579532600.80 151.4492 60.0020 32.0000 1.9979 1.9988 419.8611 420.1087 0.0370 -1.0000 -1.0000 0312755 1579532600.90 151.4492 60.0020 32.0000 1.9979 1.9989 419.8853 420.1340 0.0372 -1.0000 -1.0000 0312818 1579532601.00 151.4492 60.0020 32.0000 1.9980 1.9990 419.9292 420.1774 0.0371 -1.0000 -1.0000 0312881 1579532601.10 151.4492 60.0020 32.0000 1.9977 1.9987 419.8385 420.0867 0.0370 -1.0000 -1.0000 0312943 1579532601.20 151.4492 60.0020 32.0000 1.9977 1.9987 419.8791 420.1281 0.0372 -1.0000 -1.0000 0313146 1579532601.30 151.4895 60.0020 32.0000 1.9983 1.9993 419.8326 420.0810 0.0371 -1.0000 -1.0000 0313209 1579532601.40 151.4895 60.0020 32.0000 1.9982 1.9991 419.8828 420.1311 0.0371 -1.0000 -1.0000 0313271 1579532601.50 151.4895 60.0020 32.0000 1.9977 1.9987 419.8107 420.0593 0.0372 -1.0000 -1.0000 0313334 1579532601.60 151.4895 60.0020 32.0000 1.9979 1.9989 419.9060 420.1548 0.0371 -1.0000 -1.0000 0313396 1579532601.70 151.4895 60.0020 32.0000 1.9973 1.9983 419.9338 420.1819 0.0371 -1.0000 -1.0000 0313475 1579532601.80 151.4895 60.0020 32.0000 1.9977 1.9987 419.8851 420.1332 0.0371 -1.0000 -1.0000 0313537 1579532601.90 151.4895 60.0020 32.0000 1.9977 1.9986 419.7974 420.0453 0.0371 -1.0000 -1.0000 0313599 1579532602.00 151.4895 60.0020 32.0000 1.9980 1.9990 419.8873 420.1345 0.0369 -1.0000 -1.0000 0313678 1579532602.10 151.4895 60.0020 32.0000 1.9979 1.9988 419.8680 420.1156 0.0370 -1.0000 -1.0000 0313740 1579532602.20 151.4895 60.0020 32.0000 1.9976 1.9986 419.8097 420.0586 0.0372 -1.0000 -1.0000 0313959 1579532602.30 151.4895 60.0020 32.0000 1.9980 1.9989 419.8231 420.0715 0.0372 -1.0000 -1.0000 0314021 1579532602.40 151.4713 60.0020 32.0000 1.9983 1.9993 419.8840 420.1311 0.0370 -1.0000 -1.0000 0314084 1579532602.50 151.4713 60.0020 32.0000 1.9980 1.9989 419.8980 420.1461 0.0371 -1.0000 -1.0000 0314146 1579532602.60 151.4713 60.0020 32.0000 1.9983 1.9992 419.8747 420.1230 0.0371 -1.0000 -1.0000 0314224 1579532602.70 151.4713 60.0020 32.0000 1.9984 1.9994 419.8065 420.0551 0.0371 -1.0000 -1.0000 0314912 1579532602.80 151.4713 60.0020 32.0000 1.9981 1.9991 419.9178 420.1660 0.0371 -1.0000 -1.0000 0314974 1579532602.90 151.4541 60.0020 32.0000 1.9983 1.9993 419.8365 420.0850 0.0371 -1.0000 -1.0000 0315037 1579532603.00 151.4541 60.0020 32.0000 1.9985 1.9994 419.8071 420.0561 0.0372 -1.0000 -1.0000 0315099 1579532603.10 151.4541 60.0020 32.0000 1.9981 1.9991 419.8473 420.0956 0.0372 -1.0000 -1.0000 0315162 1579532603.20 151.4541 60.0020 32.0000 1.9981 1.9991 419.8586 420.1068 0.0371 -1.0000 -1.0000 0315240 1579532603.30 151.4541 60.0020 32.0000 1.9979 1.9989 419.8308 420.0793 0.0371 -1.0000 -1.0000 0315302 1579532603.40 151.4541 60.0020 32.0000 1.9991 2.0001 419.9461 420.1943 0.0371 -1.0000 -1.0000 0315381 1579532603.50 151.4967 60.0020 32.0000 1.9984 1.9994 419.8713 420.1203 0.0372 -1.0000 -1.0000 0315443 1579532603.60 151.5222 60.0020 32.0000 1.9979 1.9989 419.8338 420.0827 0.0372 -1.0000 -1.0000 0315505 1579532603.70 151.5222 60.0020 32.0000 1.9975 1.9985 419.8309 420.0798 0.0372 -1.0000 -1.0000 0315568 1579532603.80 151.5222 60.0020 32.0000 1.9981 1.9991 419.8855 420.1341 0.0371 -1.0000 -1.0000 0315631 1579532603.90 151.5222 60.0020 32.0000 1.9981 1.9991 419.8879 420.1365 0.0372 -1.0000 -1.0000 0315693 1579532604.00 151.5222 60.0020 32.0000 1.9984 1.9993 419.8224 420.0707 0.0371 -1.0000 -1.0000 0315771 1579532604.10 151.4882 60.0020 32.0000 1.9979 1.9989 419.8271 420.0756 0.0371 -1.0000 -1.0000 0315834 1579532604.20 151.4882 60.0020 32.0000 1.9976 1.9985 419.7971 420.0449 0.0371 -1.0000 -1.0000 0315896 1579532604.30 151.4882 60.0020 32.0000 1.9979 1.9989 419.8087 420.0572 0.0371 -1.0000 -1.0000 0315974 1579532604.40 151.5072 60.0022 32.0000 1.9976 1.9986 419.7751 420.0238 0.0372 -1.0000 -1.0000 0316037 1579532604.50 151.5168 60.0023 32.0000 1.9985 1.9994 419.9496 420.1977 0.0371 -1.0000 -1.0000 0316099 1579532604.60 151.5168 60.0023 32.0000 1.9984 1.9993 419.8966 420.1455 0.0372 -1.0000 -1.0000 0316162 1579532604.70 151.5168 60.0023 32.0000 1.9979 1.9989 419.8827 420.1313 0.0371 -1.0000 -1.0000 0316224 1579532604.80 151.5168 60.0023 32.0000 1.9982 1.9992 419.8468 420.0956 0.0372 -1.0000 -1.0000 0316396 1579532604.90 151.5168 60.0023 32.0000 1.9984 1.9994 419.8882 420.1370 0.0372 -1.0000 -1.0000 0316474 1579532605.00 151.5168 60.0023 32.0000 1.9985 1.9994 419.8995 420.1480 0.0371 -1.0000 -1.0000 0316537 1579532605.10 151.5168 60.0023 32.0000 1.9982 1.9992 419.8458 420.0944 0.0372 -1.0000 -1.0000 0316599 1579532605.20 151.5145 60.0023 32.0000 1.9980 1.9990 419.8414 420.0907 0.0372 -1.0000 -1.0000 0316677 1579532605.30 151.4757 60.0023 32.0000 1.9982 1.9991 419.8657 420.1143 0.0371 -1.0000 -1.0000 0316943 1579532605.40 151.4757 60.0023 32.0000 1.9983 1.9993 419.8716 420.1192 0.0371 -1.0000 -1.0000 0317005 1579532605.50 151.4757 60.0023 32.0000 1.9992 2.0001 419.9219 420.1707 0.0371 -1.0000 -1.0000 0317068 1579532605.60 151.4757 60.0023 32.0000 1.9982 1.9992 419.8268 420.0750 0.0371 -1.0000 -1.0000 0317130 1579532605.70 151.4757 60.0023 32.0000 1.9982 1.9992 419.8071 420.0557 0.0371 -1.0000 -1.0000 0317209 1579532605.80 151.5108 60.0023 32.0000 1.9980 1.9990 419.8646 420.1128 0.0372 -1.0000 -1.0000 0317693 1579532605.90 151.5108 60.0023 32.0000 1.9980 1.9990 419.8845 420.1333 0.0372 -1.0000 -1.0000 0317755 1579532606.00 151.5108 60.0023 32.0000 1.9983 1.9992 419.8904 420.1390 0.0372 -1.0000 -1.0000 0317818 1579532606.10 151.5108 60.0023 32.0000 1.9984 1.9994 419.8914 420.1408 0.0372 -1.0000 -1.0000 0317881 1579532606.20 151.5108 60.0023 32.0000 1.9977 1.9987 419.8417 420.0902 0.0372 -1.0000 -1.0000 0317943 1579532606.30 151.5108 60.0023 32.0000 1.9980 1.9990 419.8318 420.0796 0.0370 -1.0000 -1.0000 0318021 1579532606.40 151.5108 60.0023 32.0000 1.9976 1.9985 419.8469 420.0957 0.0373 -1.0000 -1.0000 0318084 1579532606.50 151.5108 60.0023 32.0000 1.9988 1.9998 419.8531 420.1019 0.0371 -1.0000 -1.0000 0318146 1579532606.60 151.5108 60.0023 32.0000 1.9983 1.9993 419.8614 420.1098 0.0372 -1.0000 -1.0000 0318224 1579532606.70 151.5108 60.0023 32.0000 1.9981 1.9990 419.8862 420.1355 0.0372 -1.0000 -1.0000 0318287 1579532606.80 151.5108 60.0023 32.0000 1.9986 1.9995 419.8553 420.1053 0.0374 -1.0000 -1.0000 0318349 1579532606.90 151.4895 60.0023 32.0000 1.9982 1.9992 419.8464 420.0944 0.0371 -1.0000 -1.0000 0318427 1579532607.00 151.4895 60.0023 32.0000 1.9983 1.9992 419.8197 420.0682 0.0372 -1.0000 -1.0000 0318490 1579532607.10 151.4895 60.0023 32.0000 1.9980 1.9990 419.8354 420.0841 0.0371 -1.0000 -1.0000 0318552 1579532607.20 151.4984 60.0023 32.0000 1.9981 1.9991 419.8692 420.1188 0.0373 -1.0000 -1.0000 0318615 1579532607.30 151.4984 60.0023 32.0000 1.9981 1.9991 419.8693 420.1184 0.0373 -1.0000 -1.0000 0318693 1579532607.40 151.4763 60.0023 32.0000 1.9981 1.9991 419.8786 420.1284 0.0373 -1.0000 -1.0000 0318974 1579532607.50 151.4651 60.0023 32.0000 1.9980 1.9990 419.9125 420.1613 0.0371 -1.0000 -1.0000 0319037 1579532607.60 151.4651 60.0023 32.0000 1.9980 1.9990 419.8550 420.1036 0.0372 -1.0000 -1.0000 0319099 1579532607.70 151.4651 60.0023 32.0000 1.9977 1.9987 419.8223 420.0712 0.0372 -1.0000 -1.0000 0319177 1579532607.80 151.4651 60.0023 32.0000 1.9978 1.9988 419.8801 420.1290 0.0372 -1.0000 -1.0000 0319240 1579532607.90 151.4651 60.0023 32.0000 1.9984 1.9993 419.8739 420.1233 0.0372 -1.0000 -1.0000 0319615 1579532608.00 151.4652 60.0023 32.0000 1.9979 1.9988 419.8547 420.1033 0.0372 -1.0000 -1.0000 0319693 1579532608.10 151.4868 60.0023 32.0000 1.9981 1.9990 419.9303 420.1789 0.0371 -1.0000 -1.0000 0319755 1579532608.20 151.4868 60.0023 32.0000 1.9977 1.9986 419.8909 420.1388 0.0371 -1.0000 -1.0000 0319818 1579532608.30 151.4868 60.0023 32.0000 1.9978 1.9988 419.9630 420.2113 0.0371 -1.0000 -1.0000 0319881 1579532608.40 151.4868 60.0023 32.0000 1.9978 1.9988 419.8235 420.0722 0.0372 -1.0000 -1.0000 0320974 1579532608.50 151.4868 60.0023 32.0000 1.9979 1.9988 419.9299 420.1789 0.0373 -1.0000 -1.0000 0321037 1579532608.60 151.4868 60.0023 32.0000 1.9988 1.9998 419.8791 420.1293 0.0374 -1.0000 -1.0000 0321115 1579532608.70 151.4868 60.0023 32.0000 1.9990 1.9999 419.8558 420.1046 0.0372 -1.0000 -1.0000 0321177 1579532608.80 151.4868 60.0023 32.0000 1.9988 1.9997 419.8934 420.1429 0.0373 -1.0000 -1.0000 0321240 1579532608.90 151.4868 60.0023 32.0000 1.9981 1.9991 419.8832 420.1321 0.0371 -1.0000 -1.0000 0321302 1579532609.00 151.4868 60.0023 32.0000 1.9983 1.9993 419.8407 420.0886 0.0371 -1.0000 -1.0000 0321365 1579532609.10 151.4890 60.0023 32.0000 1.9980 1.9989 419.9628 420.2125 0.0373 -1.0000 -1.0000 0321428 1579532609.20 151.4958 60.0023 32.0000 1.9980 1.9989 419.9118 420.1617 0.0373 -1.0000 -1.0000 0321505 1579532609.30 151.4958 60.0023 32.0000 1.9980 1.9990 419.8977 420.1454 0.0370 -1.0000 -1.0000 0321568 1579532609.40 151.5152 60.0023 32.0000 1.9985 1.9994 419.8537 420.1020 0.0371 -1.0000 -1.0000 0321646 1579532609.50 151.5159 60.0023 32.0000 1.9982 1.9991 419.8240 420.0728 0.0372 -1.0000 -1.0000 0321709 1579532609.60 151.5159 60.0023 32.0000 1.9988 1.9998 419.8846 420.1337 0.0372 -1.0000 -1.0000 0321771 1579532609.70 151.5648 60.0029 32.0000 1.9979 1.9989 419.9572 420.2063 0.0372 -1.0000 -1.0000 0321850 1579532609.80 151.5648 60.0029 32.0000 1.9981 1.9991 419.9096 420.1597 0.0374 -1.0000 -1.0000 0321912 1579532609.90 151.5648 60.0029 32.0000 1.9977 1.9987 419.8282 420.0773 0.0372 -1.0000 -1.0000 0321975 1579532610.00 151.5648 60.0029 32.0000 1.9986 1.9995 419.8714 420.1209 0.0373 -1.0000 -1.0000 0322037 1579532610.10 151.5648 60.0029 32.0000 1.9984 1.9994 419.9681 420.2177 0.0372 -1.0000 -1.0000 0322099 1579532610.20 151.5648 60.0029 32.0000 1.9984 1.9993 419.9544 420.2042 0.0373 -1.0000 -1.0000 0322162 1579532610.30 151.5648 60.0029 32.0000 1.9980 1.9989 419.8988 420.1479 0.0373 -1.0000 -1.0000 0322240 1579532610.40 151.5648 60.0029 32.0000 1.9986 1.9996 419.9208 420.1711 0.0374 -1.0000 -1.0000 0322302 1579532610.50 151.5555 60.0029 32.0000 1.9991 2.0001 419.8714 420.1211 0.0373 -1.0000 -1.0000 0322365 1579532610.60 151.5550 60.0029 32.0000 1.9987 1.9997 419.9091 420.1584 0.0372 -1.0000 -1.0000 0322443 1579532610.70 151.5550 60.0029 32.0000 1.9986 1.9996 419.9131 420.1617 0.0371 -1.0000 -1.0000 0322490 1579532610.80 151.5550 60.0029 32.0000 1.9984 1.9993 419.8413 420.0910 0.0373 -1.0000 -1.0000 0322552 1579532610.90 151.5550 60.0029 32.0000 1.9989 1.9999 419.8561 420.1052 0.0372 -1.0000 -1.0000 0322630 1579532611.00 151.5550 60.0029 32.0000 1.9986 1.9995 419.8954 420.1446 0.0372 -1.0000 -1.0000 0322959 1579532611.10 151.5550 60.0029 32.0000 1.9990 2.0000 419.8484 420.0982 0.0373 -1.0000 -1.0000 0323021 1579532611.20 151.5550 60.0029 32.0000 1.9985 1.9995 419.8785 420.1274 0.0372 -1.0000 -1.0000 0323099 1579532611.30 151.5550 60.0029 32.0000 1.9980 1.9989 419.8321 420.0817 0.0374 -1.0000 -1.0000 0323162 1579532611.40 151.5550 60.0029 32.0000 1.9975 1.9985 419.8882 420.1385 0.0374 -1.0000 -1.0000 0323240 1579532611.50 151.5550 60.0029 32.0000 1.9973 1.9982 419.8160 420.0661 0.0373 -1.0000 -1.0000 0323302 1579532611.60 151.5538 60.0029 32.0000 1.9979 1.9989 419.7958 420.0454 0.0373 -1.0000 -1.0000 0323350 1579532611.70 151.4791 60.0029 32.0000 1.9982 1.9992 419.8764 420.1259 0.0373 -1.0000 -1.0000 0323443 1579532611.80 151.4791 60.0029 32.0000 1.9978 1.9988 419.8891 420.1387 0.0373 -1.0000 -1.0000 0323505 1579532611.90 151.4791 60.0029 32.0000 1.9975 1.9985 419.8058 420.0551 0.0373 -1.0000 -1.0000 0323568 1579532612.00 151.4791 60.0029 32.0000 1.9970 1.9980 419.7613 420.0121 0.0375 -1.0000 -1.0000 0323678 1579532612.10 151.4791 60.0029 32.0000 1.9986 1.9995 419.8428 420.0927 0.0373 -1.0000 -1.0000 0323740 1579532612.20 151.4478 60.0029 32.0000 1.9986 1.9995 419.7906 420.0396 0.0373 -1.0000 -1.0000 0323802 1579532612.30 151.4478 60.0029 32.0000 1.9976 1.9986 419.7617 420.0105 0.0372 -1.0000 -1.0000 0323865 1579532612.40 151.4478 60.0029 32.0000 1.9974 1.9984 419.8486 420.0983 0.0373 -1.0000 -1.0000 0323928 1579532612.50 151.4650 60.0029 32.0000 1.9977 1.9987 419.8496 420.0992 0.0373 -1.0000 -1.0000 0324255 1579532612.60 151.4699 60.0029 32.0000 1.9978 1.9988 419.8656 420.1159 0.0374 -1.0000 -1.0000 0324334 1579532612.70 151.4744 60.0029 32.0000 1.9976 1.9985 419.7964 420.0456 0.0372 -1.0000 -1.0000 0324396 1579532612.80 151.4744 60.0029 32.0000 1.9972 1.9982 419.8391 420.0889 0.0374 -1.0000 -1.0000 0324459 1579532612.90 151.4744 60.0029 32.0000 1.9973 1.9983 419.7862 420.0354 0.0373 -1.0000 -1.0000 0324521 1579532613.00 151.4744 60.0029 32.0000 1.9980 1.9990 419.9023 420.1518 0.0373 -1.0000 -1.0000 0324584 1579532613.10 151.4744 60.0029 32.0000 1.9984 1.9994 419.8602 420.1101 0.0374 -1.0000 -1.0000 0324662 1579532613.20 151.4744 60.0029 32.0000 1.9982 1.9992 419.8833 420.1325 0.0372 -1.0000 -1.0000 0324724 1579532613.30 151.4664 60.0029 32.0000 1.9974 1.9984 419.7813 420.0306 0.0374 -1.0000 -1.0000 0324787 1579532613.40 151.4664 60.0029 32.0000 1.9975 1.9985 419.7927 420.0430 0.0373 -1.0000 -1.0000 0324865 1579532613.50 151.4664 60.0029 32.0000 1.9978 1.9987 419.8312 420.0803 0.0372 -1.0000 -1.0000 0324927 1579532613.60 151.4664 60.0029 32.0000 1.9985 1.9995 419.8217 420.0712 0.0373 -1.0000 -1.0000 0325224 1579532613.70 151.4664 60.0029 32.0000 1.9986 1.9995 419.8632 420.1122 0.0372 -1.0000 -1.0000 0325287 1579532613.80 151.4705 60.0029 32.0000 1.9981 1.9991 419.8464 420.0964 0.0374 -1.0000 -1.0000 0325349 1579532613.90 151.4904 60.0029 32.0000 1.9984 1.9993 419.9025 420.1517 0.0373 -1.0000 -1.0000 0325428 1579532614.00 151.4904 60.0029 32.0000 1.9979 1.9988 419.8471 420.0967 0.0373 -1.0000 -1.0000 0325490 1579532614.10 151.4904 60.0029 32.0000 1.9981 1.9991 419.7909 420.0405 0.0373 -1.0000 -1.0000 0325943 1579532614.20 151.4904 60.0029 32.0000 1.9986 1.9996 419.7997 420.0484 0.0372 -1.0000 -1.0000 0326005 1579532614.30 151.4904 60.0029 32.0000 1.9978 1.9988 419.8465 420.0957 0.0373 -1.0000 -1.0000 0326084 1579532614.40 151.4904 60.0029 32.0000 1.9976 1.9986 419.8307 420.0799 0.0372 -1.0000 -1.0000 0326146 1579532614.50 151.4904 60.0029 32.0000 1.9978 1.9988 419.8366 420.0861 0.0373 -1.0000 -1.0000 0326224 1579532614.60 151.4904 60.0029 32.0000 1.9972 1.9981 419.7912 420.0407 0.0373 -1.0000 -1.0000 0326396 1579532614.70 151.4904 60.0029 32.0000 1.9977 1.9987 419.8199 420.0689 0.0372 -1.0000 -1.0000 0326459 1579532614.80 151.4904 60.0029 32.0000 1.9977 1.9987 419.7562 420.0055 0.0372 -1.0000 -1.0000 0326537 1579532614.90 151.4364 60.0029 32.0000 1.9978 1.9988 419.8166 420.0661 0.0374 -1.0000 -1.0000 0326599 1579532615.00 151.4274 60.0029 32.0000 1.9980 1.9989 419.8384 420.0872 0.0372 -1.0000 -1.0000 0326677 1579532615.10 151.4274 60.0029 32.0000 1.9984 1.9994 419.8083 420.0582 0.0373 -1.0000 -1.0000 0326912 1579532615.20 151.4460 60.0023 32.0000 1.9978 1.9987 419.7817 420.0316 0.0374 -1.0000 -1.0000 0326974 1579532615.30 151.4630 60.0018 32.0000 1.9978 1.9988 419.8086 420.0581 0.0373 -1.0000 -1.0000 0327037 1579532615.40 151.4630 60.0018 32.0000 1.9976 1.9986 419.8340 420.0833 0.0373 -1.0000 -1.0000 0327115 1579532615.50 151.4784 60.0018 32.0000 1.9975 1.9985 419.7809 420.0305 0.0373 -1.0000 -1.0000 0327177 1579532615.60 151.4784 60.0018 32.0000 1.9976 1.9986 419.8748 420.1236 0.0372 -1.0000 -1.0000 0327553 1579532615.70 151.4784 60.0018 32.0000 1.9982 1.9992 419.8372 420.0874 0.0374 -1.0000 -1.0000 0327631 1579532615.80 151.4784 60.0018 32.0000 1.9978 1.9988 419.8720 420.1215 0.0372 -1.0000 -1.0000 0327693 1579532615.90 151.4784 60.0018 32.0000 1.9976 1.9986 419.8353 420.0841 0.0372 -1.0000 -1.0000 0327755 1579532616.00 151.4938 60.0018 32.0000 1.9977 1.9987 419.8707 420.1196 0.0372 -1.0000 -1.0000 0327818 1579532616.10 151.5019 60.0018 32.0000 1.9975 1.9985 419.7683 420.0174 0.0373 -1.0000 -1.0000 0328412 1579532616.20 151.5019 60.0018 32.0000 1.9982 1.9992 419.8141 420.0639 0.0373 -1.0000 -1.0000 0328474 1579532616.30 151.5019 60.0018 32.0000 1.9981 1.9991 419.9112 420.1607 0.0372 -1.0000 -1.0000 0328537 1579532616.40 151.5019 60.0018 32.0000 1.9983 1.9993 419.8679 420.1176 0.0374 -1.0000 -1.0000 0328599 1579532616.50 151.5019 60.0018 32.0000 1.9980 1.9990 419.8021 420.0511 0.0372 -1.0000 -1.0000 0328662 1579532616.60 151.5122 60.0018 32.0000 1.9981 1.9991 419.9099 420.1591 0.0372 -1.0000 -1.0000 0328740 1579532616.70 151.5122 60.0018 32.0000 1.9986 1.9996 419.7734 420.0225 0.0373 -1.0000 -1.0000 0328802 1579532616.80 151.5122 60.0018 32.0000 1.9983 1.9992 419.8304 420.0812 0.0374 -1.0000 -1.0000 0328865 1579532616.90 151.5122 60.0018 32.0000 1.9982 1.9992 419.8457 420.0950 0.0372 -1.0000 -1.0000 0328943 1579532617.00 151.5122 60.0018 32.0000 1.9983 1.9992 419.8237 420.0731 0.0373 -1.0000 -1.0000 0329005 1579532617.10 151.4901 60.0018 32.0000 1.9978 1.9987 419.8843 420.1334 0.0372 -1.0000 -1.0000 0329068 1579532617.20 151.4784 60.0018 32.0000 1.9978 1.9988 419.8861 420.1340 0.0370 -1.0000 -1.0000 0329146 1579532617.30 151.4784 60.0018 32.0000 1.9979 1.9989 419.8482 420.0987 0.0376 -1.0000 -1.0000 0329209 1579532617.40 151.4784 60.0018 32.0000 1.9977 1.9987 419.8038 420.0534 0.0373 -1.0000 -1.0000 0329287 1579532617.50 151.4784 60.0018 32.0000 1.9976 1.9986 419.7942 420.0432 0.0372 -1.0000 -1.0000 0329350 1579532617.60 151.4784 60.0018 32.0000 1.9981 1.9991 419.7948 420.0445 0.0373 -1.0000 -1.0000 0329412 1579532617.70 151.4497 60.0018 32.0000 1.9976 1.9986 419.8446 420.0951 0.0374 -1.0000 -1.0000 0329475 1579532617.80 151.4497 60.0018 32.0000 1.9982 1.9992 419.8606 420.1109 0.0374 -1.0000 -1.0000 0329537 1579532617.90 151.4497 60.0018 32.0000 1.9987 1.9997 419.8448 420.0946 0.0373 -1.0000 -1.0000 0329599 1579532618.00 151.4497 60.0018 32.0000 1.9978 1.9987 419.8478 420.0978 0.0373 -1.0000 -1.0000 0329678 1579532618.10 151.4497 60.0018 32.0000 1.9981 1.9991 419.8940 420.1436 0.0373 -1.0000 -1.0000 0329740 1579532618.20 151.4497 60.0018 32.0000 1.9986 1.9996 419.9107 420.1605 0.0373 -1.0000 -1.0000 0329802 1579532618.30 151.4497 60.0018 32.0000 1.9987 1.9996 419.8478 420.0968 0.0372 -1.0000 -1.0000 0329881 1579532618.40 151.4497 60.0018 32.0000 1.9986 1.9996 419.8278 420.0772 0.0373 -1.0000 -1.0000 0329943 1579532618.50 151.4497 60.0018 32.0000 1.9978 1.9988 419.8126 420.0622 0.0372 -1.0000 -1.0000 0330005 1579532618.60 151.4497 60.0018 32.0000 1.9982 1.9992 419.7676 420.0174 0.0373 -1.0000 -1.0000 0330084 1579532618.70 151.4497 60.0018 32.0000 1.9978 1.9988 419.7597 420.0087 0.0372 -1.0000 -1.0000 0330255 1579532618.80 151.4497 60.0018 32.0000 1.9981 1.9991 419.8154 420.0654 0.0374 -1.0000 -1.0000 0330318 1579532618.90 151.5114 60.0018 32.0000 1.9976 1.9986 419.8795 420.1297 0.0374 -1.0000 -1.0000 0330380 1579532619.00 151.5114 60.0018 32.0000 1.9979 1.9989 419.8956 420.1457 0.0374 -1.0000 -1.0000 0330443 1579532619.10 151.5114 60.0018 32.0000 1.9982 1.9992 419.8101 420.0590 0.0372 -1.0000 -1.0000 0330505 1579532619.20 151.5114 60.0018 32.0000 1.9983 1.9993 419.8319 420.0824 0.0374 -1.0000 -1.0000 0331162 1579532619.30 151.5114 60.0018 32.0000 1.9980 1.9990 419.8570 420.1070 0.0373 -1.0000 -1.0000 0331380 1579532619.40 151.4994 60.0018 32.0000 1.9987 1.9996 419.8955 420.1464 0.0376 -1.0000 -1.0000 0331443 1579532619.50 151.4973 60.0018 32.0000 1.9983 1.9993 419.8528 420.1036 0.0375 -1.0000 -1.0000 0331505 1579532619.60 151.4973 60.0018 32.0000 1.9983 1.9993 419.7375 419.9878 0.0374 -1.0000 -1.0000 0331568 1579532619.70 151.4973 60.0018 32.0000 1.9976 1.9986 419.7578 420.0077 0.0374 -1.0000 -1.0000 0331646 1579532619.80 151.4973 60.0018 32.0000 1.9985 1.9995 419.7444 419.9938 0.0373 -1.0000 -1.0000 0331709 1579532619.90 151.4973 60.0018 32.0000 1.9983 1.9993 419.8200 420.0691 0.0373 -1.0000 -1.0000 0331771 1579532620.00 151.4973 60.0018 32.0000 1.9986 1.9996 419.8346 420.0846 0.0374 -1.0000 -1.0000 0331850 1579532620.10 151.4973 60.0018 32.0000 1.9976 1.9986 419.8285 420.0792 0.0374 -1.0000 -1.0000 0331896 1579532620.20 151.4973 60.0018 32.0000 1.9980 1.9989 419.8294 420.0780 0.0371 -1.0000 -1.0000 0331974 1579532620.30 151.4955 60.0017 32.0000 1.9989 1.9999 419.8382 420.0874 0.0373 -1.0000 -1.0000 0332146 1579532620.40 151.4760 60.0013 32.0000 1.9983 1.9992 419.7761 420.0258 0.0374 -1.0000 -1.0000 0332224 1579532620.50 151.4664 60.0013 32.0000 1.9981 1.9991 419.8492 420.0994 0.0373 -1.0000 -1.0000 0332271 1579532620.60 151.4614 60.0013 32.0000 1.9984 1.9994 419.8539 420.1032 0.0373 -1.0000 -1.0000 0332349 1579532620.70 151.4614 60.0013 32.0000 1.9981 1.9991 419.8340 420.0839 0.0373 -1.0000 -1.0000 0332412 1579532620.80 151.4840 60.0013 32.0000 1.9976 1.9985 419.8226 420.0717 0.0373 -1.0000 -1.0000 0333146 1579532620.90 151.5039 60.0013 32.0000 1.9976 1.9986 419.8051 420.0550 0.0374 -1.0000 -1.0000 0333224 1579532621.00 151.5039 60.0013 32.0000 1.9980 1.9989 419.8337 420.0839 0.0374 -1.0000 -1.0000 0333287 1579532621.10 151.5039 60.0013 32.0000 1.9978 1.9988 419.8362 420.0866 0.0374 -1.0000 -1.0000 0333334 1579532621.20 151.5039 60.0013 32.0000 1.9984 1.9994 419.7933 420.0432 0.0373 -1.0000 -1.0000 0333412 1579532621.30 151.5039 60.0013 32.0000 1.9978 1.9988 419.8375 420.0873 0.0374 -1.0000 -1.0000 0333474 1579532621.40 151.5039 60.0013 32.0000 1.9980 1.9990 419.7361 419.9860 0.0373 -1.0000 -1.0000 0333552 1579532621.50 151.5039 60.0013 32.0000 1.9982 1.9992 419.8108 420.0616 0.0375 -1.0000 -1.0000 0333615 1579532621.60 151.5039 60.0013 32.0000 1.9981 1.9991 419.8060 420.0560 0.0373 -1.0000 -1.0000 0333678 1579532621.70 151.5039 60.0013 32.0000 1.9976 1.9986 419.7669 420.0157 0.0371 -1.0000 -1.0000 0333755 1579532621.80 151.5039 60.0013 32.0000 1.9980 1.9990 419.8132 420.0623 0.0373 -1.0000 -1.0000 0333928 1579532621.90 151.5060 60.0013 32.0000 1.9987 1.9997 419.7880 420.0378 0.0374 -1.0000 -1.0000 0333990 1579532622.00 151.5060 60.0013 32.0000 1.9979 1.9988 419.8587 420.1092 0.0375 -1.0000 -1.0000 0334052 1579532622.10 151.5060 60.0013 32.0000 1.9984 1.9994 419.8192 420.0697 0.0374 -1.0000 -1.0000 0334115 1579532622.20 151.5060 60.0013 32.0000 1.9982 1.9992 419.7845 420.0337 0.0373 -1.0000 -1.0000 0334178 1579532622.30 151.5309 60.0013 32.0000 1.9988 1.9998 419.8478 420.0977 0.0373 -1.0000 -1.0000 0334427 1579532622.40 151.5309 60.0013 32.0000 1.9990 2.0000 419.8713 420.1209 0.0373 -1.0000 -1.0000 0334490 1579532622.50 151.5309 60.0013 32.0000 1.9980 1.9990 419.8100 420.0604 0.0375 -1.0000 -1.0000 0334552 1579532622.60 151.5309 60.0013 32.0000 1.9984 1.9994 419.9401 420.1908 0.0374 -1.0000 -1.0000 0334630 1579532622.70 151.5309 60.0013 32.0000 1.9984 1.9994 419.8048 420.0547 0.0373 -1.0000 -1.0000 0334693 1579532622.80 151.5309 60.0013 32.0000 1.9974 1.9983 419.7868 420.0365 0.0373 -1.0000 -1.0000 0334755 1579532622.90 151.5309 60.0013 32.0000 1.9985 1.9995 419.9134 420.1636 0.0374 -1.0000 -1.0000 0335396 1579532623.00 151.5309 60.0013 32.0000 1.9989 1.9999 419.8826 420.1332 0.0374 -1.0000 -1.0000 0335459 1579532623.10 151.5309 60.0013 32.0000 1.9989 1.9999 419.8611 420.1104 0.0373 -1.0000 -1.0000 0335521 1579532623.20 151.5309 60.0013 32.0000 1.9992 2.0002 419.8696 420.1195 0.0374 -1.0000 -1.0000 0335599 1579532623.30 151.5309 60.0013 32.0000 1.9982 1.9992 419.9224 420.1731 0.0375 -1.0000 -1.0000 0335662 1579532623.40 151.5735 60.0013 32.0000 1.9984 1.9994 419.9365 420.1869 0.0374 -1.0000 -1.0000 0335725 1579532623.50 151.5735 60.0013 32.0000 1.9991 2.0001 419.8821 420.1325 0.0375 -1.0000 -1.0000 0335787 1579532623.60 151.5735 60.0013 32.0000 1.9983 1.9993 419.9322 420.1842 0.0376 -1.0000 -1.0000 0335850 1579532623.70 151.5735 60.0013 32.0000 1.9984 1.9994 419.8794 420.1293 0.0373 -1.0000 -1.0000 0335928 1579532623.80 151.5735 60.0013 32.0000 1.9986 1.9996 419.8752 420.1248 0.0373 -1.0000 -1.0000 0335990 1579532623.90 151.5769 60.0013 32.0000 1.9988 1.9998 419.9209 420.1693 0.0372 -1.0000 -1.0000 0336052 1579532624.00 151.5772 60.0013 32.0000 1.9983 1.9993 419.8748 420.1263 0.0375 -1.0000 -1.0000 0336130 1579532624.10 151.5772 60.0013 32.0000 1.9986 1.9996 419.9201 420.1702 0.0373 -1.0000 -1.0000 0336193 1579532624.20 151.5772 60.0013 32.0000 1.9983 1.9992 419.9126 420.1621 0.0373 -1.0000 -1.0000 0336255 1579532624.30 151.5772 60.0013 32.0000 1.9992 2.0002 419.9811 420.2307 0.0372 -1.0000 -1.0000 0336318 1579532624.40 151.5772 60.0013 32.0000 1.9986 1.9996 419.8654 420.1150 0.0374 -1.0000 -1.0000 0336380 1579532624.50 151.5055 60.0005 32.0000 1.9993 2.0003 419.9396 420.1894 0.0373 -1.0000 -1.0000 0336443 1579532624.60 151.5055 60.0005 32.0000 1.9988 1.9998 419.9614 420.2117 0.0374 -1.0000 -1.0000 0336521 1579532624.70 151.5055 60.0005 32.0000 1.9984 1.9994 419.9071 420.1566 0.0373 -1.0000 -1.0000 0336584 1579532624.80 151.5055 60.0005 32.0000 1.9984 1.9993 419.9502 420.2005 0.0374 -1.0000 -1.0000 0336646 1579532624.90 151.5055 60.0005 32.0000 1.9991 2.0001 419.8876 420.1379 0.0373 -1.0000 -1.0000 0336724 1579532625.00 151.5055 60.0005 32.0000 1.9983 1.9993 419.9036 420.1532 0.0374 -1.0000 -1.0000 0336787 1579532625.10 151.5055 60.0005 32.0000 1.9987 1.9996 419.9368 420.1874 0.0375 -1.0000 -1.0000 0336849 1579532625.20 151.5055 60.0005 32.0000 1.9982 1.9992 419.9359 420.1850 0.0372 -1.0000 -1.0000 0336912 1579532625.30 151.5055 60.0005 32.0000 1.9986 1.9996 419.9213 420.1711 0.0374 -1.0000 -1.0000 0336974 1579532625.40 151.5055 60.0005 32.0000 1.9983 1.9993 419.8970 420.1467 0.0373 -1.0000 -1.0000 0337975 1579532625.50 151.5055 60.0005 32.0000 1.9979 1.9989 419.9014 420.1523 0.0375 -1.0000 -1.0000 0338037 1579532625.60 151.5055 60.0005 32.0000 1.9986 1.9996 419.8600 420.1104 0.0373 -1.0000 -1.0000 0338099 1579532625.70 151.4855 60.0005 32.0000 1.9980 1.9990 419.7332 419.9831 0.0374 -1.0000 -1.0000 0338178 1579532625.80 151.4855 60.0005 32.0000 1.9978 1.9988 419.8352 420.0844 0.0373 -1.0000 -1.0000 0338240 1579532625.90 151.4855 60.0005 32.0000 1.9985 1.9995 419.8827 420.1329 0.0374 -1.0000 -1.0000 0338302 1579532626.00 151.4855 60.0005 32.0000 1.9983 1.9993 419.9090 420.1580 0.0372 -1.0000 -1.0000 0338380 1579532626.10 151.4855 60.0005 32.0000 1.9982 1.9992 419.8381 420.0881 0.0374 -1.0000 -1.0000 0338443 1579532626.20 151.4906 60.0005 32.0000 1.9980 1.9989 419.8571 420.1075 0.0374 -1.0000 -1.0000 0338505 1579532626.30 151.4953 60.0005 32.0000 1.9986 1.9996 419.7868 420.0370 0.0374 -1.0000 -1.0000 0338568 1579532626.40 151.4953 60.0005 32.0000 1.9982 1.9992 419.8317 420.0813 0.0373 -1.0000 -1.0000 0338646 1579532626.50 151.4953 60.0005 32.0000 1.9984 1.9994 419.8810 420.1310 0.0374 -1.0000 -1.0000 0338693 1579532626.60 151.4953 60.0005 32.0000 1.9979 1.9988 419.8763 420.1259 0.0373 -1.0000 -1.0000 0338771 1579532626.70 151.4953 60.0005 32.0000 1.9974 1.9984 419.8414 420.0920 0.0375 -1.0000 -1.0000 0338834 1579532626.80 151.5155 60.0005 32.0000 1.9986 1.9996 419.8584 420.1084 0.0373 -1.0000 -1.0000 0338896 1579532626.90 151.5155 60.0005 32.0000 1.9985 1.9994 419.8424 420.0930 0.0375 -1.0000 -1.0000 0339193 1579532627.00 151.5155 60.0005 32.0000 1.9980 1.9989 419.8357 420.0857 0.0374 -1.0000 -1.0000 0339255 1579532627.10 151.5155 60.0005 32.0000 1.9978 1.9988 419.8107 420.0605 0.0373 -1.0000 -1.0000 0339318 1579532627.20 151.5155 60.0005 32.0000 1.9983 1.9993 419.8582 420.1087 0.0375 -1.0000 -1.0000 0339396 1579532627.30 151.5155 60.0005 32.0000 1.9982 1.9992 419.8192 420.0694 0.0374 -1.0000 -1.0000 0339459 1579532627.40 151.5155 60.0005 32.0000 1.9980 1.9990 419.9004 420.1503 0.0374 -1.0000 -1.0000 0339662 1579532627.50 151.5155 60.0005 32.0000 1.9983 1.9993 419.8313 420.0816 0.0374 -1.0000 -1.0000 0339725 1579532627.60 151.5155 60.0005 32.0000 1.9981 1.9991 419.8133 420.0632 0.0373 -1.0000 -1.0000 0339787 1579532627.70 151.5155 60.0005 32.0000 1.9988 1.9997 419.8582 420.1076 0.0373 -1.0000 -1.0000 0339850 1579532627.80 151.5155 60.0005 32.0000 1.9986 1.9996 419.8385 420.0882 0.0373 -1.0000 -1.0000 0339928 1579532627.90 151.5155 60.0005 32.0000 1.9992 2.0002 419.8811 420.1305 0.0373 -1.0000 -1.0000 0339990 1579532628.00 151.5156 60.0005 32.0000 1.9980 1.9990 419.8746 420.1255 0.0375 -1.0000 -1.0000 0340178 1579532628.10 151.5156 60.0005 32.0000 1.9978 1.9987 419.8398 420.0915 0.0376 -1.0000 -1.0000 0340225 1579532628.20 151.5156 60.0005 32.0000 1.9977 1.9987 419.8771 420.1266 0.0372 -1.0000 -1.0000 0340287 1579532628.30 151.5156 60.0005 32.0000 1.9986 1.9996 419.9141 420.1635 0.0373 -1.0000 -1.0000 0340365 1579532628.40 151.5156 60.0005 32.0000 1.9979 1.9989 419.8937 420.1443 0.0375 -1.0000 -1.0000 0340427 1579532628.50 151.5078 60.0005 32.0000 1.9982 1.9992 419.8529 420.1034 0.0374 -1.0000 -1.0000 0340490 1579532628.60 151.5018 60.0005 32.0000 1.9979 1.9989 419.8177 420.0674 0.0373 -1.0000 -1.0000 0340568 1579532628.70 151.5018 60.0005 32.0000 1.9983 1.9993 419.7658 420.0157 0.0374 -1.0000 -1.0000 0340630 1579532628.80 151.5018 60.0005 32.0000 1.9982 1.9992 419.8214 420.0711 0.0373 -1.0000 -1.0000 0340693 1579532628.90 151.5018 60.0005 32.0000 1.9981 1.9991 419.8663 420.1162 0.0374 -1.0000 -1.0000 0340834 1579532629.00 151.5018 60.0005 32.0000 1.9983 1.9993 419.8030 420.0531 0.0374 -1.0000 -1.0000 0341068 1579532629.10 151.5216 60.0005 32.0000 1.9980 1.9990 419.8061 420.0560 0.0374 -1.0000 -1.0000 0341130 1579532629.20 151.5285 60.0005 32.0000 1.9985 1.9995 419.7618 420.0118 0.0374 -1.0000 -1.0000 0341209 1579532629.30 151.5285 60.0005 32.0000 1.9986 1.9996 419.8154 420.0669 0.0375 -1.0000 -1.0000 0341271 1579532629.40 151.5285 60.0005 32.0000 1.9983 1.9993 419.8130 420.0626 0.0373 -1.0000 -1.0000 0341350 1579532629.50 151.5285 60.0005 32.0000 1.9979 1.9989 419.8325 420.0828 0.0374 -1.0000 -1.0000 0341412 1579532629.60 151.5281 60.0005 32.0000 1.9980 1.9990 419.7915 420.0414 0.0373 -1.0000 -1.0000 0341475 1579532629.70 151.5112 60.0011 32.0000 1.9974 1.9984 419.7352 419.9853 0.0374 -1.0000 -1.0000 0341552 1579532629.80 151.5112 60.0011 32.0000 1.9963 1.9973 419.7570 420.0079 0.0375 -1.0000 -1.0000 0341599 1579532629.90 151.5112 60.0011 32.0000 1.9977 1.9987 419.8537 420.1039 0.0374 -1.0000 -1.0000 0341678 1579532630.00 151.5112 60.0011 32.0000 1.9976 1.9986 419.8518 420.1010 0.0373 -1.0000 -1.0000 0341928 1579532630.10 151.5112 60.0011 32.0000 1.9980 1.9990 419.8272 420.0771 0.0373 -1.0000 -1.0000 0341975 1579532630.20 151.5112 60.0011 32.0000 1.9984 1.9994 419.8419 420.0916 0.0373 -1.0000 -1.0000 0342052 1579532630.30 151.5112 60.0011 32.0000 1.9982 1.9992 419.8487 420.0991 0.0374 -1.0000 -1.0000 0342115 1579532630.40 151.5224 60.0011 32.0000 1.9987 1.9997 419.8288 420.0786 0.0373 -1.0000 -1.0000 0342178 1579532630.50 151.5224 60.0011 32.0000 1.9977 1.9987 419.7401 419.9902 0.0374 -1.0000 -1.0000 0342662 1579532630.60 151.5224 60.0011 32.0000 1.9988 1.9998 419.8569 420.1071 0.0375 -1.0000 -1.0000 0342724 1579532630.70 151.5224 60.0011 32.0000 1.9987 1.9997 419.8688 420.1195 0.0375 -1.0000 -1.0000 0342787 1579532630.80 151.5224 60.0011 32.0000 1.9981 1.9991 419.8664 420.1184 0.0377 -1.0000 -1.0000 0342849 1579532630.90 151.5254 60.0011 32.0000 1.9983 1.9993 419.8997 420.1506 0.0374 -1.0000 -1.0000 0342927 1579532631.00 151.5288 60.0011 32.0000 1.9979 1.9989 419.8223 420.0727 0.0375 -1.0000 -1.0000 0343162 1579532631.10 151.5288 60.0011 32.0000 1.9983 1.9993 419.9208 420.1704 0.0372 -1.0000 -1.0000 0343224 1579532631.20 151.5288 60.0011 32.0000 1.9984 1.9994 419.8583 420.1084 0.0373 -1.0000 -1.0000 0343302 1579532631.30 151.5288 60.0011 32.0000 1.9994 2.0004 419.8633 420.1124 0.0373 -1.0000 -1.0000 0343365 1579532631.40 151.5288 60.0011 32.0000 1.9979 1.9989 419.7995 420.0502 0.0375 -1.0000 -1.0000 0343428 1579532631.50 151.5400 60.0011 32.0000 1.9976 1.9986 419.8212 420.0712 0.0374 -1.0000 -1.0000 0343678 1579532631.60 151.5400 60.0011 32.0000 1.9985 1.9995 419.8844 420.1343 0.0373 -1.0000 -1.0000 0343740 1579532631.70 151.5400 60.0011 32.0000 1.9983 1.9992 419.8960 420.1458 0.0373 -1.0000 -1.0000 0343802 1579532631.80 151.5400 60.0011 32.0000 1.9987 1.9997 419.8957 420.1451 0.0373 -1.0000 -1.0000 0343865 1579532631.90 151.5400 60.0011 32.0000 1.9981 1.9991 419.9217 420.1718 0.0374 -1.0000 -1.0000 0343928 1579532632.00 151.5273 60.0011 32.0000 1.9981 1.9991 419.8835 420.1335 0.0374 -1.0000 -1.0000 0344021 1579532632.10 151.4920 60.0011 32.0000 1.9986 1.9996 419.8710 420.1215 0.0374 -1.0000 -1.0000 0344162 1579532632.20 151.4920 60.0011 32.0000 1.9983 1.9993 419.9128 420.1631 0.0374 -1.0000 -1.0000 0344209 1579532632.30 151.4920 60.0011 32.0000 1.9979 1.9989 419.7980 420.0481 0.0373 -1.0000 -1.0000 0344287 1579532632.40 151.4920 60.0011 32.0000 1.9986 1.9995 419.8788 420.1283 0.0373 -1.0000 -1.0000 0344349 1579532632.50 151.4920 60.0011 32.0000 1.9980 1.9990 419.8464 420.0965 0.0374 -1.0000 -1.0000 0344412 1579532632.60 151.5034 60.0011 32.0000 1.9979 1.9989 419.8614 420.1122 0.0375 -1.0000 -1.0000 0344802 1579532632.70 151.5406 60.0011 32.0000 1.9976 1.9986 419.8030 420.0533 0.0374 -1.0000 -1.0000 0344865 1579532632.80 151.5406 60.0011 32.0000 1.9975 1.9984 419.8301 420.0801 0.0373 -1.0000 -1.0000 0344927 1579532632.90 151.5406 60.0011 32.0000 1.9981 1.9991 419.8168 420.0663 0.0373 -1.0000 -1.0000 0344990 1579532633.00 151.5406 60.0011 32.0000 1.9983 1.9993 419.8775 420.1280 0.0374 -1.0000 -1.0000 0345052 1579532633.10 151.5406 60.0011 32.0000 1.9981 1.9991 419.8567 420.1063 0.0373 -1.0000 -1.0000 0345115 1579532633.20 151.4871 60.0011 32.0000 1.9982 1.9991 419.8602 420.1106 0.0374 -1.0000 -1.0000 0345193 1579532633.30 151.4871 60.0011 32.0000 1.9981 1.9991 419.8950 420.1451 0.0374 -1.0000 -1.0000 0345255 1579532633.40 151.4871 60.0011 32.0000 1.9981 1.9991 419.8770 420.1264 0.0372 -1.0000 -1.0000 0345334 1579532633.50 151.4871 60.0011 32.0000 1.9977 1.9987 419.9355 420.1863 0.0375 -1.0000 -1.0000 0345396 1579532633.60 151.4871 60.0011 32.0000 1.9975 1.9985 419.9310 420.1810 0.0372 -1.0000 -1.0000 0345678 1579532633.70 151.5007 60.0011 32.0000 1.9982 1.9992 419.8044 420.0537 0.0373 -1.0000 -1.0000 0345740 1579532633.80 151.5031 60.0011 32.0000 1.9979 1.9989 419.8800 420.1302 0.0374 -1.0000 -1.0000 0345802 1579532633.90 151.5031 60.0011 32.0000 1.9983 1.9993 419.8825 420.1327 0.0374 -1.0000 -1.0000 0345865 1579532634.00 151.5031 60.0011 32.0000 1.9980 1.9990 419.8110 420.0605 0.0373 -1.0000 -1.0000 0345943 1579532634.10 151.5031 60.0011 32.0000 1.9979 1.9989 419.9374 420.1879 0.0374 -1.0000 -1.0000 0346005 1579532634.20 151.5031 60.0011 32.0000 1.9979 1.9989 419.7762 420.0256 0.0373 -1.0000 -1.0000 0346068 1579532634.30 151.5147 60.0011 32.0000 1.9978 1.9987 419.8990 420.1486 0.0373 -1.0000 -1.0000 0346146 1579532634.40 151.5147 60.0011 32.0000 1.9979 1.9989 419.8228 420.0729 0.0374 -1.0000 -1.0000 0346209 1579532634.50 151.5147 60.0011 32.0000 1.9986 1.9996 419.9137 420.1628 0.0373 -1.0000 -1.0000 0346271 1579532634.60 151.5147 60.0011 32.0000 1.9975 1.9985 419.9710 420.2210 0.0374 -1.0000 -1.0000 0346912 1579532634.70 151.5147 60.0011 32.0000 1.9978 1.9988 419.8420 420.0908 0.0372 -1.0000 -1.0000 0346974 1579532634.80 151.5147 60.0011 32.0000 1.9985 1.9995 419.8220 420.0712 0.0373 -1.0000 -1.0000 0347037 1579532634.90 151.4965 60.0013 32.0000 1.9981 1.9990 419.8675 420.1172 0.0373 -1.0000 -1.0000 0347115 1579532635.00 151.4965 60.0013 32.0000 1.9981 1.9990 419.9111 420.1595 0.0372 -1.0000 -1.0000 0347177 1579532635.10 151.4965 60.0013 32.0000 1.9977 1.9987 419.8934 420.1432 0.0374 -1.0000 -1.0000 0347240 1579532635.20 151.4965 60.0013 32.0000 1.9978 1.9987 419.9066 420.1565 0.0373 -1.0000 -1.0000 0347302 1579532635.30 151.4965 60.0013 32.0000 1.9980 1.9990 419.9103 420.1606 0.0374 -1.0000 -1.0000 0347365 1579532635.40 151.4965 60.0013 32.0000 1.9983 1.9993 419.7856 420.0355 0.0374 -1.0000 -1.0000 0347443 1579532635.50 151.4965 60.0013 32.0000 1.9977 1.9987 419.8676 420.1177 0.0373 -1.0000 -1.0000 0347505 1579532635.60 151.4922 60.0013 32.0000 1.9977 1.9987 419.8810 420.1300 0.0372 -1.0000 -1.0000 0347568 1579532635.70 151.4922 60.0013 32.0000 1.9975 1.9985 419.8796 420.1280 0.0371 -1.0000 -1.0000 0347725 1579532635.80 151.4922 60.0013 32.0000 1.9979 1.9989 419.8853 420.1355 0.0374 -1.0000 -1.0000 0347787 1579532635.90 151.4922 60.0013 32.0000 1.9978 1.9988 419.9527 420.2021 0.0373 -1.0000 -1.0000 0347850 1579532636.00 151.4922 60.0013 32.0000 1.9985 1.9995 419.9624 420.2119 0.0372 -1.0000 -1.0000 0347912 1579532636.10 151.5320 60.0013 32.0000 1.9977 1.9986 419.9434 420.1926 0.0373 -1.0000 -1.0000 0347975 1579532636.20 151.5320 60.0013 32.0000 1.9984 1.9994 419.9600 420.2097 0.0373 -1.0000 -1.0000 0348209 1579532636.30 151.5320 60.0013 32.0000 1.9984 1.9994 419.8692 420.1190 0.0373 -1.0000 -1.0000 0348287 1579532636.40 151.5320 60.0013 32.0000 1.9982 1.9992 419.8388 420.0897 0.0374 -1.0000 -1.0000 0348349 1579532636.50 151.5320 60.0013 32.0000 1.9979 1.9989 419.8711 420.1203 0.0372 -1.0000 -1.0000 0348412 1579532636.60 151.5320 60.0013 32.0000 1.9981 1.9990 419.8448 420.0951 0.0375 -1.0000 -1.0000 0348490 1579532636.70 151.5320 60.0013 32.0000 1.9976 1.9985 419.8305 420.0788 0.0372 -1.0000 -1.0000 0348552 1579532636.80 151.5320 60.0013 32.0000 1.9978 1.9987 419.8988 420.1486 0.0374 -1.0000 -1.0000 0348615 1579532636.90 151.5320 60.0013 32.0000 1.9991 2.0000 419.8661 420.1164 0.0374 -1.0000 -1.0000 0348677 1579532637.00 151.5320 60.0013 32.0000 1.9988 1.9997 419.9125 420.1615 0.0372 -1.0000 -1.0000 0348740 1579532637.10 151.5320 60.0013 32.0000 1.9985 1.9995 419.9530 420.2025 0.0373 -1.0000 -1.0000 0348802 1579532637.20 151.5378 60.0013 32.0000 1.9986 1.9996 419.8572 420.1068 0.0373 -1.0000 -1.0000 0348990 1579532637.30 151.6093 60.0013 32.0000 1.9989 1.9998 419.8330 420.0825 0.0373 -1.0000 -1.0000 0349052 1579532637.40 151.6093 60.0013 32.0000 1.9993 2.0003 419.9105 420.1598 0.0373 -1.0000 -1.0000 0349130 1579532637.50 151.6093 60.0013 32.0000 1.9993 2.0003 419.9184 420.1676 0.0372 -1.0000 -1.0000 0349193 1579532637.60 151.6093 60.0013 32.0000 1.9988 1.9998 419.9836 420.2334 0.0373 -1.0000 -1.0000 0349255 1579532637.70 151.6093 60.0013 32.0000 1.9994 2.0003 419.9680 420.2174 0.0373 -1.0000 -1.0000 0349505 1579532637.80 151.6544 60.0013 32.0000 1.9996 2.0005 419.9705 420.2197 0.0372 -1.0000 -1.0000 0349568 1579532637.90 151.6544 60.0013 32.0000 1.9990 2.0000 419.9797 420.2303 0.0375 -1.0000 -1.0000 0349631 1579532638.00 151.6544 60.0013 32.0000 1.9981 1.9991 419.8764 420.1265 0.0373 -1.0000 -1.0000 0349709 1579532638.10 151.6544 60.0013 32.0000 1.9988 1.9998 419.9065 420.1566 0.0374 -1.0000 -1.0000 0349771 1579532638.20 151.6544 60.0013 32.0000 1.9992 2.0001 419.9054 420.1545 0.0372 -1.0000 -1.0000 0349959 1579532638.30 151.6544 60.0013 32.0000 1.9983 1.9992 419.9790 420.2290 0.0374 -1.0000 -1.0000 0350037 1579532638.40 151.6544 60.0013 32.0000 1.9984 1.9994 419.8956 420.1458 0.0374 -1.0000 -1.0000 0350084 1579532638.50 151.5515 60.0013 32.0000 1.9986 1.9995 419.9629 420.2123 0.0373 -1.0000 -1.0000 0350162 1579532638.60 151.5515 60.0013 32.0000 1.9987 1.9996 419.9598 420.2093 0.0373 -1.0000 -1.0000 0350224 1579532638.70 151.5515 60.0013 32.0000 1.9982 1.9992 419.9264 420.1760 0.0373 -1.0000 -1.0000 0350412 1579532638.80 151.5515 60.0013 32.0000 1.9985 1.9995 419.8261 420.0758 0.0373 -1.0000 -1.0000 0350474 1579532638.90 151.5515 60.0013 32.0000 1.9981 1.9991 419.8741 420.1234 0.0373 -1.0000 -1.0000 0350552 1579532639.00 151.5171 60.0013 32.0000 1.9988 1.9998 419.9931 420.2422 0.0373 -1.0000 -1.0000 0350615 1579532639.10 151.5171 60.0013 32.0000 1.9989 1.9999 419.9016 420.1529 0.0375 -1.0000 -1.0000 0350677 1579532639.20 151.5171 60.0013 32.0000 1.9986 1.9996 419.8555 420.1059 0.0374 -1.0000 -1.0000 0350740 1579532639.30 151.5171 60.0013 32.0000 1.9983 1.9993 419.9211 420.1721 0.0375 -1.0000 -1.0000 0351271 1579532639.40 151.5171 60.0013 32.0000 1.9980 1.9990 419.8560 420.1058 0.0373 -1.0000 -1.0000 0351349 1579532639.50 151.5084 60.0013 32.0000 1.9981 1.9991 419.8521 420.1016 0.0373 -1.0000 -1.0000 0351412 1579532639.60 151.4668 60.0013 32.0000 1.9982 1.9991 419.9584 420.2085 0.0374 -1.0000 -1.0000 0351475 1579532639.70 151.4668 60.0013 32.0000 1.9977 1.9987 419.8622 420.1122 0.0374 -1.0000 -1.0000 0351552 1579532639.80 151.4668 60.0013 32.0000 1.9974 1.9984 419.9197 420.1698 0.0373 -1.0000 -1.0000 0351834 1579532639.90 151.4668 60.0013 32.0000 1.9980 1.9989 419.8790 420.1286 0.0373 -1.0000 -1.0000 0351896 1579532640.00 151.4668 60.0013 32.0000 1.9984 1.9993 419.8830 420.1331 0.0374 -1.0000 -1.0000 0351959 1579532640.10 151.4671 60.0013 32.0000 1.9980 1.9990 419.9281 420.1774 0.0372 -1.0000 -1.0000 0352021 1579532640.20 151.4775 60.0009 32.0000 1.9983 1.9993 419.8468 420.0973 0.0374 -1.0000 -1.0000 0352084 1579532640.30 151.4775 60.0009 32.0000 1.9972 1.9982 419.8156 420.0653 0.0372 -1.0000 -1.0000 0352943 1579532640.40 151.4775 60.0009 32.0000 1.9985 1.9995 419.8523 420.1013 0.0372 -1.0000 -1.0000 0353005 1579532640.50 151.4775 60.0009 32.0000 1.9984 1.9994 419.8759 420.1253 0.0373 -1.0000 -1.0000 0353068 1579532640.60 151.4846 60.0009 32.0000 1.9982 1.9992 419.8489 420.0986 0.0373 -1.0000 -1.0000 0353146 1579532640.70 151.5055 60.0009 32.0000 1.9984 1.9994 419.8906 420.1393 0.0371 -1.0000 -1.0000 0353209 1579532640.80 151.5055 60.0009 32.0000 1.9981 1.9991 419.9160 420.1660 0.0374 -1.0000 -1.0000 0353271 1579532640.90 151.5055 60.0009 32.0000 1.9983 1.9993 419.8443 420.0949 0.0374 -1.0000 -1.0000 0353349 1579532641.00 151.5055 60.0009 32.0000 1.9980 1.9989 419.8565 420.1063 0.0374 -1.0000 -1.0000 0353412 1579532641.10 151.5055 60.0009 32.0000 1.9977 1.9987 419.7819 420.0307 0.0372 -1.0000 -1.0000 0353475 1579532641.20 151.4936 60.0009 32.0000 1.9969 1.9979 419.8541 420.1038 0.0374 -1.0000 -1.0000 0353552 1579532641.30 151.4805 60.0009 32.0000 1.9976 1.9986 419.7980 420.0469 0.0371 -1.0000 -1.0000 0353615 1579532641.40 151.4805 60.0009 32.0000 1.9973 1.9983 419.9125 420.1624 0.0374 -1.0000 -1.0000 0353678 1579532641.50 151.4805 60.0009 32.0000 1.9982 1.9991 419.9472 420.1981 0.0374 -1.0000 -1.0000 0353740 1579532641.60 151.4805 60.0009 32.0000 1.9977 1.9986 419.9226 420.1730 0.0374 -1.0000 -1.0000 0353802 1579532641.70 151.4805 60.0009 32.0000 1.9974 1.9983 419.8646 420.1138 0.0373 -1.0000 -1.0000 0353880 1579532641.80 151.4805 60.0009 32.0000 1.9975 1.9984 419.7630 420.0126 0.0374 -1.0000 -1.0000 0353943 1579532641.90 151.4553 60.0009 32.0000 1.9977 1.9987 419.8303 420.0801 0.0373 -1.0000 -1.0000 0354005 1579532642.00 151.4553 60.0009 32.0000 1.9973 1.9983 419.8676 420.1177 0.0374 -1.0000 -1.0000 0354084 1579532642.10 151.4553 60.0009 32.0000 1.9972 1.9982 419.8458 420.0957 0.0373 -1.0000 -1.0000 0354146 1579532642.20 151.4553 60.0009 32.0000 1.9976 1.9986 419.7968 420.0457 0.0372 -1.0000 -1.0000 0354209 1579532642.30 151.4553 60.0009 32.0000 1.9977 1.9987 419.8435 420.0934 0.0374 -1.0000 -1.0000 0354271 1579532642.40 151.4553 60.0009 32.0000 1.9985 1.9994 419.7686 420.0189 0.0375 -1.0000 -1.0000 0354334 1579532642.50 151.4553 60.0009 32.0000 1.9982 1.9992 419.8410 420.0918 0.0375 -1.0000 -1.0000 0354396 1579532642.60 151.4553 60.0009 32.0000 1.9981 1.9991 419.8056 420.0560 0.0375 -1.0000 -1.0000 0354474 1579532642.70 151.4553 60.0009 32.0000 1.9974 1.9984 419.8375 420.0880 0.0373 -1.0000 -1.0000 0354537 1579532642.80 151.4553 60.0009 32.0000 1.9978 1.9987 419.8664 420.1169 0.0375 -1.0000 -1.0000 0354599 1579532642.90 151.4553 60.0009 32.0000 1.9975 1.9985 419.8299 420.0799 0.0373 -1.0000 -1.0000 0354677 1579532643.00 151.4553 60.0009 32.0000 1.9976 1.9985 419.8248 420.0745 0.0373 -1.0000 -1.0000 0354740 1579532643.10 151.4644 60.0009 32.0000 1.9979 1.9989 419.8641 420.1138 0.0374 -1.0000 -1.0000 0354802 1579532643.20 151.4644 60.0009 32.0000 1.9978 1.9988 419.8800 420.1301 0.0374 -1.0000 -1.0000 0354865 1579532643.30 151.4644 60.0009 32.0000 1.9975 1.9985 419.8213 420.0713 0.0374 -1.0000 -1.0000 0354927 1579532643.40 151.4644 60.0009 32.0000 1.9979 1.9989 419.8066 420.0567 0.0373 -1.0000 -1.0000 0355537 1579532643.50 151.4644 60.0009 32.0000 1.9980 1.9990 419.8701 420.1201 0.0373 -1.0000 -1.0000 0355599 1579532643.60 151.4798 60.0009 32.0000 1.9975 1.9985 419.8343 420.0833 0.0372 -1.0000 -1.0000 0355662 1579532643.70 151.4964 60.0009 32.0000 1.9976 1.9986 419.8433 420.0926 0.0373 -1.0000 -1.0000 0355740 1579532643.80 151.4964 60.0009 32.0000 1.9977 1.9987 419.7964 420.0449 0.0372 -1.0000 -1.0000 0355802 1579532643.90 151.4964 60.0009 32.0000 1.9985 1.9995 419.8843 420.1340 0.0373 -1.0000 -1.0000 0355865 1579532644.00 151.4964 60.0009 32.0000 1.9980 1.9990 419.8477 420.0978 0.0374 -1.0000 -1.0000 0355928 1579532644.10 151.4964 60.0009 32.0000 1.9976 1.9986 419.7805 420.0303 0.0373 -1.0000 -1.0000 0355990 1579532644.20 151.4964 60.0009 32.0000 1.9978 1.9988 419.8326 420.0819 0.0373 -1.0000 -1.0000 0356052 1579532644.30 151.4964 60.0009 32.0000 1.9982 1.9991 419.8814 420.1314 0.0374 -1.0000 -1.0000 0356130 1579532644.40 151.4964 60.0009 32.0000 1.9979 1.9989 419.8552 420.1045 0.0372 -1.0000 -1.0000 0356193 1579532644.50 151.4964 60.0009 32.0000 1.9978 1.9988 419.8672 420.1162 0.0372 -1.0000 -1.0000 0356255 1579532644.60 151.4964 60.0009 32.0000 1.9974 1.9984 419.7486 419.9978 0.0373 -1.0000 -1.0000 0356334 1579532644.70 151.5119 60.0011 32.0000 1.9976 1.9986 419.8018 420.0519 0.0374 -1.0000 -1.0000 0356396 1579532644.80 151.5180 60.0012 32.0000 1.9983 1.9993 419.8219 420.0715 0.0373 -1.0000 -1.0000 0356459 1579532644.90 151.5180 60.0012 32.0000 1.9984 1.9993 419.8807 420.1304 0.0374 -1.0000 -1.0000 0356521 1579532645.00 151.5180 60.0012 32.0000 1.9983 1.9993 419.8368 420.0868 0.0374 -1.0000 -1.0000 0356584 1579532645.10 151.5180 60.0012 32.0000 1.9984 1.9994 419.8250 420.0749 0.0373 -1.0000 -1.0000 0356646 1579532645.20 151.5180 60.0012 32.0000 1.9976 1.9986 419.8434 420.0925 0.0372 -1.0000 -1.0000 0356724 1579532645.30 151.4698 60.0012 32.0000 1.9982 1.9991 419.7045 419.9531 0.0372 -1.0000 -1.0000 0356787 1579532645.40 151.4698 60.0012 32.0000 1.9980 1.9989 419.8172 420.0670 0.0373 -1.0000 -1.0000 0356974 1579532645.50 151.4698 60.0012 32.0000 1.9987 1.9997 419.7443 419.9933 0.0372 -1.0000 -1.0000 0357037 1579532645.60 151.4698 60.0012 32.0000 1.9979 1.9989 419.8756 420.1255 0.0373 -1.0000 -1.0000 0357099 1579532645.70 151.4698 60.0012 32.0000 1.9980 1.9990 419.8369 420.0859 0.0372 -1.0000 -1.0000 0357177 1579532645.80 151.4642 60.0012 32.0000 1.9975 1.9985 419.8765 420.1259 0.0373 -1.0000 -1.0000 0357240 1579532645.90 151.4498 60.0012 32.0000 1.9972 1.9982 419.8233 420.0717 0.0371 -1.0000 -1.0000 0357475 1579532646.00 151.4498 60.0012 32.0000 1.9980 1.9990 419.8415 420.0901 0.0372 -1.0000 -1.0000 0357552 1579532646.10 151.4498 60.0012 32.0000 1.9977 1.9987 419.8321 420.0826 0.0375 -1.0000 -1.0000 0357615 1579532646.20 151.4498 60.0012 32.0000 1.9983 1.9993 419.8200 420.0696 0.0373 -1.0000 -1.0000 0357678 1579532646.30 151.4498 60.0012 32.0000 1.9982 1.9992 419.8392 420.0886 0.0373 -1.0000 -1.0000 0357740 1579532646.40 151.4786 60.0012 32.0000 1.9978 1.9988 419.7967 420.0469 0.0374 -1.0000 -1.0000 0357802 1579532646.50 151.4786 60.0012 32.0000 1.9976 1.9986 419.7793 420.0287 0.0372 -1.0000 -1.0000 0358178 1579532646.60 151.4786 60.0012 32.0000 1.9976 1.9986 419.8432 420.0918 0.0371 -1.0000 -1.0000 0358255 1579532646.70 151.4786 60.0012 32.0000 1.9983 1.9993 419.8320 420.0801 0.0371 -1.0000 -1.0000 0358318 1579532646.80 151.4786 60.0012 32.0000 1.9978 1.9988 419.8380 420.0878 0.0373 -1.0000 -1.0000 0358380 1579532646.90 151.4786 60.0012 32.0000 1.9977 1.9986 419.8469 420.0959 0.0372 -1.0000 -1.0000 0358459 1579532647.00 151.4786 60.0012 32.0000 1.9981 1.9991 419.8112 420.0607 0.0373 -1.0000 -1.0000 0358927 1579532647.10 151.4786 60.0012 32.0000 1.9981 1.9991 419.8179 420.0682 0.0374 -1.0000 -1.0000 0358990 1579532647.20 151.4786 60.0012 32.0000 1.9981 1.9991 419.8148 420.0648 0.0373 -1.0000 -1.0000 0359068 1579532647.30 151.4786 60.0012 32.0000 1.9983 1.9993 419.7983 420.0472 0.0372 -1.0000 -1.0000 0359130 1579532647.40 151.4792 60.0012 32.0000 1.9979 1.9989 419.8377 420.0866 0.0372 -1.0000 -1.0000 0359193 1579532647.50 151.4906 60.0012 32.0000 1.9982 1.9992 419.8518 420.0997 0.0370 -1.0000 -1.0000 0359443 1579532647.60 151.4906 60.0012 32.0000 1.9982 1.9992 419.8927 420.1397 0.0370 -1.0000 -1.0000 0359505 1579532647.70 151.4484 60.0012 32.0000 1.9980 1.9989 419.8533 420.1028 0.0373 -1.0000 -1.0000 0359584 1579532647.80 151.4484 60.0012 32.0000 1.9979 1.9989 419.7710 420.0200 0.0372 -1.0000 -1.0000 0359630 1579532647.90 151.4484 60.0012 32.0000 1.9984 1.9993 419.8286 420.0777 0.0372 -1.0000 -1.0000 0359709 1579532648.00 151.4484 60.0012 32.0000 1.9979 1.9988 419.7966 420.0453 0.0372 -1.0000 -1.0000 0359912 1579532648.10 151.4484 60.0012 32.0000 1.9989 1.9999 419.8334 420.0827 0.0372 -1.0000 -1.0000 0359974 1579532648.20 151.4484 60.0012 32.0000 1.9979 1.9989 419.8311 420.0795 0.0371 -1.0000 -1.0000 0400037 1579532648.30 151.5042 60.0012 32.0000 1.9980 1.9989 419.8327 420.0818 0.0372 -1.0000 -1.0000 0400099 1579532648.40 151.5042 60.0012 32.0000 1.9977 1.9987 419.7319 419.9806 0.0372 -1.0000 -1.0000 0400162 1579532648.50 151.4993 60.0012 32.0000 1.9976 1.9986 419.7948 420.0432 0.0371 -1.0000 -1.0000 0400240 1579532648.60 151.4940 60.0012 32.0000 1.9976 1.9985 419.8107 420.0583 0.0370 -1.0000 -1.0000 0400302 1579532648.70 151.4940 60.0012 32.0000 1.9985 1.9995 419.8280 420.0763 0.0371 -1.0000 -1.0000 0400365 1579532648.80 151.4940 60.0012 32.0000 1.9977 1.9987 419.7928 420.0418 0.0373 -1.0000 -1.0000 0400427 1579532648.90 151.4940 60.0012 32.0000 1.9978 1.9988 419.8205 420.0691 0.0372 -1.0000 -1.0000 0400505 1579532649.00 151.4940 60.0012 32.0000 1.9979 1.9989 419.8238 420.0728 0.0373 -1.0000 -1.0000 0400912 1579532649.10 151.5049 60.0012 32.0000 1.9986 1.9996 419.8186 420.0676 0.0372 -1.0000 -1.0000 0400974 1579532649.20 151.5049 60.0012 32.0000 1.9985 1.9995 419.7932 420.0426 0.0373 -1.0000 -1.0000 0401037 1579532649.30 151.5049 60.0012 32.0000 1.9982 1.9992 419.8325 420.0814 0.0372 -1.0000 -1.0000 0401099 1579532649.40 151.5049 60.0012 32.0000 1.9982 1.9991 419.8592 420.1076 0.0371 -1.0000 -1.0000 0401177 1579532649.50 151.5049 60.0012 32.0000 1.9990 2.0000 419.9222 420.1704 0.0372 -1.0000 -1.0000 0401302 1579532649.60 151.5049 60.0012 32.0000 1.9979 1.9989 419.8608 420.1102 0.0373 -1.0000 -1.0000 0401365 1579532649.70 151.5049 60.0012 32.0000 1.9982 1.9992 419.8432 420.0929 0.0374 -1.0000 -1.0000 0401443 1579532649.80 151.5049 60.0012 32.0000 1.9986 1.9995 419.8169 420.0652 0.0371 -1.0000 -1.0000 0401505 1579532649.90 151.5049 60.0012 32.0000 1.9984 1.9993 419.7557 420.0040 0.0372 -1.0000 -1.0000 0401568 1579532650.00 151.5545 60.0012 32.0000 1.9987 1.9997 419.8770 420.1253 0.0370 -1.0000 -1.0000 0401630 1579532650.10 151.5545 60.0012 32.0000 1.9984 1.9994 419.8777 420.1257 0.0371 -1.0000 -1.0000 0401724 1579532650.20 151.5545 60.0012 32.0000 1.9984 1.9994 419.7742 420.0232 0.0372 -1.0000 -1.0000 0401787 1579532650.30 151.5060 60.0012 32.0000 1.9983 1.9993 419.8751 420.1245 0.0373 -1.0000 -1.0000 0401865 1579532650.40 151.5023 60.0012 32.0000 1.9986 1.9995 419.7514 420.0015 0.0374 -1.0000 -1.0000 0401927 1579532650.50 151.5023 60.0012 32.0000 1.9983 1.9992 419.7680 420.0174 0.0372 -1.0000 -1.0000 0401990 1579532650.60 151.5023 60.0012 32.0000 1.9978 1.9988 419.7550 420.0031 0.0371 -1.0000 -1.0000 0402427 1579532650.70 151.5023 60.0012 32.0000 1.9975 1.9985 419.8424 420.0910 0.0372 -1.0000 -1.0000 0402490 1579532650.80 151.5023 60.0012 32.0000 1.9981 1.9991 419.8038 420.0527 0.0371 -1.0000 -1.0000 0402552 1579532650.90 151.4696 60.0012 32.0000 1.9983 1.9993 419.7478 419.9948 0.0369 -1.0000 -1.0000 0402630 1579532651.00 151.4696 60.0012 32.0000 1.9981 1.9991 419.8155 420.0635 0.0371 -1.0000 -1.0000 0402693 1579532651.10 151.4696 60.0012 32.0000 1.9979 1.9989 419.8228 420.0711 0.0371 -1.0000 -1.0000 0402927 1579532651.20 151.4696 60.0012 32.0000 1.9981 1.9990 419.7786 420.0275 0.0372 -1.0000 -1.0000 0402990 1579532651.30 151.4696 60.0012 32.0000 1.9975 1.9985 419.8024 420.0504 0.0370 -1.0000 -1.0000 0403052 1579532651.40 151.4696 60.0012 32.0000 1.9976 1.9986 419.8920 420.1403 0.0370 -1.0000 -1.0000 0403130 1579532651.50 151.4696 60.0012 32.0000 1.9980 1.9990 419.8255 420.0733 0.0371 -1.0000 -1.0000 0403193 1579532651.60 151.4696 60.0012 32.0000 1.9976 1.9986 419.8359 420.0843 0.0371 -1.0000 -1.0000 0403412 1579532651.70 151.4696 60.0012 32.0000 1.9978 1.9988 419.8049 420.0529 0.0371 -1.0000 -1.0000 0403490 1579532651.80 151.4688 60.0012 32.0000 1.9979 1.9989 419.7720 420.0199 0.0370 -1.0000 -1.0000 0403552 1579532651.90 151.4421 60.0012 32.0000 1.9981 1.9991 419.8255 420.0734 0.0371 -1.0000 -1.0000 0403615 1579532652.00 151.4444 60.0012 32.0000 1.9978 1.9988 419.8264 420.0748 0.0372 -1.0000 -1.0000 0403677 1579532652.10 151.4796 60.0012 32.0000 1.9976 1.9986 419.8179 420.0666 0.0371 -1.0000 -1.0000 0404443 1579532652.20 151.4796 60.0012 32.0000 1.9982 1.9991 419.8482 420.0968 0.0371 -1.0000 -1.0000 0404505 1579532652.30 151.4796 60.0012 32.0000 1.9980 1.9990 419.8380 420.0857 0.0371 -1.0000 -1.0000 0404568 1579532652.40 151.4796 60.0012 32.0000 1.9982 1.9992 419.8557 420.1038 0.0371 -1.0000 -1.0000 0404630 1579532652.50 151.4796 60.0012 32.0000 1.9984 1.9994 419.8144 420.0630 0.0371 -1.0000 -1.0000 0404693 1579532652.60 151.5143 60.0012 32.0000 1.9984 1.9994 419.8054 420.0540 0.0372 -1.0000 -1.0000 0404771 1579532652.70 151.5143 60.0012 32.0000 1.9983 1.9993 419.8450 420.0940 0.0372 -1.0000 -1.0000 0404834 1579532652.80 151.5143 60.0012 32.0000 1.9978 1.9987 419.8744 420.1221 0.0371 -1.0000 -1.0000 0404896 1579532652.90 151.5143 60.0012 32.0000 1.9982 1.9992 419.8228 420.0707 0.0370 -1.0000 -1.0000 0404974 1579532653.00 151.5143 60.0012 32.0000 1.9979 1.9988 419.8317 420.0797 0.0371 -1.0000 -1.0000 0405037 1579532653.10 151.5143 60.0012 32.0000 1.9982 1.9992 419.7468 419.9946 0.0371 -1.0000 -1.0000 0405099 1579532653.20 151.5143 60.0012 32.0000 1.9976 1.9986 419.8347 420.0832 0.0371 -1.0000 -1.0000 0405240 1579532653.30 151.5143 60.0012 32.0000 1.9985 1.9995 419.8088 420.0571 0.0371 -1.0000 -1.0000 0405302 1579532653.40 151.5143 60.0012 32.0000 1.9981 1.9991 419.7758 420.0240 0.0371 -1.0000 -1.0000 0405365 1579532653.50 151.5143 60.0012 32.0000 1.9979 1.9988 419.8134 420.0613 0.0370 -1.0000 -1.0000 0405427 1579532653.60 151.5143 60.0012 32.0000 1.9988 1.9997 419.8921 420.1402 0.0371 -1.0000 -1.0000 0405490 1579532653.70 151.5143 60.0012 32.0000 1.9987 1.9997 419.8450 420.0937 0.0372 -1.0000 -1.0000 0405568 1579532653.80 151.5082 60.0012 32.0000 1.9983 1.9993 419.8290 420.0770 0.0370 -1.0000 -1.0000 0405630 1579532653.90 151.5082 60.0012 32.0000 1.9977 1.9987 419.7943 420.0419 0.0370 -1.0000 -1.0000 0405693 1579532654.00 151.5082 60.0012 32.0000 1.9968 1.9977 419.8281 420.0754 0.0369 -1.0000 -1.0000 0405771 1579532654.10 151.5082 60.0012 32.0000 1.9977 1.9987 419.7653 420.0131 0.0371 -1.0000 -1.0000 0405834 1579532654.20 151.5082 60.0012 32.0000 1.9980 1.9990 419.7745 420.0214 0.0369 -1.0000 -1.0000 0405896 1579532654.30 151.4822 60.0012 32.0000 1.9980 1.9990 419.7433 419.9911 0.0370 -1.0000 -1.0000 0405975 1579532654.40 151.4482 60.0012 32.0000 1.9982 1.9991 419.7493 419.9960 0.0369 -1.0000 -1.0000 0406037 1579532654.50 151.4482 60.0012 32.0000 1.9979 1.9988 419.7213 419.9683 0.0370 -1.0000 -1.0000 0406099 1579532654.60 151.4482 60.0012 32.0000 1.9973 1.9982 419.7656 420.0133 0.0370 -1.0000 -1.0000 0406162 1579532654.70 151.4482 60.0012 32.0000 1.9978 1.9987 419.8327 420.0801 0.0370 -1.0000 -1.0000 0406240 1579532654.80 151.4527 60.0015 32.0000 1.9981 1.9991 419.7851 420.0325 0.0370 -1.0000 -1.0000 0406287 1579532654.90 151.4623 60.0021 32.0000 1.9983 1.9993 419.7779 420.0258 0.0370 -1.0000 -1.0000 0406365 1579532655.00 151.4623 60.0021 32.0000 1.9987 1.9996 419.8716 420.1192 0.0370 -1.0000 -1.0000 0406427 1579532655.10 151.4623 60.0021 32.0000 1.9988 1.9998 419.8557 420.1038 0.0370 -1.0000 -1.0000 0406490 1579532655.20 151.4623 60.0021 32.0000 1.9981 1.9991 419.7976 420.0444 0.0369 -1.0000 -1.0000 0406755 1579532655.30 151.4623 60.0021 32.0000 1.9981 1.9991 419.7440 419.9914 0.0370 -1.0000 -1.0000 0406818 1579532655.40 151.4486 60.0021 32.0000 1.9984 1.9994 419.7974 420.0440 0.0369 -1.0000 -1.0000 0406881 1579532655.50 151.4192 60.0021 32.0000 1.9970 1.9980 419.8466 420.0938 0.0368 -1.0000 -1.0000 0406943 1579532655.60 151.4192 60.0021 32.0000 1.9981 1.9990 419.8447 420.0915 0.0369 -1.0000 -1.0000 0407021 1579532655.70 151.4192 60.0021 32.0000 1.9976 1.9986 419.8098 420.0575 0.0371 -1.0000 -1.0000 0407099 1579532655.80 151.4192 60.0021 32.0000 1.9976 1.9986 419.7905 420.0382 0.0369 -1.0000 -1.0000 0407224 1579532655.90 151.4192 60.0021 32.0000 1.9975 1.9984 419.8089 420.0569 0.0371 -1.0000 -1.0000 0407287 1579532656.00 151.4192 60.0021 32.0000 1.9979 1.9988 419.6810 419.9281 0.0370 -1.0000 -1.0000 0407365 1579532656.10 151.4192 60.0021 32.0000 1.9978 1.9988 419.7251 419.9723 0.0369 -1.0000 -1.0000 0407428 1579532656.20 151.4192 60.0021 32.0000 1.9978 1.9988 419.7769 420.0248 0.0371 -1.0000 -1.0000 0407490 1579532656.30 151.4192 60.0021 32.0000 1.9983 1.9993 419.8379 420.0852 0.0369 -1.0000 -1.0000 0408615 1579532656.40 151.4192 60.0021 32.0000 1.9984 1.9994 419.8003 420.0468 0.0369 -1.0000 -1.0000 0408677 1579532656.50 151.4784 60.0021 32.0000 1.9979 1.9989 419.8251 420.0726 0.0370 -1.0000 -1.0000 0408740 1579532656.60 151.4810 60.0021 32.0000 1.9975 1.9985 419.8630 420.1096 0.0369 -1.0000 -1.0000 0408818 1579532656.70 151.4810 60.0021 32.0000 1.9974 1.9983 419.8784 420.1259 0.0370 -1.0000 -1.0000 0408881 1579532656.80 151.4810 60.0021 32.0000 1.9976 1.9986 419.8070 420.0541 0.0369 -1.0000 -1.0000 0408943 1579532656.90 151.4810 60.0021 32.0000 1.9977 1.9987 419.8771 420.1249 0.0370 -1.0000 -1.0000 0409005 1579532657.00 151.4810 60.0021 32.0000 1.9981 1.9990 419.8408 420.0879 0.0370 -1.0000 -1.0000 0409068 1579532657.10 151.4731 60.0021 32.0000 1.9985 1.9995 419.8520 420.0999 0.0370 -1.0000 -1.0000 0409131 1579532657.20 151.4731 60.0021 32.0000 1.9980 1.9990 419.7983 420.0442 0.0368 -1.0000 -1.0000 0409209 1579532657.30 151.4731 60.0021 32.0000 1.9977 1.9987 419.8058 420.0528 0.0370 -1.0000 -1.0000 0409521 1579532657.40 151.4731 60.0021 32.0000 1.9985 1.9994 419.8854 420.1330 0.0370 -1.0000 -1.0000 0409599 1579532657.50 151.4785 60.0021 32.0000 1.9981 1.9991 419.8085 420.0556 0.0370 -1.0000 -1.0000 0409662 1579532657.60 151.6021 60.0021 32.0000 1.9983 1.9993 419.8345 420.0818 0.0369 -1.0000 -1.0000 0409725 1579532657.70 151.6021 60.0021 32.0000 1.9984 1.9994 419.8956 420.1424 0.0369 -1.0000 -1.0000 0409787 1579532657.80 151.6021 60.0021 32.0000 1.9989 1.9998 419.8214 420.0682 0.0369 -1.0000 -1.0000 0409849 1579532657.90 151.6021 60.0021 32.0000 1.9986 1.9995 419.7142 419.9617 0.0370 -1.0000 -1.0000 0409912 1579532658.00 151.6021 60.0021 32.0000 1.9988 1.9998 419.7643 420.0122 0.0370 -1.0000 -1.0000 0409990 1579532658.10 151.6021 60.0021 32.0000 1.9992 2.0001 419.9014 420.1480 0.0369 -1.0000 -1.0000 0410052 1579532658.20 151.6021 60.0021 32.0000 1.9998 2.0007 419.8833 420.1301 0.0368 -1.0000 -1.0000 0410115 1579532658.30 151.6021 60.0021 32.0000 1.9990 2.0000 419.9231 420.1708 0.0370 -1.0000 -1.0000 0410193 1579532658.40 151.6021 60.0021 32.0000 1.9991 2.0000 419.8048 420.0519 0.0370 -1.0000 -1.0000 0410255 1579532658.50 151.6021 60.0021 32.0000 1.9998 2.0008 419.8381 420.0851 0.0369 -1.0000 -1.0000 0410318 1579532658.60 151.6021 60.0021 32.0000 1.9994 2.0003 419.8359 420.0827 0.0369 -1.0000 -1.0000 0410396 1579532658.70 151.6009 60.0021 32.0000 1.9993 2.0003 419.9472 420.1947 0.0370 -1.0000 -1.0000 0410459 1579532658.80 151.6009 60.0021 32.0000 1.9995 2.0004 419.8784 420.1254 0.0369 -1.0000 -1.0000 0410521 1579532658.90 151.6009 60.0021 32.0000 1.9991 2.0001 419.9412 420.1873 0.0368 -1.0000 -1.0000 0410599 1579532659.00 151.6009 60.0021 32.0000 1.9990 2.0000 419.7288 419.9757 0.0369 -1.0000 -1.0000 0410662 1579532659.10 151.6009 60.0021 32.0000 1.9985 1.9995 419.7946 420.0416 0.0370 -1.0000 -1.0000 0410724 1579532659.20 151.6009 60.0021 32.0000 1.9989 1.9999 419.8844 420.1315 0.0369 -1.0000 -1.0000 0410802 1579532659.30 151.6009 60.0021 32.0000 1.9987 1.9997 419.7957 420.0434 0.0370 -1.0000 -1.0000 0410865 1579532659.40 151.6009 60.0021 32.0000 1.9982 1.9992 419.8402 420.0873 0.0369 -1.0000 -1.0000 0411209 1579532659.50 151.6009 60.0021 32.0000 1.9982 1.9992 419.8825 420.1286 0.0368 -1.0000 -1.0000 0411271 1579532659.60 151.6009 60.0021 32.0000 1.9991 2.0001 419.7425 419.9888 0.0369 -1.0000 -1.0000 0411334 1579532659.70 151.6009 60.0021 32.0000 1.9991 2.0000 419.7863 420.0335 0.0369 -1.0000 -1.0000 0411412 1579532659.80 151.6009 60.0021 32.0000 1.9981 1.9991 419.8273 420.0741 0.0369 -1.0000 -1.0000 0411475 1579532659.90 151.6009 60.0021 32.0000 1.9981 1.9991 419.7077 419.9534 0.0368 -1.0000 -1.0000 0411537 1579532660.00 151.6009 60.0021 32.0000 1.9983 1.9993 419.7271 419.9741 0.0369 -1.0000 -1.0000 0411599 1579532660.10 151.5369 60.0021 32.0000 1.9976 1.9986 419.7195 419.9669 0.0371 -1.0000 -1.0000 0411662 1579532660.20 151.5369 60.0021 32.0000 1.9981 1.9990 419.7615 420.0090 0.0369 -1.0000 -1.0000 0411725 1579532660.30 151.5369 60.0021 32.0000 1.9982 1.9992 419.7182 419.9644 0.0368 -1.0000 -1.0000 0411802 1579532660.40 151.4809 60.0018 32.0000 1.9982 1.9992 419.7376 419.9840 0.0368 -1.0000 -1.0000 0411990 1579532660.50 151.4809 60.0018 32.0000 1.9980 1.9990 419.7545 420.0009 0.0369 -1.0000 -1.0000 0412052 1579532660.60 151.4809 60.0018 32.0000 1.9984 1.9994 419.7756 420.0238 0.0370 -1.0000 -1.0000 0412131 1579532660.70 151.4518 60.0018 32.0000 1.9977 1.9987 419.7873 420.0349 0.0370 -1.0000 -1.0000 0412193 1579532660.80 151.4518 60.0018 32.0000 1.9977 1.9986 419.7330 419.9793 0.0369 -1.0000 -1.0000 0412255 1579532660.90 151.4518 60.0018 32.0000 1.9974 1.9983 419.7976 420.0455 0.0370 -1.0000 -1.0000 0412490 1579532661.00 151.4518 60.0018 32.0000 1.9978 1.9988 419.7709 420.0183 0.0370 -1.0000 -1.0000 0412552 1579532661.10 151.4518 60.0018 32.0000 1.9982 1.9992 419.8389 420.0850 0.0368 -1.0000 -1.0000 0412615 1579532661.20 151.4518 60.0018 32.0000 1.9981 1.9991 419.7710 420.0177 0.0369 -1.0000 -1.0000 0412693 1579532661.30 151.4518 60.0018 32.0000 1.9983 1.9993 419.8205 420.0670 0.0368 -1.0000 -1.0000 0412755 1579532661.40 151.4518 60.0018 32.0000 1.9974 1.9983 419.8617 420.1091 0.0370 -1.0000 -1.0000 0413678 1579532661.50 151.4518 60.0018 32.0000 1.9970 1.9980 419.7974 420.0439 0.0369 -1.0000 -1.0000 0413740 1579532661.60 151.4518 60.0018 32.0000 1.9988 1.9998 419.8099 420.0561 0.0368 -1.0000 -1.0000 0413802 1579532661.70 151.4518 60.0018 32.0000 1.9981 1.9991 419.6842 419.9316 0.0370 -1.0000 -1.0000 0413881 1579532661.80 151.4850 60.0018 32.0000 1.9978 1.9988 419.8602 420.1070 0.0369 -1.0000 -1.0000 0413943 1579532661.90 151.4883 60.0018 32.0000 1.9974 1.9984 419.8176 420.0651 0.0370 -1.0000 -1.0000 0414005 1579532662.00 151.4883 60.0018 32.0000 1.9981 1.9990 419.8040 420.0498 0.0367 -1.0000 -1.0000 0414084 1579532662.10 151.4883 60.0018 32.0000 1.9980 1.9990 419.7401 419.9868 0.0368 -1.0000 -1.0000 0414146 1579532662.20 151.4883 60.0018 32.0000 1.9980 1.9989 419.7915 420.0375 0.0368 -1.0000 -1.0000 0414209 1579532662.30 151.4883 60.0018 32.0000 1.9986 1.9996 419.8006 420.0474 0.0369 -1.0000 -1.0000 0414287 1579532662.40 151.4925 60.0018 32.0000 1.9985 1.9994 419.7945 420.0416 0.0369 -1.0000 -1.0000 0414349 1579532662.50 151.4925 60.0018 32.0000 1.9980 1.9990 419.7563 420.0026 0.0368 -1.0000 -1.0000 0414412 1579532662.60 151.4925 60.0018 32.0000 1.9978 1.9988 419.8122 420.0592 0.0370 -1.0000 -1.0000 0414474 1579532662.70 151.4925 60.0018 32.0000 1.9982 1.9992 419.7387 419.9862 0.0370 -1.0000 -1.0000 0414537 1579532662.80 151.4925 60.0018 32.0000 1.9980 1.9989 419.8054 420.0522 0.0369 -1.0000 -1.0000 0414599 1579532662.90 151.5155 60.0018 32.0000 1.9978 1.9988 419.8597 420.1067 0.0369 -1.0000 -1.0000 0414755 1579532663.00 151.5155 60.0018 32.0000 1.9979 1.9989 419.7157 419.9619 0.0368 -1.0000 -1.0000 0414834 1579532663.10 151.5234 60.0018 32.0000 1.9978 1.9987 419.7598 420.0062 0.0368 -1.0000 -1.0000 0414896 1579532663.20 151.5234 60.0018 32.0000 1.9983 1.9993 419.8060 420.0529 0.0369 -1.0000 -1.0000 0414974 1579532663.30 151.5234 60.0018 32.0000 1.9984 1.9994 419.8638 420.1104 0.0368 -1.0000 -1.0000 0415037 1579532663.40 151.5234 60.0018 32.0000 1.9979 1.9988 419.8492 420.0957 0.0369 -1.0000 -1.0000 0415115 1579532663.50 151.5234 60.0018 32.0000 1.9985 1.9995 419.7892 420.0363 0.0370 -1.0000 -1.0000 0415177 1579532663.60 151.5234 60.0018 32.0000 1.9983 1.9993 419.7197 419.9666 0.0369 -1.0000 -1.0000 0415240 1579532663.70 151.5234 60.0018 32.0000 1.9981 1.9991 419.8343 420.0807 0.0369 -1.0000 -1.0000 0415302 1579532663.80 151.5234 60.0018 32.0000 1.9984 1.9994 419.8027 420.0502 0.0370 -1.0000 -1.0000 0415365 1579532663.90 151.5234 60.0018 32.0000 1.9988 1.9998 419.8981 420.1438 0.0367 -1.0000 -1.0000 0415428 1579532664.00 151.5234 60.0018 32.0000 1.9980 1.9990 419.9179 420.1641 0.0368 -1.0000 -1.0000 0416225 1579532664.10 151.4924 60.0018 32.0000 1.9980 1.9990 419.8271 420.0750 0.0371 -1.0000 -1.0000 0416287 1579532664.20 151.4924 60.0018 32.0000 1.9983 1.9992 419.7598 420.0065 0.0368 -1.0000 -1.0000 0416365 1579532664.30 151.4924 60.0018 32.0000 1.9985 1.9994 419.8079 420.0536 0.0368 -1.0000 -1.0000 0416427 1579532664.40 151.4924 60.0018 32.0000 1.9981 1.9990 419.7660 420.0125 0.0368 -1.0000 -1.0000 0416490 1579532664.50 151.4924 60.0018 32.0000 1.9976 1.9985 419.8057 420.0530 0.0369 -1.0000 -1.0000 0416552 1579532664.60 151.4675 60.0018 32.0000 1.9981 1.9991 419.8383 420.0850 0.0368 -1.0000 -1.0000 0416630 1579532664.70 151.4675 60.0018 32.0000 1.9975 1.9984 419.7579 420.0045 0.0369 -1.0000 -1.0000 0416693 1579532664.80 151.4675 60.0018 32.0000 1.9977 1.9986 419.8615 420.1076 0.0368 -1.0000 -1.0000 0416755 1579532664.90 151.4675 60.0018 32.0000 1.9984 1.9994 419.8098 420.0568 0.0369 -1.0000 -1.0000 0416834 1579532665.00 151.4675 60.0018 32.0000 1.9981 1.9991 419.7476 419.9939 0.0368 -1.0000 -1.0000 0416896 1579532665.10 151.4585 60.0015 32.0000 1.9982 1.9991 419.7803 420.0268 0.0368 -1.0000 -1.0000 0416959 1579532665.20 151.4490 60.0012 32.0000 1.9981 1.9990 419.8137 420.0597 0.0368 -1.0000 -1.0000 0417021 1579532665.30 151.4490 60.0012 32.0000 1.9978 1.9987 419.7308 419.9780 0.0370 -1.0000 -1.0000 0417084 1579532665.40 151.4490 60.0012 32.0000 1.9978 1.9987 419.7701 420.0154 0.0367 -1.0000 -1.0000 0417162 1579532665.50 151.4490 60.0012 32.0000 1.9977 1.9986 419.8516 420.0976 0.0368 -1.0000 -1.0000 0417224 1579532665.60 151.4490 60.0012 32.0000 1.9975 1.9985 419.6960 419.9429 0.0369 -1.0000 -1.0000 0417287 1579532665.70 151.4844 60.0012 32.0000 1.9976 1.9986 419.7010 419.9476 0.0368 -1.0000 -1.0000 0417365 1579532665.80 151.4844 60.0012 32.0000 1.9974 1.9983 419.7796 420.0264 0.0370 -1.0000 -1.0000 0417427 1579532665.90 151.4844 60.0012 32.0000 1.9980 1.9990 419.7323 419.9788 0.0368 -1.0000 -1.0000 0417490 1579532666.00 151.4844 60.0012 32.0000 1.9982 1.9992 419.7522 419.9990 0.0368 -1.0000 -1.0000 0417568 1579532666.10 151.4844 60.0012 32.0000 1.9978 1.9988 419.6470 419.8926 0.0367 -1.0000 -1.0000 0417693 1579532666.20 151.4844 60.0012 32.0000 1.9981 1.9990 419.6920 419.9387 0.0369 -1.0000 -1.0000 0417755 1579532666.30 151.4844 60.0012 32.0000 1.9979 1.9988 419.7687 420.0152 0.0369 -1.0000 -1.0000 0417834 1579532666.40 151.4844 60.0012 32.0000 1.9985 1.9995 419.7193 419.9656 0.0368 -1.0000 -1.0000 0417896 1579532666.50 151.4844 60.0012 32.0000 1.9982 1.9991 419.7585 420.0047 0.0368 -1.0000 -1.0000 0417959 1579532666.60 151.4844 60.0012 32.0000 1.9979 1.9989 419.7272 419.9738 0.0368 -1.0000 -1.0000 0418443 1579532666.70 151.4844 60.0012 32.0000 1.9977 1.9987 419.7127 419.9588 0.0368 -1.0000 -1.0000 0418505 1579532666.80 151.4947 60.0012 32.0000 1.9981 1.9990 419.8033 420.0501 0.0369 -1.0000 -1.0000 0418568 1579532666.90 151.4947 60.0012 32.0000 1.9982 1.9991 419.8137 420.0604 0.0369 -1.0000 -1.0000 0418630 1579532667.00 151.4947 60.0012 32.0000 1.9982 1.9992 419.8900 420.1363 0.0368 -1.0000 -1.0000 0418693 1579532667.10 151.4947 60.0012 32.0000 1.9978 1.9988 419.8986 420.1447 0.0368 -1.0000 -1.0000 0418755 1579532667.20 151.4947 60.0012 32.0000 1.9973 1.9983 419.7965 420.0429 0.0369 -1.0000 -1.0000 0418834 1579532667.30 151.4689 60.0012 32.0000 1.9983 1.9993 419.8051 420.0522 0.0369 -1.0000 -1.0000 0418896 1579532667.40 151.4173 60.0012 32.0000 1.9979 1.9989 419.8735 420.1206 0.0369 -1.0000 -1.0000 0418974 1579532667.50 151.4173 60.0012 32.0000 1.9982 1.9992 419.8473 420.0941 0.0369 -1.0000 -1.0000 0419037 1579532667.60 151.4173 60.0012 32.0000 1.9979 1.9989 419.7897 420.0366 0.0369 -1.0000 -1.0000 0419271 1579532667.70 151.4173 60.0012 32.0000 1.9980 1.9989 419.7535 420.0001 0.0368 -1.0000 -1.0000 0419349 1579532667.80 151.4173 60.0012 32.0000 1.9983 1.9993 419.7827 420.0280 0.0367 -1.0000 -1.0000 0419412 1579532667.90 151.4586 60.0012 32.0000 1.9986 1.9995 419.8373 420.0834 0.0368 -1.0000 -1.0000 0419475 1579532668.00 151.4586 60.0012 32.0000 1.9979 1.9989 419.8246 420.0718 0.0369 -1.0000 -1.0000 0419552 1579532668.10 151.4586 60.0012 32.0000 1.9976 1.9986 419.7829 420.0288 0.0367 -1.0000 -1.0000 0419943 1579532668.20 151.4586 60.0012 32.0000 1.9985 1.9995 419.8068 420.0525 0.0367 -1.0000 -1.0000 0420005 1579532668.30 151.4586 60.0012 32.0000 1.9978 1.9988 419.7613 420.0073 0.0367 -1.0000 -1.0000 0420068 1579532668.40 151.5039 60.0012 32.0000 1.9982 1.9991 419.8199 420.0654 0.0367 -1.0000 -1.0000 0420146 1579532668.50 151.5111 60.0012 32.0000 1.9980 1.9990 419.8720 420.1184 0.0368 -1.0000 -1.0000 0420209 1579532668.60 151.5111 60.0012 32.0000 1.9984 1.9993 419.8271 420.0729 0.0368 -1.0000 -1.0000 0420505 1579532668.70 151.5111 60.0012 32.0000 1.9985 1.9995 419.8020 420.0487 0.0368 -1.0000 -1.0000 0420568 1579532668.80 151.5111 60.0012 32.0000 1.9978 1.9988 419.7947 420.0409 0.0368 -1.0000 -1.0000 0420630 1579532668.90 151.5111 60.0012 32.0000 1.9983 1.9993 419.8616 420.1086 0.0369 -1.0000 -1.0000 0420709 1579532669.00 151.5111 60.0012 32.0000 1.9989 1.9998 419.8437 420.0904 0.0369 -1.0000 -1.0000 0420771 1579532669.10 151.5077 60.0012 32.0000 1.9980 1.9990 419.7779 420.0239 0.0367 -1.0000 -1.0000 0420834 1579532669.20 151.5062 60.0012 32.0000 1.9982 1.9991 419.7713 420.0176 0.0368 -1.0000 -1.0000 0420912 1579532669.30 151.5062 60.0012 32.0000 1.9981 1.9990 419.8249 420.0716 0.0369 -1.0000 -1.0000 0420974 1579532669.40 151.5062 60.0012 32.0000 1.9985 1.9995 419.7921 420.0389 0.0369 -1.0000 -1.0000 0421037 1579532669.50 151.5062 60.0012 32.0000 1.9978 1.9988 419.7356 419.9821 0.0368 -1.0000 -1.0000 0421099 1579532669.60 151.5062 60.0012 32.0000 1.9986 1.9995 419.8789 420.1240 0.0366 -1.0000 -1.0000 0421177 1579532669.70 151.4732 60.0015 32.0000 1.9981 1.9990 419.8061 420.0519 0.0368 -1.0000 -1.0000 0421255 1579532669.80 151.4732 60.0015 32.0000 1.9980 1.9990 419.7997 420.0464 0.0368 -1.0000 -1.0000 0421318 1579532669.90 151.4732 60.0015 32.0000 1.9978 1.9987 419.7579 420.0033 0.0367 -1.0000 -1.0000 0421381 1579532670.00 151.4732 60.0015 32.0000 1.9987 1.9996 419.8276 420.0736 0.0368 -1.0000 -1.0000 0421459 1579532670.10 151.4732 60.0015 32.0000 1.9980 1.9989 419.8309 420.0770 0.0368 -1.0000 -1.0000 0421521 1579532670.20 151.4732 60.0015 32.0000 1.9972 1.9981 419.8029 420.0491 0.0368 -1.0000 -1.0000 0421740 1579532670.30 151.4834 60.0015 32.0000 1.9982 1.9992 419.8496 420.0961 0.0368 -1.0000 -1.0000 0421818 1579532670.40 151.4850 60.0015 32.0000 1.9977 1.9986 419.8566 420.1034 0.0369 -1.0000 -1.0000 0421881 1579532670.50 151.4850 60.0015 32.0000 1.9977 1.9987 419.7962 420.0422 0.0367 -1.0000 -1.0000 0421943 1579532670.60 151.4850 60.0015 32.0000 1.9984 1.9994 419.7994 420.0454 0.0369 -1.0000 -1.0000 0422021 1579532670.70 151.4850 60.0015 32.0000 1.9981 1.9991 419.7699 420.0160 0.0368 -1.0000 -1.0000 0422443 1579532670.80 151.4850 60.0015 32.0000 1.9975 1.9985 419.7838 420.0306 0.0369 -1.0000 -1.0000 0422505 1579532670.90 151.4955 60.0015 32.0000 1.9981 1.9991 419.7921 420.0390 0.0369 -1.0000 -1.0000 0422584 1579532671.00 151.4955 60.0015 32.0000 1.9983 1.9993 419.8800 420.1265 0.0368 -1.0000 -1.0000 0422646 1579532671.10 151.4955 60.0015 32.0000 1.9983 1.9993 419.7995 420.0449 0.0367 -1.0000 -1.0000 0422709 1579532671.20 151.4955 60.0015 32.0000 1.9976 1.9986 419.8517 420.0989 0.0371 -1.0000 -1.0000 0422943 1579532671.30 151.4955 60.0015 32.0000 1.9984 1.9993 419.9285 420.1745 0.0368 -1.0000 -1.0000 0423005 1579532671.40 151.4521 60.0015 32.0000 1.9975 1.9985 419.7985 420.0447 0.0368 -1.0000 -1.0000 0423084 1579532671.50 151.4507 60.0015 32.0000 1.9985 1.9995 419.8203 420.0667 0.0368 -1.0000 -1.0000 0423146 1579532671.60 151.4507 60.0015 32.0000 1.9976 1.9985 419.8300 420.0758 0.0368 -1.0000 -1.0000 0423209 1579532671.70 151.4507 60.0015 32.0000 1.9982 1.9991 419.9107 420.1574 0.0368 -1.0000 -1.0000 0423443 1579532671.80 151.4507 60.0015 32.0000 1.9976 1.9985 419.8524 420.0987 0.0368 -1.0000 -1.0000 0423505 1579532671.90 151.4574 60.0015 32.0000 1.9971 1.9981 419.8773 420.1240 0.0368 -1.0000 -1.0000 0423568 1579532672.00 151.4957 60.0015 32.0000 1.9974 1.9984 419.8050 420.0517 0.0369 -1.0000 -1.0000 0423646 1579532672.10 151.4957 60.0015 32.0000 1.9978 1.9988 419.8534 420.0996 0.0367 -1.0000 -1.0000 0423709 1579532672.20 151.4957 60.0015 32.0000 1.9981 1.9991 419.8548 420.1011 0.0368 -1.0000 -1.0000 0423771 1579532672.30 151.4957 60.0015 32.0000 1.9984 1.9994 419.7940 420.0401 0.0367 -1.0000 -1.0000 0423912 1579532672.40 151.4957 60.0015 32.0000 1.9980 1.9989 419.8547 420.1007 0.0368 -1.0000 -1.0000 0423975 1579532672.50 151.4777 60.0015 32.0000 1.9982 1.9992 419.8595 420.1057 0.0368 -1.0000 -1.0000 0424037 1579532672.60 151.4693 60.0015 32.0000 1.9988 1.9998 419.8770 420.1232 0.0368 -1.0000 -1.0000 0424115 1579532672.70 151.4693 60.0015 32.0000 1.9980 1.9990 419.8459 420.0914 0.0367 -1.0000 -1.0000 0424178 1579532672.80 151.4693 60.0015 32.0000 1.9983 1.9992 419.8428 420.0886 0.0368 -1.0000 -1.0000 0424693 1579532672.90 151.4693 60.0015 32.0000 1.9978 1.9988 419.8571 420.1034 0.0368 -1.0000 -1.0000 0424755 1579532673.00 151.4693 60.0015 32.0000 1.9984 1.9994 419.9381 420.1835 0.0366 -1.0000 -1.0000 0424818 1579532673.10 151.4400 60.0015 32.0000 1.9981 1.9991 419.9546 420.2011 0.0369 -1.0000 -1.0000 0424880 1579532673.20 151.4400 60.0015 32.0000 1.9998 2.0008 419.8089 420.0557 0.0368 -1.0000 -1.0000 0424959 1579532673.30 151.4400 60.0015 32.0000 1.9972 1.9981 419.8256 420.0717 0.0369 -1.0000 -1.0000 0425287 1579532673.40 151.4400 60.0015 32.0000 1.9975 1.9985 419.8369 420.0819 0.0367 -1.0000 -1.0000 0425349 1579532673.50 151.4400 60.0015 32.0000 1.9972 1.9982 419.7982 420.0449 0.0368 -1.0000 -1.0000 0425412 1579532673.60 151.4826 60.0015 32.0000 1.9975 1.9985 419.8782 420.1250 0.0369 -1.0000 -1.0000 0425490 1579532673.70 151.5295 60.0015 32.0000 1.9981 1.9991 419.8011 420.0475 0.0369 -1.0000 -1.0000 0425568 1579532673.80 151.5295 60.0015 32.0000 1.9980 1.9989 419.8452 420.0913 0.0367 -1.0000 -1.0000 0425662 1579532673.90 151.5295 60.0015 32.0000 1.9983 1.9992 419.8532 420.0997 0.0369 -1.0000 -1.0000 0425725 1579532674.00 151.5295 60.0015 32.0000 1.9977 1.9986 419.8267 420.0728 0.0368 -1.0000 -1.0000 0425802 1579532674.10 151.5295 60.0015 32.0000 1.9981 1.9990 419.8629 420.1091 0.0368 -1.0000 -1.0000 0425865 1579532674.20 151.4554 60.0015 32.0000 1.9984 1.9994 419.8807 420.1281 0.0370 -1.0000 -1.0000 0425928 1579532674.30 151.4554 60.0015 32.0000 1.9981 1.9991 419.7825 420.0304 0.0370 -1.0000 -1.0000 0425990 1579532674.40 151.4554 60.0015 32.0000 1.9974 1.9984 419.8189 420.0660 0.0368 -1.0000 -1.0000 0426677 1579532674.50 151.4554 60.0015 32.0000 1.9977 1.9987 419.7946 420.0414 0.0370 -1.0000 -1.0000 0426740 1579532674.60 151.4554 60.0015 32.0000 1.9980 1.9990 419.7875 420.0335 0.0368 -1.0000 -1.0000 0426818 1579532674.70 151.4554 60.0015 32.0000 1.9980 1.9990 419.8383 420.0846 0.0368 -1.0000 -1.0000 0426880 1579532674.80 151.4911 60.0009 32.0000 1.9983 1.9993 419.8615 420.1073 0.0367 -1.0000 -1.0000 0426943 1579532674.90 151.4911 60.0009 32.0000 1.9984 1.9993 419.9287 420.1753 0.0368 -1.0000 -1.0000 0427021 1579532675.00 151.4911 60.0009 32.0000 1.9982 1.9991 419.8597 420.1057 0.0368 -1.0000 -1.0000 0427084 1579532675.10 151.4911 60.0009 32.0000 1.9987 1.9996 419.8818 420.1283 0.0368 -1.0000 -1.0000 0427146 1579532675.20 151.4911 60.0009 32.0000 1.9980 1.9990 419.8335 420.0806 0.0368 -1.0000 -1.0000 0427224 1579532675.30 151.4911 60.0009 32.0000 1.9979 1.9989 419.8432 420.0882 0.0367 -1.0000 -1.0000 0427287 1579532675.40 151.5601 60.0009 32.0000 1.9983 1.9992 419.9185 420.1646 0.0368 -1.0000 -1.0000 0427349 1579532675.50 151.5614 60.0009 32.0000 1.9984 1.9994 419.9334 420.1796 0.0368 -1.0000 -1.0000 0427412 1579532675.60 151.5614 60.0009 32.0000 1.9980 1.9990 419.9098 420.1558 0.0368 -1.0000 -1.0000 0427490 1579532675.70 151.5614 60.0009 32.0000 1.9986 1.9995 419.8357 420.0821 0.0368 -1.0000 -1.0000 0427552 1579532675.80 151.5614 60.0009 32.0000 1.9984 1.9994 419.8477 420.0938 0.0368 -1.0000 -1.0000 0427615 1579532675.90 151.5614 60.0009 32.0000 1.9980 1.9990 419.8926 420.1401 0.0370 -1.0000 -1.0000 0427678 1579532676.00 151.4969 60.0009 32.0000 1.9980 1.9990 419.8675 420.1141 0.0368 -1.0000 -1.0000 0427755 1579532676.10 151.4951 60.0009 32.0000 1.9985 1.9994 419.8962 420.1426 0.0368 -1.0000 -1.0000 0427818 1579532676.20 151.4951 60.0009 32.0000 1.9988 1.9997 419.9315 420.1776 0.0367 -1.0000 -1.0000 0427880 1579532676.30 151.4951 60.0009 32.0000 1.9980 1.9989 419.8242 420.0704 0.0368 -1.0000 -1.0000 0427959 1579532676.40 151.4951 60.0009 32.0000 1.9981 1.9990 419.8858 420.1320 0.0368 -1.0000 -1.0000 0428193 1579532676.50 151.4951 60.0009 32.0000 1.9983 1.9993 419.8314 420.0778 0.0368 -1.0000 -1.0000 0428255 1579532676.60 151.4951 60.0009 32.0000 1.9980 1.9990 419.8503 420.0966 0.0368 -1.0000 -1.0000 0428334 1579532676.70 151.4951 60.0009 32.0000 1.9976 1.9985 419.8090 420.0560 0.0369 -1.0000 -1.0000 0428396 1579532676.80 151.4951 60.0009 32.0000 1.9979 1.9989 419.8606 420.1072 0.0369 -1.0000 -1.0000 0428459 1579532676.90 151.4951 60.0009 32.0000 1.9979 1.9989 419.8578 420.1043 0.0368 -1.0000 -1.0000 0428521 1579532677.00 151.4951 60.0009 32.0000 1.9977 1.9987 419.8862 420.1327 0.0368 -1.0000 -1.0000 0428584 1579532677.10 151.4812 60.0009 32.0000 1.9972 1.9982 419.8155 420.0617 0.0368 -1.0000 -1.0000 0428646 1579532677.20 151.4812 60.0009 32.0000 1.9978 1.9987 419.8435 420.0904 0.0369 -1.0000 -1.0000 0428724 1579532677.30 151.4812 60.0009 32.0000 1.9975 1.9985 419.8440 420.0892 0.0367 -1.0000 -1.0000 0428787 1579532677.40 151.4812 60.0009 32.0000 1.9977 1.9986 419.8510 420.0968 0.0367 -1.0000 -1.0000 0429021 1579532677.50 151.4812 60.0009 32.0000 1.9977 1.9987 419.9303 420.1770 0.0369 -1.0000 -1.0000 0429084 1579532677.60 151.4772 60.0009 32.0000 1.9985 1.9995 419.8655 420.1118 0.0368 -1.0000 -1.0000 0429146 1579532677.70 151.4663 60.0009 32.0000 1.9979 1.9988 419.9074 420.1537 0.0368 -1.0000 -1.0000 0429224 1579532677.80 151.4663 60.0009 32.0000 1.9978 1.9987 419.8305 420.0773 0.0369 -1.0000 -1.0000 0429287 1579532677.90 151.4663 60.0009 32.0000 1.9983 1.9993 419.8183 420.0656 0.0369 -1.0000 -1.0000 0429475 1579532678.00 151.4663 60.0009 32.0000 1.9981 1.9991 419.8767 420.1233 0.0369 -1.0000 -1.0000 0429552 1579532678.10 151.4663 60.0009 32.0000 1.9979 1.9989 419.8448 420.0916 0.0369 -1.0000 -1.0000 0429615 1579532678.20 151.4798 60.0009 32.0000 1.9979 1.9989 419.8656 420.1124 0.0368 -1.0000 -1.0000 0429678 1579532678.30 151.4798 60.0009 32.0000 1.9984 1.9994 419.9040 420.1503 0.0368 -1.0000 -1.0000 0429740 1579532678.40 151.4798 60.0009 32.0000 1.9986 1.9996 419.8517 420.0975 0.0368 -1.0000 -1.0000 0429802 1579532678.50 151.4798 60.0009 32.0000 1.9976 1.9986 419.8366 420.0838 0.0370 -1.0000 -1.0000 0430709 1579532678.60 151.4798 60.0009 32.0000 1.9983 1.9993 419.8494 420.0960 0.0368 -1.0000 -1.0000 0430787 1579532678.70 151.4808 60.0009 32.0000 1.9985 1.9995 419.8988 420.1447 0.0367 -1.0000 -1.0000 0430849 1579532678.80 151.4809 60.0009 32.0000 1.9983 1.9993 419.9054 420.1511 0.0367 -1.0000 -1.0000 0430912 1579532678.90 151.4809 60.0009 32.0000 1.9981 1.9990 419.8508 420.0964 0.0367 -1.0000 -1.0000 0430974 1579532679.00 151.4809 60.0009 32.0000 1.9974 1.9984 419.9196 420.1658 0.0367 -1.0000 -1.0000 0431037 1579532679.10 151.4809 60.0009 32.0000 1.9985 1.9994 419.9808 420.2271 0.0369 -1.0000 -1.0000 0431099 1579532679.20 151.4809 60.0009 32.0000 1.9982 1.9992 419.9382 420.1849 0.0369 -1.0000 -1.0000 0431177 1579532679.30 151.5015 60.0009 32.0000 1.9978 1.9988 419.9374 420.1845 0.0369 -1.0000 -1.0000 0431240 1579532679.40 151.5015 60.0009 32.0000 1.9978 1.9987 419.9128 420.1595 0.0368 -1.0000 -1.0000 0431318 1579532679.50 151.5015 60.0009 32.0000 1.9972 1.9982 419.8963 420.1410 0.0367 -1.0000 -1.0000 0431380 1579532679.60 151.5015 60.0009 32.0000 1.9981 1.9991 419.8860 420.1338 0.0370 -1.0000 -1.0000 0431443 1579532679.70 151.5015 60.0009 32.0000 1.9985 1.9995 419.9011 420.1470 0.0366 -1.0000 -1.0000 0431521 1579532679.80 151.4671 60.0009 32.0000 1.9981 1.9991 419.8814 420.1277 0.0368 -1.0000 -1.0000 0431584 1579532679.90 151.4671 60.0009 32.0000 1.9985 1.9994 419.8886 420.1344 0.0367 -1.0000 -1.0000 0431646 1579532680.00 151.4671 60.0009 32.0000 1.9980 1.9990 419.9316 420.1774 0.0367 -1.0000 -1.0000 0431725 1579532680.10 151.4671 60.0009 32.0000 1.9978 1.9987 419.8633 420.1097 0.0368 -1.0000 -1.0000 0431787 1579532680.20 151.4671 60.0009 32.0000 1.9986 1.9995 419.8976 420.1437 0.0367 -1.0000 -1.0000 0431849 1579532680.30 151.4671 60.0009 32.0000 1.9976 1.9986 419.9174 420.1629 0.0367 -1.0000 -1.0000 0431928 1579532680.40 151.4687 60.0009 32.0000 1.9978 1.9987 419.9564 420.2032 0.0369 -1.0000 -1.0000 0431990 1579532680.50 151.4687 60.0009 32.0000 1.9973 1.9982 419.8667 420.1129 0.0367 -1.0000 -1.0000 0432427 1579532680.60 151.4687 60.0009 32.0000 1.9981 1.9991 419.8853 420.1314 0.0368 -1.0000 -1.0000 0432490 1579532680.70 151.4687 60.0009 32.0000 1.9977 1.9987 419.8715 420.1185 0.0369 -1.0000 -1.0000 0432552 1579532680.80 151.4687 60.0009 32.0000 1.9977 1.9987 419.9362 420.1830 0.0369 -1.0000 -1.0000 0432615 1579532680.90 151.4687 60.0009 32.0000 1.9978 1.9987 419.9075 420.1546 0.0369 -1.0000 -1.0000 0432693 1579532681.00 151.4652 60.0009 32.0000 1.9980 1.9990 419.8816 420.1278 0.0368 -1.0000 -1.0000 0432912 1579532681.10 151.4652 60.0009 32.0000 1.9977 1.9986 419.8461 420.0919 0.0368 -1.0000 -1.0000 0432974 1579532681.20 151.4652 60.0009 32.0000 1.9977 1.9986 419.8506 420.0963 0.0367 -1.0000 -1.0000 0433052 1579532681.30 151.4652 60.0009 32.0000 1.9984 1.9994 419.8324 420.0779 0.0367 -1.0000 -1.0000 0433115 1579532681.40 151.4652 60.0009 32.0000 1.9989 1.9999 419.8182 420.0646 0.0368 -1.0000 -1.0000 0433193 1579532681.50 151.4920 60.0009 32.0000 1.9983 1.9993 419.9328 420.1792 0.0368 -1.0000 -1.0000 0433255 1579532681.60 151.5438 60.0009 32.0000 1.9982 1.9992 419.8259 420.0737 0.0371 -1.0000 -1.0000 0433318 1579532681.70 151.5438 60.0009 32.0000 1.9986 1.9996 419.8959 420.1432 0.0368 -1.0000 -1.0000 0433396 1579532681.80 151.5438 60.0009 32.0000 1.9986 1.9996 419.8858 420.1314 0.0367 -1.0000 -1.0000 0433459 1579532681.90 151.5438 60.0009 32.0000 1.9982 1.9992 419.8948 420.1415 0.0369 -1.0000 -1.0000 0433521 1579532682.00 151.5438 60.0009 32.0000 1.9981 1.9991 419.8859 420.1324 0.0368 -1.0000 -1.0000 0433693 1579532682.10 151.6221 60.0009 32.0000 1.9988 1.9998 419.8473 420.0935 0.0368 -1.0000 -1.0000 0433755 1579532682.20 151.6221 60.0009 32.0000 1.9992 2.0002 419.8552 420.1025 0.0369 -1.0000 -1.0000 0433834 1579532682.30 151.6221 60.0009 32.0000 1.9997 2.0006 419.9244 420.1705 0.0368 -1.0000 -1.0000 0433912 1579532682.40 151.6221 60.0009 32.0000 1.9993 2.0002 419.9247 420.1712 0.0369 -1.0000 -1.0000 0433975 1579532682.50 151.6221 60.0009 32.0000 1.9994 2.0004 419.8924 420.1389 0.0368 -1.0000 -1.0000 0434037 1579532682.60 151.6221 60.0009 32.0000 1.9990 1.9999 419.9233 420.1692 0.0368 -1.0000 -1.0000 0434115 1579532682.70 151.5861 60.0009 32.0000 1.9992 2.0002 419.7773 420.0247 0.0370 -1.0000 -1.0000 0434178 1579532682.80 151.5861 60.0009 32.0000 1.9997 2.0007 419.9313 420.1777 0.0368 -1.0000 -1.0000 0434240 1579532682.90 151.5861 60.0009 32.0000 1.9995 2.0005 419.9516 420.1980 0.0368 -1.0000 -1.0000 0434302 1579532683.00 151.5861 60.0009 32.0000 1.9989 1.9999 419.8820 420.1287 0.0369 -1.0000 -1.0000 0434943 1579532683.10 151.5861 60.0009 32.0000 1.9991 2.0001 419.8475 420.0940 0.0369 -1.0000 -1.0000 0435005 1579532683.20 151.5861 60.0009 32.0000 1.9984 1.9994 419.8334 420.0805 0.0369 -1.0000 -1.0000 0435084 1579532683.30 151.5162 60.0009 32.0000 1.9990 2.0000 419.9072 420.1540 0.0369 -1.0000 -1.0000 0435146 1579532683.40 151.5162 60.0009 32.0000 1.9985 1.9995 419.9132 420.1607 0.0370 -1.0000 -1.0000 0435224 1579532683.50 151.5162 60.0009 32.0000 1.9979 1.9989 419.8879 420.1346 0.0368 -1.0000 -1.0000 0435271 1579532683.60 151.5162 60.0009 32.0000 1.9983 1.9993 419.8429 420.0896 0.0369 -1.0000 -1.0000 0435334 1579532683.70 151.5162 60.0009 32.0000 1.9983 1.9993 419.8304 420.0782 0.0370 -1.0000 -1.0000 0435412 1579532683.80 151.4564 60.0009 32.0000 1.9983 1.9992 419.8835 420.1310 0.0369 -1.0000 -1.0000 0435474 1579532683.90 151.4544 60.0009 32.0000 1.9987 1.9996 419.8479 420.0949 0.0369 -1.0000 -1.0000 0435537 1579532684.00 151.4544 60.0009 32.0000 1.9980 1.9989 419.8555 420.1032 0.0370 -1.0000 -1.0000 0435615 1579532684.10 151.4544 60.0009 32.0000 1.9973 1.9982 419.8598 420.1065 0.0369 -1.0000 -1.0000 0435740 1579532684.20 151.4544 60.0009 32.0000 1.9980 1.9989 419.8368 420.0842 0.0370 -1.0000 -1.0000 0435802 1579532684.30 151.4845 60.0009 32.0000 1.9982 1.9991 419.9107 420.1577 0.0369 -1.0000 -1.0000 0435880 1579532684.40 151.4845 60.0009 32.0000 1.9981 1.9990 419.8773 420.1241 0.0368 -1.0000 -1.0000 0435943 1579532684.50 151.4845 60.0009 32.0000 1.9982 1.9992 419.8422 420.0897 0.0371 -1.0000 -1.0000 0436005 1579532684.60 151.4845 60.0009 32.0000 1.9979 1.9989 419.8595 420.1060 0.0368 -1.0000 -1.0000 0436255 1579532684.70 151.4845 60.0009 32.0000 1.9980 1.9990 419.8266 420.0732 0.0369 -1.0000 -1.0000 0436318 1579532684.80 151.4845 60.0009 32.0000 1.9979 1.9989 419.8146 420.0609 0.0368 -1.0000 -1.0000 0436380 1579532684.90 151.4773 60.0011 32.0000 1.9981 1.9991 419.8803 420.1269 0.0368 -1.0000 -1.0000 0436443 1579532685.00 151.4773 60.0011 32.0000 1.9977 1.9987 419.8660 420.1132 0.0371 -1.0000 -1.0000 0436521 1579532685.10 151.4773 60.0011 32.0000 1.9984 1.9993 419.8681 420.1153 0.0369 -1.0000 -1.0000 0437005 1579532685.20 151.4773 60.0011 32.0000 1.9978 1.9988 419.8585 420.1058 0.0370 -1.0000 -1.0000 0437084 1579532685.30 151.4773 60.0011 32.0000 1.9972 1.9982 419.8395 420.0871 0.0370 -1.0000 -1.0000 0437146 1579532685.40 151.4773 60.0011 32.0000 1.9976 1.9986 419.8489 420.0960 0.0370 -1.0000 -1.0000 0437224 1579532685.50 151.4773 60.0011 32.0000 1.9981 1.9991 419.8282 420.0763 0.0370 -1.0000 -1.0000 0437287 1579532685.60 151.4745 60.0011 32.0000 1.9984 1.9994 419.8770 420.1245 0.0371 -1.0000 -1.0000 0437428 1579532685.70 151.4745 60.0011 32.0000 1.9981 1.9991 419.8902 420.1376 0.0369 -1.0000 -1.0000 0437505 1579532685.80 151.4745 60.0011 32.0000 1.9980 1.9989 419.8527 420.1006 0.0370 -1.0000 -1.0000 0437568 1579532685.90 151.4745 60.0011 32.0000 1.9982 1.9992 419.8385 420.0865 0.0372 -1.0000 -1.0000 0437630 1579532686.00 151.4745 60.0011 32.0000 1.9982 1.9991 419.9061 420.1547 0.0371 -1.0000 -1.0000 0437709 1579532686.10 151.4887 60.0011 32.0000 1.9977 1.9987 419.8847 420.1323 0.0370 -1.0000 -1.0000 0438178 1579532686.20 151.4887 60.0011 32.0000 1.9981 1.9991 419.9148 420.1631 0.0371 -1.0000 -1.0000 0438240 1579532686.30 151.4887 60.0011 32.0000 1.9985 1.9995 419.8805 420.1282 0.0370 -1.0000 -1.0000 0438318 1579532686.40 151.4887 60.0011 32.0000 1.9983 1.9992 419.9796 420.2282 0.0371 -1.0000 -1.0000 0438380 1579532686.50 151.4887 60.0011 32.0000 1.9980 1.9990 419.9048 420.1520 0.0370 -1.0000 -1.0000 0438443 1579532686.60 151.4745 60.0011 32.0000 1.9979 1.9989 419.8952 420.1433 0.0371 -1.0000 -1.0000 0438521 1579532686.70 151.4674 60.0011 32.0000 1.9979 1.9988 419.8327 420.0792 0.0368 -1.0000 -1.0000 0438568 1579532686.80 151.4674 60.0011 32.0000 1.9984 1.9993 419.8550 420.1022 0.0370 -1.0000 -1.0000 0438630 1579532686.90 151.4674 60.0011 32.0000 1.9975 1.9985 419.8656 420.1142 0.0372 -1.0000 -1.0000 0438709 1579532687.00 151.4674 60.0011 32.0000 1.9976 1.9985 419.8789 420.1277 0.0372 -1.0000 -1.0000 0438771 1579532687.10 151.4674 60.0011 32.0000 1.9983 1.9992 419.8891 420.1370 0.0370 -1.0000 -1.0000 0438834 1579532687.20 151.5019 60.0011 32.0000 1.9981 1.9991 419.9138 420.1614 0.0370 -1.0000 -1.0000 0438912 1579532687.30 151.5019 60.0011 32.0000 1.9972 1.9982 419.8686 420.1170 0.0372 -1.0000 -1.0000 0438974 1579532687.40 151.5019 60.0011 32.0000 1.9983 1.9993 419.8784 420.1266 0.0370 -1.0000 -1.0000 0439037 1579532687.50 151.5019 60.0011 32.0000 1.9991 2.0000 419.8879 420.1346 0.0369 -1.0000 -1.0000 0439115 1579532687.60 151.5019 60.0011 32.0000 1.9978 1.9987 419.9151 420.1621 0.0369 -1.0000 -1.0000 0439177 1579532687.70 151.4908 60.0011 32.0000 1.9986 1.9996 419.9133 420.1605 0.0369 -1.0000 -1.0000 0439459 1579532687.80 151.4827 60.0011 32.0000 1.9984 1.9994 419.8649 420.1119 0.0369 -1.0000 -1.0000 0439521 1579532687.90 151.4827 60.0011 32.0000 1.9980 1.9990 419.8584 420.1056 0.0370 -1.0000 -1.0000 0439584 1579532688.00 151.4827 60.0011 32.0000 1.9979 1.9988 419.8944 420.1423 0.0370 -1.0000 -1.0000 0439662 1579532688.10 151.4827 60.0011 32.0000 1.9986 1.9995 419.9342 420.1825 0.0372 -1.0000 -1.0000 0439724 1579532688.20 151.4827 60.0011 32.0000 1.9978 1.9988 419.9208 420.1692 0.0371 -1.0000 -1.0000 0439959 1579532688.30 151.5146 60.0011 32.0000 1.9972 1.9981 419.8988 420.1470 0.0371 -1.0000 -1.0000 0440021 1579532688.40 151.5146 60.0011 32.0000 1.9978 1.9988 419.8511 420.0987 0.0370 -1.0000 -1.0000 0440084 1579532688.50 151.5146 60.0011 32.0000 1.9977 1.9987 419.9094 420.1575 0.0371 -1.0000 -1.0000 0440162 1579532688.60 151.5146 60.0011 32.0000 1.9977 1.9987 419.8881 420.1369 0.0372 -1.0000 -1.0000 0440225 1579532688.70 151.5146 60.0011 32.0000 1.9987 1.9996 419.8993 420.1462 0.0368 -1.0000 -1.0000 0440459 1579532688.80 151.5146 60.0011 32.0000 1.9978 1.9988 419.9980 420.2460 0.0370 -1.0000 -1.0000 0440521 1579532688.90 151.5081 60.0011 32.0000 1.9984 1.9993 419.8345 420.0830 0.0372 -1.0000 -1.0000 0440584 1579532689.00 151.5081 60.0011 32.0000 1.9981 1.9991 419.8674 420.1158 0.0371 -1.0000 -1.0000 0440646 1579532689.10 151.5081 60.0011 32.0000 1.9986 1.9996 419.8304 420.0781 0.0371 -1.0000 -1.0000 0440724 1579532689.20 151.5081 60.0011 32.0000 1.9988 1.9998 419.9155 420.1645 0.0372 -1.0000 -1.0000 0440912 1579532689.30 151.5081 60.0011 32.0000 1.9984 1.9993 419.8228 420.0713 0.0372 -1.0000 -1.0000 0440974 1579532689.40 151.5001 60.0011 32.0000 1.9986 1.9996 419.8592 420.1082 0.0372 -1.0000 -1.0000 0441037 1579532689.50 151.4987 60.0011 32.0000 1.9984 1.9993 419.8845 420.1325 0.0371 -1.0000 -1.0000 0441099 1579532689.60 151.4987 60.0011 32.0000 1.9984 1.9993 419.8207 420.0693 0.0371 -1.0000 -1.0000 0441224 1579532689.70 151.4987 60.0011 32.0000 1.9982 1.9991 419.9152 420.1630 0.0370 -1.0000 -1.0000 0441412 1579532689.80 151.4987 60.0011 32.0000 1.9981 1.9991 419.8796 420.1270 0.0370 -1.0000 -1.0000 0441475 1579532689.90 151.4987 60.0011 32.0000 1.9983 1.9993 419.9057 420.1537 0.0371 -1.0000 -1.0000 0441537 1579532690.00 151.5100 60.0011 32.0000 1.9981 1.9990 419.8683 420.1169 0.0372 -1.0000 -1.0000 0441599 1579532690.10 151.5119 60.0011 32.0000 1.9975 1.9985 419.7787 420.0270 0.0370 -1.0000 -1.0000 0441662 1579532690.20 151.5119 60.0011 32.0000 1.9980 1.9990 419.8910 420.1394 0.0372 -1.0000 -1.0000 0442459 1579532690.30 151.5119 60.0011 32.0000 1.9986 1.9996 419.9024 420.1515 0.0372 -1.0000 -1.0000 0442537 1579532690.40 151.5119 60.0011 32.0000 1.9985 1.9995 419.8593 420.1073 0.0370 -1.0000 -1.0000 0442599 1579532690.50 151.5119 60.0011 32.0000 1.9986 1.9996 419.7918 420.0394 0.0370 -1.0000 -1.0000 0442662 1579532690.60 151.5247 60.0011 32.0000 1.9982 1.9992 419.8931 420.1412 0.0371 -1.0000 -1.0000 0442724 1579532690.70 151.5247 60.0011 32.0000 1.9983 1.9993 419.9064 420.1537 0.0369 -1.0000 -1.0000 0442787 1579532690.80 151.5247 60.0011 32.0000 1.9987 1.9997 419.8920 420.1398 0.0371 -1.0000 -1.0000 0442849 1579532690.90 151.5247 60.0011 32.0000 1.9980 1.9990 419.8699 420.1184 0.0371 -1.0000 -1.0000 0442927 1579532691.00 151.5247 60.0011 32.0000 1.9986 1.9996 419.8702 420.1177 0.0370 -1.0000 -1.0000 0443005 1579532691.10 151.5024 60.0011 32.0000 1.9980 1.9990 419.8055 420.0528 0.0370 -1.0000 -1.0000 0443068 1579532691.20 151.4929 60.0011 32.0000 1.9983 1.9993 419.8889 420.1375 0.0371 -1.0000 -1.0000 0443130 1579532691.30 151.4929 60.0011 32.0000 1.9981 1.9991 419.8659 420.1142 0.0372 -1.0000 -1.0000 0443193 1579532691.40 151.4929 60.0011 32.0000 1.9983 1.9993 419.8008 420.0491 0.0371 -1.0000 -1.0000 0443271 1579532691.50 151.4929 60.0011 32.0000 1.9981 1.9991 419.9063 420.1544 0.0371 -1.0000 -1.0000 0443334 1579532691.60 151.4929 60.0011 32.0000 1.9978 1.9988 419.8814 420.1297 0.0371 -1.0000 -1.0000 0443396 1579532691.70 151.4658 60.0011 32.0000 1.9981 1.9991 419.8915 420.1391 0.0370 -1.0000 -1.0000 0443475 1579532691.80 151.4658 60.0011 32.0000 1.9980 1.9990 419.8301 420.0787 0.0372 -1.0000 -1.0000 0443537 1579532691.90 151.4658 60.0011 32.0000 1.9979 1.9989 419.7950 420.0442 0.0372 -1.0000 -1.0000 0443599 1579532692.00 151.4658 60.0011 32.0000 1.9979 1.9989 419.7312 419.9803 0.0372 -1.0000 -1.0000 0443678 1579532692.10 151.4658 60.0011 32.0000 1.9979 1.9989 419.7948 420.0426 0.0371 -1.0000 -1.0000 0443740 1579532692.20 151.4658 60.0011 32.0000 1.9978 1.9988 419.8560 420.1044 0.0371 -1.0000 -1.0000 0443802 1579532692.30 151.4956 60.0011 32.0000 1.9982 1.9992 419.7967 420.0453 0.0372 -1.0000 -1.0000 0443990 1579532692.40 151.4956 60.0011 32.0000 1.9980 1.9989 419.8412 420.0902 0.0372 -1.0000 -1.0000 0444052 1579532692.50 151.4956 60.0011 32.0000 1.9980 1.9990 419.8406 420.0888 0.0371 -1.0000 -1.0000 0444115 1579532692.60 151.4956 60.0011 32.0000 1.9977 1.9987 419.8457 420.0944 0.0372 -1.0000 -1.0000 0444178 1579532692.70 151.4956 60.0011 32.0000 1.9978 1.9988 419.8542 420.1024 0.0371 -1.0000 -1.0000 0444255 1579532692.80 151.5179 60.0011 32.0000 1.9983 1.9993 419.8312 420.0796 0.0372 -1.0000 -1.0000 0445037 1579532692.90 151.5181 60.0011 32.0000 1.9978 1.9987 419.7757 420.0250 0.0372 -1.0000 -1.0000 0445115 1579532693.00 151.5181 60.0011 32.0000 1.9982 1.9992 419.8087 420.0566 0.0371 -1.0000 -1.0000 0445177 1579532693.10 151.5181 60.0011 32.0000 1.9982 1.9991 419.8021 420.0498 0.0370 -1.0000 -1.0000 0445240 1579532693.20 151.5181 60.0011 32.0000 1.9985 1.9995 419.7876 420.0345 0.0370 -1.0000 -1.0000 0445443 1579532693.30 151.5181 60.0011 32.0000 1.9985 1.9995 419.8865 420.1345 0.0371 -1.0000 -1.0000 0445505 1579532693.40 151.5220 60.0011 32.0000 1.9985 1.9994 419.8489 420.0968 0.0370 -1.0000 -1.0000 0445584 1579532693.50 151.5220 60.0011 32.0000 1.9985 1.9995 419.8535 420.1023 0.0372 -1.0000 -1.0000 0445646 1579532693.60 151.5220 60.0011 32.0000 1.9979 1.9988 419.8073 420.0555 0.0371 -1.0000 -1.0000 0445709 1579532693.70 151.5220 60.0011 32.0000 1.9977 1.9987 419.7907 420.0389 0.0371 -1.0000 -1.0000 0445787 1579532693.80 151.5220 60.0011 32.0000 1.9978 1.9988 419.7737 420.0220 0.0371 -1.0000 -1.0000 0445849 1579532693.90 151.5040 60.0011 32.0000 1.9977 1.9987 419.8458 420.0944 0.0371 -1.0000 -1.0000 0445912 1579532694.00 151.5006 60.0011 32.0000 1.9977 1.9987 419.7817 420.0300 0.0371 -1.0000 -1.0000 0445975 1579532694.10 151.5006 60.0011 32.0000 1.9981 1.9990 419.8561 420.1045 0.0372 -1.0000 -1.0000 0446037 1579532694.20 151.5006 60.0011 32.0000 1.9977 1.9987 419.8819 420.1309 0.0372 -1.0000 -1.0000 0446099 1579532694.30 151.5006 60.0011 32.0000 1.9976 1.9986 419.8556 420.1039 0.0371 -1.0000 -1.0000 0446240 1579532694.40 151.5031 60.0011 32.0000 1.9976 1.9986 419.8412 420.0902 0.0372 -1.0000 -1.0000 0446302 1579532694.50 151.5322 60.0011 32.0000 1.9979 1.9989 419.8058 420.0550 0.0372 -1.0000 -1.0000 0446365 1579532694.60 151.5322 60.0011 32.0000 1.9982 1.9992 419.8111 420.0589 0.0370 -1.0000 -1.0000 0446443 1579532694.70 151.5322 60.0011 32.0000 1.9976 1.9986 419.8771 420.1251 0.0371 -1.0000 -1.0000 0446505 1579532694.80 151.5322 60.0011 32.0000 1.9977 1.9987 419.8650 420.1140 0.0372 -1.0000 -1.0000 0446709 1579532694.90 151.5333 60.0009 32.0000 1.9981 1.9990 419.9296 420.1777 0.0370 -1.0000 -1.0000 0446771 1579532695.00 151.5564 60.0001 32.0000 1.9978 1.9988 419.7937 420.0426 0.0371 -1.0000 -1.0000 0446834 1579532695.10 151.5564 60.0001 32.0000 1.9983 1.9993 419.8538 420.1022 0.0372 -1.0000 -1.0000 0446896 1579532695.20 151.5564 60.0001 32.0000 1.9985 1.9995 419.8021 420.0507 0.0371 -1.0000 -1.0000 0446974 1579532695.30 151.5564 60.0001 32.0000 1.9984 1.9993 419.8663 420.1139 0.0370 -1.0000 -1.0000 0447037 1579532695.40 151.5564 60.0001 32.0000 1.9983 1.9992 419.8714 420.1194 0.0370 -1.0000 -1.0000 0447240 1579532695.50 151.5564 60.0001 32.0000 1.9979 1.9988 419.8400 420.0878 0.0370 -1.0000 -1.0000 0447302 1579532695.60 151.5368 60.0001 32.0000 1.9987 1.9997 419.7725 420.0208 0.0371 -1.0000 -1.0000 0447365 1579532695.70 151.5368 60.0001 32.0000 1.9981 1.9991 419.8168 420.0649 0.0370 -1.0000 -1.0000 0447428 1579532695.80 151.5368 60.0001 32.0000 1.9987 1.9997 419.8328 420.0801 0.0369 -1.0000 -1.0000 0447490 1579532695.90 151.5368 60.0001 32.0000 1.9990 2.0000 419.8254 420.0742 0.0372 -1.0000 -1.0000 0447693 1579532696.00 151.5368 60.0001 32.0000 1.9974 1.9984 419.8471 420.0966 0.0373 -1.0000 -1.0000 0447771 1579532696.10 151.5368 60.0001 32.0000 1.9986 1.9996 419.8423 420.0908 0.0371 -1.0000 -1.0000 0447818 1579532696.20 151.5359 60.0001 32.0000 1.9984 1.9994 419.8982 420.1471 0.0372 -1.0000 -1.0000 0447896 1579532696.30 151.5220 60.0001 32.0000 1.9987 1.9997 419.8477 420.0962 0.0371 -1.0000 -1.0000 0447959 1579532696.40 151.5220 60.0001 32.0000 1.9989 1.9999 419.8243 420.0731 0.0372 -1.0000 -1.0000 0448396 1579532696.50 151.5220 60.0001 32.0000 1.9994 2.0003 419.8976 420.1459 0.0371 -1.0000 -1.0000 0448459 1579532696.60 151.5220 60.0001 32.0000 1.9979 1.9989 419.8365 420.0846 0.0371 -1.0000 -1.0000 0448537 1579532696.70 151.5220 60.0001 32.0000 1.9981 1.9991 419.8222 420.0711 0.0372 -1.0000 -1.0000 0448599 1579532696.80 151.5395 60.0001 32.0000 1.9982 1.9992 419.8424 420.0906 0.0371 -1.0000 -1.0000 0448662 1579532696.90 151.5397 60.0001 32.0000 1.9982 1.9992 419.9131 420.1619 0.0371 -1.0000 -1.0000 0448724 1579532697.00 151.5397 60.0001 32.0000 1.9989 1.9999 419.9062 420.1543 0.0371 -1.0000 -1.0000 0448927 1579532697.10 151.5397 60.0001 32.0000 1.9985 1.9995 419.8650 420.1133 0.0371 -1.0000 -1.0000 0448990 1579532697.20 151.5397 60.0001 32.0000 1.9988 1.9998 419.8743 420.1231 0.0372 -1.0000 -1.0000 0449068 1579532697.30 151.5405 60.0001 32.0000 1.9979 1.9989 419.8953 420.1438 0.0371 -1.0000 -1.0000 0449130 1579532697.40 151.5521 60.0001 32.0000 1.9978 1.9988 419.8192 420.0676 0.0371 -1.0000 -1.0000 0449193 1579532697.50 151.5521 60.0001 32.0000 1.9980 1.9990 419.7931 420.0420 0.0372 -1.0000 -1.0000 0449428 1579532697.60 151.5521 60.0001 32.0000 1.9986 1.9996 419.8714 420.1200 0.0371 -1.0000 -1.0000 0449490 1579532697.70 151.5521 60.0001 32.0000 1.9988 1.9998 419.8279 420.0772 0.0372 -1.0000 -1.0000 0449568 1579532697.80 151.5521 60.0001 32.0000 1.9986 1.9996 419.8424 420.0908 0.0371 -1.0000 -1.0000 0449630 1579532697.90 151.5384 60.0001 32.0000 1.9977 1.9987 419.8970 420.1457 0.0372 -1.0000 -1.0000 0449693 1579532698.00 151.5162 60.0001 32.0000 1.9981 1.9990 419.8999 420.1488 0.0372 -1.0000 -1.0000 0449771 1579532698.10 151.5162 60.0001 32.0000 1.9981 1.9991 419.8430 420.0913 0.0372 -1.0000 -1.0000 0449834 1579532698.20 151.5162 60.0001 32.0000 1.9979 1.9989 419.8779 420.1270 0.0372 -1.0000 -1.0000 0449896 1579532698.30 151.5162 60.0001 32.0000 1.9980 1.9989 419.8679 420.1169 0.0372 -1.0000 -1.0000 0449959 1579532698.40 151.5162 60.0001 32.0000 1.9982 1.9992 419.8014 420.0503 0.0372 -1.0000 -1.0000 0450021 1579532698.50 151.5105 60.0001 32.0000 1.9982 1.9991 419.8969 420.1458 0.0372 -1.0000 -1.0000 0450225 1579532698.60 151.5100 60.0001 32.0000 1.9984 1.9994 419.8242 420.0720 0.0371 -1.0000 -1.0000 0450302 1579532698.70 151.5100 60.0001 32.0000 1.9983 1.9993 419.7914 420.0403 0.0372 -1.0000 -1.0000 0450365 1579532698.80 151.5100 60.0001 32.0000 1.9979 1.9989 419.7892 420.0371 0.0370 -1.0000 -1.0000 0450427 1579532698.90 151.5100 60.0001 32.0000 1.9986 1.9995 419.8281 420.0765 0.0371 -1.0000 -1.0000 0450505 1579532699.00 151.5095 60.0001 32.0000 1.9980 1.9990 419.8454 420.0941 0.0372 -1.0000 -1.0000 0450740 1579532699.10 151.4750 60.0001 32.0000 1.9980 1.9989 419.7833 420.0322 0.0372 -1.0000 -1.0000 0450802 1579532699.20 151.4750 60.0001 32.0000 1.9977 1.9987 419.8164 420.0643 0.0371 -1.0000 -1.0000 0450865 1579532699.30 151.4750 60.0001 32.0000 1.9972 1.9982 419.7330 419.9812 0.0371 -1.0000 -1.0000 0450927 1579532699.40 151.4750 60.0001 32.0000 1.9983 1.9993 419.7622 420.0110 0.0372 -1.0000 -1.0000 0451005 1579532699.50 151.4750 60.0001 32.0000 1.9981 1.9991 419.9139 420.1627 0.0371 -1.0000 -1.0000 0451271 1579532699.60 151.4750 60.0001 32.0000 1.9988 1.9997 419.7500 419.9980 0.0371 -1.0000 -1.0000 0451334 1579532699.70 151.5061 60.0005 32.0000 1.9981 1.9991 419.7737 420.0219 0.0371 -1.0000 -1.0000 0451412 1579532699.80 151.5061 60.0005 32.0000 1.9980 1.9990 419.7766 420.0247 0.0371 -1.0000 -1.0000 0451475 1579532699.90 151.5061 60.0005 32.0000 1.9977 1.9986 419.8019 420.0508 0.0372 -1.0000 -1.0000 0451537 1579532700.00 151.5061 60.0005 32.0000 1.9989 1.9999 419.8305 420.0784 0.0370 -1.0000 -1.0000 0452037 1579532700.10 151.5061 60.0005 32.0000 1.9979 1.9988 419.8277 420.0767 0.0372 -1.0000 -1.0000 0452099 1579532700.20 151.5061 60.0005 32.0000 1.9982 1.9992 419.8533 420.1016 0.0371 -1.0000 -1.0000 0452162 1579532700.30 151.5100 60.0005 32.0000 1.9982 1.9992 419.8216 420.0700 0.0371 -1.0000 -1.0000 0452240 1579532700.40 151.5184 60.0005 32.0000 1.9982 1.9991 419.7711 420.0198 0.0372 -1.0000 -1.0000 0452302 1579532700.50 151.5184 60.0005 32.0000 1.9975 1.9985 419.7359 419.9841 0.0371 -1.0000 -1.0000 0452427 1579532700.60 151.5184 60.0005 32.0000 1.9990 2.0000 419.7562 420.0047 0.0372 -1.0000 -1.0000 0452505 1579532700.70 151.5184 60.0005 32.0000 1.9992 2.0002 419.7980 420.0474 0.0372 -1.0000 -1.0000 0452568 1579532700.80 151.5184 60.0005 32.0000 1.9986 1.9996 419.7933 420.0412 0.0370 -1.0000 -1.0000 0452630 1579532700.90 151.5184 60.0005 32.0000 1.9978 1.9988 419.8311 420.0795 0.0372 -1.0000 -1.0000 0452709 1579532701.00 151.4965 60.0005 32.0000 1.9988 1.9997 419.8012 420.0499 0.0372 -1.0000 -1.0000 0452771 1579532701.10 151.4965 60.0005 32.0000 1.9982 1.9992 419.7463 419.9949 0.0371 -1.0000 -1.0000 0452912 1579532701.20 151.4965 60.0005 32.0000 1.9980 1.9990 419.8075 420.0558 0.0372 -1.0000 -1.0000 0452990 1579532701.30 151.4965 60.0005 32.0000 1.9979 1.9989 419.8220 420.0716 0.0373 -1.0000 -1.0000 0453052 1579532701.40 151.4965 60.0005 32.0000 1.9978 1.9987 419.7487 419.9978 0.0373 -1.0000 -1.0000 0453115 1579532701.50 151.4970 60.0005 32.0000 1.9984 1.9994 419.7812 420.0298 0.0372 -1.0000 -1.0000 0453177 1579532701.60 151.4981 60.0005 32.0000 1.9984 1.9994 419.8329 420.0818 0.0372 -1.0000 -1.0000 0453240 1579532701.70 151.4981 60.0005 32.0000 1.9983 1.9993 419.8067 420.0553 0.0371 -1.0000 -1.0000 0453318 1579532701.80 151.4981 60.0005 32.0000 1.9981 1.9991 419.7355 419.9849 0.0373 -1.0000 -1.0000 0453380 1579532701.90 151.4981 60.0005 32.0000 1.9980 1.9989 419.7787 420.0279 0.0374 -1.0000 -1.0000 0453443 1579532702.00 151.4981 60.0005 32.0000 1.9977 1.9987 419.7584 420.0082 0.0373 -1.0000 -1.0000 0453521 1579532702.10 151.5249 60.0005 32.0000 1.9980 1.9990 419.7989 420.0480 0.0372 -1.0000 -1.0000 0453943 1579532702.20 151.5249 60.0005 32.0000 1.9981 1.9991 419.8279 420.0775 0.0373 -1.0000 -1.0000 0454005 1579532702.30 151.5249 60.0005 32.0000 1.9986 1.9996 419.7851 420.0346 0.0372 -1.0000 -1.0000 0454084 1579532702.40 151.5249 60.0005 32.0000 1.9980 1.9989 419.8211 420.0694 0.0371 -1.0000 -1.0000 0454146 1579532702.50 151.5249 60.0005 32.0000 1.9983 1.9993 419.7316 419.9808 0.0374 -1.0000 -1.0000 0454209 1579532702.60 151.5249 60.0005 32.0000 1.9991 2.0000 419.7813 420.0336 0.0378 -1.0000 -1.0000 0454287 1579532702.70 151.4975 60.0005 32.0000 1.9984 1.9994 419.7614 420.0128 0.0375 -1.0000 -1.0000 0454349 1579532702.80 151.4931 60.0005 32.0000 1.9983 1.9993 419.8645 420.1152 0.0375 -1.0000 -1.0000 0454412 1579532702.90 151.4931 60.0005 32.0000 1.9986 1.9995 419.8039 420.0541 0.0374 -1.0000 -1.0000 0454474 1579532703.00 151.4931 60.0005 32.0000 1.9979 1.9989 419.7568 420.0056 0.0372 -1.0000 -1.0000 0454537 1579532703.10 151.4931 60.0005 32.0000 1.9986 1.9996 419.8299 420.0788 0.0372 -1.0000 -1.0000 0454912 1579532703.20 151.4931 60.0005 32.0000 1.9983 1.9992 419.7602 420.0090 0.0372 -1.0000 -1.0000 0454990 1579532703.30 151.4989 60.0005 32.0000 1.9980 1.9990 419.8179 420.0668 0.0373 -1.0000 -1.0000 0455052 1579532703.40 151.4994 60.0005 32.0000 1.9978 1.9987 419.7487 419.9984 0.0373 -1.0000 -1.0000 0455130 1579532703.50 151.4994 60.0005 32.0000 1.9981 1.9991 419.7545 420.0035 0.0372 -1.0000 -1.0000 0455193 1579532703.60 151.4994 60.0005 32.0000 1.9980 1.9989 419.8507 420.0994 0.0372 -1.0000 -1.0000 0455521 1579532703.70 151.4994 60.0005 32.0000 1.9985 1.9995 419.8748 420.1240 0.0372 -1.0000 -1.0000 0455584 1579532703.80 151.4994 60.0005 32.0000 1.9980 1.9990 419.7821 420.0315 0.0373 -1.0000 -1.0000 0455646 1579532703.90 151.4721 60.0005 32.0000 1.9981 1.9990 419.7873 420.0367 0.0373 -1.0000 -1.0000 0455709 1579532704.00 151.4721 60.0005 32.0000 1.9973 1.9983 419.8116 420.0616 0.0374 -1.0000 -1.0000 0455787 1579532704.10 151.4721 60.0005 32.0000 1.9978 1.9987 419.8084 420.0580 0.0373 -1.0000 -1.0000 0455928 1579532704.20 151.4721 60.0005 32.0000 1.9980 1.9990 419.7859 420.0362 0.0374 -1.0000 -1.0000 0455990 1579532704.30 151.4721 60.0005 32.0000 1.9973 1.9983 419.8317 420.0814 0.0373 -1.0000 -1.0000 0456068 1579532704.40 151.4721 60.0005 32.0000 1.9981 1.9991 419.7796 420.0284 0.0372 -1.0000 -1.0000 0456130 1579532704.50 151.4836 60.0005 32.0000 1.9977 1.9987 419.8277 420.0763 0.0372 -1.0000 -1.0000 0456193 1579532704.60 151.4836 60.0005 32.0000 1.9976 1.9985 419.8243 420.0738 0.0373 -1.0000 -1.0000 0457193 1579532704.70 151.4836 60.0005 32.0000 1.9979 1.9989 419.8162 420.0652 0.0372 -1.0000 -1.0000 0457256 1579532704.80 151.4836 60.0005 32.0000 1.9985 1.9995 419.8535 420.1022 0.0372 -1.0000 -1.0000 0457318 1579532704.90 151.4836 60.0005 32.0000 1.9980 1.9990 419.8403 420.0901 0.0374 -1.0000 -1.0000 0457381 1579532705.00 151.4836 60.0005 32.0000 1.9977 1.9987 419.7818 420.0309 0.0372 -1.0000 -1.0000 0457443 1579532705.10 151.4712 60.0005 32.0000 1.9987 1.9997 419.8639 420.1136 0.0373 -1.0000 -1.0000 0457505 1579532705.20 151.4712 60.0005 32.0000 1.9978 1.9988 419.8758 420.1260 0.0375 -1.0000 -1.0000 0457584 1579532705.30 151.4712 60.0005 32.0000 1.9977 1.9987 419.8048 420.0533 0.0372 -1.0000 -1.0000 0457646 1579532705.40 151.4712 60.0005 32.0000 1.9973 1.9983 419.7898 420.0395 0.0373 -1.0000 -1.0000 0457725 1579532705.50 151.4712 60.0005 32.0000 1.9979 1.9989 419.7808 420.0308 0.0374 -1.0000 -1.0000 0457787 1579532705.60 151.4525 60.0005 32.0000 1.9974 1.9984 419.8324 420.0826 0.0373 -1.0000 -1.0000 0457849 1579532705.70 151.4478 60.0005 32.0000 1.9982 1.9992 419.8094 420.0587 0.0373 -1.0000 -1.0000 0457912 1579532705.80 151.4478 60.0005 32.0000 1.9981 1.9991 419.8347 420.0844 0.0373 -1.0000 -1.0000 0457975 1579532705.90 151.4478 60.0005 32.0000 1.9980 1.9990 419.8247 420.0742 0.0372 -1.0000 -1.0000 0458037 1579532706.00 151.4478 60.0005 32.0000 1.9976 1.9986 419.7424 419.9911 0.0372 -1.0000 -1.0000 0458240 1579532706.10 151.4478 60.0005 32.0000 1.9980 1.9989 419.7884 420.0381 0.0374 -1.0000 -1.0000 0458318 1579532706.20 151.4478 60.0005 32.0000 1.9977 1.9987 419.7321 419.9823 0.0373 -1.0000 -1.0000 0458380 1579532706.30 151.4611 60.0005 32.0000 1.9976 1.9986 419.8168 420.0655 0.0372 -1.0000 -1.0000 0458459 1579532706.40 151.4621 60.0005 32.0000 1.9974 1.9984 419.7615 420.0101 0.0372 -1.0000 -1.0000 0458521 1579532706.50 151.4621 60.0005 32.0000 1.9978 1.9988 419.7516 420.0002 0.0372 -1.0000 -1.0000 0458584 1579532706.60 151.4621 60.0005 32.0000 1.9983 1.9993 419.7581 420.0077 0.0373 -1.0000 -1.0000 0458662 1579532706.70 151.4621 60.0005 32.0000 1.9979 1.9989 419.7820 420.0313 0.0372 -1.0000 -1.0000 0458724 1579532706.80 151.4621 60.0005 32.0000 1.9976 1.9986 419.7395 419.9885 0.0372 -1.0000 -1.0000 0458787 1579532706.90 151.4621 60.0005 32.0000 1.9974 1.9984 419.7024 419.9508 0.0371 -1.0000 -1.0000 0458849 1579532707.00 151.4621 60.0005 32.0000 1.9983 1.9993 419.8021 420.0513 0.0373 -1.0000 -1.0000 0458912 1579532707.10 151.4621 60.0005 32.0000 1.9980 1.9990 419.8316 420.0812 0.0373 -1.0000 -1.0000 0458974 1579532707.20 151.4621 60.0005 32.0000 1.9975 1.9985 419.7461 419.9953 0.0372 -1.0000 -1.0000 0459209 1579532707.30 151.4621 60.0005 32.0000 1.9979 1.9989 419.6776 419.9272 0.0374 -1.0000 -1.0000 0459271 1579532707.40 151.4610 60.0005 32.0000 1.9976 1.9986 419.8052 420.0537 0.0371 -1.0000 -1.0000 0459349 1579532707.50 151.4610 60.0005 32.0000 1.9974 1.9984 419.8054 420.0543 0.0372 -1.0000 -1.0000 0459412 1579532707.60 151.4610 60.0005 32.0000 1.9975 1.9985 419.7743 420.0240 0.0373 -1.0000 -1.0000 0459475 1579532707.70 151.4610 60.0005 32.0000 1.9986 1.9996 419.7561 420.0048 0.0372 -1.0000 -1.0000 0459725 1579532707.80 151.4610 60.0005 32.0000 1.9982 1.9992 419.7890 420.0384 0.0373 -1.0000 -1.0000 0459802 1579532707.90 151.4610 60.0005 32.0000 1.9979 1.9989 419.7751 420.0250 0.0373 -1.0000 -1.0000 0459865 1579532708.00 151.4626 60.0005 32.0000 1.9985 1.9995 419.7911 420.0398 0.0372 -1.0000 -1.0000 0459928 1579532708.10 151.5164 60.0005 32.0000 1.9979 1.9989 419.7448 419.9947 0.0374 -1.0000 -1.0000 0459990 1579532708.20 151.5164 60.0005 32.0000 1.9983 1.9993 419.7450 419.9939 0.0372 -1.0000 -1.0000 0500224 1579532708.30 151.5164 60.0005 32.0000 1.9987 1.9997 419.8603 420.1086 0.0372 -1.0000 -1.0000 0500287 1579532708.40 151.5164 60.0005 32.0000 1.9984 1.9993 419.7428 419.9920 0.0373 -1.0000 -1.0000 0500349 1579532708.50 151.5164 60.0005 32.0000 1.9981 1.9991 419.9274 420.1768 0.0373 -1.0000 -1.0000 0500412 1579532708.60 151.4976 60.0005 32.0000 1.9981 1.9991 419.7550 420.0039 0.0372 -1.0000 -1.0000 0500490 1579532708.70 151.4976 60.0005 32.0000 1.9991 2.0001 419.8360 420.0854 0.0373 -1.0000 -1.0000 0500755 1579532708.80 151.4976 60.0005 32.0000 1.9980 1.9990 419.7557 420.0046 0.0371 -1.0000 -1.0000 0500818 1579532708.90 151.4976 60.0005 32.0000 1.9990 2.0000 419.8114 420.0600 0.0372 -1.0000 -1.0000 0500896 1579532709.00 151.4976 60.0005 32.0000 1.9979 1.9989 419.8806 420.1301 0.0373 -1.0000 -1.0000 0500959 1579532709.10 151.4976 60.0005 32.0000 1.9983 1.9992 419.7695 420.0174 0.0371 -1.0000 -1.0000 0501021 1579532709.20 151.5385 60.0005 32.0000 1.9985 1.9995 419.7920 420.0408 0.0372 -1.0000 -1.0000 0501099 1579532709.30 151.5385 60.0005 32.0000 1.9984 1.9993 419.7914 420.0406 0.0372 -1.0000 -1.0000 0501271 1579532709.40 151.5385 60.0005 32.0000 1.9988 1.9998 419.8014 420.0498 0.0372 -1.0000 -1.0000 0501349 1579532709.50 151.5385 60.0005 32.0000 1.9990 2.0000 419.7881 420.0368 0.0371 -1.0000 -1.0000 0501412 1579532709.60 151.5385 60.0005 32.0000 1.9986 1.9996 419.7665 420.0152 0.0372 -1.0000 -1.0000 0501474 1579532709.70 151.4947 60.0013 32.0000 1.9982 1.9992 419.8203 420.0695 0.0373 -1.0000 -1.0000 0501552 1579532709.80 151.4947 60.0013 32.0000 1.9990 2.0000 419.9011 420.1509 0.0373 -1.0000 -1.0000 0501615 1579532709.90 151.4947 60.0013 32.0000 1.9983 1.9993 419.8747 420.1238 0.0372 -1.0000 -1.0000 0501677 1579532710.00 151.4947 60.0013 32.0000 1.9986 1.9996 419.8103 420.0589 0.0371 -1.0000 -1.0000 0501755 1579532710.10 151.4947 60.0013 32.0000 1.9987 1.9997 419.8644 420.1126 0.0371 -1.0000 -1.0000 0501818 1579532710.20 151.4947 60.0013 32.0000 1.9981 1.9991 419.8605 420.1088 0.0371 -1.0000 -1.0000 0501880 1579532710.30 151.4947 60.0013 32.0000 1.9987 1.9997 419.8393 420.0881 0.0372 -1.0000 -1.0000 0502724 1579532710.40 151.5094 60.0013 32.0000 1.9984 1.9994 419.8116 420.0613 0.0373 -1.0000 -1.0000 0502787 1579532710.50 151.5094 60.0013 32.0000 1.9981 1.9991 419.7473 419.9964 0.0372 -1.0000 -1.0000 0502849 1579532710.60 151.5094 60.0013 32.0000 1.9985 1.9995 419.7162 419.9650 0.0372 -1.0000 -1.0000 0502912 1579532710.70 151.5094 60.0013 32.0000 1.9982 1.9991 419.7393 419.9878 0.0372 -1.0000 -1.0000 0502974 1579532710.80 151.5094 60.0013 32.0000 1.9983 1.9993 419.7981 420.0471 0.0372 -1.0000 -1.0000 0503037 1579532710.90 151.5061 60.0013 32.0000 1.9988 1.9997 419.8299 420.0789 0.0372 -1.0000 -1.0000 0503115 1579532711.00 151.4776 60.0013 32.0000 1.9980 1.9990 419.8078 420.0568 0.0372 -1.0000 -1.0000 0503178 1579532711.10 151.4776 60.0013 32.0000 1.9980 1.9990 419.8173 420.0661 0.0372 -1.0000 -1.0000 0503240 1579532711.20 151.4776 60.0013 32.0000 1.9981 1.9990 419.7909 420.0392 0.0371 -1.0000 -1.0000 0503318 1579532711.30 151.4776 60.0013 32.0000 1.9980 1.9990 419.7705 420.0192 0.0372 -1.0000 -1.0000 0503490 1579532711.40 151.4776 60.0013 32.0000 1.9980 1.9990 419.8088 420.0575 0.0371 -1.0000 -1.0000 0503568 1579532711.50 151.4776 60.0013 32.0000 1.9981 1.9991 419.8827 420.1328 0.0373 -1.0000 -1.0000 0503630 1579532711.60 151.5357 60.0013 32.0000 1.9982 1.9992 419.7525 420.0009 0.0371 -1.0000 -1.0000 0503693 1579532711.70 151.5357 60.0013 32.0000 1.9984 1.9994 419.7448 419.9941 0.0373 -1.0000 -1.0000 0503771 1579532711.80 151.5357 60.0013 32.0000 1.9986 1.9996 419.8250 420.0734 0.0371 -1.0000 -1.0000 0503943 1579532711.90 151.5357 60.0013 32.0000 1.9982 1.9991 419.8513 420.0996 0.0372 -1.0000 -1.0000 0504005 1579532712.00 151.5357 60.0013 32.0000 1.9982 1.9992 419.8186 420.0683 0.0373 -1.0000 -1.0000 0504084 1579532712.10 151.5357 60.0013 32.0000 1.9983 1.9993 419.8272 420.0750 0.0370 -1.0000 -1.0000 0504146 1579532712.20 151.5357 60.0013 32.0000 1.9985 1.9994 419.7784 420.0265 0.0371 -1.0000 -1.0000 0504209 1579532712.30 151.5357 60.0013 32.0000 1.9980 1.9989 419.8461 420.0950 0.0371 -1.0000 -1.0000 0504459 1579532712.40 151.5357 60.0013 32.0000 1.9993 2.0003 419.7753 420.0222 0.0369 -1.0000 -1.0000 0504521 1579532712.50 151.5357 60.0013 32.0000 1.9984 1.9994 419.8121 420.0598 0.0371 -1.0000 -1.0000 0504584 1579532712.60 151.5357 60.0013 32.0000 1.9987 1.9997 419.8002 420.0495 0.0373 -1.0000 -1.0000 0504646 1579532712.70 151.5083 60.0013 32.0000 1.9985 1.9995 419.8123 420.0604 0.0371 -1.0000 -1.0000 0504709 1579532712.80 151.4885 60.0013 32.0000 1.9977 1.9987 419.7455 419.9941 0.0371 -1.0000 -1.0000 0504990 1579532712.90 151.4885 60.0013 32.0000 1.9977 1.9986 419.7002 419.9493 0.0373 -1.0000 -1.0000 0505052 1579532713.00 151.4885 60.0013 32.0000 1.9980 1.9990 419.7699 420.0195 0.0373 -1.0000 -1.0000 0505115 1579532713.10 151.4885 60.0013 32.0000 1.9986 1.9996 419.8132 420.0623 0.0373 -1.0000 -1.0000 0505177 1579532713.20 151.4885 60.0013 32.0000 1.9982 1.9992 419.8587 420.1064 0.0370 -1.0000 -1.0000 0505256 1579532713.30 151.4885 60.0013 32.0000 1.9984 1.9994 419.8520 420.1005 0.0372 -1.0000 -1.0000 0505318 1579532713.40 151.5103 60.0013 32.0000 1.9982 1.9991 419.8782 420.1271 0.0372 -1.0000 -1.0000 0505396 1579532713.50 151.5103 60.0013 32.0000 1.9974 1.9984 419.8617 420.1101 0.0371 -1.0000 -1.0000 0505459 1579532713.60 151.5103 60.0013 32.0000 1.9971 1.9981 419.8769 420.1247 0.0371 -1.0000 -1.0000 0505521 1579532713.70 151.5103 60.0013 32.0000 1.9977 1.9987 419.8559 420.1048 0.0372 -1.0000 -1.0000 0505599 1579532713.80 151.5103 60.0013 32.0000 1.9983 1.9993 419.8961 420.1451 0.0372 -1.0000 -1.0000 0505662 1579532713.90 151.5103 60.0013 32.0000 1.9987 1.9996 419.8094 420.0581 0.0372 -1.0000 -1.0000 0506052 1579532714.00 151.4818 60.0013 32.0000 1.9978 1.9988 419.8078 420.0563 0.0371 -1.0000 -1.0000 0506115 1579532714.10 151.4818 60.0013 32.0000 1.9985 1.9994 419.8159 420.0649 0.0372 -1.0000 -1.0000 0506178 1579532714.20 151.4818 60.0013 32.0000 1.9978 1.9987 419.7986 420.0472 0.0372 -1.0000 -1.0000 0506240 1579532714.30 151.4818 60.0013 32.0000 1.9981 1.9991 419.8349 420.0831 0.0371 -1.0000 -1.0000 0506318 1579532714.40 151.4818 60.0013 32.0000 1.9983 1.9993 419.8249 420.0728 0.0371 -1.0000 -1.0000 0506380 1579532714.50 151.4876 60.0013 32.0000 1.9977 1.9987 419.8544 420.1025 0.0371 -1.0000 -1.0000 0506443 1579532714.60 151.4876 60.0013 32.0000 1.9982 1.9991 419.8144 420.0633 0.0372 -1.0000 -1.0000 0506521 1579532714.70 151.4876 60.0013 32.0000 1.9979 1.9988 419.7813 420.0300 0.0372 -1.0000 -1.0000 0506584 1579532714.80 151.4876 60.0013 32.0000 1.9981 1.9991 419.8264 420.0744 0.0371 -1.0000 -1.0000 0506646 1579532714.90 151.4876 60.0013 32.0000 1.9990 2.0000 419.8912 420.1399 0.0372 -1.0000 -1.0000 0506709 1579532715.00 151.4876 60.0013 32.0000 1.9977 1.9987 419.8656 420.1137 0.0373 -1.0000 -1.0000 0506771 1579532715.10 151.5038 60.0013 32.0000 1.9978 1.9987 419.8194 420.0668 0.0370 -1.0000 -1.0000 0506849 1579532715.20 151.5430 60.0012 32.0000 1.9981 1.9991 419.8346 420.0832 0.0372 -1.0000 -1.0000 0506912 1579532715.30 151.5430 60.0012 32.0000 1.9984 1.9993 419.8357 420.0841 0.0371 -1.0000 -1.0000 0506974 1579532715.40 151.5430 60.0012 32.0000 1.9978 1.9988 419.8421 420.0905 0.0372 -1.0000 -1.0000 0507725 1579532715.50 151.5430 60.0012 32.0000 1.9980 1.9990 419.7943 420.0434 0.0372 -1.0000 -1.0000 0507787 1579532715.60 151.5430 60.0012 32.0000 1.9983 1.9993 419.8184 420.0668 0.0371 -1.0000 -1.0000 0507849 1579532715.70 151.5430 60.0012 32.0000 1.9978 1.9987 419.8272 420.0755 0.0371 -1.0000 -1.0000 0507912 1579532715.80 151.5430 60.0012 32.0000 1.9980 1.9990 419.8525 420.1011 0.0372 -1.0000 -1.0000 0507975 1579532715.90 151.5430 60.0012 32.0000 1.9979 1.9988 419.8831 420.1312 0.0371 -1.0000 -1.0000 0508037 1579532716.00 151.5430 60.0012 32.0000 1.9982 1.9992 419.9108 420.1600 0.0372 -1.0000 -1.0000 0508115 1579532716.10 151.5430 60.0012 32.0000 1.9985 1.9995 419.8964 420.1453 0.0372 -1.0000 -1.0000 0508177 1579532716.20 151.5430 60.0012 32.0000 1.9981 1.9991 419.8896 420.1371 0.0370 -1.0000 -1.0000 0508240 1579532716.30 151.5267 60.0012 32.0000 1.9979 1.9989 419.7994 420.0483 0.0372 -1.0000 -1.0000 0508334 1579532716.40 151.5069 60.0012 32.0000 1.9977 1.9986 419.7915 420.0396 0.0371 -1.0000 -1.0000 0508396 1579532716.50 151.5069 60.0012 32.0000 1.9978 1.9988 419.8657 420.1153 0.0372 -1.0000 -1.0000 0508459 1579532716.60 151.5069 60.0012 32.0000 1.9981 1.9991 419.8390 420.0867 0.0371 -1.0000 -1.0000 0508521 1579532716.70 151.5069 60.0012 32.0000 1.9983 1.9993 419.8452 420.0943 0.0372 -1.0000 -1.0000 0508584 1579532716.80 151.5069 60.0012 32.0000 1.9973 1.9983 419.9375 420.1858 0.0371 -1.0000 -1.0000 0508662 1579532716.90 151.5126 60.0012 32.0000 1.9981 1.9990 419.7521 420.0009 0.0372 -1.0000 -1.0000 0508724 1579532717.00 151.5133 60.0012 32.0000 1.9981 1.9990 419.7787 420.0275 0.0372 -1.0000 -1.0000 0508959 1579532717.10 151.5133 60.0012 32.0000 1.9981 1.9990 419.8364 420.0851 0.0372 -1.0000 -1.0000 0509021 1579532717.20 151.5133 60.0012 32.0000 1.9981 1.9991 419.8863 420.1346 0.0371 -1.0000 -1.0000 0509099 1579532717.30 151.5133 60.0012 32.0000 1.9979 1.9989 419.8974 420.1462 0.0372 -1.0000 -1.0000 0509162 1579532717.40 151.5133 60.0012 32.0000 1.9985 1.9995 419.7358 419.9834 0.0370 -1.0000 -1.0000 0509240 1579532717.50 151.5133 60.0012 32.0000 1.9981 1.9991 419.8775 420.1266 0.0371 -1.0000 -1.0000 0509302 1579532717.60 151.5133 60.0012 32.0000 1.9984 1.9993 419.8166 420.0640 0.0370 -1.0000 -1.0000 0509365 1579532717.70 151.5133 60.0012 32.0000 1.9987 1.9997 419.7561 420.0048 0.0372 -1.0000 -1.0000 0509428 1579532717.80 151.5133 60.0012 32.0000 1.9980 1.9990 419.8673 420.1157 0.0371 -1.0000 -1.0000 0509490 1579532717.90 151.5133 60.0012 32.0000 1.9984 1.9994 419.8381 420.0865 0.0371 -1.0000 -1.0000 0509553 1579532718.00 151.5005 60.0012 32.0000 1.9983 1.9993 419.7610 420.0097 0.0372 -1.0000 -1.0000 0509802 1579532718.10 151.5005 60.0012 32.0000 1.9987 1.9997 419.7495 419.9979 0.0371 -1.0000 -1.0000 0509865 1579532718.20 151.5005 60.0012 32.0000 1.9979 1.9988 419.8176 420.0650 0.0370 -1.0000 -1.0000 0509928 1579532718.30 151.5005 60.0012 32.0000 1.9978 1.9988 419.8040 420.0508 0.0369 -1.0000 -1.0000 0509990 1579532718.40 151.5005 60.0012 32.0000 1.9976 1.9986 419.8430 420.0913 0.0371 -1.0000 -1.0000 0510053 1579532718.50 151.5294 60.0012 32.0000 1.9987 1.9997 419.8077 420.0556 0.0370 -1.0000 -1.0000 0510240 1579532718.60 151.5424 60.0012 32.0000 1.9978 1.9988 419.8178 420.0660 0.0371 -1.0000 -1.0000 0510302 1579532718.70 151.5424 60.0012 32.0000 1.9983 1.9993 419.8168 420.0647 0.0371 -1.0000 -1.0000 0510365 1579532718.80 151.5424 60.0012 32.0000 1.9983 1.9992 419.8180 420.0652 0.0369 -1.0000 -1.0000 0510427 1579532718.90 151.5424 60.0012 32.0000 1.9983 1.9993 419.7823 420.0297 0.0371 -1.0000 -1.0000 0510505 1579532719.00 151.5424 60.0012 32.0000 1.9980 1.9990 419.8029 420.0521 0.0372 -1.0000 -1.0000 0510724 1579532719.10 151.5424 60.0012 32.0000 1.9985 1.9994 419.7557 420.0044 0.0371 -1.0000 -1.0000 0510787 1579532719.20 151.5306 60.0012 32.0000 1.9976 1.9986 419.8083 420.0565 0.0371 -1.0000 -1.0000 0510865 1579532719.30 151.4942 60.0012 32.0000 1.9984 1.9994 419.8118 420.0586 0.0370 -1.0000 -1.0000 0510927 1579532719.40 151.4942 60.0012 32.0000 1.9980 1.9990 419.8199 420.0688 0.0372 -1.0000 -1.0000 0511005 1579532719.50 151.4942 60.0012 32.0000 1.9981 1.9991 419.8758 420.1247 0.0372 -1.0000 -1.0000 0511224 1579532719.60 151.4942 60.0012 32.0000 1.9979 1.9989 419.8883 420.1360 0.0371 -1.0000 -1.0000 0511287 1579532719.70 151.4942 60.0012 32.0000 1.9990 2.0000 419.8591 420.1072 0.0371 -1.0000 -1.0000 0511365 1579532719.80 151.4971 60.0016 32.0000 1.9986 1.9996 419.8411 420.0895 0.0371 -1.0000 -1.0000 0511427 1579532719.90 151.4971 60.0016 32.0000 1.9984 1.9994 419.7944 420.0419 0.0370 -1.0000 -1.0000 0511490 1579532720.00 151.4971 60.0016 32.0000 1.9978 1.9987 419.8366 420.0837 0.0369 -1.0000 -1.0000 0511787 1579532720.10 151.4971 60.0016 32.0000 1.9979 1.9989 419.8674 420.1152 0.0370 -1.0000 -1.0000 0511849 1579532720.20 151.4971 60.0016 32.0000 1.9976 1.9986 419.8444 420.0915 0.0369 -1.0000 -1.0000 0511912 1579532720.30 151.4971 60.0016 32.0000 1.9985 1.9995 419.8779 420.1249 0.0370 -1.0000 -1.0000 0511975 1579532720.40 151.5008 60.0016 32.0000 1.9979 1.9989 419.8421 420.0895 0.0369 -1.0000 -1.0000 0512037 1579532720.50 151.5252 60.0016 32.0000 1.9977 1.9987 419.7819 420.0303 0.0372 -1.0000 -1.0000 0512490 1579532720.60 151.5252 60.0016 32.0000 1.9980 1.9990 419.7653 420.0138 0.0371 -1.0000 -1.0000 0512552 1579532720.70 151.5252 60.0016 32.0000 1.9981 1.9991 419.7695 420.0174 0.0371 -1.0000 -1.0000 0512615 1579532720.80 151.5252 60.0016 32.0000 1.9984 1.9994 419.8030 420.0500 0.0370 -1.0000 -1.0000 0512677 1579532720.90 151.5252 60.0016 32.0000 1.9991 2.0001 419.8742 420.1222 0.0371 -1.0000 -1.0000 0512756 1579532721.00 151.4689 60.0016 32.0000 1.9980 1.9990 419.7884 420.0371 0.0372 -1.0000 -1.0000 0512818 1579532721.10 151.4689 60.0016 32.0000 1.9974 1.9984 419.8179 420.0659 0.0370 -1.0000 -1.0000 0512880 1579532721.20 151.4689 60.0016 32.0000 1.9978 1.9987 419.8459 420.0938 0.0371 -1.0000 -1.0000 0512959 1579532721.30 151.4689 60.0016 32.0000 1.9978 1.9987 419.7787 420.0265 0.0371 -1.0000 -1.0000 0513021 1579532721.40 151.4689 60.0016 32.0000 1.9987 1.9997 419.8010 420.0494 0.0371 -1.0000 -1.0000 0513084 1579532721.50 151.4793 60.0016 32.0000 1.9978 1.9988 419.8194 420.0673 0.0371 -1.0000 -1.0000 0513146 1579532721.60 151.4834 60.0016 32.0000 1.9984 1.9994 419.7851 420.0327 0.0370 -1.0000 -1.0000 0513209 1579532721.70 151.4834 60.0016 32.0000 1.9977 1.9986 419.7862 420.0340 0.0371 -1.0000 -1.0000 0513287 1579532721.80 151.4834 60.0016 32.0000 1.9989 1.9998 419.7849 420.0327 0.0370 -1.0000 -1.0000 0513349 1579532721.90 151.4834 60.0016 32.0000 1.9984 1.9993 419.7927 420.0409 0.0372 -1.0000 -1.0000 0513412 1579532722.00 151.4834 60.0016 32.0000 1.9985 1.9995 419.7544 420.0034 0.0371 -1.0000 -1.0000 0513490 1579532722.10 151.5029 60.0016 32.0000 1.9979 1.9989 419.8840 420.1325 0.0372 -1.0000 -1.0000 0513709 1579532722.20 151.5029 60.0016 32.0000 1.9978 1.9988 419.8589 420.1072 0.0371 -1.0000 -1.0000 0513771 1579532722.30 151.5029 60.0016 32.0000 1.9983 1.9993 419.7882 420.0365 0.0371 -1.0000 -1.0000 0513849 1579532722.40 151.5029 60.0016 32.0000 1.9982 1.9991 419.8124 420.0602 0.0370 -1.0000 -1.0000 0513912 1579532722.50 151.5029 60.0016 32.0000 1.9979 1.9989 419.8290 420.0775 0.0371 -1.0000 -1.0000 0513975 1579532722.60 151.5169 60.0016 32.0000 1.9979 1.9989 419.7686 420.0162 0.0371 -1.0000 -1.0000 0514225 1579532722.70 151.5180 60.0016 32.0000 1.9977 1.9987 419.8448 420.0933 0.0371 -1.0000 -1.0000 0514287 1579532722.80 151.5180 60.0016 32.0000 1.9980 1.9990 419.7558 420.0036 0.0370 -1.0000 -1.0000 0514349 1579532722.90 151.5180 60.0016 32.0000 1.9980 1.9989 419.8076 420.0553 0.0371 -1.0000 -1.0000 0514427 1579532723.00 151.5180 60.0016 32.0000 1.9984 1.9993 419.7608 420.0090 0.0370 -1.0000 -1.0000 0514490 1579532723.10 151.5113 60.0016 32.0000 1.9981 1.9991 419.8445 420.0922 0.0370 -1.0000 -1.0000 0515099 1579532723.20 151.4969 60.0016 32.0000 1.9980 1.9990 419.8112 420.0595 0.0371 -1.0000 -1.0000 0515177 1579532723.30 151.4969 60.0016 32.0000 1.9978 1.9988 419.7531 420.0009 0.0370 -1.0000 -1.0000 0515240 1579532723.40 151.4969 60.0016 32.0000 1.9982 1.9991 419.7790 420.0274 0.0371 -1.0000 -1.0000 0515302 1579532723.50 151.4969 60.0016 32.0000 1.9982 1.9992 419.8437 420.0913 0.0370 -1.0000 -1.0000 0515365 1579532723.60 151.4969 60.0016 32.0000 1.9981 1.9990 419.8313 420.0795 0.0371 -1.0000 -1.0000 0515427 1579532723.70 151.5327 60.0016 32.0000 1.9976 1.9986 419.8939 420.1417 0.0371 -1.0000 -1.0000 0515505 1579532723.80 151.5327 60.0016 32.0000 1.9978 1.9988 419.7795 420.0290 0.0373 -1.0000 -1.0000 0515568 1579532723.90 151.5327 60.0016 32.0000 1.9985 1.9995 419.8134 420.0623 0.0372 -1.0000 -1.0000 0515631 1579532724.00 151.5327 60.0016 32.0000 1.9987 1.9997 419.8504 420.0984 0.0371 -1.0000 -1.0000 0515709 1579532724.10 151.5327 60.0016 32.0000 1.9980 1.9990 419.7991 420.0473 0.0371 -1.0000 -1.0000 0515771 1579532724.20 151.4861 60.0016 32.0000 1.9982 1.9991 419.8094 420.0566 0.0369 -1.0000 -1.0000 0515834 1579532724.30 151.4784 60.0016 32.0000 1.9980 1.9990 419.8285 420.0763 0.0371 -1.0000 -1.0000 0515912 1579532724.40 151.4784 60.0016 32.0000 1.9982 1.9992 419.8472 420.0956 0.0371 -1.0000 -1.0000 0515975 1579532724.50 151.4784 60.0016 32.0000 1.9982 1.9991 419.8524 420.1013 0.0372 -1.0000 -1.0000 0516037 1579532724.60 151.4784 60.0016 32.0000 1.9977 1.9987 419.8406 420.0889 0.0371 -1.0000 -1.0000 0516099 1579532724.70 151.4784 60.0016 32.0000 1.9976 1.9986 419.8289 420.0769 0.0371 -1.0000 -1.0000 0516443 1579532724.80 151.4497 60.0018 32.0000 1.9977 1.9987 419.9073 420.1556 0.0371 -1.0000 -1.0000 0516505 1579532724.90 151.4497 60.0018 32.0000 1.9979 1.9989 419.9255 420.1730 0.0370 -1.0000 -1.0000 0516568 1579532725.00 151.4497 60.0018 32.0000 1.9976 1.9986 419.7801 420.0274 0.0370 -1.0000 -1.0000 0516630 1579532725.10 151.4497 60.0018 32.0000 1.9981 1.9991 419.8368 420.0849 0.0371 -1.0000 -1.0000 0516709 1579532725.20 151.4497 60.0018 32.0000 1.9984 1.9994 419.8024 420.0506 0.0371 -1.0000 -1.0000 0516771 1579532725.30 151.4601 60.0018 32.0000 1.9978 1.9988 419.7793 420.0278 0.0372 -1.0000 -1.0000 0516834 1579532725.40 151.4610 60.0018 32.0000 1.9982 1.9991 419.8350 420.0835 0.0371 -1.0000 -1.0000 0516912 1579532725.50 151.4610 60.0018 32.0000 1.9986 1.9996 419.8511 420.0994 0.0371 -1.0000 -1.0000 0516974 1579532725.60 151.4610 60.0018 32.0000 1.9978 1.9988 419.8948 420.1429 0.0371 -1.0000 -1.0000 0517037 1579532725.70 151.4610 60.0018 32.0000 1.9984 1.9994 419.8246 420.0720 0.0370 -1.0000 -1.0000 0517115 1579532725.80 151.4610 60.0018 32.0000 1.9980 1.9990 419.8487 420.0974 0.0371 -1.0000 -1.0000 0517177 1579532725.90 151.4865 60.0018 32.0000 1.9983 1.9993 419.8353 420.0831 0.0370 -1.0000 -1.0000 0517240 1579532726.00 151.4865 60.0018 32.0000 1.9980 1.9989 419.8773 420.1244 0.0370 -1.0000 -1.0000 0517302 1579532726.10 151.4865 60.0018 32.0000 1.9982 1.9991 419.9155 420.1633 0.0371 -1.0000 -1.0000 0517365 1579532726.20 151.4865 60.0018 32.0000 1.9977 1.9986 419.9080 420.1571 0.0372 -1.0000 -1.0000 0517427 1579532726.30 151.4865 60.0018 32.0000 1.9978 1.9988 419.9186 420.1679 0.0372 -1.0000 -1.0000 0518334 1579532726.40 151.4903 60.0018 32.0000 1.9980 1.9990 419.9137 420.1632 0.0372 -1.0000 -1.0000 0518396 1579532726.50 151.4915 60.0018 32.0000 1.9983 1.9992 419.8978 420.1460 0.0372 -1.0000 -1.0000 0518459 1579532726.60 151.4915 60.0018 32.0000 1.9984 1.9993 419.8907 420.1400 0.0373 -1.0000 -1.0000 0518537 1579532726.70 151.4915 60.0018 32.0000 1.9983 1.9993 419.8439 420.0921 0.0371 -1.0000 -1.0000 0518599 1579532726.80 151.4915 60.0018 32.0000 1.9985 1.9995 419.8332 420.0815 0.0372 -1.0000 -1.0000 0518818 1579532726.90 151.4915 60.0018 32.0000 1.9978 1.9988 419.8195 420.0685 0.0372 -1.0000 -1.0000 0518896 1579532727.00 151.4868 60.0018 32.0000 1.9979 1.9989 419.8393 420.0856 0.0369 -1.0000 -1.0000 0518959 1579532727.10 151.4868 60.0018 32.0000 1.9977 1.9987 419.8217 420.0698 0.0370 -1.0000 -1.0000 0519021 1579532727.20 151.4868 60.0018 32.0000 1.9982 1.9991 419.8763 420.1233 0.0369 -1.0000 -1.0000 0519099 1579532727.30 151.4868 60.0018 32.0000 1.9988 1.9998 419.8626 420.1107 0.0371 -1.0000 -1.0000 0519162 1579532727.40 151.4868 60.0018 32.0000 1.9985 1.9995 419.8509 420.0990 0.0370 -1.0000 -1.0000 0519224 1579532727.50 151.5033 60.0018 32.0000 1.9975 1.9984 419.7957 420.0439 0.0372 -1.0000 -1.0000 0519287 1579532727.60 151.5050 60.0018 32.0000 1.9977 1.9987 419.9188 420.1666 0.0371 -1.0000 -1.0000 0519349 1579532727.70 151.5050 60.0018 32.0000 1.9987 1.9996 419.8561 420.1045 0.0371 -1.0000 -1.0000 0519427 1579532727.80 151.5050 60.0018 32.0000 1.9981 1.9991 419.8750 420.1227 0.0370 -1.0000 -1.0000 0519490 1579532727.90 151.5050 60.0018 32.0000 1.9981 1.9991 419.8880 420.1359 0.0370 -1.0000 -1.0000 0519553 1579532728.00 151.5050 60.0018 32.0000 1.9983 1.9993 419.7936 420.0414 0.0371 -1.0000 -1.0000 0519631 1579532728.10 151.4996 60.0018 32.0000 1.9978 1.9988 419.7820 420.0289 0.0369 -1.0000 -1.0000 0519693 1579532728.20 151.4996 60.0018 32.0000 1.9979 1.9988 419.6832 419.9309 0.0371 -1.0000 -1.0000 0519756 1579532728.30 151.4996 60.0018 32.0000 1.9983 1.9992 419.8668 420.1147 0.0370 -1.0000 -1.0000 0519818 1579532728.40 151.4996 60.0018 32.0000 1.9984 1.9993 419.8114 420.0591 0.0370 -1.0000 -1.0000 0519943 1579532728.50 151.4996 60.0018 32.0000 1.9979 1.9989 419.7957 420.0441 0.0371 -1.0000 -1.0000 0520005 1579532728.60 151.5138 60.0018 32.0000 1.9976 1.9986 419.8845 420.1327 0.0371 -1.0000 -1.0000 0520084 1579532728.70 151.5138 60.0018 32.0000 1.9984 1.9994 419.8320 420.0799 0.0370 -1.0000 -1.0000 0520146 1579532728.80 151.5138 60.0018 32.0000 1.9980 1.9990 419.7388 419.9865 0.0370 -1.0000 -1.0000 0520209 1579532728.90 151.5138 60.0018 32.0000 1.9972 1.9982 419.8243 420.0717 0.0370 -1.0000 -1.0000 0520490 1579532729.00 151.5138 60.0018 32.0000 1.9980 1.9990 419.8130 420.0602 0.0369 -1.0000 -1.0000 0520552 1579532729.10 151.5131 60.0018 32.0000 1.9981 1.9991 419.8020 420.0510 0.0372 -1.0000 -1.0000 0520630 1579532729.20 151.5066 60.0018 32.0000 1.9980 1.9990 419.8661 420.1136 0.0369 -1.0000 -1.0000 0520709 1579532729.30 151.5066 60.0018 32.0000 1.9984 1.9994 419.8258 420.0735 0.0371 -1.0000 -1.0000 0520771 1579532729.40 151.5066 60.0018 32.0000 1.9985 1.9995 419.8502 420.0975 0.0370 -1.0000 -1.0000 0520834 1579532729.50 151.5066 60.0018 32.0000 1.9983 1.9992 419.8658 420.1144 0.0371 -1.0000 -1.0000 0520896 1579532729.60 151.5066 60.0018 32.0000 1.9981 1.9991 419.7855 420.0329 0.0370 -1.0000 -1.0000 0520959 1579532729.70 151.5230 60.0014 32.0000 1.9980 1.9990 419.8032 420.0513 0.0371 -1.0000 -1.0000 0521037 1579532729.80 151.5230 60.0014 32.0000 1.9983 1.9992 419.8169 420.0660 0.0372 -1.0000 -1.0000 0521099 1579532729.90 151.5230 60.0014 32.0000 1.9978 1.9988 419.8435 420.0916 0.0370 -1.0000 -1.0000 0521943 1579532730.00 151.5230 60.0014 32.0000 1.9986 1.9996 419.8006 420.0480 0.0369 -1.0000 -1.0000 0522021 1579532730.10 151.5230 60.0014 32.0000 1.9984 1.9994 419.8523 420.0992 0.0369 -1.0000 -1.0000 0522084 1579532730.20 151.5315 60.0014 32.0000 1.9980 1.9989 419.8446 420.0928 0.0371 -1.0000 -1.0000 0522146 1579532730.30 151.5442 60.0014 32.0000 1.9986 1.9996 419.7468 419.9949 0.0371 -1.0000 -1.0000 0522225 1579532730.40 151.5442 60.0014 32.0000 1.9984 1.9994 419.8390 420.0873 0.0371 -1.0000 -1.0000 0522459 1579532730.50 151.5442 60.0014 32.0000 1.9981 1.9991 419.8289 420.0773 0.0371 -1.0000 -1.0000 0522521 1579532730.60 151.5442 60.0014 32.0000 1.9984 1.9994 419.8370 420.0866 0.0372 -1.0000 -1.0000 0522615 1579532730.70 151.5442 60.0014 32.0000 1.9988 1.9998 419.7845 420.0323 0.0370 -1.0000 -1.0000 0522662 1579532730.80 151.5067 60.0014 32.0000 1.9982 1.9991 419.8221 420.0695 0.0370 -1.0000 -1.0000 0522740 1579532730.90 151.5067 60.0014 32.0000 1.9975 1.9985 419.8247 420.0725 0.0371 -1.0000 -1.0000 0522802 1579532731.00 151.5067 60.0014 32.0000 1.9977 1.9987 419.8754 420.1239 0.0371 -1.0000 -1.0000 0522865 1579532731.10 151.5067 60.0014 32.0000 1.9985 1.9995 419.8308 420.0786 0.0370 -1.0000 -1.0000 0522927 1579532731.20 151.5067 60.0014 32.0000 1.9984 1.9993 419.8617 420.1088 0.0370 -1.0000 -1.0000 0523005 1579532731.30 151.4791 60.0014 32.0000 1.9978 1.9987 419.8279 420.0759 0.0370 -1.0000 -1.0000 0523068 1579532731.40 151.4760 60.0014 32.0000 1.9978 1.9987 419.8672 420.1143 0.0370 -1.0000 -1.0000 0523256 1579532731.50 151.4760 60.0014 32.0000 1.9984 1.9994 419.7670 420.0156 0.0371 -1.0000 -1.0000 0523318 1579532731.60 151.4760 60.0014 32.0000 1.9981 1.9991 419.8027 420.0500 0.0370 -1.0000 -1.0000 0523380 1579532731.70 151.4760 60.0014 32.0000 1.9985 1.9995 419.8294 420.0768 0.0370 -1.0000 -1.0000 0523443 1579532731.80 151.4760 60.0014 32.0000 1.9983 1.9993 419.9337 420.1824 0.0372 -1.0000 -1.0000 0523505 1579532731.90 151.4876 60.0014 32.0000 1.9983 1.9993 419.8194 420.0676 0.0371 -1.0000 -1.0000 0523709 1579532732.00 151.4876 60.0014 32.0000 1.9985 1.9995 419.8285 420.0756 0.0369 -1.0000 -1.0000 0523771 1579532732.10 151.4876 60.0014 32.0000 1.9986 1.9996 419.8129 420.0603 0.0370 -1.0000 -1.0000 0523834 1579532732.20 151.4876 60.0014 32.0000 1.9983 1.9992 419.7499 419.9976 0.0370 -1.0000 -1.0000 0523896 1579532732.30 151.4876 60.0014 32.0000 1.9985 1.9995 419.7063 419.9547 0.0372 -1.0000 -1.0000 0523974 1579532732.40 151.5200 60.0014 32.0000 1.9983 1.9993 419.8999 420.1483 0.0371 -1.0000 -1.0000 0524225 1579532732.50 151.5221 60.0014 32.0000 1.9989 1.9999 419.8573 420.1047 0.0370 -1.0000 -1.0000 0524287 1579532732.60 151.5221 60.0014 32.0000 1.9988 1.9998 419.7549 420.0025 0.0370 -1.0000 -1.0000 0524349 1579532732.70 151.5221 60.0014 32.0000 1.9985 1.9994 419.7863 420.0344 0.0371 -1.0000 -1.0000 0524412 1579532732.80 151.5221 60.0014 32.0000 1.9983 1.9993 419.8313 420.0793 0.0371 -1.0000 -1.0000 0524474 1579532732.90 151.5221 60.0014 32.0000 1.9980 1.9990 419.8620 420.1098 0.0370 -1.0000 -1.0000 0524552 1579532733.00 151.4881 60.0014 32.0000 1.9986 1.9996 419.8208 420.0682 0.0370 -1.0000 -1.0000 0525193 1579532733.10 151.4881 60.0014 32.0000 1.9983 1.9993 419.7871 420.0354 0.0371 -1.0000 -1.0000 0525256 1579532733.20 151.4881 60.0014 32.0000 1.9979 1.9989 419.7991 420.0471 0.0370 -1.0000 -1.0000 0525334 1579532733.30 151.4881 60.0014 32.0000 1.9981 1.9990 419.7858 420.0336 0.0371 -1.0000 -1.0000 0525396 1579532733.40 151.4881 60.0014 32.0000 1.9974 1.9984 419.8343 420.0824 0.0371 -1.0000 -1.0000 0525490 1579532733.50 151.5346 60.0014 32.0000 1.9978 1.9988 419.7919 420.0397 0.0370 -1.0000 -1.0000 0525537 1579532733.60 151.5352 60.0014 32.0000 1.9978 1.9987 419.7522 419.9999 0.0370 -1.0000 -1.0000 0525615 1579532733.70 151.5352 60.0014 32.0000 1.9984 1.9994 419.7439 419.9914 0.0370 -1.0000 -1.0000 0525677 1579532733.80 151.5352 60.0014 32.0000 1.9987 1.9996 419.8699 420.1180 0.0371 -1.0000 -1.0000 0525740 1579532733.90 151.5352 60.0014 32.0000 1.9983 1.9993 419.8947 420.1424 0.0370 -1.0000 -1.0000 0525802 1579532734.00 151.5344 60.0014 32.0000 1.9985 1.9994 419.7661 420.0136 0.0370 -1.0000 -1.0000 0525990 1579532734.10 151.5229 60.0014 32.0000 1.9988 1.9997 419.7983 420.0461 0.0370 -1.0000 -1.0000 0526053 1579532734.20 151.5229 60.0014 32.0000 1.9987 1.9997 419.7803 420.0288 0.0372 -1.0000 -1.0000 0526115 1579532734.30 151.5229 60.0014 32.0000 1.9989 1.9998 419.8233 420.0700 0.0369 -1.0000 -1.0000 0526193 1579532734.40 151.5229 60.0014 32.0000 1.9983 1.9992 419.8783 420.1255 0.0369 -1.0000 -1.0000 0526256 1579532734.50 151.5229 60.0014 32.0000 1.9985 1.9994 419.7752 420.0227 0.0370 -1.0000 -1.0000 0526318 1579532734.60 151.4714 60.0014 32.0000 1.9973 1.9982 419.8521 420.0996 0.0370 -1.0000 -1.0000 0526396 1579532734.70 151.4714 60.0014 32.0000 1.9982 1.9992 419.7640 420.0120 0.0371 -1.0000 -1.0000 0526459 1579532734.80 151.4714 60.0014 32.0000 1.9981 1.9990 419.7403 419.9875 0.0369 -1.0000 -1.0000 0526521 1579532734.90 151.4714 60.0014 32.0000 1.9978 1.9987 419.8184 420.0654 0.0370 -1.0000 -1.0000 0526599 1579532735.00 151.4714 60.0014 32.0000 1.9987 1.9997 419.8144 420.0613 0.0368 -1.0000 -1.0000 0526662 1579532735.10 151.4969 60.0018 32.0000 1.9977 1.9987 419.7825 420.0293 0.0369 -1.0000 -1.0000 0526724 1579532735.20 151.5166 60.0022 32.0000 1.9983 1.9993 419.8498 420.0982 0.0371 -1.0000 -1.0000 0526787 1579532735.30 151.5166 60.0022 32.0000 1.9991 2.0000 419.8428 420.0905 0.0369 -1.0000 -1.0000 0526849 1579532735.40 151.5166 60.0022 32.0000 1.9980 1.9989 419.9386 420.1861 0.0370 -1.0000 -1.0000 0526927 1579532735.50 151.5166 60.0022 32.0000 1.9980 1.9990 419.8313 420.0790 0.0370 -1.0000 -1.0000 0527256 1579532735.60 151.5166 60.0022 32.0000 1.9982 1.9991 419.8193 420.0674 0.0371 -1.0000 -1.0000 0527318 1579532735.70 151.5014 60.0022 32.0000 1.9977 1.9987 419.8236 420.0718 0.0371 -1.0000 -1.0000 0527380 1579532735.80 151.5014 60.0022 32.0000 1.9983 1.9993 419.8683 420.1147 0.0368 -1.0000 -1.0000 0527459 1579532735.90 151.5014 60.0022 32.0000 1.9982 1.9992 419.8458 420.0938 0.0372 -1.0000 -1.0000 0527521 1579532736.00 151.5014 60.0022 32.0000 1.9982 1.9991 419.7963 420.0450 0.0371 -1.0000 -1.0000 0527756 1579532736.10 151.5014 60.0022 32.0000 1.9984 1.9994 419.8421 420.0896 0.0371 -1.0000 -1.0000 0527818 1579532736.20 151.4970 60.0022 32.0000 1.9987 1.9996 419.8297 420.0785 0.0372 -1.0000 -1.0000 0527880 1579532736.30 151.4768 60.0022 32.0000 1.9982 1.9991 419.8722 420.1201 0.0370 -1.0000 -1.0000 0527959 1579532736.40 151.4768 60.0022 32.0000 1.9990 2.0000 419.8812 420.1287 0.0370 -1.0000 -1.0000 0528021 1579532736.50 151.4768 60.0022 32.0000 1.9983 1.9993 419.8213 420.0686 0.0370 -1.0000 -1.0000 0528240 1579532736.60 151.4768 60.0022 32.0000 1.9977 1.9987 419.8056 420.0536 0.0371 -1.0000 -1.0000 0528318 1579532736.70 151.4768 60.0022 32.0000 1.9981 1.9990 419.7935 420.0413 0.0370 -1.0000 -1.0000 0528380 1579532736.80 151.4833 60.0022 32.0000 1.9985 1.9995 419.8181 420.0659 0.0370 -1.0000 -1.0000 0528443 1579532736.90 151.4996 60.0022 32.0000 1.9980 1.9990 419.7779 420.0253 0.0370 -1.0000 -1.0000 0528506 1579532737.00 151.4996 60.0022 32.0000 1.9982 1.9991 419.8030 420.0498 0.0369 -1.0000 -1.0000 0528568 1579532737.10 151.4996 60.0022 32.0000 1.9979 1.9989 419.7994 420.0471 0.0371 -1.0000 -1.0000 0528880 1579532737.20 151.4996 60.0022 32.0000 1.9982 1.9992 419.8325 420.0796 0.0369 -1.0000 -1.0000 0528943 1579532737.30 151.4996 60.0022 32.0000 1.9988 1.9998 419.7892 420.0370 0.0370 -1.0000 -1.0000 0529021 1579532737.40 151.4622 60.0022 32.0000 1.9976 1.9986 419.8207 420.0680 0.0370 -1.0000 -1.0000 0529099 1579532737.50 151.4622 60.0022 32.0000 1.9976 1.9986 419.8019 420.0493 0.0370 -1.0000 -1.0000 0529146 1579532737.60 151.4622 60.0022 32.0000 1.9973 1.9983 419.7574 420.0046 0.0370 -1.0000 -1.0000 0529224 1579532737.70 151.4622 60.0022 32.0000 1.9978 1.9987 419.7950 420.0429 0.0371 -1.0000 -1.0000 0529287 1579532737.80 151.4622 60.0022 32.0000 1.9985 1.9995 419.8762 420.1234 0.0370 -1.0000 -1.0000 0529349 1579532737.90 151.4668 60.0022 32.0000 1.9986 1.9996 419.8405 420.0882 0.0370 -1.0000 -1.0000 0529412 1579532738.00 151.4695 60.0022 32.0000 1.9976 1.9986 419.7653 420.0120 0.0369 -1.0000 -1.0000 0529490 1579532738.10 151.4695 60.0022 32.0000 1.9977 1.9986 419.8353 420.0824 0.0369 -1.0000 -1.0000 0529725 1579532738.20 151.4695 60.0022 32.0000 1.9976 1.9985 419.7834 420.0304 0.0369 -1.0000 -1.0000 0529787 1579532738.30 151.4695 60.0022 32.0000 1.9975 1.9985 419.8273 420.0741 0.0369 -1.0000 -1.0000 0529849 1579532738.40 151.4695 60.0022 32.0000 1.9984 1.9993 419.7790 420.0263 0.0370 -1.0000 -1.0000 0529912 1579532738.50 151.4667 60.0022 32.0000 1.9983 1.9992 419.7806 420.0277 0.0369 -1.0000 -1.0000 0529975 1579532738.60 151.4667 60.0022 32.0000 1.9979 1.9989 419.8819 420.1295 0.0371 -1.0000 -1.0000 0530725 1579532738.70 151.4667 60.0022 32.0000 1.9975 1.9985 419.8906 420.1383 0.0370 -1.0000 -1.0000 0530787 1579532738.80 151.4667 60.0022 32.0000 1.9978 1.9988 419.7782 420.0255 0.0370 -1.0000 -1.0000 0530849 1579532738.90 151.4667 60.0022 32.0000 1.9986 1.9996 419.8095 420.0576 0.0371 -1.0000 -1.0000 0530912 1579532739.00 151.4984 60.0022 32.0000 1.9982 1.9992 419.7881 420.0355 0.0370 -1.0000 -1.0000 0530975 1579532739.10 151.4999 60.0022 32.0000 1.9983 1.9992 419.8268 420.0740 0.0370 -1.0000 -1.0000 0531037 1579532739.20 151.4999 60.0022 32.0000 1.9975 1.9985 419.7578 420.0057 0.0371 -1.0000 -1.0000 0531115 1579532739.30 151.4999 60.0022 32.0000 1.9980 1.9989 419.8395 420.0861 0.0369 -1.0000 -1.0000 0531177 1579532739.40 151.4999 60.0022 32.0000 1.9983 1.9993 419.8304 420.0781 0.0370 -1.0000 -1.0000 0531256 1579532739.50 151.4999 60.0022 32.0000 1.9978 1.9988 419.8264 420.0738 0.0370 -1.0000 -1.0000 0531318 1579532739.60 151.4554 60.0022 32.0000 1.9982 1.9991 419.7718 420.0184 0.0369 -1.0000 -1.0000 0531380 1579532739.70 151.4554 60.0022 32.0000 1.9980 1.9990 419.8809 420.1280 0.0368 -1.0000 -1.0000 0531443 1579532739.80 151.4554 60.0022 32.0000 1.9974 1.9984 419.7891 420.0362 0.0369 -1.0000 -1.0000 0531506 1579532739.90 151.4554 60.0022 32.0000 1.9979 1.9989 419.7523 419.9994 0.0369 -1.0000 -1.0000 0531568 1579532740.00 151.4554 60.0022 32.0000 1.9977 1.9987 419.8336 420.0802 0.0369 -1.0000 -1.0000 0531646 1579532740.10 151.4983 60.0019 32.0000 1.9981 1.9991 419.8237 420.0708 0.0369 -1.0000 -1.0000 0531709 1579532740.20 151.5383 60.0016 32.0000 1.9978 1.9988 419.8306 420.0773 0.0369 -1.0000 -1.0000 0531771 1579532740.30 151.5383 60.0016 32.0000 1.9987 1.9996 419.8465 420.0943 0.0371 -1.0000 -1.0000 0531849 1579532740.40 151.5383 60.0016 32.0000 1.9982 1.9991 419.8195 420.0674 0.0370 -1.0000 -1.0000 0531912 1579532740.50 151.5383 60.0016 32.0000 1.9983 1.9993 419.7625 420.0098 0.0370 -1.0000 -1.0000 0531975 1579532740.60 151.5383 60.0016 32.0000 1.9982 1.9992 419.7969 420.0450 0.0371 -1.0000 -1.0000 0532130 1579532740.70 151.5383 60.0016 32.0000 1.9982 1.9992 419.7433 419.9914 0.0370 -1.0000 -1.0000 0532193 1579532740.80 151.5125 60.0016 32.0000 1.9982 1.9992 419.8097 420.0564 0.0369 -1.0000 -1.0000 0532256 1579532740.90 151.5125 60.0016 32.0000 1.9982 1.9992 419.8099 420.0573 0.0370 -1.0000 -1.0000 0532334 1579532741.00 151.5125 60.0016 32.0000 1.9980 1.9990 419.8267 420.0751 0.0371 -1.0000 -1.0000 0532396 1579532741.10 151.5125 60.0016 32.0000 1.9983 1.9993 419.9437 420.1910 0.0370 -1.0000 -1.0000 0532459 1579532741.20 151.5125 60.0016 32.0000 1.9985 1.9995 419.9015 420.1481 0.0368 -1.0000 -1.0000 0533037 1579532741.30 151.5314 60.0016 32.0000 1.9981 1.9991 419.8938 420.1434 0.0373 -1.0000 -1.0000 0533099 1579532741.40 151.5503 60.0016 32.0000 1.9974 1.9983 419.8694 420.1176 0.0370 -1.0000 -1.0000 0533177 1579532741.50 151.5503 60.0016 32.0000 1.9981 1.9991 419.8222 420.0691 0.0369 -1.0000 -1.0000 0533240 1579532741.60 151.5503 60.0016 32.0000 1.9983 1.9993 419.9635 420.2119 0.0371 -1.0000 -1.0000 0533302 1579532741.70 151.5503 60.0016 32.0000 1.9982 1.9991 419.9397 420.1871 0.0371 -1.0000 -1.0000 0533380 1579532741.80 151.5503 60.0016 32.0000 1.9986 1.9996 419.8773 420.1263 0.0372 -1.0000 -1.0000 0533443 1579532741.90 151.4970 60.0016 32.0000 1.9981 1.9991 419.8226 420.0706 0.0370 -1.0000 -1.0000 0533506 1579532742.00 151.4970 60.0016 32.0000 1.9980 1.9990 419.8782 420.1256 0.0370 -1.0000 -1.0000 0533568 1579532742.10 151.4970 60.0016 32.0000 1.9991 2.0001 419.8407 420.0887 0.0371 -1.0000 -1.0000 0533630 1579532742.20 151.4970 60.0016 32.0000 1.9983 1.9993 419.8370 420.0847 0.0370 -1.0000 -1.0000 0533756 1579532742.30 151.4970 60.0016 32.0000 1.9988 1.9998 419.9326 420.1797 0.0370 -1.0000 -1.0000 0533834 1579532742.40 151.5124 60.0016 32.0000 1.9980 1.9989 419.8598 420.1077 0.0370 -1.0000 -1.0000 0533896 1579532742.50 151.5133 60.0016 32.0000 1.9984 1.9994 419.8389 420.0868 0.0371 -1.0000 -1.0000 0533959 1579532742.60 151.5133 60.0016 32.0000 1.9984 1.9993 419.8809 420.1287 0.0370 -1.0000 -1.0000 0534037 1579532742.70 151.5133 60.0016 32.0000 1.9981 1.9991 419.8738 420.1211 0.0369 -1.0000 -1.0000 0534271 1579532742.80 151.5133 60.0016 32.0000 1.9982 1.9991 419.7953 420.0427 0.0370 -1.0000 -1.0000 0534334 1579532742.90 151.5133 60.0016 32.0000 1.9982 1.9992 419.8750 420.1219 0.0370 -1.0000 -1.0000 0534412 1579532743.00 151.5046 60.0016 32.0000 1.9981 1.9991 419.8585 420.1069 0.0371 -1.0000 -1.0000 0534474 1579532743.10 151.5046 60.0016 32.0000 1.9983 1.9993 419.8656 420.1132 0.0370 -1.0000 -1.0000 0534537 1579532743.20 151.5046 60.0016 32.0000 1.9982 1.9991 419.8663 420.1128 0.0369 -1.0000 -1.0000 0534740 1579532743.30 151.5046 60.0016 32.0000 1.9986 1.9995 419.8995 420.1477 0.0371 -1.0000 -1.0000 0534802 1579532743.40 151.5046 60.0016 32.0000 1.9984 1.9994 419.8535 420.1004 0.0369 -1.0000 -1.0000 0534865 1579532743.50 151.5193 60.0016 32.0000 1.9986 1.9995 419.8677 420.1155 0.0370 -1.0000 -1.0000 0534927 1579532743.60 151.5234 60.0016 32.0000 1.9981 1.9991 419.8824 420.1298 0.0369 -1.0000 -1.0000 0534990 1579532743.70 151.5234 60.0016 32.0000 1.9988 1.9997 419.8312 420.0790 0.0370 -1.0000 -1.0000 0535334 1579532743.80 151.5234 60.0016 32.0000 1.9989 1.9998 419.8970 420.1450 0.0370 -1.0000 -1.0000 0535396 1579532743.90 151.5234 60.0016 32.0000 1.9981 1.9991 419.8924 420.1402 0.0371 -1.0000 -1.0000 0535459 1579532744.00 151.5234 60.0016 32.0000 1.9983 1.9993 419.8637 420.1114 0.0370 -1.0000 -1.0000 0535521 1579532744.10 151.4632 60.0016 32.0000 1.9982 1.9992 419.8083 420.0558 0.0370 -1.0000 -1.0000 0535599 1579532744.20 151.4632 60.0016 32.0000 1.9981 1.9990 419.8920 420.1396 0.0370 -1.0000 -1.0000 0535725 1579532744.30 151.4632 60.0016 32.0000 1.9983 1.9992 419.8848 420.1327 0.0370 -1.0000 -1.0000 0535802 1579532744.40 151.4632 60.0016 32.0000 1.9987 1.9997 419.8611 420.1080 0.0370 -1.0000 -1.0000 0535865 1579532744.50 151.4632 60.0016 32.0000 1.9983 1.9992 419.9041 420.1519 0.0370 -1.0000 -1.0000 0535927 1579532744.60 151.5062 60.0016 32.0000 1.9985 1.9995 419.7855 420.0344 0.0372 -1.0000 -1.0000 0536006 1579532744.70 151.5062 60.0016 32.0000 1.9988 1.9997 419.8945 420.1424 0.0370 -1.0000 -1.0000 0536068 1579532744.80 151.5062 60.0016 32.0000 1.9984 1.9993 419.8164 420.0645 0.0371 -1.0000 -1.0000 0536990 1579532744.90 151.5062 60.0016 32.0000 1.9988 1.9998 419.8656 420.1129 0.0370 -1.0000 -1.0000 0537068 1579532745.00 151.5062 60.0016 32.0000 1.9979 1.9989 419.8186 420.0667 0.0371 -1.0000 -1.0000 0537130 1579532745.10 151.4953 60.0014 32.0000 1.9982 1.9991 419.8839 420.1320 0.0370 -1.0000 -1.0000 0537193 1579532745.20 151.4844 60.0012 32.0000 1.9984 1.9994 419.8619 420.1102 0.0371 -1.0000 -1.0000 0537271 1579532745.30 151.4844 60.0012 32.0000 1.9981 1.9991 419.8041 420.0519 0.0370 -1.0000 -1.0000 0537334 1579532745.40 151.4844 60.0012 32.0000 1.9989 1.9998 419.8265 420.0742 0.0371 -1.0000 -1.0000 0537412 1579532745.50 151.4844 60.0012 32.0000 1.9977 1.9986 419.8085 420.0565 0.0370 -1.0000 -1.0000 0537475 1579532745.60 151.4844 60.0012 32.0000 1.9975 1.9984 419.7791 420.0266 0.0370 -1.0000 -1.0000 0537537 1579532745.70 151.4590 60.0012 32.0000 1.9980 1.9990 419.8052 420.0540 0.0372 -1.0000 -1.0000 0537599 1579532745.80 151.4590 60.0012 32.0000 1.9982 1.9992 419.8140 420.0623 0.0371 -1.0000 -1.0000 0537662 1579532745.90 151.4590 60.0012 32.0000 1.9983 1.9993 419.8218 420.0692 0.0370 -1.0000 -1.0000 0537740 1579532746.00 151.4590 60.0012 32.0000 1.9979 1.9988 419.8480 420.0958 0.0370 -1.0000 -1.0000 0537802 1579532746.10 151.4590 60.0012 32.0000 1.9985 1.9995 419.8287 420.0755 0.0369 -1.0000 -1.0000 0537865 1579532746.20 151.4956 60.0012 32.0000 1.9984 1.9994 419.7795 420.0272 0.0371 -1.0000 -1.0000 0537927 1579532746.30 151.5005 60.0012 32.0000 1.9982 1.9992 419.8544 420.1021 0.0370 -1.0000 -1.0000 0538006 1579532746.40 151.5005 60.0012 32.0000 1.9980 1.9990 419.7863 420.0341 0.0370 -1.0000 -1.0000 0538068 1579532746.50 151.5005 60.0012 32.0000 1.9986 1.9996 419.8015 420.0488 0.0370 -1.0000 -1.0000 0538130 1579532746.60 151.5005 60.0012 32.0000 1.9983 1.9992 419.8543 420.1028 0.0372 -1.0000 -1.0000 0538209 1579532746.70 151.5005 60.0012 32.0000 1.9981 1.9990 419.7902 420.0383 0.0371 -1.0000 -1.0000 0538271 1579532746.80 151.5005 60.0012 32.0000 1.9989 1.9998 419.8066 420.0543 0.0370 -1.0000 -1.0000 0538912 1579532746.90 151.5000 60.0012 32.0000 1.9979 1.9989 419.8497 420.0975 0.0370 -1.0000 -1.0000 0538974 1579532747.00 151.5000 60.0012 32.0000 1.9981 1.9990 419.8818 420.1294 0.0370 -1.0000 -1.0000 0539052 1579532747.10 151.5000 60.0012 32.0000 1.9980 1.9990 419.8393 420.0870 0.0371 -1.0000 -1.0000 0539115 1579532747.20 151.5000 60.0012 32.0000 1.9981 1.9991 419.8903 420.1375 0.0369 -1.0000 -1.0000 0539177 1579532747.30 151.5000 60.0012 32.0000 1.9983 1.9993 419.8534 420.1000 0.0369 -1.0000 -1.0000 0539240 1579532747.40 151.5378 60.0012 32.0000 1.9985 1.9995 419.8102 420.0572 0.0370 -1.0000 -1.0000 0539318 1579532747.50 151.5378 60.0012 32.0000 1.9981 1.9991 419.8431 420.0906 0.0370 -1.0000 -1.0000 0539380 1579532747.60 151.5378 60.0012 32.0000 1.9982 1.9992 419.8975 420.1448 0.0370 -1.0000 -1.0000 0539443 1579532747.70 151.5378 60.0012 32.0000 1.9989 1.9999 419.8237 420.0715 0.0371 -1.0000 -1.0000 0539506 1579532747.80 151.5378 60.0012 32.0000 1.9987 1.9997 419.8208 420.0692 0.0371 -1.0000 -1.0000 0539584 1579532747.90 151.5293 60.0012 32.0000 1.9981 1.9990 419.8626 420.1109 0.0371 -1.0000 -1.0000 0539646 1579532748.00 151.4879 60.0012 32.0000 1.9977 1.9987 419.8440 420.0923 0.0371 -1.0000 -1.0000 0539709 1579532748.10 151.4879 60.0012 32.0000 1.9982 1.9992 419.8782 420.1255 0.0370 -1.0000 -1.0000 0539771 1579532748.20 151.4879 60.0012 32.0000 1.9982 1.9992 419.9041 420.1518 0.0371 -1.0000 -1.0000 0539834 1579532748.30 151.4879 60.0012 32.0000 1.9980 1.9989 419.8995 420.1466 0.0368 -1.0000 -1.0000 0539912 1579532748.40 151.4879 60.0012 32.0000 1.9983 1.9992 419.8057 420.0535 0.0371 -1.0000 -1.0000 0539975 1579532748.50 151.5024 60.0012 32.0000 1.9982 1.9992 419.8199 420.0678 0.0370 -1.0000 -1.0000 0540037 1579532748.60 151.5024 60.0012 32.0000 1.9983 1.9992 419.7912 420.0379 0.0369 -1.0000 -1.0000 0540115 1579532748.70 151.5024 60.0012 32.0000 1.9971 1.9981 419.8230 420.0700 0.0369 -1.0000 -1.0000 0540177 1579532748.80 151.5024 60.0012 32.0000 1.9978 1.9988 419.8537 420.1007 0.0369 -1.0000 -1.0000 0540240 1579532748.90 151.5024 60.0012 32.0000 1.9978 1.9988 419.8394 420.0862 0.0370 -1.0000 -1.0000 0540724 1579532749.00 151.5001 60.0012 32.0000 1.9983 1.9993 419.8647 420.1135 0.0372 -1.0000 -1.0000 0540787 1579532749.10 151.4904 60.0012 32.0000 1.9975 1.9985 419.8252 420.0728 0.0370 -1.0000 -1.0000 0540849 1579532749.20 151.4904 60.0012 32.0000 1.9980 1.9990 419.8599 420.1082 0.0371 -1.0000 -1.0000 0540912 1579532749.30 151.4904 60.0012 32.0000 1.9985 1.9995 419.8719 420.1198 0.0370 -1.0000 -1.0000 0540990 1579532749.40 151.4904 60.0012 32.0000 1.9983 1.9992 419.8240 420.0716 0.0370 -1.0000 -1.0000 0541224 1579532749.50 151.4904 60.0012 32.0000 1.9983 1.9993 419.8249 420.0725 0.0370 -1.0000 -1.0000 0541287 1579532749.60 151.4904 60.0012 32.0000 1.9973 1.9983 419.8763 420.1244 0.0371 -1.0000 -1.0000 0541349 1579532749.70 151.5141 60.0018 32.0000 1.9974 1.9983 419.7869 420.0350 0.0371 -1.0000 -1.0000 0541427 1579532749.80 151.5141 60.0018 32.0000 1.9979 1.9989 419.8124 420.0603 0.0370 -1.0000 -1.0000 0541490 1579532749.90 151.5141 60.0018 32.0000 1.9981 1.9991 419.8317 420.0799 0.0371 -1.0000 -1.0000 0541553 1579532750.00 151.5141 60.0018 32.0000 1.9975 1.9985 419.8652 420.1123 0.0369 -1.0000 -1.0000 0541615 1579532750.10 151.5141 60.0018 32.0000 1.9975 1.9985 419.6565 419.9040 0.0370 -1.0000 -1.0000 0541677 1579532750.20 151.5141 60.0018 32.0000 1.9974 1.9984 419.7979 420.0452 0.0369 -1.0000 -1.0000 0541740 1579532750.30 151.4711 60.0018 32.0000 1.9982 1.9991 419.8184 420.0651 0.0369 -1.0000 -1.0000 0541818 1579532750.40 151.4679 60.0018 32.0000 1.9976 1.9986 419.8379 420.0858 0.0371 -1.0000 -1.0000 0542271 1579532750.50 151.4679 60.0018 32.0000 1.9974 1.9984 419.8452 420.0917 0.0370 -1.0000 -1.0000 0542334 1579532750.60 151.4679 60.0018 32.0000 1.9979 1.9989 419.8629 420.1115 0.0371 -1.0000 -1.0000 0542412 1579532750.70 151.4679 60.0018 32.0000 1.9980 1.9989 419.7954 420.0435 0.0371 -1.0000 -1.0000 0542490 1579532750.80 151.4679 60.0018 32.0000 1.9977 1.9987 419.7089 419.9561 0.0370 -1.0000 -1.0000 0542552 1579532750.90 151.4836 60.0018 32.0000 1.9981 1.9991 419.8139 420.0612 0.0370 -1.0000 -1.0000 0542630 1579532751.00 151.4836 60.0018 32.0000 1.9981 1.9991 419.8683 420.1158 0.0370 -1.0000 -1.0000 0542693 1579532751.10 151.4836 60.0018 32.0000 1.9979 1.9988 419.8432 420.0905 0.0370 -1.0000 -1.0000 0542756 1579532751.20 151.4836 60.0018 32.0000 1.9976 1.9985 419.7969 420.0453 0.0371 -1.0000 -1.0000 0542818 1579532751.30 151.4836 60.0018 32.0000 1.9982 1.9991 419.7756 420.0236 0.0370 -1.0000 -1.0000 0542880 1579532751.40 151.5248 60.0018 32.0000 1.9981 1.9991 419.7971 420.0446 0.0370 -1.0000 -1.0000 0542959 1579532751.50 151.5248 60.0018 32.0000 1.9982 1.9991 419.8613 420.1082 0.0369 -1.0000 -1.0000 0543756 1579532751.60 151.5248 60.0018 32.0000 1.9983 1.9993 419.7949 420.0432 0.0370 -1.0000 -1.0000 0543818 1579532751.70 151.5248 60.0018 32.0000 1.9981 1.9991 419.8164 420.0629 0.0369 -1.0000 -1.0000 0543880 1579532751.80 151.5248 60.0018 32.0000 1.9984 1.9994 419.7978 420.0458 0.0371 -1.0000 -1.0000 0543943 1579532751.90 151.5210 60.0018 32.0000 1.9987 1.9997 419.8661 420.1135 0.0370 -1.0000 -1.0000 0544006 1579532752.00 151.5037 60.0018 32.0000 1.9980 1.9990 419.8320 420.0808 0.0372 -1.0000 -1.0000 0544084 1579532752.10 151.5037 60.0018 32.0000 1.9982 1.9991 419.8032 420.0511 0.0370 -1.0000 -1.0000 0544146 1579532752.20 151.5037 60.0018 32.0000 1.9979 1.9988 419.7837 420.0311 0.0370 -1.0000 -1.0000 0544209 1579532752.30 151.5037 60.0018 32.0000 1.9986 1.9996 419.8034 420.0512 0.0371 -1.0000 -1.0000 0544287 1579532752.40 151.5037 60.0018 32.0000 1.9978 1.9988 419.8611 420.1078 0.0368 -1.0000 -1.0000 0544349 1579532752.50 151.5068 60.0018 32.0000 1.9981 1.9990 419.8149 420.0624 0.0370 -1.0000 -1.0000 0544412 1579532752.60 151.5068 60.0018 32.0000 1.9988 1.9998 419.8498 420.0973 0.0369 -1.0000 -1.0000 0544490 1579532752.70 151.5068 60.0018 32.0000 1.9976 1.9986 419.8029 420.0501 0.0370 -1.0000 -1.0000 0544552 1579532752.80 151.5068 60.0018 32.0000 1.9976 1.9986 419.7998 420.0460 0.0368 -1.0000 -1.0000 0544615 1579532752.90 151.5068 60.0018 32.0000 1.9986 1.9995 419.8474 420.0942 0.0371 -1.0000 -1.0000 0544693 1579532753.00 151.5019 60.0018 32.0000 1.9978 1.9988 419.8025 420.0500 0.0369 -1.0000 -1.0000 0544756 1579532753.10 151.4863 60.0018 32.0000 1.9984 1.9994 419.8611 420.1086 0.0370 -1.0000 -1.0000 0544818 1579532753.20 151.4863 60.0018 32.0000 1.9974 1.9984 419.7962 420.0427 0.0368 -1.0000 -1.0000 0544896 1579532753.30 151.4863 60.0018 32.0000 1.9980 1.9990 419.7509 419.9981 0.0370 -1.0000 -1.0000 0544959 1579532753.40 151.4863 60.0018 32.0000 1.9983 1.9993 419.8208 420.0676 0.0369 -1.0000 -1.0000 0545021 1579532753.50 151.4863 60.0018 32.0000 1.9975 1.9985 419.7056 419.9528 0.0370 -1.0000 -1.0000 0545240 1579532753.60 151.4798 60.0018 32.0000 1.9979 1.9989 419.8261 420.0733 0.0370 -1.0000 -1.0000 0545318 1579532753.70 151.4798 60.0018 32.0000 1.9985 1.9994 419.8684 420.1163 0.0371 -1.0000 -1.0000 0545380 1579532753.80 151.4798 60.0018 32.0000 1.9985 1.9995 419.8003 420.0479 0.0369 -1.0000 -1.0000 0545443 1579532753.90 151.4798 60.0018 32.0000 1.9974 1.9984 419.8716 420.1200 0.0371 -1.0000 -1.0000 0545521 1579532754.00 151.4798 60.0018 32.0000 1.9976 1.9986 419.7680 420.0155 0.0370 -1.0000 -1.0000 0546037 1579532754.10 151.4745 60.0018 32.0000 1.9980 1.9989 419.7915 420.0387 0.0369 -1.0000 -1.0000 0546099 1579532754.20 151.4730 60.0018 32.0000 1.9978 1.9988 419.7829 420.0304 0.0370 -1.0000 -1.0000 0546162 1579532754.30 151.4730 60.0018 32.0000 1.9974 1.9984 419.8220 420.0697 0.0370 -1.0000 -1.0000 0546225 1579532754.40 151.4730 60.0018 32.0000 1.9985 1.9995 419.8204 420.0679 0.0370 -1.0000 -1.0000 0546287 1579532754.50 151.4730 60.0018 32.0000 1.9986 1.9995 419.8039 420.0515 0.0370 -1.0000 -1.0000 0546349 1579532754.60 151.4730 60.0018 32.0000 1.9978 1.9988 419.7654 420.0134 0.0371 -1.0000 -1.0000 0546427 1579532754.70 151.5852 60.0021 32.0000 1.9983 1.9993 419.7666 420.0145 0.0371 -1.0000 -1.0000 0546490 1579532754.80 151.5852 60.0021 32.0000 1.9987 1.9997 419.8489 420.0959 0.0369 -1.0000 -1.0000 0546552 1579532754.90 151.5852 60.0021 32.0000 1.9986 1.9995 419.7728 420.0194 0.0369 -1.0000 -1.0000 0546630 1579532755.00 151.5852 60.0021 32.0000 1.9989 1.9999 419.8412 420.0884 0.0370 -1.0000 -1.0000 0546693 1579532755.10 151.5852 60.0021 32.0000 1.9996 2.0005 419.8458 420.0939 0.0370 -1.0000 -1.0000 0546756 1579532755.20 151.5852 60.0021 32.0000 1.9991 2.0001 419.8305 420.0773 0.0369 -1.0000 -1.0000 0546818 1579532755.30 151.5900 60.0021 32.0000 1.9989 1.9999 419.8545 420.1021 0.0371 -1.0000 -1.0000 0546880 1579532755.40 151.5900 60.0021 32.0000 1.9983 1.9993 419.7396 419.9876 0.0370 -1.0000 -1.0000 0546959 1579532755.50 151.5900 60.0021 32.0000 1.9980 1.9990 419.9115 420.1578 0.0368 -1.0000 -1.0000 0547037 1579532755.60 151.5900 60.0021 32.0000 1.9986 1.9996 419.8321 420.0793 0.0370 -1.0000 -1.0000 0547271 1579532755.70 151.5900 60.0021 32.0000 1.9982 1.9992 419.8222 420.0698 0.0371 -1.0000 -1.0000 0547334 1579532755.80 151.5864 60.0021 32.0000 1.9980 1.9990 419.8212 420.0697 0.0371 -1.0000 -1.0000 0547396 1579532755.90 151.5547 60.0021 32.0000 1.9986 1.9996 419.7477 419.9948 0.0369 -1.0000 -1.0000 0547459 1579532756.00 151.5547 60.0021 32.0000 1.9980 1.9990 419.8046 420.0506 0.0368 -1.0000 -1.0000 0547537 1579532756.10 151.5547 60.0021 32.0000 1.9982 1.9991 419.7333 419.9808 0.0371 -1.0000 -1.0000 0547756 1579532756.20 151.5547 60.0021 32.0000 1.9984 1.9993 419.8027 420.0507 0.0370 -1.0000 -1.0000 0547818 1579532756.30 151.5547 60.0021 32.0000 1.9982 1.9992 419.7465 419.9934 0.0369 -1.0000 -1.0000 0547896 1579532756.40 151.5548 60.0021 32.0000 1.9981 1.9990 419.7533 420.0006 0.0370 -1.0000 -1.0000 0547959 1579532756.50 151.5548 60.0021 32.0000 1.9985 1.9995 419.6840 419.9312 0.0370 -1.0000 -1.0000 0548021 1579532756.60 151.5548 60.0021 32.0000 1.9984 1.9994 419.7733 420.0197 0.0368 -1.0000 -1.0000 0548475 1579532756.70 151.5548 60.0021 32.0000 1.9990 1.9999 419.8149 420.0623 0.0370 -1.0000 -1.0000 0548537 1579532756.80 151.5548 60.0021 32.0000 1.9986 1.9996 419.8125 420.0604 0.0371 -1.0000 -1.0000 0548599 1579532756.90 151.5396 60.0021 32.0000 1.9982 1.9991 419.8550 420.1024 0.0370 -1.0000 -1.0000 0548662 1579532757.00 151.5180 60.0021 32.0000 1.9984 1.9994 419.7760 420.0234 0.0369 -1.0000 -1.0000 0548725 1579532757.10 151.5180 60.0021 32.0000 1.9982 1.9991 419.7869 420.0339 0.0370 -1.0000 -1.0000 0549068 1579532757.20 151.5180 60.0021 32.0000 1.9983 1.9992 419.8054 420.0528 0.0370 -1.0000 -1.0000 0549130 1579532757.30 151.5180 60.0021 32.0000 1.9988 1.9998 419.7936 420.0417 0.0370 -1.0000 -1.0000 0549193 1579532757.40 151.5180 60.0021 32.0000 1.9978 1.9987 419.7661 420.0136 0.0370 -1.0000 -1.0000 0549271 1579532757.50 151.4942 60.0021 32.0000 1.9980 1.9990 419.7517 420.0001 0.0371 -1.0000 -1.0000 0549349 1579532757.60 151.4942 60.0021 32.0000 1.9981 1.9991 419.7064 419.9533 0.0369 -1.0000 -1.0000 0549475 1579532757.70 151.4942 60.0021 32.0000 1.9979 1.9988 419.7186 419.9653 0.0369 -1.0000 -1.0000 0549537 1579532757.80 151.4942 60.0021 32.0000 1.9982 1.9992 419.7729 420.0201 0.0369 -1.0000 -1.0000 0549599 1579532757.90 151.4942 60.0021 32.0000 1.9983 1.9993 419.7190 419.9663 0.0370 -1.0000 -1.0000 0549662 1579532758.00 151.5005 60.0021 32.0000 1.9986 1.9995 419.8031 420.0502 0.0370 -1.0000 -1.0000 0549740 1579532758.10 151.5087 60.0021 32.0000 1.9979 1.9988 419.7588 420.0067 0.0370 -1.0000 -1.0000 0549975 1579532758.20 151.4985 60.0021 32.0000 1.9984 1.9993 419.7578 420.0049 0.0369 -1.0000 -1.0000 0550037 1579532758.30 151.4985 60.0021 32.0000 1.9987 1.9997 419.7257 419.9738 0.0371 -1.0000 -1.0000 0550099 1579532758.40 151.4985 60.0021 32.0000 1.9977 1.9987 419.7859 420.0335 0.0370 -1.0000 -1.0000 0550162 1579532758.50 151.4985 60.0021 32.0000 1.9977 1.9987 419.7745 420.0223 0.0371 -1.0000 -1.0000 0550225 1579532758.60 151.5158 60.0021 32.0000 1.9986 1.9996 419.7319 419.9791 0.0369 -1.0000 -1.0000 0550302 1579532758.70 151.5158 60.0021 32.0000 1.9984 1.9994 419.7878 420.0351 0.0370 -1.0000 -1.0000 0550474 1579532758.80 151.5158 60.0021 32.0000 1.9986 1.9995 419.8497 420.0975 0.0370 -1.0000 -1.0000 0550537 1579532758.90 151.5158 60.0021 32.0000 1.9981 1.9991 419.8069 420.0548 0.0371 -1.0000 -1.0000 0550615 1579532759.00 151.5158 60.0021 32.0000 1.9981 1.9991 419.7571 420.0058 0.0372 -1.0000 -1.0000 0550677 1579532759.10 151.5158 60.0021 32.0000 1.9976 1.9986 419.7785 420.0265 0.0371 -1.0000 -1.0000 0550740 1579532759.20 151.4419 60.0021 32.0000 1.9980 1.9990 419.7711 420.0186 0.0370 -1.0000 -1.0000 0551475 1579532759.30 151.4419 60.0021 32.0000 1.9985 1.9994 419.8415 420.0894 0.0371 -1.0000 -1.0000 0551537 1579532759.40 151.4419 60.0021 32.0000 1.9981 1.9991 419.7642 420.0120 0.0370 -1.0000 -1.0000 0551615 1579532759.50 151.4419 60.0021 32.0000 1.9980 1.9989 419.7193 419.9664 0.0369 -1.0000 -1.0000 0551677 1579532759.60 151.4419 60.0021 32.0000 1.9976 1.9986 419.6953 419.9423 0.0369 -1.0000 -1.0000 0551740 1579532759.70 151.4419 60.0021 32.0000 1.9981 1.9991 419.7937 420.0408 0.0369 -1.0000 -1.0000 0551818 1579532759.80 151.4370 60.0020 32.0000 1.9985 1.9994 419.7458 419.9940 0.0371 -1.0000 -1.0000 0551880 1579532759.90 151.4370 60.0020 32.0000 1.9976 1.9986 419.6626 419.9102 0.0370 -1.0000 -1.0000 0551943 1579532760.00 151.4370 60.0020 32.0000 1.9980 1.9989 419.7515 419.9995 0.0371 -1.0000 -1.0000 0552006 1579532760.10 151.4370 60.0020 32.0000 1.9975 1.9985 419.7180 419.9650 0.0370 -1.0000 -1.0000 0552068 1579532760.20 151.4370 60.0020 32.0000 1.9976 1.9986 419.7565 420.0042 0.0370 -1.0000 -1.0000 0552349 1579532760.30 151.4370 60.0020 32.0000 1.9977 1.9987 419.8316 420.0795 0.0371 -1.0000 -1.0000 0552427 1579532760.40 151.4370 60.0020 32.0000 1.9977 1.9987 419.7587 420.0065 0.0370 -1.0000 -1.0000 0552490 1579532760.50 151.4370 60.0020 32.0000 1.9971 1.9981 419.6753 419.9232 0.0371 -1.0000 -1.0000 0552552 1579532760.60 151.4370 60.0020 32.0000 1.9976 1.9986 419.7478 419.9966 0.0372 -1.0000 -1.0000 0552615 1579532760.70 151.4370 60.0020 32.0000 1.9983 1.9993 419.8048 420.0530 0.0370 -1.0000 -1.0000 0552677 1579532760.80 151.4460 60.0020 32.0000 1.9978 1.9987 419.8008 420.0479 0.0369 -1.0000 -1.0000 0552740 1579532760.90 151.5230 60.0020 32.0000 1.9978 1.9987 419.7604 420.0075 0.0369 -1.0000 -1.0000 0552818 1579532761.00 151.5230 60.0020 32.0000 1.9976 1.9986 419.6964 419.9440 0.0371 -1.0000 -1.0000 0552880 1579532761.10 151.5230 60.0020 32.0000 1.9984 1.9993 419.8015 420.0500 0.0371 -1.0000 -1.0000 0552943 1579532761.20 151.5230 60.0020 32.0000 1.9978 1.9988 419.7801 420.0288 0.0371 -1.0000 -1.0000 0553021 1579532761.30 151.4886 60.0020 32.0000 1.9980 1.9990 419.7220 419.9702 0.0372 -1.0000 -1.0000 0553084 1579532761.40 151.4886 60.0020 32.0000 1.9984 1.9993 419.7501 419.9989 0.0371 -1.0000 -1.0000 0553146 1579532761.50 151.4886 60.0020 32.0000 1.9984 1.9993 419.7860 420.0339 0.0371 -1.0000 -1.0000 0553209 1579532761.60 151.4886 60.0020 32.0000 1.9983 1.9993 419.7927 420.0414 0.0371 -1.0000 -1.0000 0553271 1579532761.70 151.4886 60.0020 32.0000 1.9973 1.9983 419.7137 419.9621 0.0372 -1.0000 -1.0000 0553349 1579532761.80 151.4886 60.0020 32.0000 1.9982 1.9991 419.7807 420.0281 0.0369 -1.0000 -1.0000 0553412 1579532761.90 151.4797 60.0020 32.0000 1.9980 1.9990 419.8366 420.0835 0.0369 -1.0000 -1.0000 0553475 1579532762.00 151.4625 60.0020 32.0000 1.9981 1.9991 419.8062 420.0530 0.0369 -1.0000 -1.0000 0553553 1579532762.10 151.4625 60.0020 32.0000 1.9981 1.9991 419.7112 419.9594 0.0371 -1.0000 -1.0000 0553615 1579532762.20 151.4625 60.0020 32.0000 1.9975 1.9985 419.7439 419.9923 0.0370 -1.0000 -1.0000 0553677 1579532762.30 151.4625 60.0020 32.0000 1.9986 1.9996 419.7274 419.9748 0.0370 -1.0000 -1.0000 0554021 1579532762.40 151.4625 60.0020 32.0000 1.9983 1.9992 419.7456 419.9942 0.0371 -1.0000 -1.0000 0554084 1579532762.50 151.5066 60.0020 32.0000 1.9988 1.9998 419.7314 419.9786 0.0370 -1.0000 -1.0000 0554146 1579532762.60 151.5066 60.0020 32.0000 1.9987 1.9996 419.7327 419.9802 0.0370 -1.0000 -1.0000 0554224 1579532762.70 151.5066 60.0020 32.0000 1.9984 1.9993 419.8037 420.0509 0.0370 -1.0000 -1.0000 0554287 1579532762.80 151.5066 60.0020 32.0000 1.9979 1.9989 419.7359 419.9839 0.0371 -1.0000 -1.0000 0554474 1579532762.90 151.5066 60.0020 32.0000 1.9983 1.9993 419.7614 420.0094 0.0371 -1.0000 -1.0000 0554552 1579532763.00 151.5066 60.0020 32.0000 1.9982 1.9992 419.7434 419.9919 0.0371 -1.0000 -1.0000 0554615 1579532763.10 151.5066 60.0020 32.0000 1.9977 1.9987 419.7112 419.9597 0.0372 -1.0000 -1.0000 0554677 1579532763.20 151.5066 60.0020 32.0000 1.9977 1.9986 419.8326 420.0805 0.0370 -1.0000 -1.0000 0554756 1579532763.30 151.5066 60.0020 32.0000 1.9981 1.9990 419.7948 420.0421 0.0370 -1.0000 -1.0000 0554975 1579532763.40 151.5066 60.0020 32.0000 1.9985 1.9995 419.8488 420.0966 0.0370 -1.0000 -1.0000 0555053 1579532763.50 151.5227 60.0020 32.0000 1.9988 1.9997 419.8254 420.0738 0.0371 -1.0000 -1.0000 0555115 1579532763.60 151.5223 60.0020 32.0000 1.9977 1.9987 419.7844 420.0318 0.0370 -1.0000 -1.0000 0555177 1579532763.70 151.5185 60.0020 32.0000 1.9982 1.9991 419.7425 419.9901 0.0371 -1.0000 -1.0000 0555256 1579532763.80 151.5185 60.0020 32.0000 1.9977 1.9987 419.6905 419.9377 0.0370 -1.0000 -1.0000 0555506 1579532763.90 151.5185 60.0020 32.0000 1.9985 1.9995 419.7703 420.0181 0.0370 -1.0000 -1.0000 0555568 1579532764.00 151.5185 60.0020 32.0000 1.9988 1.9998 419.8244 420.0720 0.0371 -1.0000 -1.0000 0555630 1579532764.10 151.5185 60.0020 32.0000 1.9985 1.9995 419.8039 420.0516 0.0370 -1.0000 -1.0000 0555693 1579532764.20 151.4837 60.0020 32.0000 1.9979 1.9989 419.8072 420.0555 0.0371 -1.0000 -1.0000 0555756 1579532764.30 151.4837 60.0020 32.0000 1.9986 1.9996 419.8101 420.0586 0.0371 -1.0000 -1.0000 0556756 1579532764.40 151.4837 60.0020 32.0000 1.9984 1.9994 419.8685 420.1174 0.0372 -1.0000 -1.0000 0556818 1579532764.50 151.4837 60.0020 32.0000 1.9982 1.9992 419.8650 420.1136 0.0371 -1.0000 -1.0000 0556880 1579532764.60 151.4837 60.0020 32.0000 1.9977 1.9987 419.8863 420.1340 0.0370 -1.0000 -1.0000 0556959 1579532764.70 151.4837 60.0020 32.0000 1.9978 1.9988 419.8721 420.1200 0.0370 -1.0000 -1.0000 0557021 1579532764.80 151.4705 60.0015 32.0000 1.9984 1.9994 419.8195 420.0668 0.0371 -1.0000 -1.0000 0557084 1579532764.90 151.4705 60.0015 32.0000 1.9985 1.9995 419.7998 420.0490 0.0372 -1.0000 -1.0000 0557162 1579532765.00 151.4705 60.0015 32.0000 1.9984 1.9993 419.8015 420.0497 0.0371 -1.0000 -1.0000 0557225 1579532765.10 151.4705 60.0015 32.0000 1.9976 1.9985 419.7534 420.0035 0.0373 -1.0000 -1.0000 0557287 1579532765.20 151.4705 60.0015 32.0000 1.9981 1.9991 419.7836 420.0322 0.0372 -1.0000 -1.0000 0557365 1579532765.30 151.4705 60.0015 32.0000 1.9980 1.9989 419.7511 419.9998 0.0372 -1.0000 -1.0000 0557537 1579532765.40 151.4705 60.0015 32.0000 1.9979 1.9988 419.8475 420.0954 0.0371 -1.0000 -1.0000 0557599 1579532765.50 151.4951 60.0015 32.0000 1.9980 1.9990 419.7889 420.0390 0.0373 -1.0000 -1.0000 0557662 1579532765.60 151.5269 60.0015 32.0000 1.9984 1.9994 419.8191 420.0669 0.0370 -1.0000 -1.0000 0557740 1579532765.70 151.5269 60.0015 32.0000 1.9981 1.9990 419.7805 420.0291 0.0372 -1.0000 -1.0000 0557818 1579532765.80 151.5269 60.0015 32.0000 1.9982 1.9992 419.8184 420.0660 0.0370 -1.0000 -1.0000 0558037 1579532765.90 151.4850 60.0015 32.0000 1.9984 1.9994 419.7823 420.0304 0.0371 -1.0000 -1.0000 0558099 1579532766.00 151.4850 60.0015 32.0000 1.9983 1.9993 419.7605 420.0081 0.0370 -1.0000 -1.0000 0558177 1579532766.10 151.4850 60.0015 32.0000 1.9975 1.9985 419.8287 420.0773 0.0371 -1.0000 -1.0000 0558240 1579532766.20 151.4850 60.0015 32.0000 1.9976 1.9986 419.8224 420.0709 0.0372 -1.0000 -1.0000 0558302 1579532766.30 151.4850 60.0015 32.0000 1.9977 1.9986 419.8462 420.0958 0.0373 -1.0000 -1.0000 0558380 1579532766.40 151.4850 60.0015 32.0000 1.9980 1.9989 419.8227 420.0703 0.0370 -1.0000 -1.0000 0558506 1579532766.50 151.4850 60.0015 32.0000 1.9986 1.9996 419.8393 420.0873 0.0371 -1.0000 -1.0000 0558568 1579532766.60 151.4850 60.0015 32.0000 1.9978 1.9988 419.8923 420.1411 0.0372 -1.0000 -1.0000 0558630 1579532766.70 151.4850 60.0015 32.0000 1.9975 1.9985 419.8245 420.0737 0.0372 -1.0000 -1.0000 0558693 1579532766.80 151.4850 60.0015 32.0000 1.9982 1.9992 419.8103 420.0582 0.0370 -1.0000 -1.0000 0558756 1579532766.90 151.4850 60.0015 32.0000 1.9978 1.9988 419.8007 420.0485 0.0371 -1.0000 -1.0000 0558834 1579532767.00 151.4712 60.0015 32.0000 1.9982 1.9991 419.7604 420.0099 0.0372 -1.0000 -1.0000 0558896 1579532767.10 151.4712 60.0015 32.0000 1.9987 1.9997 419.9078 420.1563 0.0372 -1.0000 -1.0000 0558959 1579532767.20 151.4712 60.0015 32.0000 1.9978 1.9987 419.8057 420.0538 0.0371 -1.0000 -1.0000 0559037 1579532767.30 151.4712 60.0015 32.0000 1.9977 1.9987 419.7542 420.0026 0.0372 -1.0000 -1.0000 0559099 1579532767.40 151.4712 60.0015 32.0000 1.9985 1.9995 419.7825 420.0309 0.0371 -1.0000 -1.0000 0559646 1579532767.50 151.5132 60.0015 32.0000 1.9986 1.9996 419.7867 420.0353 0.0372 -1.0000 -1.0000 0559709 1579532767.60 151.5132 60.0015 32.0000 1.9978 1.9988 419.8222 420.0710 0.0372 -1.0000 -1.0000 0559771 1579532767.70 151.5132 60.0015 32.0000 1.9982 1.9992 419.8011 420.0490 0.0370 -1.0000 -1.0000 0559849 1579532767.80 151.5132 60.0015 32.0000 1.9979 1.9989 419.7759 420.0234 0.0370 -1.0000 -1.0000 0559912 1579532767.90 151.5132 60.0015 32.0000 1.9984 1.9994 419.7734 420.0216 0.0371 -1.0000 -1.0000 0559974 1579532768.00 151.5132 60.0015 32.0000 1.9977 1.9987 419.8367 420.0851 0.0371 -1.0000 -1.0000 0600037 1579532768.10 151.5247 60.0015 32.0000 1.9980 1.9990 419.8488 420.0970 0.0371 -1.0000 -1.0000 0600099 1579532768.20 151.5247 60.0015 32.0000 1.9979 1.9989 419.7490 419.9974 0.0371 -1.0000 -1.0000 0600177 1579532768.30 151.5247 60.0015 32.0000 1.9982 1.9992 419.9152 420.1633 0.0371 -1.0000 -1.0000 0600240 1579532768.40 151.5247 60.0015 32.0000 1.9981 1.9991 419.8251 420.0728 0.0370 -1.0000 -1.0000 0600302 1579532768.50 151.5247 60.0015 32.0000 1.9980 1.9990 419.7449 419.9937 0.0371 -1.0000 -1.0000 0600365 1579532768.60 151.5224 60.0015 32.0000 1.9978 1.9988 419.7759 420.0239 0.0371 -1.0000 -1.0000 0600443 1579532768.70 151.5149 60.0015 32.0000 1.9984 1.9994 419.8065 420.0555 0.0372 -1.0000 -1.0000 0600505 1579532768.80 151.5149 60.0015 32.0000 1.9981 1.9991 419.7889 420.0371 0.0371 -1.0000 -1.0000 0600584 1579532768.90 151.5149 60.0015 32.0000 1.9979 1.9988 419.8092 420.0579 0.0372 -1.0000 -1.0000 0600818 1579532769.00 151.5149 60.0015 32.0000 1.9978 1.9987 419.8277 420.0764 0.0371 -1.0000 -1.0000 0600880 1579532769.10 151.5149 60.0015 32.0000 1.9982 1.9991 419.8368 420.0852 0.0371 -1.0000 -1.0000 0600943 1579532769.20 151.5149 60.0015 32.0000 1.9983 1.9993 419.8555 420.1037 0.0371 -1.0000 -1.0000 0601021 1579532769.30 151.5149 60.0015 32.0000 1.9988 1.9998 419.8481 420.0960 0.0370 -1.0000 -1.0000 0601084 1579532769.40 151.5149 60.0015 32.0000 1.9977 1.9987 419.8478 420.0956 0.0371 -1.0000 -1.0000 0601271 1579532769.50 151.5149 60.0015 32.0000 1.9978 1.9988 419.8372 420.0855 0.0371 -1.0000 -1.0000 0601334 1579532769.60 151.5149 60.0015 32.0000 1.9980 1.9990 419.7377 419.9868 0.0372 -1.0000 -1.0000 0601396 1579532769.70 151.5132 60.0015 32.0000 1.9986 1.9996 419.8957 420.1438 0.0371 -1.0000 -1.0000 0601474 1579532769.80 151.4980 60.0013 32.0000 1.9985 1.9994 419.8204 420.0681 0.0369 -1.0000 -1.0000 0601537 1579532769.90 151.4980 60.0013 32.0000 1.9976 1.9986 419.7657 420.0132 0.0370 -1.0000 -1.0000 0602037 1579532770.00 151.4980 60.0013 32.0000 1.9980 1.9990 419.8076 420.0565 0.0372 -1.0000 -1.0000 0602099 1579532770.10 151.4980 60.0013 32.0000 1.9982 1.9992 419.8684 420.1167 0.0371 -1.0000 -1.0000 0602162 1579532770.20 151.4980 60.0013 32.0000 1.9982 1.9991 419.8195 420.0681 0.0372 -1.0000 -1.0000 0602224 1579532770.30 151.4917 60.0013 32.0000 1.9984 1.9993 419.7714 420.0202 0.0372 -1.0000 -1.0000 0602302 1579532770.40 151.4917 60.0013 32.0000 1.9980 1.9989 419.7917 420.0404 0.0372 -1.0000 -1.0000 0602537 1579532770.50 151.4917 60.0013 32.0000 1.9974 1.9984 419.7955 420.0439 0.0371 -1.0000 -1.0000 0602599 1579532770.60 151.4917 60.0013 32.0000 1.9979 1.9988 419.7677 420.0164 0.0372 -1.0000 -1.0000 0602662 1579532770.70 151.4917 60.0013 32.0000 1.9987 1.9997 419.8066 420.0550 0.0371 -1.0000 -1.0000 0602724 1579532770.80 151.4954 60.0013 32.0000 1.9982 1.9992 419.8155 420.0632 0.0370 -1.0000 -1.0000 0602787 1579532770.90 151.5019 60.0013 32.0000 1.9984 1.9993 419.7857 420.0336 0.0371 -1.0000 -1.0000 0602865 1579532771.00 151.5019 60.0013 32.0000 1.9988 1.9997 419.7926 420.0407 0.0371 -1.0000 -1.0000 0603006 1579532771.10 151.5019 60.0013 32.0000 1.9981 1.9991 419.8236 420.0713 0.0370 -1.0000 -1.0000 0603068 1579532771.20 151.5019 60.0013 32.0000 1.9988 1.9998 419.8338 420.0816 0.0371 -1.0000 -1.0000 0603130 1579532771.30 151.5019 60.0013 32.0000 1.9983 1.9993 419.7375 419.9855 0.0370 -1.0000 -1.0000 0603193 1579532771.40 151.5037 60.0013 32.0000 1.9984 1.9994 419.7864 420.0340 0.0370 -1.0000 -1.0000 0603271 1579532771.50 151.5037 60.0013 32.0000 1.9979 1.9988 419.8255 420.0736 0.0371 -1.0000 -1.0000 0603506 1579532771.60 151.5037 60.0013 32.0000 1.9976 1.9986 419.8548 420.1030 0.0371 -1.0000 -1.0000 0603584 1579532771.70 151.5037 60.0013 32.0000 1.9980 1.9990 419.7618 420.0096 0.0370 -1.0000 -1.0000 0603646 1579532771.80 151.5037 60.0013 32.0000 1.9981 1.9990 419.7285 419.9763 0.0372 -1.0000 -1.0000 0603709 1579532771.90 151.5037 60.0013 32.0000 1.9986 1.9996 419.7789 420.0280 0.0372 -1.0000 -1.0000 0603771 1579532772.00 151.5024 60.0013 32.0000 1.9983 1.9993 419.7790 420.0273 0.0371 -1.0000 -1.0000 0604037 1579532772.10 151.5024 60.0013 32.0000 1.9978 1.9988 419.7800 420.0287 0.0372 -1.0000 -1.0000 0604099 1579532772.20 151.5024 60.0013 32.0000 1.9979 1.9989 419.7239 419.9727 0.0372 -1.0000 -1.0000 0604162 1579532772.30 151.5024 60.0013 32.0000 1.9983 1.9993 419.7602 420.0083 0.0371 -1.0000 -1.0000 0604224 1579532772.40 151.5024 60.0013 32.0000 1.9982 1.9992 419.7710 420.0196 0.0371 -1.0000 -1.0000 0604287 1579532772.50 151.4922 60.0013 32.0000 1.9982 1.9992 419.7948 420.0429 0.0371 -1.0000 -1.0000 0604349 1579532772.60 151.4922 60.0013 32.0000 1.9976 1.9986 419.8340 420.0825 0.0371 -1.0000 -1.0000 0604427 1579532772.70 151.4922 60.0013 32.0000 1.9979 1.9989 419.8079 420.0567 0.0372 -1.0000 -1.0000 0604490 1579532772.80 151.4922 60.0013 32.0000 1.9984 1.9994 419.7171 419.9659 0.0372 -1.0000 -1.0000 0604552 1579532772.90 151.4922 60.0013 32.0000 1.9982 1.9992 419.7729 420.0216 0.0372 -1.0000 -1.0000 0604630 1579532773.00 151.4922 60.0013 32.0000 1.9980 1.9989 419.7783 420.0268 0.0371 -1.0000 -1.0000 0604802 1579532773.10 151.5060 60.0013 32.0000 1.9976 1.9986 419.7257 419.9734 0.0370 -1.0000 -1.0000 0604865 1579532773.20 151.5060 60.0013 32.0000 1.9983 1.9993 419.8092 420.0579 0.0372 -1.0000 -1.0000 0604927 1579532773.30 151.5060 60.0013 32.0000 1.9987 1.9997 419.8063 420.0558 0.0373 -1.0000 -1.0000 0604990 1579532773.40 151.5060 60.0013 32.0000 1.9983 1.9993 419.8348 420.0830 0.0370 -1.0000 -1.0000 0605068 1579532773.50 151.5060 60.0013 32.0000 1.9984 1.9993 419.7485 419.9971 0.0372 -1.0000 -1.0000 0605271 1579532773.60 151.4759 60.0013 32.0000 1.9988 1.9998 419.7435 419.9922 0.0372 -1.0000 -1.0000 0605334 1579532773.70 151.4669 60.0013 32.0000 1.9987 1.9996 419.7966 420.0450 0.0371 -1.0000 -1.0000 0605412 1579532773.80 151.4669 60.0013 32.0000 1.9985 1.9995 419.7963 420.0453 0.0373 -1.0000 -1.0000 0605474 1579532773.90 151.4669 60.0013 32.0000 1.9981 1.9990 419.7605 420.0097 0.0372 -1.0000 -1.0000 0605537 1579532774.00 151.4669 60.0013 32.0000 1.9984 1.9993 419.7288 419.9785 0.0373 -1.0000 -1.0000 0606037 1579532774.10 151.4669 60.0013 32.0000 1.9977 1.9987 419.7642 420.0131 0.0372 -1.0000 -1.0000 0606099 1579532774.20 151.4697 60.0013 32.0000 1.9985 1.9995 419.7722 420.0205 0.0372 -1.0000 -1.0000 0606162 1579532774.30 151.4762 60.0013 32.0000 1.9984 1.9994 419.8306 420.0794 0.0372 -1.0000 -1.0000 0606225 1579532774.40 151.4762 60.0013 32.0000 1.9980 1.9990 419.8173 420.0665 0.0372 -1.0000 -1.0000 0606287 1579532774.50 151.4762 60.0013 32.0000 1.9977 1.9987 419.8183 420.0666 0.0371 -1.0000 -1.0000 0606521 1579532774.60 151.4762 60.0013 32.0000 1.9983 1.9993 419.7808 420.0294 0.0372 -1.0000 -1.0000 0606584 1579532774.70 151.4762 60.0013 32.0000 1.9977 1.9987 419.7793 420.0278 0.0372 -1.0000 -1.0000 0606646 1579532774.80 151.4940 60.0016 32.0000 1.9981 1.9991 419.7757 420.0247 0.0372 -1.0000 -1.0000 0606709 1579532774.90 151.4940 60.0016 32.0000 1.9986 1.9995 419.7506 419.9998 0.0373 -1.0000 -1.0000 0606787 1579532775.00 151.4940 60.0016 32.0000 1.9978 1.9987 419.7992 420.0481 0.0372 -1.0000 -1.0000 0607021 1579532775.10 151.4940 60.0016 32.0000 1.9984 1.9994 419.7174 419.9660 0.0372 -1.0000 -1.0000 0607068 1579532775.20 151.4940 60.0016 32.0000 1.9988 1.9998 419.6973 419.9463 0.0372 -1.0000 -1.0000 0607146 1579532775.30 151.4720 60.0016 32.0000 1.9979 1.9988 419.7577 420.0069 0.0373 -1.0000 -1.0000 0607209 1579532775.40 151.4698 60.0016 32.0000 1.9976 1.9986 419.8019 420.0510 0.0372 -1.0000 -1.0000 0607287 1579532775.50 151.4698 60.0016 32.0000 1.9984 1.9993 419.7403 419.9890 0.0372 -1.0000 -1.0000 0607349 1579532775.60 151.4698 60.0016 32.0000 1.9980 1.9990 419.7757 420.0249 0.0372 -1.0000 -1.0000 0607537 1579532775.70 151.4698 60.0016 32.0000 1.9976 1.9986 419.8050 420.0534 0.0372 -1.0000 -1.0000 0607615 1579532775.80 151.4698 60.0016 32.0000 1.9977 1.9987 419.6688 419.9179 0.0372 -1.0000 -1.0000 0607677 1579532775.90 151.4384 60.0016 32.0000 1.9976 1.9986 419.7221 419.9716 0.0373 -1.0000 -1.0000 0607740 1579532776.00 151.4384 60.0016 32.0000 1.9973 1.9982 419.7500 419.9993 0.0372 -1.0000 -1.0000 0607802 1579532776.10 151.4384 60.0016 32.0000 1.9976 1.9986 419.7088 419.9584 0.0374 -1.0000 -1.0000 0608037 1579532776.20 151.4384 60.0016 32.0000 1.9974 1.9984 419.7525 420.0023 0.0374 -1.0000 -1.0000 0608099 1579532776.30 151.4384 60.0016 32.0000 1.9981 1.9991 419.8076 420.0573 0.0373 -1.0000 -1.0000 0608162 1579532776.40 151.4770 60.0016 32.0000 1.9978 1.9988 419.8206 420.0695 0.0372 -1.0000 -1.0000 0608225 1579532776.50 151.4770 60.0016 32.0000 1.9982 1.9992 419.7648 420.0148 0.0373 -1.0000 -1.0000 0608287 1579532776.60 151.4770 60.0016 32.0000 1.9977 1.9987 419.7532 420.0022 0.0373 -1.0000 -1.0000 0608537 1579532776.70 151.4770 60.0016 32.0000 1.9975 1.9984 419.7494 419.9992 0.0373 -1.0000 -1.0000 0608599 1579532776.80 151.4770 60.0016 32.0000 1.9984 1.9994 419.8338 420.0826 0.0372 -1.0000 -1.0000 0608662 1579532776.90 151.4770 60.0016 32.0000 1.9987 1.9996 419.8023 420.0511 0.0372 -1.0000 -1.0000 0608724 1579532777.00 151.4707 60.0016 32.0000 1.9977 1.9987 419.7942 420.0435 0.0373 -1.0000 -1.0000 0608802 1579532777.10 151.4700 60.0016 32.0000 1.9975 1.9985 419.7620 420.0105 0.0371 -1.0000 -1.0000 0609052 1579532777.20 151.4700 60.0016 32.0000 1.9974 1.9984 419.7405 419.9897 0.0373 -1.0000 -1.0000 0609115 1579532777.30 151.4700 60.0016 32.0000 1.9977 1.9987 419.6177 419.8663 0.0372 -1.0000 -1.0000 0609177 1579532777.40 151.4700 60.0016 32.0000 1.9982 1.9991 419.7848 420.0345 0.0373 -1.0000 -1.0000 0609256 1579532777.50 151.4699 60.0016 32.0000 1.9981 1.9991 419.7780 420.0272 0.0372 -1.0000 -1.0000 0609318 1579532777.60 151.4660 60.0016 32.0000 1.9978 1.9988 419.7294 419.9787 0.0373 -1.0000 -1.0000 0610256 1579532777.70 151.4660 60.0016 32.0000 1.9977 1.9987 419.7917 420.0413 0.0372 -1.0000 -1.0000 0610334 1579532777.80 151.4660 60.0016 32.0000 1.9976 1.9985 419.7712 420.0197 0.0372 -1.0000 -1.0000 0610396 1579532777.90 151.4660 60.0016 32.0000 1.9980 1.9990 419.7555 420.0049 0.0373 -1.0000 -1.0000 0610459 1579532778.00 151.4660 60.0016 32.0000 1.9977 1.9987 419.7541 420.0045 0.0374 -1.0000 -1.0000 0610521 1579532778.10 151.5052 60.0016 32.0000 1.9972 1.9982 419.7619 420.0109 0.0372 -1.0000 -1.0000 0610599 1579532778.20 151.5052 60.0016 32.0000 1.9980 1.9989 419.7449 419.9930 0.0371 -1.0000 -1.0000 0610646 1579532778.30 151.5052 60.0016 32.0000 1.9982 1.9992 419.7747 420.0243 0.0374 -1.0000 -1.0000 0610724 1579532778.40 151.5052 60.0016 32.0000 1.9980 1.9990 419.8423 420.0924 0.0373 -1.0000 -1.0000 0610787 1579532778.50 151.5052 60.0016 32.0000 1.9980 1.9990 419.8097 420.0593 0.0373 -1.0000 -1.0000 0610849 1579532778.60 151.5052 60.0016 32.0000 1.9978 1.9988 419.8264 420.0766 0.0374 -1.0000 -1.0000 0610927 1579532778.70 151.4764 60.0016 32.0000 1.9988 1.9998 419.8063 420.0564 0.0374 -1.0000 -1.0000 0610990 1579532778.80 151.4764 60.0016 32.0000 1.9977 1.9987 419.7893 420.0390 0.0373 -1.0000 -1.0000 0611053 1579532778.90 151.4764 60.0016 32.0000 1.9979 1.9989 419.8290 420.0796 0.0374 -1.0000 -1.0000 0611115 1579532779.00 151.4764 60.0016 32.0000 1.9981 1.9991 419.7830 420.0323 0.0373 -1.0000 -1.0000 0611177 1579532779.10 151.4764 60.0016 32.0000 1.9982 1.9992 419.7410 419.9904 0.0373 -1.0000 -1.0000 0611240 1579532779.20 151.4870 60.0010 32.0000 1.9980 1.9990 419.7636 420.0127 0.0373 -1.0000 -1.0000 0611318 1579532779.30 151.5008 60.0003 32.0000 1.9982 1.9991 419.7806 420.0294 0.0371 -1.0000 -1.0000 0611380 1579532779.40 151.5008 60.0003 32.0000 1.9974 1.9984 419.8215 420.0691 0.0371 -1.0000 -1.0000 0611459 1579532779.50 151.5008 60.0003 32.0000 1.9981 1.9990 419.7552 420.0045 0.0373 -1.0000 -1.0000 0611521 1579532779.60 151.5008 60.0003 32.0000 1.9981 1.9991 419.8210 420.0705 0.0373 -1.0000 -1.0000 0611584 1579532779.70 151.5008 60.0003 32.0000 1.9980 1.9990 419.7879 420.0376 0.0373 -1.0000 -1.0000 0611662 1579532779.80 151.5008 60.0003 32.0000 1.9975 1.9985 419.8729 420.1224 0.0373 -1.0000 -1.0000 0611724 1579532779.90 151.5008 60.0003 32.0000 1.9981 1.9991 419.8680 420.1175 0.0374 -1.0000 -1.0000 0611787 1579532780.00 151.5008 60.0003 32.0000 1.9984 1.9994 419.7580 420.0084 0.0374 -1.0000 -1.0000 0611865 1579532780.10 151.5008 60.0003 32.0000 1.9979 1.9989 419.7627 420.0124 0.0374 -1.0000 -1.0000 0611927 1579532780.20 151.5008 60.0003 32.0000 1.9985 1.9995 419.7859 420.0360 0.0373 -1.0000 -1.0000 0611990 1579532780.30 151.5008 60.0003 32.0000 1.9978 1.9988 419.7908 420.0396 0.0372 -1.0000 -1.0000 0612053 1579532780.40 151.4838 60.0003 32.0000 1.9981 1.9991 419.7606 420.0114 0.0374 -1.0000 -1.0000 0612115 1579532780.50 151.4838 60.0003 32.0000 1.9985 1.9994 419.8065 420.0562 0.0373 -1.0000 -1.0000 0612177 1579532780.60 151.4838 60.0003 32.0000 1.9980 1.9990 419.8014 420.0509 0.0373 -1.0000 -1.0000 0612256 1579532780.70 151.4838 60.0003 32.0000 1.9985 1.9995 419.8453 420.0966 0.0375 -1.0000 -1.0000 0612506 1579532780.80 151.4838 60.0003 32.0000 1.9978 1.9988 419.7959 420.0462 0.0374 -1.0000 -1.0000 0612568 1579532780.90 151.4838 60.0003 32.0000 1.9976 1.9985 419.7747 420.0243 0.0373 -1.0000 -1.0000 0612646 1579532781.00 151.4827 60.0003 32.0000 1.9981 1.9991 419.8400 420.0897 0.0374 -1.0000 -1.0000 0612709 1579532781.10 151.4805 60.0003 32.0000 1.9980 1.9990 419.8193 420.0702 0.0374 -1.0000 -1.0000 0612771 1579532781.20 151.4805 60.0003 32.0000 1.9979 1.9988 419.7968 420.0468 0.0373 -1.0000 -1.0000 0613006 1579532781.30 151.4805 60.0003 32.0000 1.9976 1.9986 419.7774 420.0262 0.0372 -1.0000 -1.0000 0613068 1579532781.40 151.4805 60.0003 32.0000 1.9979 1.9989 419.7947 420.0441 0.0373 -1.0000 -1.0000 0613146 1579532781.50 151.4805 60.0003 32.0000 1.9978 1.9987 419.8235 420.0723 0.0372 -1.0000 -1.0000 0613209 1579532781.60 151.4723 60.0003 32.0000 1.9975 1.9985 419.8066 420.0573 0.0374 -1.0000 -1.0000 0613271 1579532781.70 151.4723 60.0003 32.0000 1.9976 1.9985 419.8045 420.0539 0.0373 -1.0000 -1.0000 0613350 1579532781.80 151.4723 60.0003 32.0000 1.9980 1.9990 419.7676 420.0175 0.0374 -1.0000 -1.0000 0613412 1579532781.90 151.4723 60.0003 32.0000 1.9974 1.9984 419.7787 420.0290 0.0374 -1.0000 -1.0000 0613474 1579532782.00 151.4723 60.0003 32.0000 1.9978 1.9988 419.8069 420.0566 0.0373 -1.0000 -1.0000 0613537 1579532782.10 151.4527 60.0003 32.0000 1.9976 1.9985 419.7778 420.0272 0.0373 -1.0000 -1.0000 0613599 1579532782.20 151.4386 60.0003 32.0000 1.9981 1.9991 419.8193 420.0686 0.0373 -1.0000 -1.0000 0613662 1579532782.30 151.4386 60.0003 32.0000 1.9977 1.9987 419.7483 419.9981 0.0374 -1.0000 -1.0000 0614006 1579532782.40 151.4386 60.0003 32.0000 1.9975 1.9985 419.7231 419.9723 0.0372 -1.0000 -1.0000 0614068 1579532782.50 151.4386 60.0003 32.0000 1.9978 1.9988 419.8881 420.1375 0.0373 -1.0000 -1.0000 0614130 1579532782.60 151.4386 60.0003 32.0000 1.9980 1.9990 419.7628 420.0121 0.0372 -1.0000 -1.0000 0614209 1579532782.70 151.5042 60.0003 32.0000 1.9981 1.9990 419.7702 420.0203 0.0375 -1.0000 -1.0000 0614271 1579532782.80 151.5042 60.0003 32.0000 1.9970 1.9980 419.7774 420.0257 0.0371 -1.0000 -1.0000 0614506 1579532782.90 151.5042 60.0003 32.0000 1.9975 1.9985 419.7426 419.9912 0.0371 -1.0000 -1.0000 0614584 1579532783.00 151.5042 60.0003 32.0000 1.9976 1.9985 419.8063 420.0561 0.0374 -1.0000 -1.0000 0614646 1579532783.10 151.5042 60.0003 32.0000 1.9977 1.9986 419.8129 420.0614 0.0371 -1.0000 -1.0000 0614709 1579532783.20 151.5042 60.0003 32.0000 1.9984 1.9993 419.7280 419.9766 0.0372 -1.0000 -1.0000 0614771 1579532783.30 151.5042 60.0003 32.0000 1.9982 1.9992 419.8442 420.0926 0.0371 -1.0000 -1.0000 0615006 1579532783.40 151.5042 60.0003 32.0000 1.9987 1.9997 419.8238 420.0722 0.0371 -1.0000 -1.0000 0615084 1579532783.50 151.5438 60.0003 32.0000 1.9975 1.9985 419.7725 420.0214 0.0373 -1.0000 -1.0000 0615146 1579532783.60 151.5438 60.0003 32.0000 1.9986 1.9996 419.8327 420.0831 0.0374 -1.0000 -1.0000 0615209 1579532783.70 151.5438 60.0003 32.0000 1.9988 1.9998 419.7758 420.0256 0.0373 -1.0000 -1.0000 0615271 1579532783.80 151.5210 60.0003 32.0000 1.9980 1.9990 419.7600 420.0088 0.0371 -1.0000 -1.0000 0615630 1579532783.90 151.5180 60.0003 32.0000 1.9980 1.9990 419.7488 419.9983 0.0373 -1.0000 -1.0000 0615693 1579532784.00 151.5180 60.0003 32.0000 1.9984 1.9994 419.7496 419.9994 0.0373 -1.0000 -1.0000 0615756 1579532784.10 151.5180 60.0003 32.0000 1.9981 1.9991 419.8385 420.0878 0.0372 -1.0000 -1.0000 0615834 1579532784.20 151.5180 60.0003 32.0000 1.9984 1.9993 419.8213 420.0704 0.0372 -1.0000 -1.0000 0615880 1579532784.30 151.5177 60.0003 32.0000 1.9979 1.9989 419.7292 419.9768 0.0371 -1.0000 -1.0000 0616006 1579532784.40 151.5163 60.0003 32.0000 1.9983 1.9993 419.8237 420.0735 0.0374 -1.0000 -1.0000 0616068 1579532784.50 151.5163 60.0003 32.0000 1.9983 1.9993 419.7793 420.0287 0.0373 -1.0000 -1.0000 0616130 1579532784.60 151.5163 60.0003 32.0000 1.9982 1.9992 419.8109 420.0605 0.0373 -1.0000 -1.0000 0616193 1579532784.70 151.5163 60.0003 32.0000 1.9986 1.9996 419.8233 420.0730 0.0374 -1.0000 -1.0000 0616256 1579532784.80 151.5163 60.0003 32.0000 1.9980 1.9990 419.7751 420.0247 0.0373 -1.0000 -1.0000 0616318 1579532784.90 151.5240 60.0005 32.0000 1.9980 1.9990 419.7753 420.0244 0.0372 -1.0000 -1.0000 0616396 1579532785.00 151.5240 60.0005 32.0000 1.9982 1.9992 419.8273 420.0757 0.0372 -1.0000 -1.0000 0616459 1579532785.10 151.5240 60.0005 32.0000 1.9979 1.9988 419.7860 420.0351 0.0373 -1.0000 -1.0000 0616521 1579532785.20 151.5240 60.0005 32.0000 1.9980 1.9990 419.7894 420.0393 0.0374 -1.0000 -1.0000 0616599 1579532785.30 151.5240 60.0005 32.0000 1.9983 1.9992 419.7933 420.0427 0.0373 -1.0000 -1.0000 0617334 1579532785.40 151.5351 60.0005 32.0000 1.9977 1.9986 419.7725 420.0217 0.0373 -1.0000 -1.0000 0617412 1579532785.50 151.5401 60.0005 32.0000 1.9982 1.9991 419.8284 420.0779 0.0373 -1.0000 -1.0000 0617474 1579532785.60 151.5401 60.0005 32.0000 1.9978 1.9987 419.7135 419.9631 0.0373 -1.0000 -1.0000 0617537 1579532785.70 151.5401 60.0005 32.0000 1.9982 1.9992 419.7903 420.0403 0.0373 -1.0000 -1.0000 0617615 1579532785.80 151.5401 60.0005 32.0000 1.9988 1.9997 419.7783 420.0273 0.0373 -1.0000 -1.0000 0617677 1579532785.90 151.5401 60.0005 32.0000 1.9976 1.9986 419.7795 420.0285 0.0372 -1.0000 -1.0000 0617740 1579532786.00 151.5401 60.0005 32.0000 1.9979 1.9989 419.8350 420.0848 0.0373 -1.0000 -1.0000 0617818 1579532786.10 151.5401 60.0005 32.0000 1.9984 1.9994 419.7838 420.0322 0.0371 -1.0000 -1.0000 0617880 1579532786.20 151.5401 60.0005 32.0000 1.9983 1.9992 419.7682 420.0170 0.0373 -1.0000 -1.0000 0617943 1579532786.30 151.5401 60.0005 32.0000 1.9986 1.9996 419.7860 420.0354 0.0373 -1.0000 -1.0000 0618037 1579532786.40 151.5401 60.0005 32.0000 1.9976 1.9986 419.7530 420.0020 0.0372 -1.0000 -1.0000 0618099 1579532786.50 151.5247 60.0005 32.0000 1.9977 1.9987 419.7544 420.0028 0.0371 -1.0000 -1.0000 0618162 1579532786.60 151.4933 60.0005 32.0000 1.9975 1.9984 419.7123 419.9613 0.0372 -1.0000 -1.0000 0618240 1579532786.70 151.4933 60.0005 32.0000 1.9985 1.9995 419.7631 420.0124 0.0373 -1.0000 -1.0000 0618302 1579532786.80 151.4933 60.0005 32.0000 1.9979 1.9989 419.7727 420.0224 0.0373 -1.0000 -1.0000 0618365 1579532786.90 151.4933 60.0005 32.0000 1.9978 1.9988 419.7370 419.9862 0.0372 -1.0000 -1.0000 0618427 1579532787.00 151.4933 60.0005 32.0000 1.9984 1.9994 419.8148 420.0629 0.0371 -1.0000 -1.0000 0618490 1579532787.10 151.5311 60.0005 32.0000 1.9979 1.9989 419.8378 420.0854 0.0370 -1.0000 -1.0000 0618552 1579532787.20 151.5311 60.0005 32.0000 1.9975 1.9985 419.7338 419.9827 0.0373 -1.0000 -1.0000 0618630 1579532787.30 151.5311 60.0005 32.0000 1.9976 1.9986 419.7180 419.9681 0.0374 -1.0000 -1.0000 0618693 1579532787.40 151.5311 60.0005 32.0000 1.9979 1.9988 419.6593 419.9077 0.0371 -1.0000 -1.0000 0619443 1579532787.50 151.5311 60.0005 32.0000 1.9978 1.9987 419.7499 419.9987 0.0372 -1.0000 -1.0000 0619506 1579532787.60 151.5332 60.0005 32.0000 1.9985 1.9995 419.7702 420.0183 0.0370 -1.0000 -1.0000 0619568 1579532787.70 151.5357 60.0005 32.0000 1.9981 1.9990 419.7471 419.9942 0.0370 -1.0000 -1.0000 0619646 1579532787.80 151.5357 60.0005 32.0000 1.9981 1.9991 419.7320 419.9812 0.0373 -1.0000 -1.0000 0619709 1579532787.90 151.5357 60.0005 32.0000 1.9984 1.9994 419.7677 420.0161 0.0371 -1.0000 -1.0000 0619771 1579532788.00 151.5357 60.0005 32.0000 1.9984 1.9994 419.7363 419.9857 0.0373 -1.0000 -1.0000 0619834 1579532788.10 151.5357 60.0005 32.0000 1.9982 1.9992 419.7992 420.0481 0.0372 -1.0000 -1.0000 0619896 1579532788.20 151.4891 60.0005 32.0000 1.9982 1.9991 419.8269 420.0755 0.0372 -1.0000 -1.0000 0619959 1579532788.30 151.4857 60.0005 32.0000 1.9985 1.9994 419.8159 420.0647 0.0372 -1.0000 -1.0000 0620037 1579532788.40 151.4857 60.0005 32.0000 1.9986 1.9996 419.8170 420.0659 0.0372 -1.0000 -1.0000 0620584 1579532788.50 151.4857 60.0005 32.0000 1.9981 1.9990 419.7682 420.0175 0.0373 -1.0000 -1.0000 0620646 1579532788.60 151.4857 60.0005 32.0000 1.9984 1.9993 419.7823 420.0315 0.0373 -1.0000 -1.0000 0620725 1579532788.70 151.4857 60.0005 32.0000 1.9981 1.9991 419.7644 420.0141 0.0373 -1.0000 -1.0000 0620787 1579532788.80 151.4899 60.0005 32.0000 1.9978 1.9988 419.7823 420.0310 0.0371 -1.0000 -1.0000 0620850 1579532788.90 151.4899 60.0005 32.0000 1.9986 1.9996 419.7900 420.0382 0.0372 -1.0000 -1.0000 0620927 1579532789.00 151.4899 60.0005 32.0000 1.9985 1.9994 419.7886 420.0370 0.0371 -1.0000 -1.0000 0620990 1579532789.10 151.4899 60.0005 32.0000 1.9980 1.9989 419.7255 419.9733 0.0371 -1.0000 -1.0000 0621037 1579532789.20 151.4899 60.0005 32.0000 1.9982 1.9991 419.7472 419.9952 0.0371 -1.0000 -1.0000 0621115 1579532789.30 151.4899 60.0005 32.0000 1.9984 1.9993 419.8367 420.0853 0.0372 -1.0000 -1.0000 0621177 1579532789.40 151.4899 60.0005 32.0000 1.9981 1.9990 419.7843 420.0326 0.0371 -1.0000 -1.0000 0621256 1579532789.50 151.4899 60.0005 32.0000 1.9982 1.9992 419.7112 419.9604 0.0372 -1.0000 -1.0000 0621318 1579532789.60 151.4899 60.0005 32.0000 1.9986 1.9995 419.7916 420.0399 0.0371 -1.0000 -1.0000 0621380 1579532789.70 151.4899 60.0005 32.0000 1.9980 1.9989 419.7492 419.9974 0.0371 -1.0000 -1.0000 0621459 1579532789.80 151.4741 60.0005 32.0000 1.9979 1.9989 419.7470 419.9950 0.0371 -1.0000 -1.0000 0621521 1579532789.90 151.4545 60.0005 32.0000 1.9991 2.0000 419.7195 419.9674 0.0370 -1.0000 -1.0000 0621584 1579532790.00 151.4545 60.0005 32.0000 1.9978 1.9988 419.7891 420.0375 0.0372 -1.0000 -1.0000 0621646 1579532790.10 151.4545 60.0005 32.0000 1.9975 1.9985 419.7744 420.0227 0.0371 -1.0000 -1.0000 0621709 1579532790.20 151.4545 60.0005 32.0000 1.9983 1.9993 419.7867 420.0354 0.0372 -1.0000 -1.0000 0621771 1579532790.30 151.4545 60.0005 32.0000 1.9983 1.9993 419.7913 420.0399 0.0371 -1.0000 -1.0000 0621850 1579532790.40 151.4650 60.0005 32.0000 1.9985 1.9994 419.8340 420.0826 0.0372 -1.0000 -1.0000 0621912 1579532790.50 151.4927 60.0005 32.0000 1.9989 1.9998 419.7966 420.0447 0.0370 -1.0000 -1.0000 0622037 1579532790.60 151.4927 60.0005 32.0000 1.9981 1.9991 419.7997 420.0485 0.0372 -1.0000 -1.0000 0622115 1579532790.70 151.4927 60.0005 32.0000 1.9983 1.9993 419.8181 420.0662 0.0371 -1.0000 -1.0000 0622177 1579532790.80 151.4927 60.0005 32.0000 1.9984 1.9994 419.7646 420.0132 0.0372 -1.0000 -1.0000 0622240 1579532790.90 151.4927 60.0005 32.0000 1.9977 1.9986 419.7800 420.0289 0.0372 -1.0000 -1.0000 0622302 1579532791.00 151.4927 60.0005 32.0000 1.9981 1.9991 419.7934 420.0417 0.0371 -1.0000 -1.0000 0622787 1579532791.10 151.4769 60.0005 32.0000 1.9982 1.9992 419.7011 419.9491 0.0370 -1.0000 -1.0000 0622850 1579532791.20 151.4723 60.0005 32.0000 1.9985 1.9995 419.7723 420.0209 0.0371 -1.0000 -1.0000 0622927 1579532791.30 151.4723 60.0005 32.0000 1.9976 1.9986 419.7431 419.9913 0.0372 -1.0000 -1.0000 0622990 1579532791.40 151.4723 60.0005 32.0000 1.9981 1.9991 419.8133 420.0618 0.0371 -1.0000 -1.0000 0623053 1579532791.50 151.4723 60.0005 32.0000 1.9984 1.9994 419.7971 420.0448 0.0371 -1.0000 -1.0000 0623803 1579532791.60 151.4723 60.0005 32.0000 1.9984 1.9994 419.7426 419.9923 0.0373 -1.0000 -1.0000 0623880 1579532791.70 151.5200 60.0005 32.0000 1.9987 1.9996 419.8436 420.0925 0.0371 -1.0000 -1.0000 0623959 1579532791.80 151.5200 60.0005 32.0000 1.9982 1.9992 419.8103 420.0583 0.0371 -1.0000 -1.0000 0624021 1579532791.90 151.5200 60.0005 32.0000 1.9984 1.9994 419.8431 420.0911 0.0371 -1.0000 -1.0000 0624084 1579532792.00 151.5200 60.0005 32.0000 1.9985 1.9994 419.7963 420.0446 0.0372 -1.0000 -1.0000 0624146 1579532792.10 151.5200 60.0005 32.0000 1.9981 1.9990 419.8338 420.0823 0.0371 -1.0000 -1.0000 0624209 1579532792.20 151.5101 60.0005 32.0000 1.9983 1.9993 419.7928 420.0404 0.0370 -1.0000 -1.0000 0624271 1579532792.30 151.5087 60.0005 32.0000 1.9983 1.9993 419.8311 420.0786 0.0370 -1.0000 -1.0000 0624349 1579532792.40 151.5087 60.0005 32.0000 1.9983 1.9993 419.7736 420.0217 0.0371 -1.0000 -1.0000 0624412 1579532792.50 151.5087 60.0005 32.0000 1.9982 1.9992 419.7804 420.0290 0.0372 -1.0000 -1.0000 0624490 1579532792.60 151.5087 60.0005 32.0000 1.9977 1.9987 419.7769 420.0263 0.0373 -1.0000 -1.0000 0624568 1579532792.70 151.5087 60.0005 32.0000 1.9984 1.9994 419.8129 420.0612 0.0372 -1.0000 -1.0000 0624630 1579532792.80 151.4669 60.0005 32.0000 1.9978 1.9988 419.7190 419.9682 0.0372 -1.0000 -1.0000 0624693 1579532792.90 151.4669 60.0005 32.0000 1.9979 1.9989 419.6946 419.9430 0.0371 -1.0000 -1.0000 0624771 1579532793.00 151.4669 60.0005 32.0000 1.9979 1.9989 419.7541 420.0024 0.0372 -1.0000 -1.0000 0624834 1579532793.10 151.4669 60.0005 32.0000 1.9979 1.9988 419.7730 420.0221 0.0372 -1.0000 -1.0000 0624896 1579532793.20 151.4669 60.0005 32.0000 1.9988 1.9997 419.7704 420.0197 0.0373 -1.0000 -1.0000 0624959 1579532793.30 151.4669 60.0005 32.0000 1.9986 1.9995 419.8770 420.1263 0.0372 -1.0000 -1.0000 0625021 1579532793.40 151.4669 60.0005 32.0000 1.9986 1.9995 419.8514 420.1003 0.0372 -1.0000 -1.0000 0625099 1579532793.50 151.4669 60.0005 32.0000 1.9985 1.9995 419.8221 420.0701 0.0370 -1.0000 -1.0000 0625287 1579532793.60 151.4669 60.0005 32.0000 1.9980 1.9990 419.7964 420.0453 0.0372 -1.0000 -1.0000 0625349 1579532793.70 151.4669 60.0005 32.0000 1.9982 1.9992 419.8539 420.1023 0.0371 -1.0000 -1.0000 0625427 1579532793.80 151.4669 60.0005 32.0000 1.9977 1.9987 419.7728 420.0217 0.0372 -1.0000 -1.0000 0625490 1579532793.90 151.4669 60.0005 32.0000 1.9985 1.9994 419.7432 419.9925 0.0372 -1.0000 -1.0000 0625553 1579532794.00 151.4679 60.0005 32.0000 1.9982 1.9991 419.7778 420.0254 0.0370 -1.0000 -1.0000 0626037 1579532794.10 151.4897 60.0005 32.0000 1.9980 1.9989 419.7228 419.9708 0.0371 -1.0000 -1.0000 0626099 1579532794.20 151.4897 60.0005 32.0000 1.9981 1.9991 419.8304 420.0795 0.0372 -1.0000 -1.0000 0626162 1579532794.30 151.4897 60.0005 32.0000 1.9980 1.9990 419.8083 420.0577 0.0373 -1.0000 -1.0000 0626240 1579532794.40 151.4897 60.0005 32.0000 1.9983 1.9993 419.7741 420.0227 0.0371 -1.0000 -1.0000 0626302 1579532794.50 151.4897 60.0005 32.0000 1.9986 1.9996 419.7955 420.0439 0.0372 -1.0000 -1.0000 0626365 1579532794.60 151.4897 60.0005 32.0000 1.9985 1.9995 419.8140 420.0629 0.0372 -1.0000 -1.0000 0626427 1579532794.70 151.5143 60.0007 32.0000 1.9985 1.9995 419.8090 420.0580 0.0372 -1.0000 -1.0000 0626490 1579532794.80 151.5143 60.0007 32.0000 1.9979 1.9988 419.7920 420.0403 0.0372 -1.0000 -1.0000 0626552 1579532794.90 151.5143 60.0007 32.0000 1.9983 1.9992 419.6872 419.9359 0.0372 -1.0000 -1.0000 0626630 1579532795.00 151.5143 60.0007 32.0000 1.9987 1.9996 419.8560 420.1046 0.0371 -1.0000 -1.0000 0626693 1579532795.10 151.5143 60.0007 32.0000 1.9989 1.9999 419.7686 420.0168 0.0371 -1.0000 -1.0000 0626756 1579532795.20 151.5210 60.0007 32.0000 1.9981 1.9991 419.7538 420.0028 0.0373 -1.0000 -1.0000 0626834 1579532795.30 151.5230 60.0007 32.0000 1.9979 1.9989 419.6568 419.9055 0.0372 -1.0000 -1.0000 0626896 1579532795.40 151.5230 60.0007 32.0000 1.9980 1.9990 419.6577 419.9072 0.0372 -1.0000 -1.0000 0626959 1579532795.50 151.5230 60.0007 32.0000 1.9977 1.9987 419.7272 419.9760 0.0372 -1.0000 -1.0000 0627021 1579532795.60 151.5230 60.0007 32.0000 1.9986 1.9996 419.8241 420.0738 0.0374 -1.0000 -1.0000 0627553 1579532795.70 151.5227 60.0007 32.0000 1.9976 1.9986 419.7429 419.9920 0.0372 -1.0000 -1.0000 0627630 1579532795.80 151.5146 60.0007 32.0000 1.9983 1.9993 419.8078 420.0570 0.0373 -1.0000 -1.0000 0627693 1579532795.90 151.5146 60.0007 32.0000 1.9977 1.9987 419.8170 420.0672 0.0374 -1.0000 -1.0000 0627756 1579532796.00 151.5146 60.0007 32.0000 1.9979 1.9989 419.8045 420.0532 0.0372 -1.0000 -1.0000 0627834 1579532796.10 151.5146 60.0007 32.0000 1.9983 1.9992 419.7404 419.9894 0.0372 -1.0000 -1.0000 0627896 1579532796.20 151.5146 60.0007 32.0000 1.9984 1.9994 419.7140 419.9628 0.0372 -1.0000 -1.0000 0627959 1579532796.30 151.5146 60.0007 32.0000 1.9981 1.9991 419.8081 420.0584 0.0374 -1.0000 -1.0000 0628037 1579532796.40 151.5146 60.0007 32.0000 1.9976 1.9986 419.7419 419.9914 0.0373 -1.0000 -1.0000 0628099 1579532796.50 151.5146 60.0007 32.0000 1.9980 1.9989 419.6396 419.8887 0.0372 -1.0000 -1.0000 0628162 1579532796.60 151.5146 60.0007 32.0000 1.9979 1.9989 419.8091 420.0584 0.0374 -1.0000 -1.0000 0628302 1579532796.70 151.5146 60.0007 32.0000 1.9987 1.9996 419.8025 420.0536 0.0375 -1.0000 -1.0000 0628365 1579532796.80 151.5146 60.0007 32.0000 1.9984 1.9994 419.8548 420.1049 0.0374 -1.0000 -1.0000 0628427 1579532796.90 151.5328 60.0007 32.0000 1.9987 1.9997 419.7861 420.0360 0.0373 -1.0000 -1.0000 0628506 1579532797.00 151.5369 60.0007 32.0000 1.9985 1.9995 419.7780 420.0282 0.0375 -1.0000 -1.0000 0628568 1579532797.10 151.5369 60.0007 32.0000 1.9987 1.9997 419.7906 420.0407 0.0373 -1.0000 -1.0000 0628787 1579532797.20 151.5369 60.0007 32.0000 1.9985 1.9995 419.7740 420.0250 0.0375 -1.0000 -1.0000 0628865 1579532797.30 151.5369 60.0007 32.0000 1.9983 1.9992 419.7580 420.0074 0.0372 -1.0000 -1.0000 0628927 1579532797.40 151.5369 60.0007 32.0000 1.9983 1.9993 419.7354 419.9859 0.0375 -1.0000 -1.0000 0629006 1579532797.50 151.4743 60.0007 32.0000 1.9982 1.9992 419.7609 420.0105 0.0374 -1.0000 -1.0000 0629068 1579532797.60 151.4743 60.0007 32.0000 1.9983 1.9993 419.8177 420.0681 0.0374 -1.0000 -1.0000 0629287 1579532797.70 151.4743 60.0007 32.0000 1.9982 1.9991 419.7509 420.0002 0.0372 -1.0000 -1.0000 0629365 1579532797.80 151.4743 60.0007 32.0000 1.9979 1.9989 419.8206 420.0708 0.0374 -1.0000 -1.0000 0629427 1579532797.90 151.4743 60.0007 32.0000 1.9980 1.9990 419.8415 420.0911 0.0373 -1.0000 -1.0000 0629490 1579532798.00 151.4919 60.0007 32.0000 1.9976 1.9986 419.7836 420.0331 0.0373 -1.0000 -1.0000 0629568 1579532798.10 151.4919 60.0007 32.0000 1.9977 1.9986 419.7375 419.9870 0.0373 -1.0000 -1.0000 0629630 1579532798.20 151.4919 60.0007 32.0000 1.9988 1.9998 419.7959 420.0450 0.0373 -1.0000 -1.0000 0629803 1579532798.30 151.4919 60.0007 32.0000 1.9981 1.9991 419.7816 420.0309 0.0372 -1.0000 -1.0000 0629880 1579532798.40 151.4919 60.0007 32.0000 1.9978 1.9988 419.7682 420.0172 0.0373 -1.0000 -1.0000 0629943 1579532798.50 151.4919 60.0007 32.0000 1.9979 1.9989 419.8894 420.1391 0.0373 -1.0000 -1.0000 0630006 1579532798.60 151.5505 60.0007 32.0000 1.9978 1.9987 419.8354 420.0857 0.0374 -1.0000 -1.0000 0630084 1579532798.70 151.5505 60.0007 32.0000 1.9981 1.9991 419.7704 420.0196 0.0372 -1.0000 -1.0000 0630506 1579532798.80 151.5505 60.0007 32.0000 1.9984 1.9994 419.7803 420.0298 0.0373 -1.0000 -1.0000 0630568 1579532798.90 151.5505 60.0007 32.0000 1.9980 1.9990 419.7513 420.0009 0.0373 -1.0000 -1.0000 0630646 1579532799.00 151.5505 60.0007 32.0000 1.9985 1.9994 419.7507 419.9999 0.0373 -1.0000 -1.0000 0630709 1579532799.10 151.5505 60.0007 32.0000 1.9981 1.9991 419.7743 420.0243 0.0374 -1.0000 -1.0000 0630771 1579532799.20 151.4753 60.0007 32.0000 1.9981 1.9990 419.8057 420.0556 0.0373 -1.0000 -1.0000 0631021 1579532799.30 151.4691 60.0007 32.0000 1.9980 1.9990 419.8051 420.0553 0.0374 -1.0000 -1.0000 0631084 1579532799.40 151.4691 60.0007 32.0000 1.9982 1.9992 419.8177 420.0676 0.0373 -1.0000 -1.0000 0631146 1579532799.50 151.4691 60.0007 32.0000 1.9977 1.9987 419.8527 420.1029 0.0374 -1.0000 -1.0000 0631209 1579532799.60 151.4691 60.0007 32.0000 1.9976 1.9986 419.8083 420.0587 0.0375 -1.0000 -1.0000 0631271 1579532799.70 151.4691 60.0007 32.0000 1.9981 1.9991 419.7704 420.0208 0.0374 -1.0000 -1.0000 0631349 1579532799.80 151.4690 60.0007 32.0000 1.9975 1.9985 419.7381 419.9889 0.0375 -1.0000 -1.0000 0631412 1579532799.90 151.4667 60.0009 32.0000 1.9982 1.9992 419.7780 420.0280 0.0373 -1.0000 -1.0000 0631474 1579532800.00 151.4667 60.0009 32.0000 1.9972 1.9981 419.8081 420.0575 0.0373 -1.0000 -1.0000 0631553 1579532800.10 151.4667 60.0009 32.0000 1.9980 1.9990 419.8346 420.0841 0.0373 -1.0000 -1.0000 0631615 1579532800.20 151.4667 60.0009 32.0000 1.9984 1.9994 419.7984 420.0481 0.0373 -1.0000 -1.0000 0631677 1579532800.30 151.4998 60.0009 32.0000 1.9987 1.9997 419.8001 420.0498 0.0373 -1.0000 -1.0000 0631756 1579532800.40 151.5094 60.0009 32.0000 1.9977 1.9987 419.7766 420.0264 0.0373 -1.0000 -1.0000 0631818 1579532800.50 151.5094 60.0009 32.0000 1.9981 1.9991 419.8613 420.1122 0.0375 -1.0000 -1.0000 0631880 1579532800.60 151.5094 60.0009 32.0000 1.9977 1.9987 419.8011 420.0516 0.0374 -1.0000 -1.0000 0631943 1579532800.70 151.5094 60.0009 32.0000 1.9989 1.9999 419.8295 420.0801 0.0374 -1.0000 -1.0000 0632271 1579532800.80 151.5094 60.0009 32.0000 1.9986 1.9995 419.8398 420.0890 0.0373 -1.0000 -1.0000 0632334 1579532800.90 151.5094 60.0009 32.0000 1.9983 1.9993 419.8395 420.0900 0.0374 -1.0000 -1.0000 0632412 1579532801.00 151.5179 60.0009 32.0000 1.9978 1.9988 419.8484 420.0992 0.0375 -1.0000 -1.0000 0632474 1579532801.10 151.5179 60.0009 32.0000 1.9975 1.9984 419.7865 420.0365 0.0374 -1.0000 -1.0000 0632552 1579532801.20 151.5179 60.0009 32.0000 1.9980 1.9990 419.8160 420.0666 0.0374 -1.0000 -1.0000 0633553 1579532801.30 151.5179 60.0009 32.0000 1.9980 1.9989 419.8635 420.1138 0.0374 -1.0000 -1.0000 0633615 1579532801.40 151.5179 60.0009 32.0000 1.9982 1.9991 419.8166 420.0665 0.0374 -1.0000 -1.0000 0633677 1579532801.50 151.4363 60.0009 32.0000 1.9977 1.9986 419.8081 420.0583 0.0374 -1.0000 -1.0000 0633740 1579532801.60 151.4363 60.0009 32.0000 1.9977 1.9986 419.8047 420.0541 0.0373 -1.0000 -1.0000 0633803 1579532801.70 151.4363 60.0009 32.0000 1.9979 1.9989 419.7850 420.0348 0.0373 -1.0000 -1.0000 0633880 1579532801.80 151.4363 60.0009 32.0000 1.9970 1.9980 419.8209 420.0715 0.0375 -1.0000 -1.0000 0633943 1579532801.90 151.4715 60.0009 32.0000 1.9983 1.9993 419.7263 419.9758 0.0373 -1.0000 -1.0000 0634006 1579532802.00 151.5186 60.0009 32.0000 1.9979 1.9989 419.8689 420.1185 0.0373 -1.0000 -1.0000 0634084 1579532802.10 151.5186 60.0009 32.0000 1.9984 1.9994 419.8158 420.0659 0.0374 -1.0000 -1.0000 0634146 1579532802.20 151.5186 60.0009 32.0000 1.9990 2.0000 419.7700 420.0200 0.0374 -1.0000 -1.0000 0634209 1579532802.30 151.5186 60.0009 32.0000 1.9984 1.9994 419.7933 420.0430 0.0373 -1.0000 -1.0000 0634287 1579532802.40 151.5186 60.0009 32.0000 1.9984 1.9994 419.8143 420.0642 0.0374 -1.0000 -1.0000 0634349 1579532802.50 151.5130 60.0009 32.0000 1.9981 1.9990 419.8249 420.0747 0.0373 -1.0000 -1.0000 0634412 1579532802.60 151.5130 60.0009 32.0000 1.9980 1.9990 419.7413 419.9913 0.0374 -1.0000 -1.0000 0634474 1579532802.70 151.5130 60.0009 32.0000 1.9982 1.9992 419.8428 420.0936 0.0374 -1.0000 -1.0000 0634537 1579532802.80 151.5130 60.0009 32.0000 1.9976 1.9985 419.7887 420.0381 0.0373 -1.0000 -1.0000 0634818 1579532802.90 151.5130 60.0009 32.0000 1.9988 1.9997 419.7124 419.9630 0.0375 -1.0000 -1.0000 0634896 1579532803.00 151.5130 60.0009 32.0000 1.9983 1.9993 419.7958 420.0462 0.0375 -1.0000 -1.0000 0634959 1579532803.10 151.5130 60.0009 32.0000 1.9985 1.9995 419.7918 420.0417 0.0373 -1.0000 -1.0000 0635021 1579532803.20 151.5130 60.0009 32.0000 1.9982 1.9991 419.7986 420.0484 0.0374 -1.0000 -1.0000 0635099 1579532803.30 151.5130 60.0009 32.0000 1.9986 1.9995 419.8118 420.0620 0.0374 -1.0000 -1.0000 0635162 1579532803.40 151.5130 60.0009 32.0000 1.9983 1.9993 419.7987 420.0483 0.0373 -1.0000 -1.0000 0635224 1579532803.50 151.5130 60.0009 32.0000 1.9980 1.9990 419.7690 420.0187 0.0373 -1.0000 -1.0000 0635287 1579532803.60 151.5130 60.0009 32.0000 1.9984 1.9994 419.8043 420.0545 0.0375 -1.0000 -1.0000 0635350 1579532803.70 151.4953 60.0009 32.0000 1.9988 1.9997 419.8361 420.0856 0.0372 -1.0000 -1.0000 0635427 1579532803.80 151.4953 60.0009 32.0000 1.9984 1.9994 419.8777 420.1280 0.0373 -1.0000 -1.0000 0635896 1579532803.90 151.4953 60.0009 32.0000 1.9983 1.9993 419.8577 420.1072 0.0374 -1.0000 -1.0000 0635959 1579532804.00 151.4953 60.0009 32.0000 1.9980 1.9990 419.8330 420.0834 0.0374 -1.0000 -1.0000 0636037 1579532804.10 151.4953 60.0009 32.0000 1.9971 1.9981 419.7653 420.0154 0.0374 -1.0000 -1.0000 0636099 1579532804.20 151.5114 60.0014 32.0000 1.9983 1.9993 419.8039 420.0541 0.0373 -1.0000 -1.0000 0636162 1579532804.30 151.5204 60.0018 32.0000 1.9979 1.9989 419.8329 420.0839 0.0375 -1.0000 -1.0000 0636224 1579532804.40 151.5204 60.0018 32.0000 1.9983 1.9992 419.7624 420.0118 0.0373 -1.0000 -1.0000 0636287 1579532804.50 151.5204 60.0018 32.0000 1.9976 1.9986 419.8422 420.0918 0.0372 -1.0000 -1.0000 0636349 1579532804.60 151.5204 60.0018 32.0000 1.9980 1.9990 419.7754 420.0252 0.0373 -1.0000 -1.0000 0636427 1579532804.70 151.5204 60.0018 32.0000 1.9983 1.9993 419.8130 420.0621 0.0372 -1.0000 -1.0000 0636490 1579532804.80 151.5204 60.0018 32.0000 1.9981 1.9990 419.7612 420.0107 0.0374 -1.0000 -1.0000 0637068 1579532804.90 151.5204 60.0018 32.0000 1.9986 1.9996 419.7706 420.0209 0.0374 -1.0000 -1.0000 0637130 1579532805.00 151.5204 60.0018 32.0000 1.9983 1.9993 419.7927 420.0428 0.0374 -1.0000 -1.0000 0637193 1579532805.10 151.5204 60.0018 32.0000 1.9987 1.9997 419.8255 420.0754 0.0374 -1.0000 -1.0000 0637256 1579532805.20 151.5204 60.0018 32.0000 1.9979 1.9988 419.7092 419.9587 0.0374 -1.0000 -1.0000 0637334 1579532805.30 151.5055 60.0018 32.0000 1.9971 1.9981 419.7997 420.0501 0.0374 -1.0000 -1.0000 0637396 1579532805.40 151.5055 60.0018 32.0000 1.9989 1.9999 419.8039 420.0538 0.0373 -1.0000 -1.0000 0637474 1579532805.50 151.5055 60.0018 32.0000 1.9984 1.9993 419.8443 420.0939 0.0373 -1.0000 -1.0000 0637537 1579532805.60 151.5055 60.0018 32.0000 1.9979 1.9988 419.8367 420.0859 0.0373 -1.0000 -1.0000 0637599 1579532805.70 151.5055 60.0018 32.0000 1.9984 1.9994 419.8335 420.0829 0.0373 -1.0000 -1.0000 0637677 1579532805.80 151.5055 60.0018 32.0000 1.9979 1.9989 419.8594 420.1099 0.0374 -1.0000 -1.0000 0637740 1579532805.90 151.4867 60.0018 32.0000 1.9982 1.9991 419.7764 420.0260 0.0374 -1.0000 -1.0000 0637803 1579532806.00 151.4806 60.0018 32.0000 1.9979 1.9989 419.8558 420.1061 0.0374 -1.0000 -1.0000 0637880 1579532806.10 151.4806 60.0018 32.0000 1.9978 1.9987 419.8599 420.1090 0.0373 -1.0000 -1.0000 0637943 1579532806.20 151.4806 60.0018 32.0000 1.9978 1.9987 419.8462 420.0968 0.0375 -1.0000 -1.0000 0638006 1579532806.30 151.4806 60.0018 32.0000 1.9979 1.9989 419.8526 420.1030 0.0374 -1.0000 -1.0000 0638084 1579532806.40 151.4806 60.0018 32.0000 1.9977 1.9987 419.8231 420.0737 0.0375 -1.0000 -1.0000 0638146 1579532806.50 151.4737 60.0018 32.0000 1.9982 1.9991 419.7644 420.0143 0.0373 -1.0000 -1.0000 0638209 1579532806.60 151.4737 60.0018 32.0000 1.9983 1.9992 419.7795 420.0290 0.0373 -1.0000 -1.0000 0638271 1579532806.70 151.4737 60.0018 32.0000 1.9976 1.9986 419.7630 420.0122 0.0373 -1.0000 -1.0000 0638334 1579532806.80 151.4737 60.0018 32.0000 1.9979 1.9988 419.7853 420.0349 0.0373 -1.0000 -1.0000 0638396 1579532806.90 151.4737 60.0018 32.0000 1.9977 1.9987 419.7214 419.9711 0.0373 -1.0000 -1.0000 0638537 1579532807.00 151.4737 60.0018 32.0000 1.9974 1.9984 419.7710 420.0205 0.0373 -1.0000 -1.0000 0638599 1579532807.10 151.4737 60.0018 32.0000 1.9975 1.9984 419.8225 420.0720 0.0373 -1.0000 -1.0000 0638662 1579532807.20 151.4737 60.0018 32.0000 1.9979 1.9989 419.7468 419.9966 0.0373 -1.0000 -1.0000 0638740 1579532807.30 151.4737 60.0018 32.0000 1.9979 1.9989 419.8095 420.0593 0.0374 -1.0000 -1.0000 0638834 1579532807.40 151.4737 60.0018 32.0000 1.9976 1.9986 419.7902 420.0392 0.0371 -1.0000 -1.0000 0639068 1579532807.50 151.4737 60.0018 32.0000 1.9978 1.9988 419.7963 420.0456 0.0373 -1.0000 -1.0000 0639130 1579532807.60 151.4713 60.0018 32.0000 1.9975 1.9985 419.7882 420.0379 0.0373 -1.0000 -1.0000 0639193 1579532807.70 151.4713 60.0018 32.0000 1.9975 1.9985 419.7853 420.0350 0.0373 -1.0000 -1.0000 0639271 1579532807.80 151.4713 60.0018 32.0000 1.9979 1.9989 419.7476 419.9980 0.0375 -1.0000 -1.0000 0639334 1579532807.90 151.4713 60.0018 32.0000 1.9977 1.9987 419.9294 420.1793 0.0374 -1.0000 -1.0000 0639771 1579532808.00 151.4713 60.0018 32.0000 1.9980 1.9990 419.7623 420.0126 0.0374 -1.0000 -1.0000 0639850 1579532808.10 151.4713 60.0018 32.0000 1.9981 1.9991 419.7353 419.9850 0.0373 -1.0000 -1.0000 0639912 1579532808.20 151.4820 60.0018 32.0000 1.9983 1.9993 419.7858 420.0356 0.0373 -1.0000 -1.0000 0639974 1579532808.30 151.4820 60.0018 32.0000 1.9979 1.9988 419.8155 420.0638 0.0371 -1.0000 -1.0000 0640053 1579532808.40 151.4820 60.0018 32.0000 1.9980 1.9990 419.8340 420.0832 0.0373 -1.0000 -1.0000 0640318 1579532808.50 151.4820 60.0018 32.0000 1.9972 1.9981 419.7549 420.0043 0.0373 -1.0000 -1.0000 0640380 1579532808.60 151.4820 60.0018 32.0000 1.9980 1.9989 419.8022 420.0522 0.0374 -1.0000 -1.0000 0640459 1579532808.70 151.4815 60.0018 32.0000 1.9983 1.9993 419.9315 420.1823 0.0375 -1.0000 -1.0000 0640521 1579532808.80 151.4674 60.0018 32.0000 1.9967 1.9976 419.7532 420.0038 0.0374 -1.0000 -1.0000 0640584 1579532808.90 151.4674 60.0018 32.0000 1.9976 1.9986 419.7829 420.0326 0.0373 -1.0000 -1.0000 0641021 1579532809.00 151.4674 60.0018 32.0000 1.9977 1.9987 419.8060 420.0549 0.0372 -1.0000 -1.0000 0641084 1579532809.10 151.4674 60.0018 32.0000 1.9985 1.9994 419.7556 420.0053 0.0374 -1.0000 -1.0000 0641146 1579532809.20 151.4708 60.0018 32.0000 1.9971 1.9981 419.7669 420.0161 0.0372 -1.0000 -1.0000 0641224 1579532809.30 151.5243 60.0018 32.0000 1.9974 1.9984 419.7528 420.0023 0.0373 -1.0000 -1.0000 0641287 1579532809.40 151.5243 60.0018 32.0000 1.9972 1.9982 419.7562 420.0052 0.0372 -1.0000 -1.0000 0641350 1579532809.50 151.5243 60.0018 32.0000 1.9976 1.9986 419.7555 420.0045 0.0372 -1.0000 -1.0000 0641412 1579532809.60 151.5243 60.0018 32.0000 1.9981 1.9990 419.8222 420.0718 0.0374 -1.0000 -1.0000 0641474 1579532809.70 151.5243 60.0018 32.0000 1.9973 1.9982 419.7896 420.0398 0.0374 -1.0000 -1.0000 0641553 1579532809.80 151.4989 60.0017 32.0000 1.9979 1.9989 419.7632 420.0123 0.0372 -1.0000 -1.0000 0641615 1579532809.90 151.4854 60.0016 32.0000 1.9976 1.9986 419.7350 419.9839 0.0373 -1.0000 -1.0000 0641677 1579532810.00 151.4854 60.0016 32.0000 1.9974 1.9984 419.7409 419.9903 0.0372 -1.0000 -1.0000 0641756 1579532810.10 151.4854 60.0016 32.0000 1.9975 1.9985 419.7900 420.0388 0.0372 -1.0000 -1.0000 0641818 1579532810.20 151.4854 60.0016 32.0000 1.9978 1.9987 419.7758 420.0259 0.0373 -1.0000 -1.0000 0641880 1579532810.30 151.4854 60.0016 32.0000 1.9974 1.9984 419.8185 420.0677 0.0372 -1.0000 -1.0000 0641943 1579532810.40 151.4854 60.0016 32.0000 1.9974 1.9983 419.8545 420.1051 0.0375 -1.0000 -1.0000 0642006 1579532810.50 151.4854 60.0016 32.0000 1.9977 1.9987 419.7741 420.0237 0.0373 -1.0000 -1.0000 0642068 1579532810.60 151.4811 60.0016 32.0000 1.9974 1.9984 419.7253 419.9748 0.0373 -1.0000 -1.0000 0642146 1579532810.70 151.4811 60.0016 32.0000 1.9976 1.9986 419.7494 419.9997 0.0374 -1.0000 -1.0000 0642209 1579532810.80 151.4811 60.0016 32.0000 1.9978 1.9988 419.7157 419.9657 0.0374 -1.0000 -1.0000 0642271 1579532810.90 151.4811 60.0016 32.0000 1.9983 1.9992 419.8151 420.0649 0.0373 -1.0000 -1.0000 0642349 1579532811.00 151.4811 60.0016 32.0000 1.9976 1.9986 419.7879 420.0374 0.0373 -1.0000 -1.0000 0642630 1579532811.10 151.4811 60.0016 32.0000 1.9982 1.9991 419.7938 420.0431 0.0372 -1.0000 -1.0000 0642693 1579532811.20 151.4962 60.0016 32.0000 1.9983 1.9993 419.8052 420.0550 0.0374 -1.0000 -1.0000 0642755 1579532811.30 151.4962 60.0016 32.0000 1.9982 1.9992 419.8023 420.0517 0.0373 -1.0000 -1.0000 0642818 1579532811.40 151.4962 60.0016 32.0000 1.9974 1.9984 419.8103 420.0601 0.0373 -1.0000 -1.0000 0642896 1579532811.50 151.4962 60.0016 32.0000 1.9980 1.9990 419.8230 420.0718 0.0371 -1.0000 -1.0000 0643834 1579532811.60 151.4962 60.0016 32.0000 1.9979 1.9989 419.8593 420.1080 0.0372 -1.0000 -1.0000 0643896 1579532811.70 151.5005 60.0016 32.0000 1.9983 1.9993 419.8169 420.0658 0.0372 -1.0000 -1.0000 0643974 1579532811.80 151.5023 60.0016 32.0000 1.9983 1.9993 419.8110 420.0597 0.0372 -1.0000 -1.0000 0644037 1579532811.90 151.5023 60.0016 32.0000 1.9991 2.0000 419.8433 420.0931 0.0374 -1.0000 -1.0000 0644099 1579532812.00 151.5023 60.0016 32.0000 1.9976 1.9985 419.8289 420.0793 0.0374 -1.0000 -1.0000 0644162 1579532812.10 151.5023 60.0016 32.0000 1.9981 1.9991 419.8675 420.1168 0.0372 -1.0000 -1.0000 0644224 1579532812.20 151.5023 60.0016 32.0000 1.9979 1.9989 419.7834 420.0325 0.0373 -1.0000 -1.0000 0644302 1579532812.30 151.4689 60.0016 32.0000 1.9975 1.9985 419.8669 420.1169 0.0374 -1.0000 -1.0000 0644380 1579532812.40 151.4689 60.0016 32.0000 1.9982 1.9991 419.8728 420.1226 0.0373 -1.0000 -1.0000 0644443 1579532812.50 151.4689 60.0016 32.0000 1.9975 1.9985 419.8305 420.0811 0.0374 -1.0000 -1.0000 0644506 1579532812.60 151.4689 60.0016 32.0000 1.9976 1.9985 419.8431 420.0924 0.0373 -1.0000 -1.0000 0644584 1579532812.70 151.4689 60.0016 32.0000 1.9981 1.9991 419.7779 420.0276 0.0373 -1.0000 -1.0000 0644646 1579532812.80 151.5052 60.0016 32.0000 1.9979 1.9989 419.7515 420.0011 0.0373 -1.0000 -1.0000 0644709 1579532812.90 151.5077 60.0016 32.0000 1.9984 1.9994 419.7816 420.0312 0.0373 -1.0000 -1.0000 0644787 1579532813.00 151.5077 60.0016 32.0000 1.9986 1.9996 419.7796 420.0288 0.0372 -1.0000 -1.0000 0644849 1579532813.10 151.5077 60.0016 32.0000 1.9978 1.9988 419.7821 420.0312 0.0373 -1.0000 -1.0000 0644912 1579532813.20 151.5077 60.0016 32.0000 1.9987 1.9996 419.8285 420.0779 0.0372 -1.0000 -1.0000 0644974 1579532813.30 151.5077 60.0016 32.0000 1.9978 1.9988 419.8518 420.1014 0.0373 -1.0000 -1.0000 0645068 1579532813.40 151.5077 60.0016 32.0000 1.9980 1.9990 419.7706 420.0197 0.0373 -1.0000 -1.0000 0645146 1579532813.50 151.5077 60.0016 32.0000 1.9985 1.9995 419.8543 420.1040 0.0373 -1.0000 -1.0000 0645568 1579532813.60 151.5077 60.0016 32.0000 1.9978 1.9988 419.8338 420.0831 0.0373 -1.0000 -1.0000 0645630 1579532813.70 151.5077 60.0016 32.0000 1.9980 1.9990 419.8069 420.0574 0.0374 -1.0000 -1.0000 0645693 1579532813.80 151.5077 60.0016 32.0000 1.9986 1.9996 419.8580 420.1073 0.0372 -1.0000 -1.0000 0645756 1579532813.90 151.5251 60.0016 32.0000 1.9984 1.9994 419.8674 420.1169 0.0373 -1.0000 -1.0000 0645818 1579532814.00 151.5251 60.0016 32.0000 1.9978 1.9988 419.8757 420.1258 0.0373 -1.0000 -1.0000 0646162 1579532814.10 151.5251 60.0016 32.0000 1.9990 2.0000 419.8588 420.1089 0.0374 -1.0000 -1.0000 0646224 1579532814.20 151.5251 60.0016 32.0000 1.9987 1.9997 419.7582 420.0087 0.0374 -1.0000 -1.0000 0646287 1579532814.30 151.5251 60.0016 32.0000 1.9989 1.9999 419.7852 420.0353 0.0374 -1.0000 -1.0000 0646365 1579532814.40 151.5251 60.0016 32.0000 1.9981 1.9991 419.8279 420.0772 0.0372 -1.0000 -1.0000 0646427 1579532814.50 151.5251 60.0016 32.0000 1.9972 1.9982 419.7717 420.0201 0.0371 -1.0000 -1.0000 0647053 1579532814.60 151.4690 60.0016 32.0000 1.9974 1.9984 419.7837 420.0325 0.0372 -1.0000 -1.0000 0647146 1579532814.70 151.4690 60.0016 32.0000 1.9980 1.9990 419.7871 420.0367 0.0373 -1.0000 -1.0000 0647209 1579532814.80 151.4690 60.0016 32.0000 1.9976 1.9986 419.8005 420.0508 0.0374 -1.0000 -1.0000 0647271 1579532814.90 151.4690 60.0016 32.0000 1.9978 1.9988 419.8107 420.0602 0.0373 -1.0000 -1.0000 0647334 1579532815.00 151.4690 60.0016 32.0000 1.9975 1.9985 419.7331 419.9829 0.0373 -1.0000 -1.0000 0647396 1579532815.10 151.4684 60.0015 32.0000 1.9971 1.9981 419.7423 419.9921 0.0373 -1.0000 -1.0000 0647459 1579532815.20 151.4684 60.0015 32.0000 1.9976 1.9986 419.7789 420.0290 0.0375 -1.0000 -1.0000 0647537 1579532815.30 151.4684 60.0015 32.0000 1.9978 1.9987 419.7304 419.9797 0.0372 -1.0000 -1.0000 0647599 1579532815.40 151.4684 60.0015 32.0000 1.9981 1.9991 419.7536 420.0037 0.0374 -1.0000 -1.0000 0647677 1579532815.50 151.4684 60.0015 32.0000 1.9978 1.9988 419.7339 419.9830 0.0371 -1.0000 -1.0000 0647740 1579532815.60 151.4684 60.0015 32.0000 1.9969 1.9979 419.7546 420.0032 0.0372 -1.0000 -1.0000 0647803 1579532815.70 151.4064 60.0015 32.0000 1.9969 1.9979 419.7914 420.0416 0.0374 -1.0000 -1.0000 0647865 1579532815.80 151.4064 60.0015 32.0000 1.9981 1.9990 419.7796 420.0299 0.0374 -1.0000 -1.0000 0647927 1579532815.90 151.4064 60.0015 32.0000 1.9974 1.9984 419.7823 420.0321 0.0373 -1.0000 -1.0000 0647990 1579532816.00 151.4064 60.0015 32.0000 1.9972 1.9981 419.8024 420.0530 0.0375 -1.0000 -1.0000 0648068 1579532816.10 151.4064 60.0015 32.0000 1.9974 1.9984 419.7235 419.9737 0.0374 -1.0000 -1.0000 0648130 1579532816.20 151.4150 60.0015 32.0000 1.9972 1.9982 419.7425 419.9931 0.0375 -1.0000 -1.0000 0648193 1579532816.30 151.4669 60.0015 32.0000 1.9976 1.9986 419.7729 420.0234 0.0374 -1.0000 -1.0000 0648271 1579532816.40 151.4669 60.0015 32.0000 1.9977 1.9987 419.7849 420.0331 0.0372 -1.0000 -1.0000 0648334 1579532816.50 151.4669 60.0015 32.0000 1.9981 1.9991 419.8286 420.0779 0.0373 -1.0000 -1.0000 0648396 1579532816.60 151.4669 60.0015 32.0000 1.9978 1.9988 419.7756 420.0260 0.0375 -1.0000 -1.0000 0648459 1579532816.70 151.4669 60.0015 32.0000 1.9970 1.9979 419.7888 420.0390 0.0374 -1.0000 -1.0000 0648537 1579532816.80 151.4669 60.0015 32.0000 1.9970 1.9980 419.7404 419.9911 0.0374 -1.0000 -1.0000 0648584 1579532816.90 151.4669 60.0015 32.0000 1.9970 1.9980 419.8015 420.0513 0.0373 -1.0000 -1.0000 0648662 1579532817.00 151.4669 60.0015 32.0000 1.9983 1.9993 419.8080 420.0584 0.0374 -1.0000 -1.0000 0648724 1579532817.10 151.4669 60.0015 32.0000 1.9978 1.9987 419.7962 420.0461 0.0373 -1.0000 -1.0000 0648787 1579532817.20 151.4669 60.0015 32.0000 1.9975 1.9985 419.7979 420.0472 0.0373 -1.0000 -1.0000 0648865 1579532817.30 151.4669 60.0015 32.0000 1.9976 1.9986 419.7587 420.0086 0.0374 -1.0000 -1.0000 0648927 1579532817.40 151.4588 60.0015 32.0000 1.9976 1.9986 419.8036 420.0539 0.0374 -1.0000 -1.0000 0649006 1579532817.50 151.4225 60.0015 32.0000 1.9978 1.9988 419.7796 420.0293 0.0373 -1.0000 -1.0000 0649068 1579532817.60 151.4225 60.0015 32.0000 1.9982 1.9992 419.7228 419.9718 0.0374 -1.0000 -1.0000 0649803 1579532817.70 151.4225 60.0015 32.0000 1.9981 1.9991 419.7437 419.9950 0.0375 -1.0000 -1.0000 0649880 1579532817.80 151.4225 60.0015 32.0000 1.9971 1.9981 419.7657 420.0153 0.0373 -1.0000 -1.0000 0649943 1579532817.90 151.4225 60.0015 32.0000 1.9975 1.9984 419.8625 420.1130 0.0374 -1.0000 -1.0000 0650006 1579532818.00 151.4675 60.0015 32.0000 1.9980 1.9990 419.8222 420.0719 0.0374 -1.0000 -1.0000 0650068 1579532818.10 151.4675 60.0015 32.0000 1.9977 1.9987 419.8281 420.0785 0.0374 -1.0000 -1.0000 0650146 1579532818.20 151.4675 60.0015 32.0000 1.9979 1.9989 419.7507 420.0026 0.0375 -1.0000 -1.0000 0650209 1579532818.30 151.4675 60.0015 32.0000 1.9973 1.9983 419.7697 420.0196 0.0374 -1.0000 -1.0000 0650271 1579532818.40 151.4675 60.0015 32.0000 1.9981 1.9991 419.8491 420.0992 0.0374 -1.0000 -1.0000 0650334 1579532818.50 151.4675 60.0015 32.0000 1.9981 1.9990 419.7750 420.0251 0.0374 -1.0000 -1.0000 0650396 1579532818.60 151.4655 60.0015 32.0000 1.9979 1.9989 419.8070 420.0568 0.0373 -1.0000 -1.0000 0650537 1579532818.70 151.4655 60.0015 32.0000 1.9979 1.9989 419.7978 420.0474 0.0373 -1.0000 -1.0000 0650599 1579532818.80 151.4655 60.0015 32.0000 1.9978 1.9987 419.8167 420.0668 0.0374 -1.0000 -1.0000 0650662 1579532818.90 151.4655 60.0015 32.0000 1.9975 1.9985 419.7519 420.0015 0.0373 -1.0000 -1.0000 0650740 1579532819.00 151.4655 60.0015 32.0000 1.9976 1.9985 419.7951 420.0452 0.0374 -1.0000 -1.0000 0650802 1579532819.10 151.4749 60.0015 32.0000 1.9973 1.9983 419.7897 420.0404 0.0375 -1.0000 -1.0000 0650865 1579532819.20 151.4749 60.0015 32.0000 1.9980 1.9990 419.8050 420.0551 0.0373 -1.0000 -1.0000 0651052 1579532819.30 151.4749 60.0015 32.0000 1.9978 1.9988 419.7990 420.0484 0.0373 -1.0000 -1.0000 0651115 1579532819.40 151.4749 60.0015 32.0000 1.9980 1.9989 419.7520 420.0022 0.0374 -1.0000 -1.0000 0651193 1579532819.50 151.4749 60.0015 32.0000 1.9984 1.9994 419.8030 420.0532 0.0374 -1.0000 -1.0000 0651256 1579532819.60 151.4741 60.0015 32.0000 1.9974 1.9984 419.7522 420.0015 0.0373 -1.0000 -1.0000 0651318 1579532819.70 151.4692 60.0012 32.0000 1.9979 1.9989 419.8719 420.1219 0.0373 -1.0000 -1.0000 0651380 1579532819.80 151.4692 60.0012 32.0000 1.9976 1.9986 419.8494 420.0997 0.0375 -1.0000 -1.0000 0651443 1579532819.90 151.4692 60.0012 32.0000 1.9984 1.9994 419.8547 420.1053 0.0374 -1.0000 -1.0000 0651506 1579532820.00 151.4692 60.0012 32.0000 1.9980 1.9990 419.7353 419.9848 0.0373 -1.0000 -1.0000 0651584 1579532820.10 151.4692 60.0012 32.0000 1.9977 1.9987 419.7587 420.0084 0.0373 -1.0000 -1.0000 0651646 1579532820.20 151.4909 60.0012 32.0000 1.9978 1.9987 419.8356 420.0852 0.0373 -1.0000 -1.0000 0652021 1579532820.30 151.4909 60.0012 32.0000 1.9985 1.9995 419.8005 420.0507 0.0374 -1.0000 -1.0000 0652099 1579532820.40 151.4909 60.0012 32.0000 1.9986 1.9995 419.8540 420.1044 0.0374 -1.0000 -1.0000 0652162 1579532820.50 151.4909 60.0012 32.0000 1.9981 1.9991 419.8051 420.0559 0.0375 -1.0000 -1.0000 0652224 1579532820.60 151.4909 60.0012 32.0000 1.9986 1.9996 419.8349 420.0864 0.0375 -1.0000 -1.0000 0652302 1579532820.70 151.4909 60.0012 32.0000 1.9981 1.9991 419.7602 420.0100 0.0373 -1.0000 -1.0000 0652365 1579532820.80 151.4612 60.0012 32.0000 1.9985 1.9994 419.8554 420.1054 0.0373 -1.0000 -1.0000 0652427 1579532820.90 151.4612 60.0012 32.0000 1.9978 1.9988 419.7876 420.0373 0.0374 -1.0000 -1.0000 0652490 1579532821.00 151.4612 60.0012 32.0000 1.9979 1.9989 419.8434 420.0945 0.0376 -1.0000 -1.0000 0652552 1579532821.10 151.4612 60.0012 32.0000 1.9980 1.9990 419.7665 420.0166 0.0374 -1.0000 -1.0000 0652615 1579532821.20 151.4612 60.0012 32.0000 1.9979 1.9989 419.7920 420.0421 0.0374 -1.0000 -1.0000 0653052 1579532821.30 151.4612 60.0012 32.0000 1.9975 1.9985 419.7215 419.9724 0.0375 -1.0000 -1.0000 0653115 1579532821.40 151.4769 60.0012 32.0000 1.9984 1.9993 419.8170 420.0682 0.0375 -1.0000 -1.0000 0653177 1579532821.50 151.4769 60.0012 32.0000 1.9983 1.9993 419.8665 420.1176 0.0376 -1.0000 -1.0000 0653240 1579532821.60 151.4769 60.0012 32.0000 1.9985 1.9995 419.8737 420.1243 0.0374 -1.0000 -1.0000 0653302 1579532821.70 151.4769 60.0012 32.0000 1.9979 1.9988 419.8791 420.1301 0.0375 -1.0000 -1.0000 0654021 1579532821.80 151.4769 60.0012 32.0000 1.9984 1.9993 419.7924 420.0433 0.0375 -1.0000 -1.0000 0654084 1579532821.90 151.4769 60.0012 32.0000 1.9979 1.9989 419.8312 420.0818 0.0374 -1.0000 -1.0000 0654146 1579532822.00 151.4958 60.0012 32.0000 1.9983 1.9993 419.8574 420.1082 0.0375 -1.0000 -1.0000 0654224 1579532822.10 151.4958 60.0012 32.0000 1.9978 1.9988 419.8161 420.0673 0.0375 -1.0000 -1.0000 0654287 1579532822.20 151.4958 60.0012 32.0000 1.9976 1.9986 419.8255 420.0762 0.0375 -1.0000 -1.0000 0654349 1579532822.30 151.4958 60.0012 32.0000 1.9976 1.9986 419.9201 420.1712 0.0375 -1.0000 -1.0000 0654427 1579532822.40 151.4958 60.0012 32.0000 1.9977 1.9987 419.8546 420.1059 0.0376 -1.0000 -1.0000 0654490 1579532822.50 151.4952 60.0012 32.0000 1.9978 1.9988 419.8586 420.1098 0.0375 -1.0000 -1.0000 0654552 1579532822.60 151.4749 60.0012 32.0000 1.9986 1.9996 419.8715 420.1215 0.0374 -1.0000 -1.0000 0654630 1579532822.70 151.4749 60.0012 32.0000 1.9984 1.9994 419.8753 420.1256 0.0375 -1.0000 -1.0000 0654693 1579532822.80 151.4749 60.0012 32.0000 1.9979 1.9988 419.8461 420.0968 0.0375 -1.0000 -1.0000 0654756 1579532822.90 151.4749 60.0012 32.0000 1.9976 1.9986 419.7778 420.0291 0.0375 -1.0000 -1.0000 0654818 1579532823.00 151.4749 60.0012 32.0000 1.9975 1.9985 419.7992 420.0495 0.0374 -1.0000 -1.0000 0654880 1579532823.10 151.4456 60.0012 32.0000 1.9984 1.9994 419.8513 420.1023 0.0376 -1.0000 -1.0000 0654959 1579532823.20 151.4348 60.0012 32.0000 1.9978 1.9988 419.7656 420.0163 0.0375 -1.0000 -1.0000 0655037 1579532823.30 151.4348 60.0012 32.0000 1.9971 1.9981 419.7457 419.9961 0.0374 -1.0000 -1.0000 0655099 1579532823.40 151.4348 60.0012 32.0000 1.9978 1.9988 419.8067 420.0569 0.0374 -1.0000 -1.0000 0655162 1579532823.50 151.4348 60.0012 32.0000 1.9981 1.9991 419.7680 420.0181 0.0374 -1.0000 -1.0000 0655224 1579532823.60 151.4348 60.0012 32.0000 1.9980 1.9989 419.7884 420.0395 0.0376 -1.0000 -1.0000 0655287 1579532823.70 151.4348 60.0012 32.0000 1.9987 1.9997 419.8151 420.0654 0.0373 -1.0000 -1.0000 0655365 1579532823.80 151.4348 60.0012 32.0000 1.9983 1.9992 419.8848 420.1364 0.0376 -1.0000 -1.0000 0655537 1579532823.90 151.4348 60.0012 32.0000 1.9979 1.9989 419.8852 420.1356 0.0374 -1.0000 -1.0000 0655600 1579532824.00 151.4348 60.0012 32.0000 1.9975 1.9985 419.7426 419.9930 0.0375 -1.0000 -1.0000 0655677 1579532824.10 151.4348 60.0012 32.0000 1.9971 1.9981 419.8135 420.0648 0.0376 -1.0000 -1.0000 0655740 1579532824.20 151.4375 60.0012 32.0000 1.9978 1.9987 419.8126 420.0641 0.0376 -1.0000 -1.0000 0655803 1579532824.30 151.4538 60.0012 32.0000 1.9974 1.9984 419.8598 420.1104 0.0374 -1.0000 -1.0000 0656443 1579532824.40 151.4538 60.0012 32.0000 1.9975 1.9985 419.9068 420.1574 0.0374 -1.0000 -1.0000 0656506 1579532824.50 151.4538 60.0012 32.0000 1.9975 1.9985 419.8242 420.0740 0.0373 -1.0000 -1.0000 0656568 1579532824.60 151.4538 60.0012 32.0000 1.9978 1.9988 419.8551 420.1052 0.0374 -1.0000 -1.0000 0656630 1579532824.70 151.4538 60.0012 32.0000 1.9983 1.9992 419.8827 420.1344 0.0376 -1.0000 -1.0000 0656693 1579532824.80 151.4616 60.0013 32.0000 1.9974 1.9983 419.8254 420.0762 0.0375 -1.0000 -1.0000 0656756 1579532824.90 151.4616 60.0013 32.0000 1.9977 1.9987 419.7835 420.0342 0.0375 -1.0000 -1.0000 0656834 1579532825.00 151.4616 60.0013 32.0000 1.9976 1.9986 419.8495 420.1010 0.0376 -1.0000 -1.0000 0656896 1579532825.10 151.4616 60.0013 32.0000 1.9980 1.9989 419.8205 420.0710 0.0374 -1.0000 -1.0000 0656959 1579532825.20 151.4616 60.0013 32.0000 1.9974 1.9984 419.8067 420.0581 0.0376 -1.0000 -1.0000 0657037 1579532825.30 151.4616 60.0013 32.0000 1.9976 1.9985 419.9017 420.1528 0.0376 -1.0000 -1.0000 0657099 1579532825.40 151.4578 60.0013 32.0000 1.9984 1.9994 419.7753 420.0273 0.0376 -1.0000 -1.0000 0657162 1579532825.50 151.4578 60.0013 32.0000 1.9978 1.9987 419.8153 420.0661 0.0375 -1.0000 -1.0000 0657224 1579532825.60 151.4578 60.0013 32.0000 1.9979 1.9988 419.8071 420.0588 0.0376 -1.0000 -1.0000 0657287 1579532825.70 151.4578 60.0013 32.0000 1.9981 1.9991 419.7093 419.9603 0.0375 -1.0000 -1.0000 0657365 1579532825.80 151.4578 60.0013 32.0000 1.9982 1.9992 419.7344 419.9840 0.0373 -1.0000 -1.0000 0657599 1579532825.90 151.4537 60.0013 32.0000 1.9983 1.9993 419.7798 420.0307 0.0375 -1.0000 -1.0000 0657662 1579532826.00 151.4334 60.0013 32.0000 1.9975 1.9985 419.8045 420.0552 0.0375 -1.0000 -1.0000 0657724 1579532826.10 151.4334 60.0013 32.0000 1.9974 1.9984 419.8346 420.0857 0.0375 -1.0000 -1.0000 0657787 1579532826.20 151.4334 60.0013 32.0000 1.9971 1.9981 419.7665 420.0184 0.0376 -1.0000 -1.0000 0657850 1579532826.30 151.4334 60.0013 32.0000 1.9976 1.9986 419.8043 420.0551 0.0374 -1.0000 -1.0000 0658599 1579532826.40 151.4334 60.0013 32.0000 1.9979 1.9989 419.8296 420.0803 0.0375 -1.0000 -1.0000 0658662 1579532826.50 151.4818 60.0013 32.0000 1.9983 1.9993 419.8217 420.0731 0.0376 -1.0000 -1.0000 0658724 1579532826.60 151.4818 60.0013 32.0000 1.9980 1.9990 419.8588 420.1096 0.0374 -1.0000 -1.0000 0658802 1579532826.70 151.4818 60.0013 32.0000 1.9974 1.9984 419.8256 420.0769 0.0376 -1.0000 -1.0000 0658865 1579532826.80 151.4818 60.0013 32.0000 1.9977 1.9987 419.7848 420.0364 0.0376 -1.0000 -1.0000 0658927 1579532826.90 151.4818 60.0013 32.0000 1.9970 1.9980 419.7721 420.0227 0.0374 -1.0000 -1.0000 0659006 1579532827.00 151.4689 60.0013 32.0000 1.9974 1.9984 419.8071 420.0578 0.0375 -1.0000 -1.0000 0659068 1579532827.10 151.4369 60.0013 32.0000 1.9974 1.9984 419.7910 420.0423 0.0376 -1.0000 -1.0000 0659130 1579532827.20 151.4369 60.0013 32.0000 1.9981 1.9991 419.7820 420.0333 0.0376 -1.0000 -1.0000 0659193 1579532827.30 151.4369 60.0013 32.0000 1.9976 1.9985 419.8170 420.0691 0.0377 -1.0000 -1.0000 0659287 1579532827.40 151.4369 60.0013 32.0000 1.9976 1.9986 419.7833 420.0340 0.0374 -1.0000 -1.0000 0659349 1579532827.50 151.4369 60.0013 32.0000 1.9977 1.9986 419.8201 420.0710 0.0376 -1.0000 -1.0000 0659412 1579532827.60 151.4369 60.0013 32.0000 1.9979 1.9989 419.8716 420.1227 0.0375 -1.0000 -1.0000 0659474 1579532827.70 151.4809 60.0013 32.0000 1.9985 1.9995 419.8819 420.1319 0.0374 -1.0000 -1.0000 0659553 1579532827.80 151.4809 60.0013 32.0000 1.9981 1.9991 419.8658 420.1158 0.0374 -1.0000 -1.0000 0659615 1579532827.90 151.4809 60.0013 32.0000 1.9975 1.9985 419.8338 420.0843 0.0374 -1.0000 -1.0000 0700552 1579532828.00 151.4809 60.0013 32.0000 1.9977 1.9987 419.8623 420.1127 0.0374 -1.0000 -1.0000 0700615 1579532828.10 151.4809 60.0013 32.0000 1.9984 1.9994 419.8174 420.0681 0.0375 -1.0000 -1.0000 0700677 1579532828.20 151.4793 60.0013 32.0000 1.9981 1.9991 419.8200 420.0715 0.0375 -1.0000 -1.0000 0700740 1579532828.30 151.4793 60.0013 32.0000 1.9981 1.9991 419.8937 420.1438 0.0374 -1.0000 -1.0000 0700818 1579532828.40 151.4793 60.0013 32.0000 1.9983 1.9993 419.8957 420.1464 0.0375 -1.0000 -1.0000 0700881 1579532828.50 151.4793 60.0013 32.0000 1.9978 1.9987 419.8274 420.0780 0.0375 -1.0000 -1.0000 0700943 1579532828.60 151.4793 60.0013 32.0000 1.9987 1.9997 419.8469 420.0976 0.0374 -1.0000 -1.0000 0701021 1579532828.70 151.4793 60.0013 32.0000 1.9982 1.9992 419.8201 420.0711 0.0376 -1.0000 -1.0000 0701084 1579532828.80 151.4793 60.0013 32.0000 1.9981 1.9991 419.8240 420.0760 0.0376 -1.0000 -1.0000 0701146 1579532828.90 151.4572 60.0013 32.0000 1.9984 1.9994 419.8686 420.1192 0.0374 -1.0000 -1.0000 0701209 1579532829.00 151.4572 60.0013 32.0000 1.9977 1.9986 419.8242 420.0745 0.0374 -1.0000 -1.0000 0701271 1579532829.10 151.4572 60.0013 32.0000 1.9979 1.9988 419.8347 420.0854 0.0374 -1.0000 -1.0000 0701334 1579532829.20 151.4572 60.0013 32.0000 1.9977 1.9987 419.8618 420.1117 0.0374 -1.0000 -1.0000 0701412 1579532829.30 151.4572 60.0013 32.0000 1.9978 1.9988 419.8212 420.0711 0.0373 -1.0000 -1.0000 0701474 1579532829.40 151.4646 60.0013 32.0000 1.9980 1.9990 419.7689 420.0194 0.0375 -1.0000 -1.0000 0701552 1579532829.50 151.4862 60.0013 32.0000 1.9987 1.9997 419.8831 420.1338 0.0375 -1.0000 -1.0000 0701615 1579532829.60 151.4862 60.0013 32.0000 1.9982 1.9992 419.8394 420.0899 0.0373 -1.0000 -1.0000 0701677 1579532829.70 151.4862 60.0013 32.0000 1.9980 1.9989 419.7077 419.9597 0.0376 -1.0000 -1.0000 0701755 1579532829.80 151.4862 60.0013 32.0000 1.9986 1.9996 419.8828 420.1330 0.0374 -1.0000 -1.0000 0701818 1579532829.90 151.4862 60.0013 32.0000 1.9983 1.9992 419.8991 420.1495 0.0375 -1.0000 -1.0000 0701880 1579532830.00 151.4862 60.0013 32.0000 1.9973 1.9983 419.8495 420.0989 0.0373 -1.0000 -1.0000 0701943 1579532830.10 151.4940 60.0021 32.0000 1.9979 1.9989 419.8274 420.0777 0.0374 -1.0000 -1.0000 0702005 1579532830.20 151.4940 60.0021 32.0000 1.9979 1.9989 419.8255 420.0758 0.0374 -1.0000 -1.0000 0702068 1579532830.30 151.4940 60.0021 32.0000 1.9976 1.9985 419.7893 420.0405 0.0375 -1.0000 -1.0000 0702146 1579532830.40 151.4940 60.0021 32.0000 1.9984 1.9994 419.8758 420.1252 0.0373 -1.0000 -1.0000 0702209 1579532830.50 151.4940 60.0021 32.0000 1.9978 1.9988 419.8134 420.0636 0.0374 -1.0000 -1.0000 0702271 1579532830.60 151.4945 60.0021 32.0000 1.9984 1.9993 419.8788 420.1283 0.0373 -1.0000 -1.0000 0702349 1579532830.70 151.4951 60.0021 32.0000 1.9982 1.9992 419.8963 420.1460 0.0373 -1.0000 -1.0000 0702412 1579532830.80 151.4951 60.0021 32.0000 1.9986 1.9996 419.7922 420.0425 0.0375 -1.0000 -1.0000 0702474 1579532830.90 151.4951 60.0021 32.0000 1.9983 1.9993 419.8708 420.1201 0.0373 -1.0000 -1.0000 0702552 1579532831.00 151.4951 60.0021 32.0000 1.9983 1.9992 419.8044 420.0541 0.0373 -1.0000 -1.0000 0702615 1579532831.10 151.4951 60.0021 32.0000 1.9980 1.9989 419.8204 420.0708 0.0375 -1.0000 -1.0000 0702677 1579532831.20 151.4951 60.0021 32.0000 1.9984 1.9994 419.8807 420.1318 0.0375 -1.0000 -1.0000 0702756 1579532831.30 151.5056 60.0021 32.0000 1.9979 1.9989 419.8894 420.1392 0.0373 -1.0000 -1.0000 0702818 1579532831.40 151.5056 60.0021 32.0000 1.9979 1.9988 419.9097 420.1588 0.0372 -1.0000 -1.0000 0703052 1579532831.50 151.5056 60.0021 32.0000 1.9979 1.9988 419.7803 420.0306 0.0374 -1.0000 -1.0000 0703115 1579532831.60 151.5056 60.0021 32.0000 1.9981 1.9991 419.8639 420.1138 0.0374 -1.0000 -1.0000 0703177 1579532831.70 151.5056 60.0021 32.0000 1.9981 1.9991 419.7697 420.0197 0.0373 -1.0000 -1.0000 0703256 1579532831.80 151.5056 60.0021 32.0000 1.9982 1.9992 419.7697 420.0198 0.0374 -1.0000 -1.0000 0703318 1579532831.90 151.5056 60.0021 32.0000 1.9980 1.9989 419.8633 420.1130 0.0373 -1.0000 -1.0000 0703380 1579532832.00 151.5056 60.0021 32.0000 1.9981 1.9990 419.8282 420.0779 0.0373 -1.0000 -1.0000 0703818 1579532832.10 151.5056 60.0021 32.0000 1.9982 1.9992 419.7273 419.9769 0.0373 -1.0000 -1.0000 0703880 1579532832.20 151.5056 60.0021 32.0000 1.9989 1.9998 419.7897 420.0392 0.0373 -1.0000 -1.0000 0703943 1579532832.30 151.5056 60.0021 32.0000 1.9985 1.9995 419.8354 420.0852 0.0374 -1.0000 -1.0000 0704021 1579532832.40 151.4916 60.0021 32.0000 1.9981 1.9991 419.8639 420.1147 0.0374 -1.0000 -1.0000 0704084 1579532832.50 151.4893 60.0021 32.0000 1.9978 1.9988 419.8321 420.0821 0.0374 -1.0000 -1.0000 0704318 1579532832.60 151.4893 60.0021 32.0000 1.9979 1.9989 419.8236 420.0733 0.0372 -1.0000 -1.0000 0704380 1579532832.70 151.4893 60.0021 32.0000 1.9979 1.9989 419.8692 420.1181 0.0372 -1.0000 -1.0000 0704443 1579532832.80 151.4893 60.0021 32.0000 1.9975 1.9985 419.9045 420.1533 0.0373 -1.0000 -1.0000 0704506 1579532832.90 151.4893 60.0021 32.0000 1.9981 1.9991 419.8043 420.0539 0.0373 -1.0000 -1.0000 0704584 1579532833.00 151.5318 60.0021 32.0000 1.9983 1.9993 419.8381 420.0886 0.0374 -1.0000 -1.0000 0704834 1579532833.10 151.5318 60.0021 32.0000 1.9975 1.9985 419.7624 420.0122 0.0374 -1.0000 -1.0000 0704896 1579532833.20 151.5318 60.0021 32.0000 1.9983 1.9993 419.8296 420.0788 0.0372 -1.0000 -1.0000 0704959 1579532833.30 151.5048 60.0021 32.0000 1.9985 1.9995 419.8544 420.1032 0.0372 -1.0000 -1.0000 0705021 1579532833.40 151.5048 60.0021 32.0000 1.9987 1.9997 419.8407 420.0904 0.0373 -1.0000 -1.0000 0705099 1579532833.50 151.5108 60.0021 32.0000 1.9981 1.9991 419.8250 420.0751 0.0374 -1.0000 -1.0000 0705271 1579532833.60 151.5108 60.0021 32.0000 1.9976 1.9986 419.8261 420.0751 0.0372 -1.0000 -1.0000 0705334 1579532833.70 151.5108 60.0021 32.0000 1.9981 1.9991 419.8225 420.0721 0.0373 -1.0000 -1.0000 0705412 1579532833.80 151.5108 60.0021 32.0000 1.9982 1.9992 419.8788 420.1283 0.0373 -1.0000 -1.0000 0705474 1579532833.90 151.5108 60.0021 32.0000 1.9987 1.9997 419.9781 420.2282 0.0374 -1.0000 -1.0000 0705537 1579532834.00 151.4921 60.0021 32.0000 1.9975 1.9984 419.8700 420.1207 0.0375 -1.0000 -1.0000 0705787 1579532834.10 151.4734 60.0021 32.0000 1.9986 1.9996 419.8309 420.0814 0.0374 -1.0000 -1.0000 0705850 1579532834.20 151.4734 60.0021 32.0000 1.9978 1.9988 419.8259 420.0756 0.0373 -1.0000 -1.0000 0705912 1579532834.30 151.4734 60.0021 32.0000 1.9982 1.9992 419.7533 420.0029 0.0373 -1.0000 -1.0000 0705974 1579532834.40 151.4734 60.0021 32.0000 1.9977 1.9987 419.7379 419.9879 0.0374 -1.0000 -1.0000 0706037 1579532834.50 151.4734 60.0021 32.0000 1.9983 1.9993 419.8053 420.0551 0.0373 -1.0000 -1.0000 0706318 1579532834.60 151.5220 60.0021 32.0000 1.9985 1.9995 419.8471 420.0969 0.0374 -1.0000 -1.0000 0706396 1579532834.70 151.5220 60.0021 32.0000 1.9984 1.9993 419.8954 420.1453 0.0373 -1.0000 -1.0000 0706459 1579532834.80 151.5220 60.0021 32.0000 1.9986 1.9995 419.9098 420.1581 0.0371 -1.0000 -1.0000 0706521 1579532834.90 151.5220 60.0021 32.0000 1.9982 1.9992 419.8845 420.1340 0.0372 -1.0000 -1.0000 0706599 1579532835.00 151.5220 60.0021 32.0000 1.9979 1.9989 419.8655 420.1153 0.0374 -1.0000 -1.0000 0707021 1579532835.10 151.4565 60.0020 32.0000 1.9981 1.9990 419.8606 420.1109 0.0374 -1.0000 -1.0000 0707084 1579532835.20 151.4536 60.0019 32.0000 1.9973 1.9983 419.8206 420.0696 0.0372 -1.0000 -1.0000 0707162 1579532835.30 151.4536 60.0019 32.0000 1.9975 1.9985 419.7995 420.0484 0.0372 -1.0000 -1.0000 0707224 1579532835.40 151.4536 60.0019 32.0000 1.9977 1.9987 419.7834 420.0326 0.0373 -1.0000 -1.0000 0707302 1579532835.50 151.4536 60.0019 32.0000 1.9980 1.9990 419.8382 420.0882 0.0374 -1.0000 -1.0000 0707568 1579532835.60 151.4536 60.0019 32.0000 1.9980 1.9990 419.8254 420.0752 0.0373 -1.0000 -1.0000 0707630 1579532835.70 151.4536 60.0019 32.0000 1.9982 1.9992 419.7981 420.0473 0.0373 -1.0000 -1.0000 0707709 1579532835.80 151.4536 60.0019 32.0000 1.9978 1.9988 419.8072 420.0569 0.0373 -1.0000 -1.0000 0707771 1579532835.90 151.4536 60.0019 32.0000 1.9981 1.9991 419.8022 420.0518 0.0373 -1.0000 -1.0000 0707834 1579532836.00 151.4536 60.0019 32.0000 1.9980 1.9989 419.8906 420.1401 0.0373 -1.0000 -1.0000 0707896 1579532836.10 151.4536 60.0019 32.0000 1.9979 1.9989 419.7900 420.0399 0.0373 -1.0000 -1.0000 0707959 1579532836.20 151.4959 60.0019 32.0000 1.9976 1.9986 419.8789 420.1285 0.0373 -1.0000 -1.0000 0708021 1579532836.30 151.4959 60.0019 32.0000 1.9981 1.9991 419.8559 420.1047 0.0372 -1.0000 -1.0000 0708099 1579532836.40 151.4959 60.0019 32.0000 1.9981 1.9991 419.7593 420.0085 0.0373 -1.0000 -1.0000 0708162 1579532836.50 151.4959 60.0019 32.0000 1.9981 1.9990 419.8053 420.0546 0.0373 -1.0000 -1.0000 0708349 1579532836.60 151.4959 60.0019 32.0000 1.9984 1.9994 419.7683 420.0182 0.0372 -1.0000 -1.0000 0708427 1579532836.70 151.4915 60.0019 32.0000 1.9982 1.9991 419.8924 420.1403 0.0371 -1.0000 -1.0000 0708474 1579532836.80 151.4864 60.0019 32.0000 1.9980 1.9990 419.7850 420.0340 0.0372 -1.0000 -1.0000 0708537 1579532836.90 151.4864 60.0019 32.0000 1.9979 1.9989 419.8554 420.1033 0.0371 -1.0000 -1.0000 0708615 1579532837.00 151.4864 60.0019 32.0000 1.9977 1.9987 419.7487 419.9977 0.0373 -1.0000 -1.0000 0708677 1579532837.10 151.4864 60.0019 32.0000 1.9979 1.9989 419.8145 420.0650 0.0375 -1.0000 -1.0000 0708802 1579532837.20 151.4712 60.0019 32.0000 1.9986 1.9996 419.9022 420.1525 0.0374 -1.0000 -1.0000 0708880 1579532837.30 151.4767 60.0019 32.0000 1.9984 1.9994 419.9077 420.1575 0.0373 -1.0000 -1.0000 0708943 1579532837.40 151.4767 60.0019 32.0000 1.9978 1.9988 419.8377 420.0865 0.0371 -1.0000 -1.0000 0709021 1579532837.50 151.4767 60.0019 32.0000 1.9978 1.9987 419.8271 420.0753 0.0371 -1.0000 -1.0000 0709084 1579532837.60 151.4767 60.0019 32.0000 1.9982 1.9992 419.8532 420.1020 0.0372 -1.0000 -1.0000 0709318 1579532837.70 151.4767 60.0019 32.0000 1.9983 1.9993 419.8281 420.0774 0.0373 -1.0000 -1.0000 0709380 1579532837.80 151.4571 60.0019 32.0000 1.9985 1.9994 419.8199 420.0687 0.0372 -1.0000 -1.0000 0709443 1579532837.90 151.4509 60.0019 32.0000 1.9978 1.9988 419.8452 420.0949 0.0373 -1.0000 -1.0000 0709506 1579532838.00 151.4509 60.0019 32.0000 1.9978 1.9988 419.8906 420.1399 0.0372 -1.0000 -1.0000 0709584 1579532838.10 151.4509 60.0019 32.0000 1.9976 1.9986 419.8895 420.1386 0.0372 -1.0000 -1.0000 0710068 1579532838.20 151.4509 60.0019 32.0000 1.9976 1.9986 419.8270 420.0755 0.0372 -1.0000 -1.0000 0710130 1579532838.30 151.4509 60.0019 32.0000 1.9980 1.9990 419.8428 420.0919 0.0372 -1.0000 -1.0000 0710209 1579532838.40 151.4509 60.0019 32.0000 1.9978 1.9988 419.7940 420.0415 0.0371 -1.0000 -1.0000 0710271 1579532838.50 151.4509 60.0019 32.0000 1.9978 1.9988 419.8108 420.0608 0.0374 -1.0000 -1.0000 0710334 1579532838.60 151.4509 60.0019 32.0000 1.9977 1.9987 419.8285 420.0782 0.0373 -1.0000 -1.0000 0710568 1579532838.70 151.4509 60.0019 32.0000 1.9973 1.9983 419.7824 420.0323 0.0374 -1.0000 -1.0000 0710630 1579532838.80 151.4509 60.0019 32.0000 1.9975 1.9985 419.7346 419.9840 0.0372 -1.0000 -1.0000 0710693 1579532838.90 151.4509 60.0019 32.0000 1.9981 1.9990 419.8435 420.0927 0.0373 -1.0000 -1.0000 0710771 1579532839.00 151.4369 60.0019 32.0000 1.9976 1.9986 419.7667 420.0147 0.0371 -1.0000 -1.0000 0710834 1579532839.10 151.4369 60.0019 32.0000 1.9979 1.9988 419.8412 420.0898 0.0372 -1.0000 -1.0000 0711052 1579532839.20 151.4369 60.0019 32.0000 1.9976 1.9986 419.8327 420.0817 0.0372 -1.0000 -1.0000 0711130 1579532839.30 151.4369 60.0019 32.0000 1.9980 1.9990 419.8647 420.1137 0.0372 -1.0000 -1.0000 0711193 1579532839.40 151.4369 60.0019 32.0000 1.9984 1.9994 419.8314 420.0798 0.0372 -1.0000 -1.0000 0711271 1579532839.50 151.4675 60.0019 32.0000 1.9982 1.9992 419.9338 420.1829 0.0373 -1.0000 -1.0000 0711334 1579532839.60 151.4826 60.0019 32.0000 1.9979 1.9989 419.8208 420.0695 0.0372 -1.0000 -1.0000 0711553 1579532839.70 151.4296 60.0019 32.0000 1.9976 1.9986 419.7426 419.9923 0.0373 -1.0000 -1.0000 0711630 1579532839.80 151.4296 60.0019 32.0000 1.9973 1.9982 419.7602 420.0097 0.0373 -1.0000 -1.0000 0711693 1579532839.90 151.4296 60.0019 32.0000 1.9979 1.9988 419.7167 419.9648 0.0371 -1.0000 -1.0000 0711756 1579532840.00 151.4296 60.0019 32.0000 1.9981 1.9991 419.7825 420.0314 0.0372 -1.0000 -1.0000 0711834 1579532840.10 151.4702 60.0025 32.0000 1.9983 1.9992 419.8583 420.1067 0.0371 -1.0000 -1.0000 0711896 1579532840.20 151.4702 60.0025 32.0000 1.9981 1.9991 419.8066 420.0558 0.0373 -1.0000 -1.0000 0712318 1579532840.30 151.4702 60.0025 32.0000 1.9984 1.9994 419.8106 420.0597 0.0372 -1.0000 -1.0000 0712396 1579532840.40 151.4702 60.0025 32.0000 1.9978 1.9987 419.8300 420.0785 0.0371 -1.0000 -1.0000 0712459 1579532840.50 151.4702 60.0025 32.0000 1.9985 1.9995 419.8174 420.0667 0.0373 -1.0000 -1.0000 0712521 1579532840.60 151.4702 60.0025 32.0000 1.9983 1.9992 419.8468 420.0946 0.0371 -1.0000 -1.0000 0712599 1579532840.70 151.4702 60.0025 32.0000 1.9979 1.9989 419.8674 420.1157 0.0371 -1.0000 -1.0000 0712662 1579532840.80 151.4702 60.0025 32.0000 1.9980 1.9989 419.8883 420.1360 0.0370 -1.0000 -1.0000 0712724 1579532840.90 151.4702 60.0025 32.0000 1.9986 1.9996 419.8383 420.0865 0.0371 -1.0000 -1.0000 0712787 1579532841.00 151.4702 60.0025 32.0000 1.9981 1.9991 419.8108 420.0599 0.0373 -1.0000 -1.0000 0712849 1579532841.10 151.4702 60.0025 32.0000 1.9983 1.9992 419.7495 419.9997 0.0374 -1.0000 -1.0000 0712912 1579532841.20 151.4702 60.0025 32.0000 1.9984 1.9994 419.8314 420.0813 0.0373 -1.0000 -1.0000 0712990 1579532841.30 151.4821 60.0025 32.0000 1.9984 1.9994 419.8360 420.0849 0.0372 -1.0000 -1.0000 0713052 1579532841.40 151.4410 60.0025 32.0000 1.9984 1.9994 419.7949 420.0450 0.0373 -1.0000 -1.0000 0713130 1579532841.50 151.4410 60.0025 32.0000 1.9984 1.9994 419.7967 420.0456 0.0373 -1.0000 -1.0000 0713193 1579532841.60 151.4410 60.0025 32.0000 1.9978 1.9988 419.8047 420.0545 0.0374 -1.0000 -1.0000 0713256 1579532841.70 151.4410 60.0025 32.0000 1.9982 1.9992 419.8904 420.1403 0.0374 -1.0000 -1.0000 0713427 1579532841.80 151.4727 60.0025 32.0000 1.9985 1.9995 419.8347 420.0845 0.0374 -1.0000 -1.0000 0713506 1579532841.90 151.5101 60.0025 32.0000 1.9980 1.9990 419.8243 420.0741 0.0373 -1.0000 -1.0000 0713553 1579532842.00 151.5101 60.0025 32.0000 1.9983 1.9993 419.8640 420.1136 0.0373 -1.0000 -1.0000 0713630 1579532842.10 151.5101 60.0025 32.0000 1.9985 1.9995 419.8435 420.0930 0.0374 -1.0000 -1.0000 0713693 1579532842.20 151.5101 60.0025 32.0000 1.9984 1.9994 419.8511 420.1007 0.0373 -1.0000 -1.0000 0714334 1579532842.30 151.5101 60.0025 32.0000 1.9982 1.9992 419.7887 420.0361 0.0371 -1.0000 -1.0000 0714412 1579532842.40 151.5101 60.0025 32.0000 1.9977 1.9986 419.9268 420.1756 0.0371 -1.0000 -1.0000 0714474 1579532842.50 151.5101 60.0025 32.0000 1.9983 1.9993 419.8614 420.1099 0.0371 -1.0000 -1.0000 0714521 1579532842.60 151.5101 60.0025 32.0000 1.9980 1.9990 419.8052 420.0548 0.0373 -1.0000 -1.0000 0714599 1579532842.70 151.5101 60.0025 32.0000 1.9982 1.9992 419.8129 420.0619 0.0372 -1.0000 -1.0000 0714662 1579532842.80 151.5101 60.0025 32.0000 1.9976 1.9986 419.8375 420.0867 0.0373 -1.0000 -1.0000 0714724 1579532842.90 151.4972 60.0025 32.0000 1.9980 1.9990 419.8228 420.0704 0.0371 -1.0000 -1.0000 0714802 1579532843.00 151.4972 60.0025 32.0000 1.9982 1.9992 419.8751 420.1251 0.0374 -1.0000 -1.0000 0714865 1579532843.10 151.4972 60.0025 32.0000 1.9982 1.9992 419.8894 420.1381 0.0371 -1.0000 -1.0000 0714927 1579532843.20 151.4972 60.0025 32.0000 1.9981 1.9991 419.7941 420.0429 0.0372 -1.0000 -1.0000 0715068 1579532843.30 151.4972 60.0025 32.0000 1.9973 1.9983 419.8069 420.0564 0.0373 -1.0000 -1.0000 0715130 1579532843.40 151.4972 60.0025 32.0000 1.9976 1.9986 419.8249 420.0744 0.0373 -1.0000 -1.0000 0715193 1579532843.50 151.4972 60.0025 32.0000 1.9981 1.9991 419.8766 420.1268 0.0374 -1.0000 -1.0000 0715256 1579532843.60 151.4805 60.0025 32.0000 1.9992 2.0002 419.8731 420.1235 0.0374 -1.0000 -1.0000 0715318 1579532843.70 151.4805 60.0025 32.0000 1.9982 1.9991 419.9085 420.1585 0.0373 -1.0000 -1.0000 0715600 1579532843.80 151.4805 60.0025 32.0000 1.9979 1.9989 419.8092 420.0581 0.0372 -1.0000 -1.0000 0715662 1579532843.90 151.4790 60.0025 32.0000 1.9980 1.9990 419.8386 420.0872 0.0373 -1.0000 -1.0000 0715724 1579532844.00 151.4790 60.0025 32.0000 1.9977 1.9986 419.9007 420.1511 0.0374 -1.0000 -1.0000 0715803 1579532844.10 151.4790 60.0025 32.0000 1.9981 1.9991 419.8447 420.0937 0.0373 -1.0000 -1.0000 0715865 1579532844.20 151.4790 60.0025 32.0000 1.9975 1.9985 419.8980 420.1478 0.0372 -1.0000 -1.0000 0715927 1579532844.30 151.4790 60.0025 32.0000 1.9982 1.9992 419.8394 420.0894 0.0374 -1.0000 -1.0000 0716662 1579532844.40 151.4790 60.0025 32.0000 1.9976 1.9986 419.7918 420.0420 0.0374 -1.0000 -1.0000 0716709 1579532844.50 151.4790 60.0025 32.0000 1.9985 1.9994 419.8385 420.0888 0.0374 -1.0000 -1.0000 0716771 1579532844.60 151.4790 60.0025 32.0000 1.9981 1.9991 419.8372 420.0862 0.0371 -1.0000 -1.0000 0716849 1579532844.70 151.4790 60.0025 32.0000 1.9979 1.9989 419.8410 420.0909 0.0374 -1.0000 -1.0000 0716927 1579532844.80 151.4790 60.0025 32.0000 1.9982 1.9991 419.8624 420.1125 0.0373 -1.0000 -1.0000 0717052 1579532844.90 151.4790 60.0025 32.0000 1.9977 1.9987 419.8268 420.0762 0.0373 -1.0000 -1.0000 0717115 1579532845.00 151.4790 60.0025 32.0000 1.9973 1.9983 419.8381 420.0875 0.0373 -1.0000 -1.0000 0717193 1579532845.10 151.4790 60.0025 32.0000 1.9983 1.9992 419.7921 420.0420 0.0374 -1.0000 -1.0000 0717256 1579532845.20 151.4790 60.0025 32.0000 1.9980 1.9990 419.8184 420.0674 0.0372 -1.0000 -1.0000 0717334 1579532845.30 151.4794 60.0023 32.0000 1.9976 1.9986 419.7303 419.9802 0.0374 -1.0000 -1.0000 0717396 1579532845.40 151.4794 60.0023 32.0000 1.9979 1.9988 419.7134 419.9632 0.0373 -1.0000 -1.0000 0717474 1579532845.50 151.4794 60.0023 32.0000 1.9980 1.9990 419.8212 420.0710 0.0373 -1.0000 -1.0000 0717537 1579532845.60 151.4794 60.0023 32.0000 1.9980 1.9989 419.8988 420.1483 0.0373 -1.0000 -1.0000 0717600 1579532845.70 151.4794 60.0023 32.0000 1.9983 1.9993 419.8042 420.0540 0.0373 -1.0000 -1.0000 0717662 1579532845.80 151.5200 60.0023 32.0000 1.9976 1.9986 419.8408 420.0903 0.0373 -1.0000 -1.0000 0717724 1579532845.90 151.5251 60.0023 32.0000 1.9975 1.9985 419.8958 420.1456 0.0373 -1.0000 -1.0000 0717787 1579532846.00 151.5251 60.0023 32.0000 1.9979 1.9989 419.8088 420.0577 0.0372 -1.0000 -1.0000 0717865 1579532846.10 151.5251 60.0023 32.0000 1.9986 1.9995 419.8397 420.0892 0.0373 -1.0000 -1.0000 0717927 1579532846.20 151.5251 60.0023 32.0000 1.9979 1.9989 419.8716 420.1211 0.0373 -1.0000 -1.0000 0717990 1579532846.30 151.5251 60.0023 32.0000 1.9980 1.9990 419.8026 420.0518 0.0372 -1.0000 -1.0000 0718068 1579532846.40 151.5251 60.0023 32.0000 1.9980 1.9989 419.8188 420.0680 0.0373 -1.0000 -1.0000 0718130 1579532846.50 151.5258 60.0023 32.0000 1.9974 1.9983 419.7093 419.9592 0.0373 -1.0000 -1.0000 0718193 1579532846.60 151.5258 60.0023 32.0000 1.9981 1.9991 419.8044 420.0542 0.0374 -1.0000 -1.0000 0718271 1579532846.70 151.5258 60.0023 32.0000 1.9986 1.9996 419.7728 420.0224 0.0373 -1.0000 -1.0000 0718334 1579532846.80 151.5258 60.0023 32.0000 1.9987 1.9997 419.8057 420.0549 0.0373 -1.0000 -1.0000 0718396 1579532846.90 151.5258 60.0023 32.0000 1.9981 1.9991 419.8751 420.1256 0.0374 -1.0000 -1.0000 0718474 1579532847.00 151.5258 60.0023 32.0000 1.9976 1.9986 419.7816 420.0310 0.0373 -1.0000 -1.0000 0718537 1579532847.10 151.5258 60.0023 32.0000 1.9976 1.9986 419.8381 420.0883 0.0374 -1.0000 -1.0000 0718599 1579532847.20 151.5228 60.0023 32.0000 1.9986 1.9995 419.7582 420.0079 0.0373 -1.0000 -1.0000 0718662 1579532847.30 151.5222 60.0023 32.0000 1.9978 1.9988 419.7747 420.0244 0.0373 -1.0000 -1.0000 0719099 1579532847.40 151.5222 60.0023 32.0000 1.9984 1.9994 419.8081 420.0582 0.0374 -1.0000 -1.0000 0719177 1579532847.50 151.5222 60.0023 32.0000 1.9989 1.9998 419.8874 420.1378 0.0374 -1.0000 -1.0000 0719240 1579532847.60 151.5236 60.0023 32.0000 1.9979 1.9989 419.8333 420.0835 0.0374 -1.0000 -1.0000 0719302 1579532847.70 151.5236 60.0023 32.0000 1.9981 1.9991 419.8254 420.0741 0.0372 -1.0000 -1.0000 0719380 1579532847.80 151.5236 60.0023 32.0000 1.9981 1.9991 419.8296 420.0791 0.0373 -1.0000 -1.0000 0719943 1579532847.90 151.5236 60.0023 32.0000 1.9976 1.9986 419.7957 420.0455 0.0374 -1.0000 -1.0000 0720006 1579532848.00 151.5236 60.0023 32.0000 1.9984 1.9993 419.7933 420.0439 0.0374 -1.0000 -1.0000 0720068 1579532848.10 151.5089 60.0023 32.0000 1.9983 1.9993 419.8819 420.1320 0.0374 -1.0000 -1.0000 0720130 1579532848.20 151.5089 60.0023 32.0000 1.9975 1.9985 419.8463 420.0966 0.0374 -1.0000 -1.0000 0720193 1579532848.30 151.5089 60.0023 32.0000 1.9972 1.9982 419.8023 420.0504 0.0371 -1.0000 -1.0000 0720271 1579532848.40 151.5089 60.0023 32.0000 1.9976 1.9985 419.8356 420.0851 0.0373 -1.0000 -1.0000 0720334 1579532848.50 151.5089 60.0023 32.0000 1.9977 1.9987 419.8467 420.0970 0.0374 -1.0000 -1.0000 0720396 1579532848.60 151.5148 60.0023 32.0000 1.9985 1.9995 419.8888 420.1385 0.0373 -1.0000 -1.0000 0720474 1579532848.70 151.5285 60.0023 32.0000 1.9979 1.9989 419.7840 420.0338 0.0373 -1.0000 -1.0000 0720537 1579532848.80 151.5285 60.0023 32.0000 1.9978 1.9987 419.8684 420.1178 0.0373 -1.0000 -1.0000 0720599 1579532848.90 151.5285 60.0023 32.0000 1.9985 1.9995 419.8760 420.1260 0.0374 -1.0000 -1.0000 0720834 1579532849.00 151.5285 60.0023 32.0000 1.9985 1.9995 419.8539 420.1037 0.0373 -1.0000 -1.0000 0720896 1579532849.10 151.5285 60.0023 32.0000 1.9981 1.9990 419.8331 420.0828 0.0373 -1.0000 -1.0000 0720959 1579532849.20 151.5046 60.0023 32.0000 1.9981 1.9991 419.6845 419.9349 0.0374 -1.0000 -1.0000 0721021 1579532849.30 151.5046 60.0023 32.0000 1.9985 1.9994 419.7389 419.9891 0.0374 -1.0000 -1.0000 0721084 1579532849.40 151.5046 60.0023 32.0000 1.9982 1.9992 419.8086 420.0579 0.0372 -1.0000 -1.0000 0721334 1579532849.50 151.5046 60.0023 32.0000 1.9979 1.9989 419.8933 420.1440 0.0374 -1.0000 -1.0000 0721396 1579532849.60 151.5046 60.0023 32.0000 1.9981 1.9991 419.8354 420.0854 0.0374 -1.0000 -1.0000 0721459 1579532849.70 151.5046 60.0023 32.0000 1.9983 1.9993 419.8124 420.0620 0.0373 -1.0000 -1.0000 0721521 1579532849.80 151.5010 60.0019 32.0000 1.9985 1.9995 419.7948 420.0452 0.0374 -1.0000 -1.0000 0721584 1579532849.90 151.5010 60.0019 32.0000 1.9983 1.9993 419.8375 420.0879 0.0374 -1.0000 -1.0000 0721646 1579532850.00 151.5010 60.0019 32.0000 1.9977 1.9987 419.7627 420.0119 0.0373 -1.0000 -1.0000 0721724 1579532850.10 151.5010 60.0019 32.0000 1.9980 1.9990 419.8724 420.1220 0.0373 -1.0000 -1.0000 0721787 1579532850.20 151.5010 60.0019 32.0000 1.9983 1.9993 419.7646 420.0142 0.0373 -1.0000 -1.0000 0721850 1579532850.30 151.5010 60.0019 32.0000 1.9985 1.9994 419.8163 420.0666 0.0374 -1.0000 -1.0000 0721927 1579532850.40 151.5010 60.0019 32.0000 1.9976 1.9986 419.8411 420.0910 0.0374 -1.0000 -1.0000 0722100 1579532850.50 151.5010 60.0019 32.0000 1.9979 1.9989 419.8001 420.0501 0.0374 -1.0000 -1.0000 0722162 1579532850.60 151.5374 60.0019 32.0000 1.9977 1.9987 419.8063 420.0560 0.0374 -1.0000 -1.0000 0722240 1579532850.70 151.5374 60.0019 32.0000 1.9979 1.9989 419.8594 420.1098 0.0375 -1.0000 -1.0000 0722302 1579532850.80 151.5374 60.0019 32.0000 1.9982 1.9992 419.7913 420.0408 0.0373 -1.0000 -1.0000 0722365 1579532850.90 151.5374 60.0019 32.0000 1.9981 1.9991 419.8646 420.1144 0.0373 -1.0000 -1.0000 0722427 1579532851.00 151.5462 60.0019 32.0000 1.9987 1.9997 419.8421 420.0917 0.0373 -1.0000 -1.0000 0722568 1579532851.10 151.5462 60.0019 32.0000 1.9981 1.9991 419.7247 419.9745 0.0374 -1.0000 -1.0000 0722630 1579532851.20 151.5462 60.0019 32.0000 1.9986 1.9996 419.7859 420.0352 0.0373 -1.0000 -1.0000 0722693 1579532851.30 151.5462 60.0019 32.0000 1.9987 1.9997 419.8456 420.0963 0.0375 -1.0000 -1.0000 0722756 1579532851.40 151.5462 60.0019 32.0000 1.9982 1.9992 419.8352 420.0839 0.0372 -1.0000 -1.0000 0722834 1579532851.50 151.5462 60.0019 32.0000 1.9980 1.9989 419.8033 420.0537 0.0374 -1.0000 -1.0000 0723162 1579532851.60 151.5462 60.0019 32.0000 1.9980 1.9990 419.8374 420.0877 0.0374 -1.0000 -1.0000 0723224 1579532851.70 151.5351 60.0019 32.0000 1.9978 1.9988 419.7663 420.0166 0.0374 -1.0000 -1.0000 0723287 1579532851.80 151.5351 60.0019 32.0000 1.9987 1.9997 419.7856 420.0354 0.0374 -1.0000 -1.0000 0723350 1579532851.90 151.5351 60.0019 32.0000 1.9980 1.9990 419.8355 420.0861 0.0375 -1.0000 -1.0000 0723412 1579532852.00 151.5351 60.0019 32.0000 1.9980 1.9990 419.7909 420.0408 0.0374 -1.0000 -1.0000 0723600 1579532852.10 151.5351 60.0019 32.0000 1.9979 1.9989 419.8597 420.1104 0.0374 -1.0000 -1.0000 0723662 1579532852.20 151.5122 60.0019 32.0000 1.9982 1.9991 419.9482 420.1984 0.0374 -1.0000 -1.0000 0723724 1579532852.30 151.5058 60.0019 32.0000 1.9982 1.9992 419.8942 420.1448 0.0374 -1.0000 -1.0000 0723803 1579532852.40 151.5058 60.0019 32.0000 1.9985 1.9995 419.7918 420.0418 0.0374 -1.0000 -1.0000 0723865 1579532852.50 151.5058 60.0019 32.0000 1.9983 1.9993 419.7801 420.0305 0.0374 -1.0000 -1.0000 0724084 1579532852.60 151.5058 60.0019 32.0000 1.9982 1.9992 419.9119 420.1622 0.0374 -1.0000 -1.0000 0724162 1579532852.70 151.5058 60.0019 32.0000 1.9980 1.9990 419.7845 420.0344 0.0374 -1.0000 -1.0000 0724224 1579532852.80 151.5058 60.0019 32.0000 1.9977 1.9987 419.8264 420.0764 0.0373 -1.0000 -1.0000 0724287 1579532852.90 151.5058 60.0019 32.0000 1.9976 1.9986 419.8392 420.0892 0.0374 -1.0000 -1.0000 0724365 1579532853.00 151.5125 60.0019 32.0000 1.9981 1.9991 419.8268 420.0772 0.0374 -1.0000 -1.0000 0724849 1579532853.10 151.5125 60.0019 32.0000 1.9980 1.9990 419.8310 420.0820 0.0375 -1.0000 -1.0000 0724912 1579532853.20 151.5125 60.0019 32.0000 1.9987 1.9997 419.8491 420.0990 0.0373 -1.0000 -1.0000 0724974 1579532853.30 151.5141 60.0019 32.0000 1.9979 1.9989 419.8316 420.0816 0.0374 -1.0000 -1.0000 0725037 1579532853.40 151.5222 60.0019 32.0000 1.9972 1.9982 419.7783 420.0283 0.0374 -1.0000 -1.0000 0725115 1579532853.50 151.5222 60.0019 32.0000 1.9982 1.9992 419.7689 420.0189 0.0374 -1.0000 -1.0000 0725350 1579532853.60 151.5222 60.0019 32.0000 1.9984 1.9993 419.8725 420.1234 0.0375 -1.0000 -1.0000 0725412 1579532853.70 151.5222 60.0019 32.0000 1.9985 1.9995 419.7869 420.0370 0.0373 -1.0000 -1.0000 0725474 1579532853.80 151.5222 60.0019 32.0000 1.9975 1.9985 419.8354 420.0851 0.0373 -1.0000 -1.0000 0725537 1579532853.90 151.5231 60.0019 32.0000 1.9976 1.9986 419.8207 420.0705 0.0373 -1.0000 -1.0000 0725615 1579532854.00 151.5231 60.0019 32.0000 1.9972 1.9981 419.7995 420.0494 0.0373 -1.0000 -1.0000 0725880 1579532854.10 151.5231 60.0019 32.0000 1.9978 1.9988 419.7809 420.0308 0.0374 -1.0000 -1.0000 0725943 1579532854.20 151.5231 60.0019 32.0000 1.9983 1.9993 419.7998 420.0502 0.0374 -1.0000 -1.0000 0726006 1579532854.30 151.5231 60.0019 32.0000 1.9982 1.9992 419.8416 420.0910 0.0373 -1.0000 -1.0000 0726068 1579532854.40 151.5157 60.0019 32.0000 1.9983 1.9993 419.8657 420.1165 0.0375 -1.0000 -1.0000 0726130 1579532854.50 151.5027 60.0019 32.0000 1.9968 1.9978 419.8077 420.0577 0.0373 -1.0000 -1.0000 0726193 1579532854.60 151.5027 60.0019 32.0000 1.9980 1.9990 419.7559 420.0058 0.0374 -1.0000 -1.0000 0726490 1579532854.70 151.5027 60.0019 32.0000 1.9982 1.9992 419.8900 420.1401 0.0374 -1.0000 -1.0000 0726552 1579532854.80 151.5027 60.0019 32.0000 1.9978 1.9988 419.8272 420.0779 0.0374 -1.0000 -1.0000 0726615 1579532854.90 151.5027 60.0019 32.0000 1.9970 1.9980 419.8038 420.0542 0.0374 -1.0000 -1.0000 0726677 1579532855.00 151.4953 60.0021 32.0000 1.9978 1.9988 419.8240 420.0749 0.0375 -1.0000 -1.0000 0726740 1579532855.10 151.4948 60.0021 32.0000 1.9979 1.9989 419.7947 420.0460 0.0375 -1.0000 -1.0000 0726802 1579532855.20 151.4948 60.0021 32.0000 1.9979 1.9989 419.8325 420.0828 0.0374 -1.0000 -1.0000 0726880 1579532855.30 151.4948 60.0021 32.0000 1.9978 1.9988 419.7770 420.0271 0.0374 -1.0000 -1.0000 0726943 1579532855.40 151.4948 60.0021 32.0000 1.9973 1.9983 419.7821 420.0331 0.0375 -1.0000 -1.0000 0727021 1579532855.50 151.4948 60.0021 32.0000 1.9970 1.9980 419.7789 420.0292 0.0374 -1.0000 -1.0000 0727084 1579532855.60 151.5226 60.0021 32.0000 1.9977 1.9987 419.7545 420.0060 0.0376 -1.0000 -1.0000 0727568 1579532855.70 151.5226 60.0021 32.0000 1.9976 1.9985 419.7985 420.0495 0.0375 -1.0000 -1.0000 0727646 1579532855.80 151.5226 60.0021 32.0000 1.9980 1.9990 419.8231 420.0736 0.0375 -1.0000 -1.0000 0727709 1579532855.90 151.5226 60.0021 32.0000 1.9982 1.9992 419.8598 420.1112 0.0375 -1.0000 -1.0000 0727771 1579532856.00 151.5226 60.0021 32.0000 1.9980 1.9990 419.8305 420.0811 0.0374 -1.0000 -1.0000 0727834 1579532856.10 151.4846 60.0021 32.0000 1.9978 1.9987 419.7753 420.0264 0.0376 -1.0000 -1.0000 0728068 1579532856.20 151.4846 60.0021 32.0000 1.9984 1.9994 419.7830 420.0334 0.0375 -1.0000 -1.0000 0728130 1579532856.30 151.4846 60.0021 32.0000 1.9981 1.9991 419.7929 420.0441 0.0373 -1.0000 -1.0000 0728209 1579532856.40 151.4846 60.0021 32.0000 1.9977 1.9987 419.8335 420.0846 0.0375 -1.0000 -1.0000 0728271 1579532856.50 151.4846 60.0021 32.0000 1.9980 1.9990 419.8551 420.1063 0.0375 -1.0000 -1.0000 0728334 1579532856.60 151.4846 60.0021 32.0000 1.9974 1.9984 419.7820 420.0322 0.0374 -1.0000 -1.0000 0728584 1579532856.70 151.5158 60.0021 32.0000 1.9976 1.9986 419.8114 420.0624 0.0374 -1.0000 -1.0000 0728646 1579532856.80 151.5158 60.0021 32.0000 1.9982 1.9991 419.7812 420.0309 0.0374 -1.0000 -1.0000 0728709 1579532856.90 151.5158 60.0021 32.0000 1.9984 1.9994 419.8062 420.0566 0.0374 -1.0000 -1.0000 0728771 1579532857.00 151.5158 60.0021 32.0000 1.9979 1.9989 419.8301 420.0810 0.0375 -1.0000 -1.0000 0728834 1579532857.10 151.5158 60.0021 32.0000 1.9988 1.9998 419.8460 420.0959 0.0373 -1.0000 -1.0000 0728896 1579532857.20 151.4987 60.0021 32.0000 1.9976 1.9986 419.8403 420.0907 0.0375 -1.0000 -1.0000 0728974 1579532857.30 151.4987 60.0021 32.0000 1.9982 1.9992 419.7801 420.0310 0.0375 -1.0000 -1.0000 0729037 1579532857.40 151.4987 60.0021 32.0000 1.9975 1.9985 419.8033 420.0539 0.0375 -1.0000 -1.0000 0729115 1579532857.50 151.4987 60.0021 32.0000 1.9977 1.9987 419.8387 420.0899 0.0375 -1.0000 -1.0000 0729177 1579532857.60 151.4987 60.0021 32.0000 1.9980 1.9990 419.6764 419.9274 0.0374 -1.0000 -1.0000 0729240 1579532857.70 151.4987 60.0021 32.0000 1.9978 1.9988 419.7524 420.0015 0.0372 -1.0000 -1.0000 0729302 1579532857.80 151.4948 60.0021 32.0000 1.9981 1.9991 419.8209 420.0711 0.0375 -1.0000 -1.0000 0729365 1579532857.90 151.4948 60.0021 32.0000 1.9983 1.9993 419.8319 420.0836 0.0376 -1.0000 -1.0000 0729427 1579532858.00 151.4948 60.0021 32.0000 1.9982 1.9992 419.8383 420.0887 0.0374 -1.0000 -1.0000 0729506 1579532858.10 151.4948 60.0021 32.0000 1.9988 1.9998 419.7424 419.9928 0.0375 -1.0000 -1.0000 0729787 1579532858.20 151.4948 60.0021 32.0000 1.9986 1.9996 419.8305 420.0815 0.0375 -1.0000 -1.0000 0729850 1579532858.30 151.4821 60.0021 32.0000 1.9978 1.9988 419.8018 420.0525 0.0373 -1.0000 -1.0000 0729912 1579532858.40 151.4811 60.0021 32.0000 1.9978 1.9988 419.7785 420.0288 0.0375 -1.0000 -1.0000 0729974 1579532858.50 151.4811 60.0021 32.0000 1.9980 1.9990 419.8227 420.0744 0.0376 -1.0000 -1.0000 0730037 1579532858.60 151.4811 60.0021 32.0000 1.9973 1.9983 419.8690 420.1193 0.0373 -1.0000 -1.0000 0730615 1579532858.70 151.4811 60.0021 32.0000 1.9981 1.9991 419.8311 420.0812 0.0374 -1.0000 -1.0000 0730677 1579532858.80 151.4824 60.0021 32.0000 1.9979 1.9989 419.8055 420.0562 0.0375 -1.0000 -1.0000 0730740 1579532858.90 151.4847 60.0021 32.0000 1.9979 1.9989 419.8144 420.0644 0.0373 -1.0000 -1.0000 0730818 1579532859.00 151.4847 60.0021 32.0000 1.9978 1.9988 419.8638 420.1147 0.0375 -1.0000 -1.0000 0730880 1579532859.10 151.4847 60.0021 32.0000 1.9984 1.9994 419.8508 420.1010 0.0374 -1.0000 -1.0000 0730943 1579532859.20 151.4847 60.0021 32.0000 1.9982 1.9992 419.8503 420.1006 0.0374 -1.0000 -1.0000 0731006 1579532859.30 151.4847 60.0021 32.0000 1.9976 1.9986 419.7875 420.0384 0.0375 -1.0000 -1.0000 0731068 1579532859.40 151.4896 60.0021 32.0000 1.9980 1.9989 419.8025 420.0538 0.0375 -1.0000 -1.0000 0731146 1579532859.50 151.4896 60.0021 32.0000 1.9987 1.9997 419.7723 420.0226 0.0374 -1.0000 -1.0000 0731209 1579532859.60 151.4896 60.0021 32.0000 1.9982 1.9992 419.7994 420.0502 0.0375 -1.0000 -1.0000 0731271 1579532859.70 151.4896 60.0021 32.0000 1.9983 1.9993 419.8869 420.1370 0.0374 -1.0000 -1.0000 0731350 1579532859.80 151.4896 60.0021 32.0000 1.9970 1.9979 419.8300 420.0802 0.0374 -1.0000 -1.0000 0731412 1579532859.90 151.5237 60.0013 32.0000 1.9975 1.9985 419.7673 420.0162 0.0372 -1.0000 -1.0000 0731474 1579532860.00 151.5293 60.0012 32.0000 1.9987 1.9997 419.8010 420.0504 0.0373 -1.0000 -1.0000 0731537 1579532860.10 151.5293 60.0012 32.0000 1.9971 1.9981 419.8394 420.0899 0.0375 -1.0000 -1.0000 0731600 1579532860.20 151.5293 60.0012 32.0000 1.9985 1.9995 419.7620 420.0124 0.0374 -1.0000 -1.0000 0732084 1579532860.30 151.5293 60.0012 32.0000 1.9987 1.9997 419.8085 420.0593 0.0376 -1.0000 -1.0000 0732162 1579532860.40 151.5293 60.0012 32.0000 1.9980 1.9990 419.7973 420.0481 0.0375 -1.0000 -1.0000 0732209 1579532860.50 151.5293 60.0012 32.0000 1.9986 1.9996 419.8982 420.1484 0.0374 -1.0000 -1.0000 0732287 1579532860.60 151.5250 60.0012 32.0000 1.9980 1.9990 419.8563 420.1064 0.0374 -1.0000 -1.0000 0732349 1579532860.70 151.5250 60.0012 32.0000 1.9986 1.9996 419.8430 420.0929 0.0373 -1.0000 -1.0000 0732568 1579532860.80 151.5250 60.0012 32.0000 1.9980 1.9990 419.8353 420.0862 0.0375 -1.0000 -1.0000 0732630 1579532860.90 151.5250 60.0012 32.0000 1.9985 1.9995 419.8256 420.0762 0.0374 -1.0000 -1.0000 0732693 1579532861.00 151.5250 60.0012 32.0000 1.9987 1.9997 419.8228 420.0726 0.0373 -1.0000 -1.0000 0732756 1579532861.10 151.5564 60.0012 32.0000 1.9983 1.9993 419.8558 420.1060 0.0374 -1.0000 -1.0000 0732818 1579532861.20 151.5641 60.0012 32.0000 1.9983 1.9993 419.8163 420.0671 0.0375 -1.0000 -1.0000 0733052 1579532861.30 151.5641 60.0012 32.0000 1.9986 1.9995 419.8552 420.1053 0.0374 -1.0000 -1.0000 0733115 1579532861.40 151.5641 60.0012 32.0000 1.9989 1.9999 419.8132 420.0645 0.0376 -1.0000 -1.0000 0733209 1579532861.50 151.5641 60.0012 32.0000 1.9987 1.9997 419.7883 420.0386 0.0373 -1.0000 -1.0000 0733256 1579532861.60 151.5681 60.0012 32.0000 1.9986 1.9996 419.7950 420.0450 0.0374 -1.0000 -1.0000 0733334 1579532861.70 151.5898 60.0012 32.0000 1.9984 1.9993 419.8058 420.0570 0.0375 -1.0000 -1.0000 0733818 1579532861.80 151.5898 60.0012 32.0000 1.9981 1.9991 419.8277 420.0784 0.0375 -1.0000 -1.0000 0733880 1579532861.90 151.5898 60.0012 32.0000 1.9985 1.9995 419.8429 420.0936 0.0374 -1.0000 -1.0000 0733943 1579532862.00 151.5898 60.0012 32.0000 1.9989 1.9998 419.8856 420.1358 0.0375 -1.0000 -1.0000 0734021 1579532862.10 151.5898 60.0012 32.0000 1.9984 1.9994 419.8019 420.0527 0.0374 -1.0000 -1.0000 0734084 1579532862.20 151.5898 60.0012 32.0000 1.9982 1.9992 419.8320 420.0821 0.0374 -1.0000 -1.0000 0734146 1579532862.30 151.5769 60.0012 32.0000 1.9986 1.9996 419.8144 420.0644 0.0374 -1.0000 -1.0000 0734209 1579532862.40 151.5712 60.0012 32.0000 1.9979 1.9988 419.8190 420.0693 0.0374 -1.0000 -1.0000 0734271 1579532862.50 151.5712 60.0012 32.0000 1.9985 1.9995 419.7882 420.0374 0.0372 -1.0000 -1.0000 0734334 1579532862.60 151.5712 60.0012 32.0000 1.9987 1.9997 419.8570 420.1061 0.0373 -1.0000 -1.0000 0734412 1579532862.70 151.5712 60.0012 32.0000 1.9984 1.9993 419.8110 420.0607 0.0373 -1.0000 -1.0000 0734474 1579532862.80 151.5712 60.0012 32.0000 1.9986 1.9995 419.8498 420.1002 0.0374 -1.0000 -1.0000 0734537 1579532862.90 151.5645 60.0012 32.0000 1.9991 2.0001 419.8385 420.0889 0.0374 -1.0000 -1.0000 0734615 1579532863.00 151.5645 60.0012 32.0000 1.9983 1.9992 419.7802 420.0297 0.0373 -1.0000 -1.0000 0734677 1579532863.10 151.5645 60.0012 32.0000 1.9979 1.9989 419.9190 420.1692 0.0373 -1.0000 -1.0000 0734740 1579532863.20 151.5645 60.0012 32.0000 1.9986 1.9996 419.8954 420.1448 0.0373 -1.0000 -1.0000 0734818 1579532863.30 151.5645 60.0012 32.0000 1.9984 1.9994 419.8875 420.1366 0.0372 -1.0000 -1.0000 0734880 1579532863.40 151.5613 60.0012 32.0000 1.9986 1.9996 419.8642 420.1140 0.0373 -1.0000 -1.0000 0734943 1579532863.50 151.5613 60.0012 32.0000 1.9987 1.9996 419.8058 420.0553 0.0373 -1.0000 -1.0000 0735021 1579532863.60 151.5613 60.0012 32.0000 1.9984 1.9993 419.9476 420.1972 0.0373 -1.0000 -1.0000 0735084 1579532863.70 151.5613 60.0012 32.0000 1.9981 1.9991 419.8092 420.0586 0.0372 -1.0000 -1.0000 0735146 1579532863.80 151.5613 60.0012 32.0000 1.9992 2.0001 419.8217 420.0704 0.0372 -1.0000 -1.0000 0735600 1579532863.90 151.5551 60.0012 32.0000 1.9986 1.9996 419.7999 420.0493 0.0373 -1.0000 -1.0000 0735677 1579532864.00 151.5466 60.0012 32.0000 1.9982 1.9992 419.8644 420.1133 0.0372 -1.0000 -1.0000 0735756 1579532864.10 151.5466 60.0012 32.0000 1.9979 1.9988 419.9389 420.1896 0.0375 -1.0000 -1.0000 0735803 1579532864.20 151.5466 60.0012 32.0000 1.9987 1.9996 419.8973 420.1476 0.0373 -1.0000 -1.0000 0735880 1579532864.30 151.5466 60.0012 32.0000 1.9983 1.9993 419.9051 420.1541 0.0372 -1.0000 -1.0000 0735943 1579532864.40 151.5466 60.0012 32.0000 1.9985 1.9995 419.8249 420.0745 0.0373 -1.0000 -1.0000 0736006 1579532864.50 151.5257 60.0012 32.0000 1.9976 1.9986 419.8920 420.1415 0.0373 -1.0000 -1.0000 0736068 1579532864.60 151.5257 60.0012 32.0000 1.9979 1.9989 419.8371 420.0871 0.0374 -1.0000 -1.0000 0736146 1579532864.70 151.5257 60.0012 32.0000 1.9977 1.9986 419.8406 420.0899 0.0372 -1.0000 -1.0000 0736209 1579532864.80 151.5257 60.0012 32.0000 1.9977 1.9987 419.9026 420.1513 0.0372 -1.0000 -1.0000 0736302 1579532864.90 151.5257 60.0012 32.0000 1.9979 1.9989 419.8955 420.1454 0.0374 -1.0000 -1.0000 0736380 1579532865.00 151.5232 60.0011 32.0000 1.9983 1.9993 419.9171 420.1671 0.0374 -1.0000 -1.0000 0736427 1579532865.10 151.5231 60.0011 32.0000 1.9979 1.9988 419.7726 420.0225 0.0373 -1.0000 -1.0000 0736506 1579532865.20 151.5231 60.0011 32.0000 1.9989 1.9999 419.7840 420.0342 0.0374 -1.0000 -1.0000 0736584 1579532865.30 151.5231 60.0011 32.0000 1.9990 2.0000 419.8510 420.1008 0.0374 -1.0000 -1.0000 0737584 1579532865.40 151.5231 60.0011 32.0000 1.9982 1.9992 419.9004 420.1507 0.0373 -1.0000 -1.0000 0737662 1579532865.50 151.5231 60.0011 32.0000 1.9984 1.9994 419.7475 419.9972 0.0373 -1.0000 -1.0000 0737724 1579532865.60 151.5231 60.0011 32.0000 1.9985 1.9995 419.8973 420.1459 0.0372 -1.0000 -1.0000 0737787 1579532865.70 151.4816 60.0011 32.0000 1.9983 1.9992 419.8668 420.1168 0.0374 -1.0000 -1.0000 0737865 1579532865.80 151.4816 60.0011 32.0000 1.9979 1.9989 419.8709 420.1210 0.0374 -1.0000 -1.0000 0737927 1579532865.90 151.4816 60.0011 32.0000 1.9973 1.9983 419.8038 420.0533 0.0373 -1.0000 -1.0000 0737990 1579532866.00 151.4816 60.0011 32.0000 1.9983 1.9992 419.8446 420.0940 0.0373 -1.0000 -1.0000 0738068 1579532866.10 151.4816 60.0011 32.0000 1.9984 1.9994 419.8537 420.1035 0.0373 -1.0000 -1.0000 0738130 1579532866.20 151.4816 60.0011 32.0000 1.9984 1.9993 419.8279 420.0773 0.0373 -1.0000 -1.0000 0738193 1579532866.30 151.5114 60.0011 32.0000 1.9982 1.9991 419.9143 420.1638 0.0373 -1.0000 -1.0000 0738256 1579532866.40 151.5114 60.0011 32.0000 1.9979 1.9989 419.7806 420.0292 0.0372 -1.0000 -1.0000 0738318 1579532866.50 151.5114 60.0011 32.0000 1.9978 1.9988 419.8163 420.0666 0.0374 -1.0000 -1.0000 0738380 1579532866.60 151.5114 60.0011 32.0000 1.9977 1.9987 419.8136 420.0630 0.0372 -1.0000 -1.0000 0738459 1579532866.70 151.5114 60.0011 32.0000 1.9986 1.9996 419.8947 420.1441 0.0373 -1.0000 -1.0000 0738521 1579532866.80 151.5363 60.0011 32.0000 1.9985 1.9995 419.8304 420.0805 0.0374 -1.0000 -1.0000 0738584 1579532866.90 151.5506 60.0011 32.0000 1.9987 1.9997 419.8989 420.1485 0.0373 -1.0000 -1.0000 0738662 1579532867.00 151.5506 60.0011 32.0000 1.9984 1.9993 419.8458 420.0957 0.0373 -1.0000 -1.0000 0738724 1579532867.10 151.5506 60.0011 32.0000 1.9985 1.9995 419.8960 420.1460 0.0374 -1.0000 -1.0000 0738787 1579532867.20 151.5506 60.0011 32.0000 1.9985 1.9995 420.0039 420.2546 0.0375 -1.0000 -1.0000 0738849 1579532867.30 151.5506 60.0011 32.0000 1.9986 1.9995 419.8290 420.0787 0.0373 -1.0000 -1.0000 0738927 1579532867.40 151.5109 60.0011 32.0000 1.9979 1.9988 419.8807 420.1311 0.0374 -1.0000 -1.0000 0738990 1579532867.50 151.5109 60.0011 32.0000 1.9984 1.9994 419.8390 420.0889 0.0373 -1.0000 -1.0000 0739052 1579532867.60 151.5109 60.0011 32.0000 1.9984 1.9993 419.9368 420.1867 0.0373 -1.0000 -1.0000 0739115 1579532867.70 151.5109 60.0011 32.0000 1.9991 2.0000 419.8960 420.1458 0.0373 -1.0000 -1.0000 0739193 1579532867.80 151.5109 60.0011 32.0000 1.9978 1.9987 419.8904 420.1398 0.0372 -1.0000 -1.0000 0739256 1579532867.90 151.5061 60.0011 32.0000 1.9982 1.9992 419.8307 420.0803 0.0374 -1.0000 -1.0000 0739318 1579532868.00 151.4873 60.0011 32.0000 1.9985 1.9995 419.7653 420.0145 0.0372 -1.0000 -1.0000 0739396 1579532868.10 151.4873 60.0011 32.0000 1.9980 1.9989 419.9041 420.1538 0.0373 -1.0000 -1.0000 0739459 1579532868.20 151.4873 60.0011 32.0000 1.9986 1.9996 419.8255 420.0748 0.0373 -1.0000 -1.0000 0739521 1579532868.30 151.4873 60.0011 32.0000 1.9981 1.9991 419.9068 420.1563 0.0372 -1.0000 -1.0000 0739584 1579532868.40 151.4873 60.0011 32.0000 1.9985 1.9995 419.9031 420.1522 0.0372 -1.0000 -1.0000 0740318 1579532868.50 151.5023 60.0011 32.0000 1.9983 1.9993 419.8879 420.1373 0.0374 -1.0000 -1.0000 0740380 1579532868.60 151.5023 60.0011 32.0000 1.9981 1.9991 419.8659 420.1158 0.0373 -1.0000 -1.0000 0740459 1579532868.70 151.5023 60.0011 32.0000 1.9983 1.9993 419.8378 420.0882 0.0374 -1.0000 -1.0000 0740521 1579532868.80 151.5023 60.0011 32.0000 1.9981 1.9990 419.8380 420.0880 0.0374 -1.0000 -1.0000 0740584 1579532868.90 151.5023 60.0011 32.0000 1.9987 1.9996 419.8542 420.1030 0.0372 -1.0000 -1.0000 0740865 1579532869.00 151.5014 60.0011 32.0000 1.9983 1.9993 419.8223 420.0724 0.0374 -1.0000 -1.0000 0740943 1579532869.10 151.5004 60.0011 32.0000 1.9978 1.9988 419.8324 420.0818 0.0372 -1.0000 -1.0000 0741006 1579532869.20 151.5004 60.0011 32.0000 1.9980 1.9990 419.8617 420.1112 0.0373 -1.0000 -1.0000 0741084 1579532869.30 151.5004 60.0011 32.0000 1.9985 1.9994 419.8792 420.1292 0.0373 -1.0000 -1.0000 0741146 1579532869.40 151.5004 60.0011 32.0000 1.9986 1.9996 419.7774 420.0268 0.0373 -1.0000 -1.0000 0741209 1579532869.50 151.5004 60.0011 32.0000 1.9984 1.9994 419.7918 420.0411 0.0373 -1.0000 -1.0000 0741271 1579532869.60 151.4951 60.0011 32.0000 1.9985 1.9995 419.8137 420.0636 0.0373 -1.0000 -1.0000 0741334 1579532869.70 151.4951 60.0011 32.0000 1.9983 1.9993 419.8178 420.0676 0.0374 -1.0000 -1.0000 0741412 1579532869.80 151.4951 60.0011 32.0000 1.9985 1.9995 419.8191 420.0674 0.0371 -1.0000 -1.0000 0741474 1579532869.90 151.4951 60.0011 32.0000 1.9978 1.9988 419.8022 420.0520 0.0373 -1.0000 -1.0000 0741600 1579532870.00 151.4951 60.0011 32.0000 1.9986 1.9996 419.8085 420.0581 0.0373 -1.0000 -1.0000 0741677 1579532870.10 151.4933 60.0015 32.0000 1.9982 1.9992 419.9068 420.1560 0.0373 -1.0000 -1.0000 0741740 1579532870.20 151.4931 60.0016 32.0000 1.9989 1.9998 419.8195 420.0695 0.0373 -1.0000 -1.0000 0741803 1579532870.30 151.4931 60.0016 32.0000 1.9984 1.9994 419.8259 420.0752 0.0373 -1.0000 -1.0000 0741880 1579532870.40 151.4931 60.0016 32.0000 1.9981 1.9990 419.8618 420.1105 0.0371 -1.0000 -1.0000 0742053 1579532870.50 151.4931 60.0016 32.0000 1.9977 1.9987 419.9005 420.1492 0.0372 -1.0000 -1.0000 0742115 1579532870.60 151.4931 60.0016 32.0000 1.9985 1.9995 419.7834 420.0333 0.0374 -1.0000 -1.0000 0742193 1579532870.70 151.5130 60.0016 32.0000 1.9985 1.9994 419.8557 420.1050 0.0373 -1.0000 -1.0000 0742256 1579532870.80 151.5130 60.0016 32.0000 1.9975 1.9985 419.8445 420.0943 0.0373 -1.0000 -1.0000 0742318 1579532870.90 151.5130 60.0016 32.0000 1.9973 1.9983 419.8155 420.0653 0.0373 -1.0000 -1.0000 0742615 1579532871.00 151.5130 60.0016 32.0000 1.9982 1.9992 419.8338 420.0855 0.0375 -1.0000 -1.0000 0742677 1579532871.10 151.5130 60.0016 32.0000 1.9976 1.9985 419.8045 420.0545 0.0373 -1.0000 -1.0000 0742740 1579532871.20 151.4974 60.0016 32.0000 1.9984 1.9993 419.9184 420.1681 0.0373 -1.0000 -1.0000 0742802 1579532871.30 151.4974 60.0016 32.0000 1.9984 1.9993 419.7908 420.0402 0.0373 -1.0000 -1.0000 0742865 1579532871.40 151.4974 60.0016 32.0000 1.9977 1.9987 419.7272 419.9774 0.0374 -1.0000 -1.0000 0742943 1579532871.50 151.4974 60.0016 32.0000 1.9979 1.9989 419.7859 420.0354 0.0372 -1.0000 -1.0000 0743068 1579532871.60 151.4974 60.0016 32.0000 1.9978 1.9988 419.8286 420.0776 0.0372 -1.0000 -1.0000 0743130 1579532871.70 151.4974 60.0016 32.0000 1.9982 1.9992 419.8331 420.0823 0.0373 -1.0000 -1.0000 0743209 1579532871.80 151.4524 60.0016 32.0000 1.9978 1.9988 419.7903 420.0394 0.0372 -1.0000 -1.0000 0743271 1579532871.90 151.4524 60.0016 32.0000 1.9972 1.9981 419.8004 420.0503 0.0374 -1.0000 -1.0000 0743334 1579532872.00 151.4524 60.0016 32.0000 1.9971 1.9980 419.8178 420.0678 0.0373 -1.0000 -1.0000 0743818 1579532872.10 151.4524 60.0016 32.0000 1.9980 1.9989 419.7515 420.0005 0.0372 -1.0000 -1.0000 0743880 1579532872.20 151.4524 60.0016 32.0000 1.9983 1.9993 419.8178 420.0682 0.0375 -1.0000 -1.0000 0743943 1579532872.30 151.5209 60.0016 32.0000 1.9987 1.9997 419.8051 420.0555 0.0373 -1.0000 -1.0000 0744021 1579532872.40 151.5230 60.0016 32.0000 1.9982 1.9992 419.8222 420.0710 0.0372 -1.0000 -1.0000 0744084 1579532872.50 151.5230 60.0016 32.0000 1.9979 1.9989 419.8375 420.0867 0.0372 -1.0000 -1.0000 0744318 1579532872.60 151.5230 60.0016 32.0000 1.9979 1.9989 419.8448 420.0943 0.0373 -1.0000 -1.0000 0744380 1579532872.70 151.5230 60.0016 32.0000 1.9981 1.9990 419.7873 420.0365 0.0372 -1.0000 -1.0000 0744443 1579532872.80 151.5230 60.0016 32.0000 1.9984 1.9994 419.8813 420.1302 0.0372 -1.0000 -1.0000 0744506 1579532872.90 151.5012 60.0016 32.0000 1.9983 1.9992 419.8183 420.0674 0.0372 -1.0000 -1.0000 0744584 1579532873.00 151.5012 60.0016 32.0000 1.9977 1.9987 419.8977 420.1475 0.0374 -1.0000 -1.0000 0744802 1579532873.10 151.5012 60.0016 32.0000 1.9975 1.9984 419.8565 420.1058 0.0372 -1.0000 -1.0000 0744865 1579532873.20 151.5012 60.0016 32.0000 1.9977 1.9987 419.8192 420.0684 0.0373 -1.0000 -1.0000 0744943 1579532873.30 151.5012 60.0016 32.0000 1.9991 2.0001 419.8815 420.1318 0.0375 -1.0000 -1.0000 0745006 1579532873.40 151.5007 60.0016 32.0000 1.9985 1.9995 419.8095 420.0598 0.0374 -1.0000 -1.0000 0745084 1579532873.50 151.5007 60.0016 32.0000 1.9987 1.9997 419.8720 420.1216 0.0373 -1.0000 -1.0000 0745318 1579532873.60 151.5007 60.0016 32.0000 1.9978 1.9988 419.8506 420.1006 0.0374 -1.0000 -1.0000 0745380 1579532873.70 151.5007 60.0016 32.0000 1.9980 1.9990 419.8410 420.0907 0.0373 -1.0000 -1.0000 0745459 1579532873.80 151.5007 60.0016 32.0000 1.9980 1.9990 419.8049 420.0544 0.0373 -1.0000 -1.0000 0745521 1579532873.90 151.4943 60.0016 32.0000 1.9979 1.9989 419.7672 420.0172 0.0373 -1.0000 -1.0000 0745584 1579532874.00 151.4894 60.0016 32.0000 1.9982 1.9992 419.8448 420.0937 0.0372 -1.0000 -1.0000 0746349 1579532874.10 151.4894 60.0016 32.0000 1.9987 1.9997 419.8469 420.0963 0.0373 -1.0000 -1.0000 0746412 1579532874.20 151.4894 60.0016 32.0000 1.9979 1.9989 419.8029 420.0524 0.0373 -1.0000 -1.0000 0746474 1579532874.30 151.4894 60.0016 32.0000 1.9977 1.9987 419.8843 420.1347 0.0374 -1.0000 -1.0000 0746552 1579532874.40 151.4894 60.0016 32.0000 1.9977 1.9987 419.8849 420.1342 0.0373 -1.0000 -1.0000 0746599 1579532874.50 151.5043 60.0016 32.0000 1.9974 1.9984 419.8104 420.0607 0.0374 -1.0000 -1.0000 0746677 1579532874.60 151.5107 60.0016 32.0000 1.9983 1.9993 419.8236 420.0726 0.0372 -1.0000 -1.0000 0746740 1579532874.70 151.5107 60.0016 32.0000 1.9983 1.9992 419.8472 420.0970 0.0374 -1.0000 -1.0000 0746818 1579532874.80 151.5107 60.0016 32.0000 1.9979 1.9989 419.8464 420.0956 0.0372 -1.0000 -1.0000 0746880 1579532874.90 151.5107 60.0016 32.0000 1.9980 1.9990 419.8596 420.1091 0.0373 -1.0000 -1.0000 0746959 1579532875.00 151.5107 60.0016 32.0000 1.9980 1.9990 419.8424 420.0921 0.0373 -1.0000 -1.0000 0747021 1579532875.10 151.4405 60.0016 32.0000 1.9981 1.9991 419.8579 420.1075 0.0373 -1.0000 -1.0000 0747084 1579532875.20 151.4405 60.0016 32.0000 1.9987 1.9996 419.7705 420.0205 0.0374 -1.0000 -1.0000 0747162 1579532875.30 151.4405 60.0016 32.0000 1.9977 1.9986 419.8245 420.0741 0.0372 -1.0000 -1.0000 0747224 1579532875.40 151.4405 60.0016 32.0000 1.9976 1.9986 419.7991 420.0492 0.0374 -1.0000 -1.0000 0747287 1579532875.50 151.4405 60.0016 32.0000 1.9976 1.9985 419.8052 420.0542 0.0373 -1.0000 -1.0000 0747350 1579532875.60 151.4895 60.0016 32.0000 1.9977 1.9987 419.8282 420.0782 0.0374 -1.0000 -1.0000 0747412 1579532875.70 151.4944 60.0016 32.0000 1.9976 1.9986 419.8197 420.0695 0.0373 -1.0000 -1.0000 0747490 1579532875.80 151.4944 60.0016 32.0000 1.9982 1.9992 419.7279 419.9774 0.0373 -1.0000 -1.0000 0747553 1579532875.90 151.4944 60.0016 32.0000 1.9978 1.9988 419.8497 420.0998 0.0374 -1.0000 -1.0000 0747615 1579532876.00 151.4944 60.0016 32.0000 1.9979 1.9989 419.8327 420.0837 0.0375 -1.0000 -1.0000 0747677 1579532876.10 151.4944 60.0016 32.0000 1.9978 1.9988 419.7703 420.0200 0.0373 -1.0000 -1.0000 0748115 1579532876.20 151.4944 60.0016 32.0000 1.9980 1.9990 419.7909 420.0403 0.0372 -1.0000 -1.0000 0748177 1579532876.30 151.5140 60.0016 32.0000 1.9979 1.9989 419.8370 420.0865 0.0372 -1.0000 -1.0000 0748256 1579532876.40 151.5140 60.0016 32.0000 1.9979 1.9989 419.7955 420.0443 0.0373 -1.0000 -1.0000 0748318 1579532876.50 151.5140 60.0016 32.0000 1.9977 1.9986 419.7731 420.0231 0.0374 -1.0000 -1.0000 0748380 1579532876.60 151.5140 60.0016 32.0000 1.9981 1.9991 419.8251 420.0755 0.0374 -1.0000 -1.0000 0748459 1579532876.70 151.5140 60.0016 32.0000 1.9984 1.9994 419.7865 420.0366 0.0374 -1.0000 -1.0000 0748521 1579532876.80 151.4670 60.0016 32.0000 1.9980 1.9989 419.7926 420.0416 0.0372 -1.0000 -1.0000 0748584 1579532876.90 151.4670 60.0016 32.0000 1.9979 1.9989 419.8501 420.0986 0.0373 -1.0000 -1.0000 0748646 1579532877.00 151.4670 60.0016 32.0000 1.9975 1.9985 419.8139 420.0644 0.0374 -1.0000 -1.0000 0748709 1579532877.10 151.4670 60.0016 32.0000 1.9979 1.9989 419.8604 420.1091 0.0372 -1.0000 -1.0000 0748849 1579532877.20 151.4670 60.0016 32.0000 1.9982 1.9992 419.7786 420.0286 0.0373 -1.0000 -1.0000 0748927 1579532877.30 151.4737 60.0016 32.0000 1.9975 1.9985 419.8091 420.0587 0.0373 -1.0000 -1.0000 0748990 1579532877.40 151.4903 60.0016 32.0000 1.9979 1.9989 419.8012 420.0515 0.0374 -1.0000 -1.0000 0749052 1579532877.50 151.4903 60.0016 32.0000 1.9977 1.9987 419.7849 420.0345 0.0373 -1.0000 -1.0000 0749115 1579532877.60 151.4903 60.0016 32.0000 1.9970 1.9979 419.8042 420.0540 0.0373 -1.0000 -1.0000 0749318 1579532877.70 151.4903 60.0016 32.0000 1.9976 1.9986 419.7666 420.0158 0.0372 -1.0000 -1.0000 0749396 1579532877.80 151.4959 60.0016 32.0000 1.9982 1.9992 419.8360 420.0861 0.0375 -1.0000 -1.0000 0749459 1579532877.90 151.5023 60.0016 32.0000 1.9984 1.9994 419.8036 420.0539 0.0373 -1.0000 -1.0000 0749521 1579532878.00 151.5023 60.0016 32.0000 1.9981 1.9991 419.8521 420.1022 0.0374 -1.0000 -1.0000 0749600 1579532878.10 151.5023 60.0016 32.0000 1.9983 1.9992 419.8298 420.0794 0.0373 -1.0000 -1.0000 0749974 1579532878.20 151.5023 60.0016 32.0000 1.9979 1.9989 419.8518 420.1016 0.0374 -1.0000 -1.0000 0750037 1579532878.30 151.5023 60.0016 32.0000 1.9974 1.9984 419.7630 420.0128 0.0374 -1.0000 -1.0000 0750100 1579532878.40 151.5023 60.0016 32.0000 1.9974 1.9984 419.7905 420.0406 0.0373 -1.0000 -1.0000 0750162 1579532878.50 151.4343 60.0016 32.0000 1.9975 1.9984 419.7552 420.0045 0.0373 -1.0000 -1.0000 0750224 1579532878.60 151.4343 60.0016 32.0000 1.9982 1.9991 419.8047 420.0544 0.0373 -1.0000 -1.0000 0750834 1579532878.70 151.4343 60.0016 32.0000 1.9979 1.9989 419.7971 420.0472 0.0374 -1.0000 -1.0000 0750896 1579532878.80 151.4343 60.0016 32.0000 1.9972 1.9982 419.7668 420.0176 0.0375 -1.0000 -1.0000 0750959 1579532878.90 151.4343 60.0016 32.0000 1.9979 1.9989 419.8308 420.0821 0.0375 -1.0000 -1.0000 0751037 1579532879.00 151.4343 60.0016 32.0000 1.9979 1.9989 419.8500 420.1002 0.0373 -1.0000 -1.0000 0751099 1579532879.10 151.4538 60.0016 32.0000 1.9978 1.9988 419.8221 420.0713 0.0372 -1.0000 -1.0000 0751162 1579532879.20 151.4549 60.0016 32.0000 1.9978 1.9987 419.8385 420.0880 0.0373 -1.0000 -1.0000 0751224 1579532879.30 151.4549 60.0016 32.0000 1.9971 1.9980 419.8731 420.1228 0.0374 -1.0000 -1.0000 0751287 1579532879.40 151.4549 60.0016 32.0000 1.9975 1.9985 419.7583 420.0079 0.0373 -1.0000 -1.0000 0751365 1579532879.50 151.4549 60.0016 32.0000 1.9976 1.9985 419.8157 420.0652 0.0373 -1.0000 -1.0000 0751427 1579532879.60 151.4565 60.0016 32.0000 1.9976 1.9986 419.8220 420.0713 0.0373 -1.0000 -1.0000 0751490 1579532879.70 151.4864 60.0016 32.0000 1.9976 1.9986 419.7765 420.0267 0.0374 -1.0000 -1.0000 0751568 1579532879.80 151.4864 60.0016 32.0000 1.9977 1.9986 419.7558 420.0055 0.0373 -1.0000 -1.0000 0751630 1579532879.90 151.4864 60.0016 32.0000 1.9980 1.9990 419.7625 420.0121 0.0374 -1.0000 -1.0000 0751693 1579532880.00 151.4864 60.0016 32.0000 1.9982 1.9992 419.7681 420.0183 0.0374 -1.0000 -1.0000 0751771 1579532880.10 151.4864 60.0016 32.0000 1.9981 1.9991 419.8014 420.0516 0.0374 -1.0000 -1.0000 0751834 1579532880.20 151.4901 60.0016 32.0000 1.9978 1.9988 419.7772 420.0277 0.0374 -1.0000 -1.0000 0752068 1579532880.30 151.4903 60.0016 32.0000 1.9977 1.9987 419.8312 420.0805 0.0373 -1.0000 -1.0000 0752146 1579532880.40 151.4903 60.0016 32.0000 1.9981 1.9991 419.7478 419.9962 0.0372 -1.0000 -1.0000 0752209 1579532880.50 151.4903 60.0016 32.0000 1.9980 1.9990 419.7746 420.0253 0.0376 -1.0000 -1.0000 0752271 1579532880.60 151.4903 60.0016 32.0000 1.9977 1.9987 419.8273 420.0780 0.0373 -1.0000 -1.0000 0752334 1579532880.70 151.4913 60.0016 32.0000 1.9984 1.9994 419.7603 420.0096 0.0373 -1.0000 -1.0000 0752568 1579532880.80 151.5007 60.0016 32.0000 1.9985 1.9994 419.7971 420.0471 0.0373 -1.0000 -1.0000 0752630 1579532880.90 151.5007 60.0016 32.0000 1.9981 1.9991 419.7945 420.0437 0.0372 -1.0000 -1.0000 0752709 1579532881.00 151.5007 60.0016 32.0000 1.9982 1.9992 419.7876 420.0370 0.0373 -1.0000 -1.0000 0752771 1579532881.10 151.5007 60.0016 32.0000 1.9990 1.9999 419.8024 420.0526 0.0374 -1.0000 -1.0000 0752834 1579532881.20 151.5007 60.0016 32.0000 1.9983 1.9993 419.7716 420.0218 0.0374 -1.0000 -1.0000 0753115 1579532881.30 151.4693 60.0016 32.0000 1.9982 1.9992 419.8222 420.0716 0.0373 -1.0000 -1.0000 0753177 1579532881.40 151.4693 60.0016 32.0000 1.9982 1.9992 419.7701 420.0201 0.0374 -1.0000 -1.0000 0753256 1579532881.50 151.4693 60.0016 32.0000 1.9983 1.9992 419.7815 420.0312 0.0373 -1.0000 -1.0000 0753318 1579532881.60 151.4693 60.0016 32.0000 1.9979 1.9989 419.8549 420.1052 0.0374 -1.0000 -1.0000 0753380 1579532881.70 151.4693 60.0016 32.0000 1.9981 1.9991 419.7903 420.0410 0.0375 -1.0000 -1.0000 0753459 1579532881.80 151.4731 60.0016 32.0000 1.9985 1.9995 419.8107 420.0608 0.0373 -1.0000 -1.0000 0753521 1579532881.90 151.4852 60.0016 32.0000 1.9989 1.9998 419.9077 420.1579 0.0374 -1.0000 -1.0000 0753584 1579532882.00 151.4852 60.0016 32.0000 1.9984 1.9994 419.8885 420.1383 0.0374 -1.0000 -1.0000 0753662 1579532882.10 151.4852 60.0016 32.0000 1.9984 1.9994 419.7673 420.0174 0.0374 -1.0000 -1.0000 0753724 1579532882.20 151.4852 60.0016 32.0000 1.9984 1.9994 419.7964 420.0467 0.0374 -1.0000 -1.0000 0753803 1579532882.30 151.4852 60.0016 32.0000 1.9984 1.9994 419.7690 420.0191 0.0374 -1.0000 -1.0000 0753865 1579532882.40 151.4749 60.0016 32.0000 1.9981 1.9991 419.8220 420.0717 0.0373 -1.0000 -1.0000 0753943 1579532882.50 151.4749 60.0016 32.0000 1.9984 1.9994 419.8722 420.1229 0.0375 -1.0000 -1.0000 0754006 1579532882.60 151.4749 60.0016 32.0000 1.9981 1.9990 419.8323 420.0830 0.0375 -1.0000 -1.0000 0754068 1579532882.70 151.4749 60.0016 32.0000 1.9979 1.9988 419.7986 420.0477 0.0372 -1.0000 -1.0000 0754146 1579532882.80 151.4749 60.0016 32.0000 1.9972 1.9982 419.7975 420.0474 0.0373 -1.0000 -1.0000 0754365 1579532882.90 151.4941 60.0016 32.0000 1.9978 1.9988 419.8099 420.0594 0.0373 -1.0000 -1.0000 0754443 1579532883.00 151.4994 60.0016 32.0000 1.9982 1.9992 419.8148 420.0654 0.0375 -1.0000 -1.0000 0754506 1579532883.10 151.4994 60.0016 32.0000 1.9987 1.9996 419.8239 420.0744 0.0375 -1.0000 -1.0000 0754568 1579532883.20 151.4994 60.0016 32.0000 1.9981 1.9991 419.7501 420.0012 0.0375 -1.0000 -1.0000 0754646 1579532883.30 151.4994 60.0016 32.0000 1.9976 1.9985 419.7926 420.0428 0.0373 -1.0000 -1.0000 0754849 1579532883.40 151.4940 60.0016 32.0000 1.9972 1.9982 419.7788 420.0289 0.0374 -1.0000 -1.0000 0754912 1579532883.50 151.4339 60.0016 32.0000 1.9981 1.9991 419.8255 420.0750 0.0373 -1.0000 -1.0000 0754974 1579532883.60 151.4339 60.0016 32.0000 1.9972 1.9982 419.8406 420.0907 0.0374 -1.0000 -1.0000 0755052 1579532883.70 151.4339 60.0016 32.0000 1.9972 1.9982 419.8135 420.0634 0.0374 -1.0000 -1.0000 0755130 1579532883.80 151.4339 60.0016 32.0000 1.9978 1.9988 419.8081 420.0582 0.0374 -1.0000 -1.0000 0755365 1579532883.90 151.4339 60.0016 32.0000 1.9983 1.9993 419.8390 420.0894 0.0374 -1.0000 -1.0000 0755427 1579532884.00 151.4820 60.0016 32.0000 1.9979 1.9989 419.8890 420.1400 0.0375 -1.0000 -1.0000 0755506 1579532884.10 151.4884 60.0016 32.0000 1.9984 1.9994 419.8181 420.0687 0.0374 -1.0000 -1.0000 0755553 1579532884.20 151.4884 60.0016 32.0000 1.9983 1.9993 419.8873 420.1367 0.0372 -1.0000 -1.0000 0755631 1579532884.30 151.4884 60.0016 32.0000 1.9980 1.9990 419.8664 420.1165 0.0374 -1.0000 -1.0000 0755850 1579532884.40 151.4884 60.0016 32.0000 1.9983 1.9993 419.8647 420.1153 0.0374 -1.0000 -1.0000 0755912 1579532884.50 151.4884 60.0016 32.0000 1.9980 1.9990 419.8164 420.0663 0.0374 -1.0000 -1.0000 0755959 1579532884.60 151.4987 60.0016 32.0000 1.9975 1.9985 419.8386 420.0885 0.0374 -1.0000 -1.0000 0756037 1579532884.70 151.4987 60.0016 32.0000 1.9973 1.9983 419.8266 420.0765 0.0373 -1.0000 -1.0000 0756099 1579532884.80 151.4987 60.0016 32.0000 1.9984 1.9994 419.8432 420.0927 0.0373 -1.0000 -1.0000 0756412 1579532884.90 151.4987 60.0016 32.0000 1.9982 1.9991 419.8954 420.1449 0.0374 -1.0000 -1.0000 0756490 1579532885.00 151.4987 60.0016 32.0000 1.9982 1.9992 419.9184 420.1700 0.0376 -1.0000 -1.0000 0756552 1579532885.10 151.4974 60.0016 32.0000 1.9980 1.9990 419.8752 420.1263 0.0375 -1.0000 -1.0000 0756615 1579532885.20 151.4858 60.0016 32.0000 1.9987 1.9997 419.8378 420.0888 0.0374 -1.0000 -1.0000 0756677 1579532885.30 151.4858 60.0016 32.0000 1.9978 1.9988 419.8539 420.1040 0.0374 -1.0000 -1.0000 0757052 1579532885.40 151.4858 60.0016 32.0000 1.9975 1.9985 419.9725 420.2227 0.0374 -1.0000 -1.0000 0757130 1579532885.50 151.4858 60.0016 32.0000 1.9974 1.9984 419.8470 420.0970 0.0374 -1.0000 -1.0000 0757193 1579532885.60 151.4858 60.0016 32.0000 1.9987 1.9997 419.8506 420.1009 0.0374 -1.0000 -1.0000 0757256 1579532885.70 151.4897 60.0016 32.0000 1.9987 1.9997 419.8692 420.1201 0.0375 -1.0000 -1.0000 0757334 1579532885.80 151.4897 60.0016 32.0000 1.9990 2.0000 419.7585 420.0105 0.0376 -1.0000 -1.0000 0757615 1579532885.90 151.4897 60.0016 32.0000 1.9986 1.9996 419.8841 420.1347 0.0375 -1.0000 -1.0000 0757662 1579532886.00 151.4897 60.0016 32.0000 1.9981 1.9991 419.8815 420.1317 0.0374 -1.0000 -1.0000 0757740 1579532886.10 151.4897 60.0016 32.0000 1.9976 1.9986 419.8309 420.0813 0.0374 -1.0000 -1.0000 0757802 1579532886.20 151.4840 60.0016 32.0000 1.9983 1.9993 419.8014 420.0517 0.0374 -1.0000 -1.0000 0757865 1579532886.30 151.4820 60.0016 32.0000 1.9977 1.9987 419.7949 420.0450 0.0374 -1.0000 -1.0000 0758100 1579532886.40 151.4820 60.0016 32.0000 1.9979 1.9989 419.7978 420.0491 0.0376 -1.0000 -1.0000 0758162 1579532886.50 151.4820 60.0016 32.0000 1.9987 1.9997 419.8173 420.0676 0.0374 -1.0000 -1.0000 0758224 1579532886.60 151.4820 60.0016 32.0000 1.9977 1.9987 419.8599 420.1106 0.0375 -1.0000 -1.0000 0758302 1579532886.70 151.4820 60.0016 32.0000 1.9981 1.9990 419.8602 420.1113 0.0375 -1.0000 -1.0000 0758365 1579532886.80 151.4807 60.0016 32.0000 1.9982 1.9992 419.8726 420.1237 0.0375 -1.0000 -1.0000 0758427 1579532886.90 151.4807 60.0016 32.0000 1.9983 1.9993 419.8728 420.1232 0.0374 -1.0000 -1.0000 0758568 1579532887.00 151.4807 60.0016 32.0000 1.9976 1.9986 419.8684 420.1191 0.0375 -1.0000 -1.0000 0758630 1579532887.10 151.4807 60.0016 32.0000 1.9983 1.9993 419.8293 420.0800 0.0374 -1.0000 -1.0000 0758693 1579532887.20 151.4807 60.0016 32.0000 1.9980 1.9990 419.8372 420.0884 0.0375 -1.0000 -1.0000 0758756 1579532887.30 151.4714 60.0016 32.0000 1.9987 1.9997 419.7907 420.0410 0.0374 -1.0000 -1.0000 0758834 1579532887.40 151.4703 60.0016 32.0000 1.9975 1.9984 419.8278 420.0778 0.0373 -1.0000 -1.0000 0758896 1579532887.50 151.4703 60.0016 32.0000 1.9982 1.9992 419.8044 420.0554 0.0376 -1.0000 -1.0000 0758959 1579532887.60 151.4703 60.0016 32.0000 1.9977 1.9987 419.7617 420.0111 0.0373 -1.0000 -1.0000 0759021 1579532887.70 151.4703 60.0016 32.0000 1.9978 1.9987 419.8373 420.0879 0.0376 -1.0000 -1.0000 0759099 1579532887.80 151.4712 60.0016 32.0000 1.9976 1.9985 419.7739 420.0245 0.0374 -1.0000 -1.0000 0759162 1579532887.90 151.4949 60.0016 32.0000 1.9973 1.9983 419.8552 420.1062 0.0375 -1.0000 -1.0000 0759553 1579532888.00 151.4949 60.0016 32.0000 1.9985 1.9994 419.8237 420.0732 0.0373 -1.0000 -1.0000 0759631 1579532888.10 151.4949 60.0016 32.0000 1.9987 1.9996 419.8693 420.1200 0.0375 -1.0000 -1.0000 0759693 1579532888.20 151.4949 60.0016 32.0000 1.9981 1.9991 419.9443 420.1950 0.0374 -1.0000 -1.0000 0759755 1579532888.30 151.4949 60.0016 32.0000 1.9980 1.9990 419.8032 420.0535 0.0374 -1.0000 -1.0000 0759818 1579532888.40 151.4969 60.0016 32.0000 1.9981 1.9990 419.8131 420.0633 0.0374 -1.0000 -1.0000 0800146 1579532888.50 151.4971 60.0016 32.0000 1.9980 1.9990 419.8012 420.0516 0.0373 -1.0000 -1.0000 0800209 1579532888.60 151.4971 60.0016 32.0000 1.9973 1.9983 419.7980 420.0474 0.0373 -1.0000 -1.0000 0800287 1579532888.70 151.4971 60.0016 32.0000 1.9981 1.9991 419.8568 420.1069 0.0374 -1.0000 -1.0000 0800349 1579532888.80 151.4971 60.0016 32.0000 1.9976 1.9985 419.9403 420.1896 0.0373 -1.0000 -1.0000 0800412 1579532888.90 151.4971 60.0016 32.0000 1.9977 1.9987 419.7958 420.0454 0.0373 -1.0000 -1.0000 0800599 1579532889.00 151.4971 60.0016 32.0000 1.9980 1.9990 419.8795 420.1312 0.0375 -1.0000 -1.0000 0800662 1579532889.10 151.4915 60.0016 32.0000 1.9977 1.9986 419.8521 420.1020 0.0373 -1.0000 -1.0000 0800724 1579532889.20 151.4915 60.0016 32.0000 1.9988 1.9998 419.8289 420.0784 0.0373 -1.0000 -1.0000 0800787 1579532889.30 151.4915 60.0016 32.0000 1.9978 1.9988 419.7909 420.0413 0.0374 -1.0000 -1.0000 0800849 1579532889.40 151.4915 60.0016 32.0000 1.9973 1.9983 419.7765 420.0262 0.0373 -1.0000 -1.0000 0801099 1579532889.50 151.4915 60.0016 32.0000 1.9984 1.9993 419.9247 420.1747 0.0374 -1.0000 -1.0000 0801162 1579532889.60 151.4938 60.0011 32.0000 1.9986 1.9996 419.7944 420.0448 0.0374 -1.0000 -1.0000 0801224 1579532889.70 151.4947 60.0009 32.0000 1.9975 1.9985 419.8235 420.0739 0.0374 -1.0000 -1.0000 0801287 1579532889.80 151.4947 60.0009 32.0000 1.9976 1.9986 419.8600 420.1106 0.0375 -1.0000 -1.0000 0801349 1579532889.90 151.4947 60.0009 32.0000 1.9980 1.9990 419.8319 420.0822 0.0374 -1.0000 -1.0000 0801568 1579532890.00 151.4947 60.0009 32.0000 1.9985 1.9995 419.8802 420.1298 0.0373 -1.0000 -1.0000 0801646 1579532890.10 151.4947 60.0009 32.0000 1.9976 1.9986 419.9069 420.1575 0.0375 -1.0000 -1.0000 0801709 1579532890.20 151.4276 60.0009 32.0000 1.9983 1.9992 419.8541 420.1036 0.0373 -1.0000 -1.0000 0801787 1579532890.30 151.4276 60.0009 32.0000 1.9983 1.9993 419.8630 420.1128 0.0373 -1.0000 -1.0000 0801849 1579532890.40 151.4276 60.0009 32.0000 1.9984 1.9993 419.8225 420.0726 0.0374 -1.0000 -1.0000 0802334 1579532890.50 151.4276 60.0009 32.0000 1.9975 1.9985 419.8890 420.1386 0.0373 -1.0000 -1.0000 0802396 1579532890.60 151.4276 60.0009 32.0000 1.9975 1.9984 419.7634 420.0134 0.0374 -1.0000 -1.0000 0802459 1579532890.70 151.4276 60.0009 32.0000 1.9974 1.9984 419.7861 420.0359 0.0374 -1.0000 -1.0000 0802521 1579532890.80 151.4886 60.0009 32.0000 1.9977 1.9987 419.8209 420.0713 0.0374 -1.0000 -1.0000 0802599 1579532890.90 151.4886 60.0009 32.0000 1.9983 1.9993 419.8719 420.1220 0.0374 -1.0000 -1.0000 0802834 1579532891.00 151.4886 60.0009 32.0000 1.9981 1.9991 419.8324 420.0809 0.0372 -1.0000 -1.0000 0802896 1579532891.10 151.4886 60.0009 32.0000 1.9981 1.9991 419.8097 420.0609 0.0375 -1.0000 -1.0000 0802959 1579532891.20 151.4886 60.0009 32.0000 1.9979 1.9988 419.8403 420.0902 0.0373 -1.0000 -1.0000 0803037 1579532891.30 151.4861 60.0009 32.0000 1.9978 1.9988 419.7779 420.0285 0.0374 -1.0000 -1.0000 0803099 1579532891.40 151.4861 60.0009 32.0000 1.9983 1.9992 419.8176 420.0673 0.0374 -1.0000 -1.0000 0803334 1579532891.50 151.4861 60.0009 32.0000 1.9979 1.9989 419.7779 420.0272 0.0372 -1.0000 -1.0000 0803396 1579532891.60 151.4861 60.0009 32.0000 1.9982 1.9992 419.8720 420.1217 0.0373 -1.0000 -1.0000 0803459 1579532891.70 151.4861 60.0009 32.0000 1.9983 1.9992 419.7848 420.0353 0.0375 -1.0000 -1.0000 0803521 1579532891.80 151.4861 60.0009 32.0000 1.9981 1.9991 419.8497 420.0995 0.0373 -1.0000 -1.0000 0803599 1579532891.90 151.4506 60.0009 32.0000 1.9977 1.9987 419.8937 420.1435 0.0374 -1.0000 -1.0000 0803818 1579532892.00 151.4506 60.0009 32.0000 1.9978 1.9988 419.7789 420.0298 0.0375 -1.0000 -1.0000 0803896 1579532892.10 151.4506 60.0009 32.0000 1.9973 1.9983 419.7723 420.0229 0.0374 -1.0000 -1.0000 0803959 1579532892.20 151.4506 60.0009 32.0000 1.9976 1.9986 419.7746 420.0243 0.0373 -1.0000 -1.0000 0804021 1579532892.30 151.4506 60.0009 32.0000 1.9974 1.9983 419.7766 420.0262 0.0373 -1.0000 -1.0000 0804099 1579532892.40 151.4608 60.0009 32.0000 1.9981 1.9991 419.8229 420.0727 0.0373 -1.0000 -1.0000 0804162 1579532892.50 151.4608 60.0009 32.0000 1.9980 1.9989 419.8604 420.1109 0.0375 -1.0000 -1.0000 0804287 1579532892.60 151.4608 60.0009 32.0000 1.9981 1.9991 419.8609 420.1118 0.0375 -1.0000 -1.0000 0804365 1579532892.70 151.4608 60.0009 32.0000 1.9982 1.9992 419.8064 420.0565 0.0374 -1.0000 -1.0000 0804427 1579532892.80 151.4608 60.0009 32.0000 1.9979 1.9989 419.7996 420.0504 0.0374 -1.0000 -1.0000 0804490 1579532892.90 151.4695 60.0009 32.0000 1.9983 1.9993 419.8004 420.0503 0.0374 -1.0000 -1.0000 0804568 1579532893.00 151.5095 60.0009 32.0000 1.9977 1.9987 419.8214 420.0722 0.0375 -1.0000 -1.0000 0804834 1579532893.10 151.5095 60.0009 32.0000 1.9980 1.9990 419.8497 420.0997 0.0374 -1.0000 -1.0000 0804896 1579532893.20 151.5095 60.0009 32.0000 1.9980 1.9990 419.7691 420.0190 0.0373 -1.0000 -1.0000 0804974 1579532893.30 151.5095 60.0009 32.0000 1.9987 1.9997 419.7992 420.0494 0.0375 -1.0000 -1.0000 0805037 1579532893.40 151.5095 60.0009 32.0000 1.9982 1.9992 419.9962 420.2469 0.0374 -1.0000 -1.0000 0805115 1579532893.50 151.5223 60.0009 32.0000 1.9979 1.9989 419.8167 420.0669 0.0374 -1.0000 -1.0000 0805584 1579532893.60 151.5223 60.0009 32.0000 1.9975 1.9985 419.8122 420.0624 0.0374 -1.0000 -1.0000 0805646 1579532893.70 151.5223 60.0009 32.0000 1.9982 1.9991 419.8885 420.1391 0.0374 -1.0000 -1.0000 0805724 1579532893.80 151.5223 60.0009 32.0000 1.9980 1.9990 419.8471 420.0972 0.0374 -1.0000 -1.0000 0805787 1579532893.90 151.5223 60.0009 32.0000 1.9983 1.9993 419.8496 420.1005 0.0375 -1.0000 -1.0000 0805849 1579532894.00 151.5228 60.0009 32.0000 1.9982 1.9991 419.7912 420.0435 0.0376 -1.0000 -1.0000 0806099 1579532894.10 151.5248 60.0009 32.0000 1.9981 1.9990 419.8342 420.0844 0.0373 -1.0000 -1.0000 0806162 1579532894.20 151.5248 60.0009 32.0000 1.9980 1.9990 419.7704 420.0202 0.0374 -1.0000 -1.0000 0806224 1579532894.30 151.5248 60.0009 32.0000 1.9985 1.9995 419.8022 420.0523 0.0374 -1.0000 -1.0000 0806287 1579532894.40 151.5248 60.0009 32.0000 1.9979 1.9988 419.8851 420.1365 0.0376 -1.0000 -1.0000 0806349 1579532894.50 151.5248 60.0009 32.0000 1.9984 1.9993 419.8705 420.1206 0.0373 -1.0000 -1.0000 0806412 1579532894.60 151.5162 60.0009 32.0000 1.9982 1.9992 419.8925 420.1428 0.0374 -1.0000 -1.0000 0806490 1579532894.70 151.5162 60.0009 32.0000 1.9983 1.9993 419.8999 420.1501 0.0374 -1.0000 -1.0000 0806568 1579532894.80 151.5162 60.0009 32.0000 1.9982 1.9992 419.9007 420.1512 0.0375 -1.0000 -1.0000 0806630 1579532894.90 151.5162 60.0009 32.0000 1.9974 1.9984 419.9125 420.1635 0.0374 -1.0000 -1.0000 0806693 1579532895.00 151.5162 60.0009 32.0000 1.9977 1.9987 419.8442 420.0948 0.0375 -1.0000 -1.0000 0806756 1579532895.10 151.5097 60.0010 32.0000 1.9984 1.9994 419.8429 420.0932 0.0374 -1.0000 -1.0000 0806818 1579532895.20 151.4835 60.0011 32.0000 1.9984 1.9993 419.8896 420.1398 0.0374 -1.0000 -1.0000 0806896 1579532895.30 151.4835 60.0011 32.0000 1.9980 1.9990 419.8772 420.1270 0.0373 -1.0000 -1.0000 0806959 1579532895.40 151.4835 60.0011 32.0000 1.9972 1.9981 419.8463 420.0973 0.0375 -1.0000 -1.0000 0807037 1579532895.50 151.4835 60.0011 32.0000 1.9980 1.9989 419.8625 420.1124 0.0374 -1.0000 -1.0000 0807115 1579532895.60 151.4835 60.0011 32.0000 1.9981 1.9991 419.9177 420.1683 0.0374 -1.0000 -1.0000 0807162 1579532895.70 151.5487 60.0011 32.0000 1.9981 1.9991 419.8308 420.0808 0.0374 -1.0000 -1.0000 0807240 1579532895.80 151.5487 60.0011 32.0000 1.9978 1.9988 419.8528 420.1037 0.0374 -1.0000 -1.0000 0807302 1579532895.90 151.5487 60.0011 32.0000 1.9986 1.9996 419.8584 420.1087 0.0374 -1.0000 -1.0000 0807365 1579532896.00 151.5487 60.0011 32.0000 1.9981 1.9991 419.8449 420.0947 0.0373 -1.0000 -1.0000 0807443 1579532896.10 151.5487 60.0011 32.0000 1.9984 1.9994 419.8149 420.0646 0.0373 -1.0000 -1.0000 0807615 1579532896.20 151.5229 60.0011 32.0000 1.9982 1.9992 419.8536 420.1037 0.0374 -1.0000 -1.0000 0807677 1579532896.30 151.4818 60.0011 32.0000 1.9974 1.9983 419.8224 420.0725 0.0374 -1.0000 -1.0000 0807756 1579532896.40 151.4818 60.0011 32.0000 1.9990 2.0000 419.7827 420.0329 0.0374 -1.0000 -1.0000 0807818 1579532896.50 151.4818 60.0011 32.0000 1.9980 1.9990 419.7933 420.0425 0.0372 -1.0000 -1.0000 0807880 1579532896.60 151.4818 60.0011 32.0000 1.9978 1.9988 419.8199 420.0700 0.0374 -1.0000 -1.0000 0808365 1579532896.70 151.4818 60.0011 32.0000 1.9983 1.9992 419.8345 420.0850 0.0374 -1.0000 -1.0000 0808427 1579532896.80 151.4559 60.0011 32.0000 1.9974 1.9984 419.8121 420.0618 0.0373 -1.0000 -1.0000 0808490 1579532896.90 151.4559 60.0011 32.0000 1.9976 1.9985 419.8350 420.0846 0.0373 -1.0000 -1.0000 0808568 1579532897.00 151.4559 60.0011 32.0000 1.9977 1.9987 419.8379 420.0879 0.0374 -1.0000 -1.0000 0808630 1579532897.10 151.4559 60.0011 32.0000 1.9979 1.9989 419.7936 420.0433 0.0373 -1.0000 -1.0000 0808865 1579532897.20 151.4559 60.0011 32.0000 1.9981 1.9991 419.8550 420.1050 0.0373 -1.0000 -1.0000 0808927 1579532897.30 151.4690 60.0011 32.0000 1.9988 1.9998 419.7745 420.0241 0.0373 -1.0000 -1.0000 0808990 1579532897.40 151.5173 60.0011 32.0000 1.9984 1.9994 419.7955 420.0457 0.0374 -1.0000 -1.0000 0809068 1579532897.50 151.5173 60.0011 32.0000 1.9979 1.9988 419.8102 420.0613 0.0375 -1.0000 -1.0000 0809130 1579532897.60 151.5173 60.0011 32.0000 1.9982 1.9992 419.8078 420.0584 0.0375 -1.0000 -1.0000 0809365 1579532897.70 151.5173 60.0011 32.0000 1.9987 1.9996 419.8602 420.1111 0.0375 -1.0000 -1.0000 0809427 1579532897.80 151.5173 60.0011 32.0000 1.9984 1.9994 419.8473 420.0961 0.0373 -1.0000 -1.0000 0809490 1579532897.90 151.5099 60.0011 32.0000 1.9977 1.9987 419.8069 420.0570 0.0374 -1.0000 -1.0000 0809553 1579532898.00 151.5099 60.0011 32.0000 1.9981 1.9990 419.8348 420.0846 0.0373 -1.0000 -1.0000 0809646 1579532898.10 151.5099 60.0011 32.0000 1.9972 1.9982 419.8009 420.0510 0.0374 -1.0000 -1.0000 0809974 1579532898.20 151.5099 60.0011 32.0000 1.9979 1.9989 419.8370 420.0878 0.0375 -1.0000 -1.0000 0810037 1579532898.30 151.5099 60.0011 32.0000 1.9980 1.9990 419.8581 420.1073 0.0373 -1.0000 -1.0000 0810115 1579532898.40 151.5279 60.0011 32.0000 1.9980 1.9990 419.8760 420.1258 0.0373 -1.0000 -1.0000 0810193 1579532898.50 151.5565 60.0011 32.0000 1.9986 1.9996 419.8652 420.1155 0.0374 -1.0000 -1.0000 0810256 1579532898.60 151.5565 60.0011 32.0000 1.9983 1.9993 419.8908 420.1423 0.0376 -1.0000 -1.0000 0810334 1579532898.70 151.5565 60.0011 32.0000 1.9989 1.9998 419.9015 420.1521 0.0374 -1.0000 -1.0000 0810396 1579532898.80 151.5565 60.0011 32.0000 1.9981 1.9991 419.8787 420.1289 0.0373 -1.0000 -1.0000 0810459 1579532898.90 151.5565 60.0011 32.0000 1.9979 1.9989 419.7812 420.0315 0.0374 -1.0000 -1.0000 0810537 1579532899.00 151.4985 60.0011 32.0000 1.9977 1.9987 419.8340 420.0836 0.0374 -1.0000 -1.0000 0810599 1579532899.10 151.4985 60.0011 32.0000 1.9980 1.9990 419.8617 420.1121 0.0374 -1.0000 -1.0000 0810662 1579532899.20 151.4985 60.0011 32.0000 1.9978 1.9988 419.8097 420.0594 0.0374 -1.0000 -1.0000 0810849 1579532899.30 151.4985 60.0011 32.0000 1.9984 1.9994 419.8466 420.0966 0.0374 -1.0000 -1.0000 0810912 1579532899.40 151.4985 60.0011 32.0000 1.9982 1.9992 419.8160 420.0662 0.0374 -1.0000 -1.0000 0810990 1579532899.50 151.4888 60.0011 32.0000 1.9980 1.9990 419.8648 420.1149 0.0374 -1.0000 -1.0000 0811052 1579532899.60 151.4859 60.0011 32.0000 1.9978 1.9988 419.7978 420.0479 0.0374 -1.0000 -1.0000 0811115 1579532899.70 151.4859 60.0011 32.0000 1.9979 1.9989 419.8288 420.0796 0.0375 -1.0000 -1.0000 0811350 1579532899.80 151.4859 60.0011 32.0000 1.9983 1.9993 419.7391 419.9889 0.0374 -1.0000 -1.0000 0811412 1579532899.90 151.4859 60.0011 32.0000 1.9976 1.9986 419.7950 420.0457 0.0374 -1.0000 -1.0000 0811474 1579532900.00 151.4859 60.0011 32.0000 1.9979 1.9989 419.8240 420.0722 0.0370 -1.0000 -1.0000 0811537 1579532900.10 151.5467 60.0006 32.0000 1.9981 1.9990 419.8421 420.0911 0.0373 -1.0000 -1.0000 0811600 1579532900.20 151.5467 60.0006 32.0000 1.9978 1.9988 419.8170 420.0668 0.0374 -1.0000 -1.0000 0812334 1579532900.30 151.5467 60.0006 32.0000 1.9982 1.9992 419.8239 420.0746 0.0374 -1.0000 -1.0000 0812412 1579532900.40 151.5467 60.0006 32.0000 1.9984 1.9994 419.8240 420.0734 0.0373 -1.0000 -1.0000 0812474 1579532900.50 151.5467 60.0006 32.0000 1.9986 1.9996 419.8670 420.1171 0.0374 -1.0000 -1.0000 0812537 1579532900.60 151.4831 60.0006 32.0000 1.9980 1.9990 419.8218 420.0712 0.0373 -1.0000 -1.0000 0812599 1579532900.70 151.4831 60.0006 32.0000 1.9979 1.9989 419.7383 419.9878 0.0372 -1.0000 -1.0000 0812662 1579532900.80 151.4831 60.0006 32.0000 1.9976 1.9986 419.8154 420.0652 0.0374 -1.0000 -1.0000 0812724 1579532900.90 151.4831 60.0006 32.0000 1.9975 1.9985 419.7781 420.0293 0.0375 -1.0000 -1.0000 0812802 1579532901.00 151.4831 60.0006 32.0000 1.9977 1.9987 419.7547 420.0047 0.0373 -1.0000 -1.0000 0812865 1579532901.10 151.4596 60.0006 32.0000 1.9985 1.9995 419.7764 420.0261 0.0374 -1.0000 -1.0000 0812927 1579532901.20 151.4267 60.0006 32.0000 1.9980 1.9990 419.7807 420.0310 0.0374 -1.0000 -1.0000 0813068 1579532901.30 151.4267 60.0006 32.0000 1.9974 1.9984 419.7756 420.0262 0.0375 -1.0000 -1.0000 0813130 1579532901.40 151.4267 60.0006 32.0000 1.9972 1.9982 419.7748 420.0253 0.0374 -1.0000 -1.0000 0813193 1579532901.50 151.4267 60.0006 32.0000 1.9975 1.9985 419.8281 420.0774 0.0373 -1.0000 -1.0000 0813256 1579532901.60 151.4267 60.0006 32.0000 1.9979 1.9989 419.7797 420.0301 0.0375 -1.0000 -1.0000 0813318 1579532901.70 151.4783 60.0006 32.0000 1.9978 1.9987 419.8802 420.1312 0.0375 -1.0000 -1.0000 0813771 1579532901.80 151.4783 60.0006 32.0000 1.9977 1.9987 419.8431 420.0926 0.0373 -1.0000 -1.0000 0813834 1579532901.90 151.4783 60.0006 32.0000 1.9979 1.9989 419.8071 420.0573 0.0374 -1.0000 -1.0000 0813896 1579532902.00 151.4783 60.0006 32.0000 1.9975 1.9985 419.7801 420.0306 0.0375 -1.0000 -1.0000 0813974 1579532902.10 151.4783 60.0006 32.0000 1.9987 1.9997 419.8094 420.0597 0.0374 -1.0000 -1.0000 0814037 1579532902.20 151.4656 60.0006 32.0000 1.9987 1.9997 419.9440 420.1933 0.0373 -1.0000 -1.0000 0814099 1579532902.30 151.4601 60.0006 32.0000 1.9980 1.9990 419.8718 420.1210 0.0372 -1.0000 -1.0000 0814177 1579532902.40 151.4601 60.0006 32.0000 1.9974 1.9984 419.7862 420.0360 0.0374 -1.0000 -1.0000 0814240 1579532902.50 151.4601 60.0006 32.0000 1.9977 1.9987 419.8574 420.1072 0.0373 -1.0000 -1.0000 0814302 1579532902.60 151.4601 60.0006 32.0000 1.9974 1.9983 419.8473 420.0968 0.0373 -1.0000 -1.0000 0814380 1579532902.70 151.4601 60.0006 32.0000 1.9982 1.9992 419.8453 420.0958 0.0374 -1.0000 -1.0000 0814443 1579532902.80 151.5037 60.0006 32.0000 1.9984 1.9993 419.8409 420.0901 0.0372 -1.0000 -1.0000 0814506 1579532902.90 151.5037 60.0006 32.0000 1.9979 1.9989 419.8597 420.1098 0.0374 -1.0000 -1.0000 0814568 1579532903.00 151.5037 60.0006 32.0000 1.9978 1.9988 419.8719 420.1226 0.0374 -1.0000 -1.0000 0814630 1579532903.10 151.5037 60.0006 32.0000 1.9978 1.9988 419.8158 420.0654 0.0373 -1.0000 -1.0000 0814693 1579532903.20 151.5037 60.0006 32.0000 1.9982 1.9991 419.8159 420.0655 0.0372 -1.0000 -1.0000 0814880 1579532903.30 151.5288 60.0006 32.0000 1.9981 1.9991 419.8278 420.0770 0.0373 -1.0000 -1.0000 0814943 1579532903.40 151.5288 60.0006 32.0000 1.9985 1.9994 419.7791 420.0286 0.0373 -1.0000 -1.0000 0815021 1579532903.50 151.5288 60.0006 32.0000 1.9984 1.9994 419.8496 420.1004 0.0376 -1.0000 -1.0000 0815084 1579532903.60 151.5288 60.0006 32.0000 1.9983 1.9992 419.8985 420.1480 0.0373 -1.0000 -1.0000 0815146 1579532903.70 151.5288 60.0006 32.0000 1.9990 2.0000 419.8516 420.1018 0.0374 -1.0000 -1.0000 0815224 1579532903.80 151.5280 60.0006 32.0000 1.9982 1.9992 419.8452 420.0953 0.0374 -1.0000 -1.0000 0815350 1579532903.90 151.5231 60.0006 32.0000 1.9986 1.9996 419.7882 420.0387 0.0374 -1.0000 -1.0000 0815412 1579532904.00 151.5231 60.0006 32.0000 1.9980 1.9989 419.8263 420.0759 0.0373 -1.0000 -1.0000 0815474 1579532904.10 151.5231 60.0006 32.0000 1.9978 1.9987 419.8332 420.0826 0.0373 -1.0000 -1.0000 0815537 1579532904.20 151.5231 60.0006 32.0000 1.9983 1.9993 419.8432 420.0923 0.0372 -1.0000 -1.0000 0815600 1579532904.30 151.5231 60.0006 32.0000 1.9989 1.9999 419.8211 420.0710 0.0374 -1.0000 -1.0000 0816349 1579532904.40 151.5231 60.0006 32.0000 1.9993 2.0003 419.8820 420.1317 0.0372 -1.0000 -1.0000 0816412 1579532904.50 151.5121 60.0006 32.0000 1.9985 1.9995 419.9389 420.1891 0.0374 -1.0000 -1.0000 0816474 1579532904.60 151.4649 60.0006 32.0000 1.9986 1.9996 419.8786 420.1280 0.0373 -1.0000 -1.0000 0816552 1579532904.70 151.4649 60.0006 32.0000 1.9977 1.9987 419.7646 420.0138 0.0373 -1.0000 -1.0000 0816615 1579532904.80 151.4649 60.0006 32.0000 1.9979 1.9989 419.8182 420.0675 0.0373 -1.0000 -1.0000 0816709 1579532904.90 151.4649 60.0006 32.0000 1.9978 1.9987 419.8361 420.0848 0.0372 -1.0000 -1.0000 0816787 1579532905.00 151.4649 60.0006 32.0000 1.9983 1.9992 419.8407 420.0907 0.0374 -1.0000 -1.0000 0816849 1579532905.10 151.4899 60.0007 32.0000 1.9979 1.9989 419.8229 420.0721 0.0373 -1.0000 -1.0000 0816912 1579532905.20 151.4899 60.0007 32.0000 1.9978 1.9987 419.7916 420.0416 0.0374 -1.0000 -1.0000 0816990 1579532905.30 151.4899 60.0007 32.0000 1.9982 1.9992 419.7520 420.0021 0.0374 -1.0000 -1.0000 0817084 1579532905.40 151.4899 60.0007 32.0000 1.9983 1.9993 419.7572 420.0063 0.0372 -1.0000 -1.0000 0817146 1579532905.50 151.4899 60.0007 32.0000 1.9984 1.9994 419.8177 420.0671 0.0373 -1.0000 -1.0000 0817209 1579532905.60 151.4695 60.0007 32.0000 1.9979 1.9989 419.7693 420.0194 0.0374 -1.0000 -1.0000 0817271 1579532905.70 151.4689 60.0007 32.0000 1.9987 1.9997 419.8439 420.0939 0.0374 -1.0000 -1.0000 0817350 1579532905.80 151.4689 60.0007 32.0000 1.9981 1.9991 419.7907 420.0396 0.0372 -1.0000 -1.0000 0817412 1579532905.90 151.4689 60.0007 32.0000 1.9978 1.9987 419.7758 420.0253 0.0374 -1.0000 -1.0000 0817600 1579532906.00 151.4689 60.0007 32.0000 1.9981 1.9991 419.7502 419.9999 0.0373 -1.0000 -1.0000 0817662 1579532906.10 151.4689 60.0007 32.0000 1.9984 1.9994 419.8674 420.1168 0.0373 -1.0000 -1.0000 0817725 1579532906.20 151.4689 60.0007 32.0000 1.9978 1.9988 419.8121 420.0621 0.0374 -1.0000 -1.0000 0817787 1579532906.30 151.4902 60.0007 32.0000 1.9986 1.9996 419.8910 420.1409 0.0374 -1.0000 -1.0000 0817865 1579532906.40 151.4902 60.0007 32.0000 1.9979 1.9988 419.8038 420.0538 0.0373 -1.0000 -1.0000 0818318 1579532906.50 151.4902 60.0007 32.0000 1.9980 1.9990 419.7571 420.0065 0.0373 -1.0000 -1.0000 0818380 1579532906.60 151.4902 60.0007 32.0000 1.9980 1.9989 419.7537 420.0030 0.0373 -1.0000 -1.0000 0818459 1579532906.70 151.4902 60.0007 32.0000 1.9979 1.9989 419.7927 420.0426 0.0373 -1.0000 -1.0000 0818521 1579532906.80 151.4839 60.0007 32.0000 1.9985 1.9995 419.7959 420.0452 0.0373 -1.0000 -1.0000 0818584 1579532906.90 151.4807 60.0007 32.0000 1.9979 1.9989 419.8717 420.1209 0.0372 -1.0000 -1.0000 0818865 1579532907.00 151.4807 60.0007 32.0000 1.9979 1.9988 419.8405 420.0900 0.0374 -1.0000 -1.0000 0818927 1579532907.10 151.4807 60.0007 32.0000 1.9982 1.9992 419.7416 419.9919 0.0373 -1.0000 -1.0000 0818990 1579532907.20 151.4807 60.0007 32.0000 1.9978 1.9988 419.7896 420.0385 0.0372 -1.0000 -1.0000 0819068 1579532907.30 151.4807 60.0007 32.0000 1.9979 1.9989 419.8355 420.0850 0.0373 -1.0000 -1.0000 0819130 1579532907.40 151.4954 60.0007 32.0000 1.9980 1.9990 419.8504 420.1006 0.0374 -1.0000 -1.0000 0819334 1579532907.50 151.5275 60.0007 32.0000 1.9981 1.9991 419.8571 420.1070 0.0373 -1.0000 -1.0000 0819396 1579532907.60 151.5275 60.0007 32.0000 1.9977 1.9987 419.8116 420.0603 0.0373 -1.0000 -1.0000 0819443 1579532907.70 151.5275 60.0007 32.0000 1.9980 1.9989 419.7946 420.0445 0.0372 -1.0000 -1.0000 0819521 1579532907.80 151.5275 60.0007 32.0000 1.9981 1.9991 419.8231 420.0718 0.0372 -1.0000 -1.0000 0819584 1579532907.90 151.5275 60.0007 32.0000 1.9977 1.9987 419.8245 420.0739 0.0373 -1.0000 -1.0000 0819646 1579532908.00 151.4869 60.0007 32.0000 1.9981 1.9990 419.8454 420.0952 0.0373 -1.0000 -1.0000 0819725 1579532908.10 151.4869 60.0007 32.0000 1.9972 1.9982 419.7695 420.0188 0.0373 -1.0000 -1.0000 0819787 1579532908.20 151.4869 60.0007 32.0000 1.9981 1.9990 419.7400 419.9885 0.0371 -1.0000 -1.0000 0819850 1579532908.30 151.4869 60.0007 32.0000 1.9979 1.9989 419.8268 420.0761 0.0373 -1.0000 -1.0000 0819912 1579532908.40 151.4869 60.0007 32.0000 1.9986 1.9996 419.8219 420.0717 0.0373 -1.0000 -1.0000 0820146 1579532908.50 151.5033 60.0007 32.0000 1.9985 1.9995 419.7774 420.0266 0.0372 -1.0000 -1.0000 0820209 1579532908.60 151.5103 60.0007 32.0000 1.9977 1.9987 419.7881 420.0371 0.0372 -1.0000 -1.0000 0820287 1579532908.70 151.5103 60.0007 32.0000 1.9981 1.9991 419.8004 420.0494 0.0372 -1.0000 -1.0000 0820334 1579532908.80 151.5103 60.0007 32.0000 1.9982 1.9992 419.8619 420.1116 0.0373 -1.0000 -1.0000 0820396 1579532908.90 151.5103 60.0007 32.0000 1.9980 1.9990 419.8703 420.1198 0.0372 -1.0000 -1.0000 0820615 1579532909.00 151.5103 60.0007 32.0000 1.9980 1.9990 419.8316 420.0805 0.0372 -1.0000 -1.0000 0820677 1579532909.10 151.5310 60.0007 32.0000 1.9983 1.9993 419.7631 420.0121 0.0372 -1.0000 -1.0000 0820740 1579532909.20 151.5310 60.0007 32.0000 1.9985 1.9995 419.8388 420.0890 0.0373 -1.0000 -1.0000 0820802 1579532909.30 151.5310 60.0007 32.0000 1.9979 1.9989 419.8205 420.0692 0.0372 -1.0000 -1.0000 0820865 1579532909.40 151.5310 60.0007 32.0000 1.9980 1.9990 419.8197 420.0693 0.0373 -1.0000 -1.0000 0821115 1579532909.50 151.5310 60.0007 32.0000 1.9982 1.9991 419.8376 420.0883 0.0374 -1.0000 -1.0000 0821177 1579532909.60 151.5309 60.0006 32.0000 1.9980 1.9990 419.8404 420.0897 0.0372 -1.0000 -1.0000 0821240 1579532909.70 151.5301 60.0002 32.0000 1.9977 1.9987 419.8137 420.0634 0.0373 -1.0000 -1.0000 0821302 1579532909.80 151.5301 60.0002 32.0000 1.9981 1.9990 419.8465 420.0953 0.0373 -1.0000 -1.0000 0821365 1579532909.90 151.5301 60.0002 32.0000 1.9982 1.9992 419.7405 419.9902 0.0373 -1.0000 -1.0000 0821427 1579532910.00 151.5301 60.0002 32.0000 1.9981 1.9991 419.7852 420.0347 0.0373 -1.0000 -1.0000 0821880 1579532910.10 151.5301 60.0002 32.0000 1.9982 1.9992 419.7973 420.0464 0.0373 -1.0000 -1.0000 0821943 1579532910.20 151.4888 60.0002 32.0000 1.9977 1.9987 419.8405 420.0903 0.0374 -1.0000 -1.0000 0822006 1579532910.30 151.4888 60.0002 32.0000 1.9975 1.9985 419.8912 420.1413 0.0373 -1.0000 -1.0000 0822084 1579532910.40 151.4888 60.0002 32.0000 1.9978 1.9987 419.8450 420.0923 0.0370 -1.0000 -1.0000 0822146 1579532910.50 151.4888 60.0002 32.0000 1.9978 1.9987 419.8205 420.0688 0.0372 -1.0000 -1.0000 0822318 1579532910.60 151.4888 60.0002 32.0000 1.9979 1.9989 419.8739 420.1228 0.0372 -1.0000 -1.0000 0822396 1579532910.70 151.4959 60.0002 32.0000 1.9987 1.9997 419.8278 420.0769 0.0371 -1.0000 -1.0000 0822459 1579532910.80 151.5303 60.0002 32.0000 1.9980 1.9989 419.8454 420.0938 0.0372 -1.0000 -1.0000 0822521 1579532910.90 151.5303 60.0002 32.0000 1.9979 1.9989 419.7870 420.0366 0.0374 -1.0000 -1.0000 0822599 1579532911.00 151.5303 60.0002 32.0000 1.9982 1.9992 419.8397 420.0899 0.0373 -1.0000 -1.0000 0822818 1579532911.10 151.5303 60.0002 32.0000 1.9991 2.0000 419.8805 420.1292 0.0372 -1.0000 -1.0000 0822880 1579532911.20 151.5303 60.0002 32.0000 1.9984 1.9994 419.8117 420.0607 0.0372 -1.0000 -1.0000 0822959 1579532911.30 151.5368 60.0002 32.0000 1.9990 2.0000 419.7856 420.0346 0.0372 -1.0000 -1.0000 0823021 1579532911.40 151.5368 60.0002 32.0000 1.9983 1.9993 419.8617 420.1103 0.0371 -1.0000 -1.0000 0823099 1579532911.50 151.5368 60.0002 32.0000 1.9991 2.0000 419.8563 420.1049 0.0372 -1.0000 -1.0000 0823568 1579532911.60 151.5368 60.0002 32.0000 1.9980 1.9989 419.8423 420.0915 0.0373 -1.0000 -1.0000 0823631 1579532911.70 151.5368 60.0002 32.0000 1.9986 1.9995 419.8102 420.0597 0.0373 -1.0000 -1.0000 0823709 1579532911.80 151.5361 60.0002 32.0000 1.9981 1.9990 419.8335 420.0824 0.0372 -1.0000 -1.0000 0823771 1579532911.90 151.5335 60.0002 32.0000 1.9980 1.9990 419.7914 420.0407 0.0373 -1.0000 -1.0000 0823834 1579532912.00 151.5335 60.0002 32.0000 1.9978 1.9988 419.8037 420.0523 0.0371 -1.0000 -1.0000 0823912 1579532912.10 151.5335 60.0002 32.0000 1.9981 1.9991 419.8343 420.0837 0.0373 -1.0000 -1.0000 0823974 1579532912.20 151.5335 60.0002 32.0000 1.9987 1.9996 419.8238 420.0728 0.0372 -1.0000 -1.0000 0824037 1579532912.30 151.5335 60.0002 32.0000 1.9983 1.9993 419.7975 420.0466 0.0372 -1.0000 -1.0000 0824115 1579532912.40 151.5327 60.0002 32.0000 1.9983 1.9993 419.8411 420.0896 0.0371 -1.0000 -1.0000 0824177 1579532912.50 151.5326 60.0002 32.0000 1.9980 1.9990 419.8371 420.0857 0.0372 -1.0000 -1.0000 0824349 1579532912.60 151.5326 60.0002 32.0000 1.9979 1.9988 419.8397 420.0881 0.0371 -1.0000 -1.0000 0824412 1579532912.70 151.5326 60.0002 32.0000 1.9986 1.9996 419.8271 420.0759 0.0372 -1.0000 -1.0000 0824474 1579532912.80 151.5326 60.0002 32.0000 1.9976 1.9986 419.8282 420.0770 0.0372 -1.0000 -1.0000 0824537 1579532912.90 151.5326 60.0002 32.0000 1.9979 1.9989 419.8859 420.1345 0.0371 -1.0000 -1.0000 0824615 1579532913.00 151.5326 60.0002 32.0000 1.9984 1.9994 419.7773 420.0258 0.0371 -1.0000 -1.0000 0824849 1579532913.10 151.5493 60.0002 32.0000 1.9982 1.9992 419.7955 420.0438 0.0371 -1.0000 -1.0000 0824912 1579532913.20 151.5493 60.0002 32.0000 1.9985 1.9994 419.8081 420.0572 0.0373 -1.0000 -1.0000 0824974 1579532913.30 151.5493 60.0002 32.0000 1.9980 1.9990 419.8226 420.0718 0.0372 -1.0000 -1.0000 0825037 1579532913.40 151.5493 60.0002 32.0000 1.9984 1.9994 419.8331 420.0819 0.0371 -1.0000 -1.0000 0825115 1579532913.50 151.5493 60.0002 32.0000 1.9980 1.9990 419.7586 420.0078 0.0373 -1.0000 -1.0000 0825177 1579532913.60 151.5490 60.0002 32.0000 1.9986 1.9996 419.9062 420.1557 0.0373 -1.0000 -1.0000 0825349 1579532913.70 151.5442 60.0002 32.0000 1.9987 1.9997 419.8136 420.0628 0.0373 -1.0000 -1.0000 0825427 1579532913.80 151.5442 60.0002 32.0000 1.9979 1.9988 419.7747 420.0239 0.0372 -1.0000 -1.0000 0825490 1579532913.90 151.5442 60.0002 32.0000 1.9984 1.9994 419.7104 419.9591 0.0372 -1.0000 -1.0000 0825553 1579532914.00 151.5442 60.0002 32.0000 1.9988 1.9998 419.7970 420.0464 0.0373 -1.0000 -1.0000 0825631 1579532914.10 151.5442 60.0002 32.0000 1.9987 1.9996 419.8125 420.0609 0.0371 -1.0000 -1.0000 0825850 1579532914.20 151.5442 60.0002 32.0000 1.9983 1.9993 419.8544 420.1025 0.0372 -1.0000 -1.0000 0825912 1579532914.30 151.5459 60.0002 32.0000 1.9984 1.9994 419.8258 420.0757 0.0373 -1.0000 -1.0000 0825990 1579532914.40 151.5496 60.0002 32.0000 1.9983 1.9993 419.7988 420.0480 0.0372 -1.0000 -1.0000 0826053 1579532914.50 151.5496 60.0002 32.0000 1.9982 1.9992 419.8398 420.0895 0.0373 -1.0000 -1.0000 0826115 1579532914.60 151.5496 60.0002 32.0000 1.9981 1.9991 419.8041 420.0529 0.0372 -1.0000 -1.0000 0826349 1579532914.70 151.5496 60.0002 32.0000 1.9981 1.9991 419.7506 420.0001 0.0373 -1.0000 -1.0000 0826412 1579532914.80 151.5496 60.0002 32.0000 1.9987 1.9997 419.7610 420.0100 0.0372 -1.0000 -1.0000 0826474 1579532914.90 151.5382 60.0003 32.0000 1.9986 1.9996 419.8286 420.0780 0.0373 -1.0000 -1.0000 0826552 1579532915.00 151.5275 60.0003 32.0000 1.9978 1.9988 419.7901 420.0393 0.0372 -1.0000 -1.0000 0826615 1579532915.10 151.5275 60.0003 32.0000 1.9980 1.9990 419.8585 420.1076 0.0373 -1.0000 -1.0000 0827099 1579532915.20 151.5275 60.0003 32.0000 1.9984 1.9994 419.8298 420.0790 0.0372 -1.0000 -1.0000 0827162 1579532915.30 151.5275 60.0003 32.0000 1.9982 1.9991 419.7594 420.0089 0.0373 -1.0000 -1.0000 0827224 1579532915.40 151.5275 60.0003 32.0000 1.9985 1.9995 419.7926 420.0412 0.0372 -1.0000 -1.0000 0827302 1579532915.50 151.5494 60.0003 32.0000 1.9985 1.9995 419.7867 420.0361 0.0373 -1.0000 -1.0000 0827365 1579532915.60 151.5504 60.0003 32.0000 1.9984 1.9993 419.8465 420.0947 0.0370 -1.0000 -1.0000 0827600 1579532915.70 151.5504 60.0003 32.0000 1.9988 1.9998 419.8839 420.1324 0.0372 -1.0000 -1.0000 0827662 1579532915.80 151.5504 60.0003 32.0000 1.9984 1.9993 419.7763 420.0257 0.0373 -1.0000 -1.0000 0827725 1579532915.90 151.5504 60.0003 32.0000 1.9978 1.9988 419.7994 420.0494 0.0374 -1.0000 -1.0000 0827787 1579532916.00 151.5446 60.0003 32.0000 1.9988 1.9997 419.8453 420.0945 0.0372 -1.0000 -1.0000 0827865 1579532916.10 151.5318 60.0003 32.0000 1.9976 1.9986 419.7371 419.9860 0.0373 -1.0000 -1.0000 0827927 1579532916.20 151.5318 60.0003 32.0000 1.9983 1.9993 419.7899 420.0394 0.0373 -1.0000 -1.0000 0828053 1579532916.30 151.5318 60.0003 32.0000 1.9984 1.9994 419.7699 420.0189 0.0372 -1.0000 -1.0000 0828131 1579532916.40 151.5318 60.0003 32.0000 1.9981 1.9991 419.8584 420.1077 0.0373 -1.0000 -1.0000 0828193 1579532916.50 151.5318 60.0003 32.0000 1.9980 1.9990 419.8319 420.0812 0.0372 -1.0000 -1.0000 0828256 1579532916.60 151.5327 60.0003 32.0000 1.9983 1.9993 419.8777 420.1283 0.0374 -1.0000 -1.0000 0828334 1579532916.70 151.5330 60.0003 32.0000 1.9984 1.9993 419.8721 420.1208 0.0372 -1.0000 -1.0000 0828615 1579532916.80 151.5330 60.0003 32.0000 1.9978 1.9988 419.9370 420.1866 0.0373 -1.0000 -1.0000 0828677 1579532916.90 151.5330 60.0003 32.0000 1.9976 1.9986 419.8304 420.0799 0.0372 -1.0000 -1.0000 0828756 1579532917.00 151.5330 60.0003 32.0000 1.9981 1.9991 419.7981 420.0471 0.0373 -1.0000 -1.0000 0828818 1579532917.10 151.5330 60.0003 32.0000 1.9984 1.9994 419.7923 420.0429 0.0375 -1.0000 -1.0000 0828880 1579532917.20 151.5177 60.0003 32.0000 1.9982 1.9991 419.8375 420.0865 0.0372 -1.0000 -1.0000 0828959 1579532917.30 151.5078 60.0003 32.0000 1.9979 1.9988 419.7831 420.0322 0.0372 -1.0000 -1.0000 0829021 1579532917.40 151.5078 60.0003 32.0000 1.9980 1.9989 419.8375 420.0866 0.0372 -1.0000 -1.0000 0829099 1579532917.50 151.5078 60.0003 32.0000 1.9980 1.9990 419.8687 420.1168 0.0371 -1.0000 -1.0000 0829162 1579532917.60 151.5078 60.0003 32.0000 1.9985 1.9995 419.8214 420.0700 0.0372 -1.0000 -1.0000 0829224 1579532917.70 151.5078 60.0003 32.0000 1.9985 1.9995 419.7693 420.0195 0.0374 -1.0000 -1.0000 0829615 1579532917.80 151.5374 60.0003 32.0000 1.9985 1.9994 419.8149 420.0631 0.0372 -1.0000 -1.0000 0829677 1579532917.90 151.5374 60.0003 32.0000 1.9984 1.9994 419.9042 420.1542 0.0373 -1.0000 -1.0000 0829740 1579532918.00 151.5374 60.0003 32.0000 1.9983 1.9993 419.8398 420.0890 0.0372 -1.0000 -1.0000 0829803 1579532918.10 151.5374 60.0003 32.0000 1.9980 1.9990 419.8085 420.0575 0.0372 -1.0000 -1.0000 0829865 1579532918.20 151.5374 60.0003 32.0000 1.9976 1.9986 419.8590 420.1082 0.0372 -1.0000 -1.0000 0829927 1579532918.30 151.5317 60.0003 32.0000 1.9981 1.9990 419.8201 420.0692 0.0372 -1.0000 -1.0000 0830006 1579532918.40 151.5317 60.0003 32.0000 1.9979 1.9989 419.8464 420.0954 0.0373 -1.0000 -1.0000 0830068 1579532918.50 151.5317 60.0003 32.0000 1.9990 2.0000 419.8571 420.1064 0.0372 -1.0000 -1.0000 0830131 1579532918.60 151.5317 60.0003 32.0000 1.9983 1.9992 419.8681 420.1169 0.0372 -1.0000 -1.0000 0830209 1579532918.70 151.5317 60.0003 32.0000 1.9982 1.9992 419.9204 420.1703 0.0373 -1.0000 -1.0000 0830630 1579532918.80 151.5317 60.0003 32.0000 1.9980 1.9989 419.9255 420.1750 0.0373 -1.0000 -1.0000 0830709 1579532918.90 151.5284 60.0003 32.0000 1.9987 1.9997 419.8532 420.1034 0.0374 -1.0000 -1.0000 0830771 1579532919.00 151.5284 60.0003 32.0000 1.9983 1.9993 419.8354 420.0851 0.0373 -1.0000 -1.0000 0830834 1579532919.10 151.5284 60.0003 32.0000 1.9980 1.9990 419.8156 420.0655 0.0374 -1.0000 -1.0000 0830896 1579532919.20 151.5284 60.0003 32.0000 1.9983 1.9993 419.8138 420.0624 0.0371 -1.0000 -1.0000 0830974 1579532919.30 151.5284 60.0003 32.0000 1.9982 1.9992 419.8536 420.1035 0.0374 -1.0000 -1.0000 0831037 1579532919.40 151.4996 60.0003 32.0000 1.9979 1.9988 419.7216 419.9712 0.0373 -1.0000 -1.0000 0831115 1579532919.50 151.4996 60.0003 32.0000 1.9981 1.9991 419.8223 420.0724 0.0373 -1.0000 -1.0000 0831177 1579532919.60 151.4996 60.0003 32.0000 1.9982 1.9992 419.8420 420.0911 0.0372 -1.0000 -1.0000 0831240 1579532919.70 151.4996 60.0003 32.0000 1.9979 1.9989 419.7937 420.0438 0.0374 -1.0000 -1.0000 0831318 1579532919.80 151.4996 60.0003 32.0000 1.9977 1.9987 419.7242 419.9745 0.0374 -1.0000 -1.0000 0831380 1579532919.90 151.4996 60.0003 32.0000 1.9978 1.9988 419.7830 420.0332 0.0374 -1.0000 -1.0000 0831443 1579532920.00 151.5232 60.0005 32.0000 1.9982 1.9992 419.7580 420.0069 0.0372 -1.0000 -1.0000 0831521 1579532920.10 151.5232 60.0005 32.0000 1.9978 1.9988 419.8111 420.0601 0.0372 -1.0000 -1.0000 0831584 1579532920.20 151.5232 60.0005 32.0000 1.9980 1.9990 419.7799 420.0295 0.0374 -1.0000 -1.0000 0831646 1579532920.30 151.5232 60.0005 32.0000 1.9985 1.9994 419.7812 420.0307 0.0372 -1.0000 -1.0000 0831880 1579532920.40 151.5232 60.0005 32.0000 1.9985 1.9995 419.7448 419.9931 0.0372 -1.0000 -1.0000 0831943 1579532920.50 151.5084 60.0005 32.0000 1.9982 1.9992 419.7819 420.0312 0.0373 -1.0000 -1.0000 0832006 1579532920.60 151.5065 60.0005 32.0000 1.9981 1.9991 419.7672 420.0172 0.0374 -1.0000 -1.0000 0832068 1579532920.70 151.5065 60.0005 32.0000 1.9979 1.9989 419.7793 420.0286 0.0373 -1.0000 -1.0000 0832131 1579532920.80 151.5065 60.0005 32.0000 1.9984 1.9994 419.7718 420.0222 0.0375 -1.0000 -1.0000 0832615 1579532920.90 151.5065 60.0005 32.0000 1.9980 1.9990 419.7444 419.9928 0.0371 -1.0000 -1.0000 0832693 1579532921.00 151.5109 60.0005 32.0000 1.9979 1.9989 419.8174 420.0659 0.0372 -1.0000 -1.0000 0832755 1579532921.10 151.5489 60.0005 32.0000 1.9978 1.9988 419.8429 420.0918 0.0371 -1.0000 -1.0000 0832818 1579532921.20 151.5489 60.0005 32.0000 1.9981 1.9991 419.7712 420.0203 0.0373 -1.0000 -1.0000 0832896 1579532921.30 151.5489 60.0005 32.0000 1.9986 1.9995 419.7954 420.0453 0.0373 -1.0000 -1.0000 0833162 1579532921.40 151.5489 60.0005 32.0000 1.9982 1.9992 419.7648 420.0130 0.0370 -1.0000 -1.0000 0833240 1579532921.50 151.5489 60.0005 32.0000 1.9981 1.9991 419.7893 420.0392 0.0374 -1.0000 -1.0000 0833302 1579532921.60 151.5210 60.0005 32.0000 1.9979 1.9988 419.8041 420.0535 0.0373 -1.0000 -1.0000 0833365 1579532921.70 151.5210 60.0005 32.0000 1.9985 1.9995 419.8426 420.0914 0.0371 -1.0000 -1.0000 0833443 1579532921.80 151.5210 60.0005 32.0000 1.9980 1.9989 419.8339 420.0843 0.0374 -1.0000 -1.0000 0833505 1579532921.90 151.5210 60.0005 32.0000 1.9986 1.9996 419.7518 420.0014 0.0373 -1.0000 -1.0000 0833725 1579532922.00 151.5210 60.0005 32.0000 1.9980 1.9990 419.8044 420.0548 0.0374 -1.0000 -1.0000 0833803 1579532922.10 151.5051 60.0005 32.0000 1.9979 1.9989 419.8339 420.0832 0.0372 -1.0000 -1.0000 0833865 1579532922.20 151.4976 60.0005 32.0000 1.9976 1.9986 419.7522 420.0014 0.0373 -1.0000 -1.0000 0833928 1579532922.30 151.4976 60.0005 32.0000 1.9986 1.9995 419.8421 420.0920 0.0373 -1.0000 -1.0000 0834005 1579532922.40 151.4976 60.0005 32.0000 1.9980 1.9990 419.8285 420.0783 0.0374 -1.0000 -1.0000 0834177 1579532922.50 151.4976 60.0005 32.0000 1.9985 1.9995 419.8690 420.1192 0.0374 -1.0000 -1.0000 0834240 1579532922.60 151.4976 60.0005 32.0000 1.9978 1.9988 419.8118 420.0606 0.0371 -1.0000 -1.0000 0834318 1579532922.70 151.5558 60.0005 32.0000 1.9986 1.9996 419.8132 420.0623 0.0373 -1.0000 -1.0000 0834365 1579532922.80 151.5558 60.0005 32.0000 1.9984 1.9994 419.7670 420.0164 0.0372 -1.0000 -1.0000 0834443 1579532922.90 151.5558 60.0005 32.0000 1.9984 1.9994 419.7856 420.0339 0.0371 -1.0000 -1.0000 0834834 1579532923.00 151.5558 60.0005 32.0000 1.9979 1.9989 419.8467 420.0958 0.0372 -1.0000 -1.0000 0834896 1579532923.10 151.5558 60.0005 32.0000 1.9980 1.9990 419.7949 420.0435 0.0372 -1.0000 -1.0000 0834959 1579532923.20 151.5351 60.0005 32.0000 1.9983 1.9992 419.9080 420.1578 0.0374 -1.0000 -1.0000 0835037 1579532923.30 151.5029 60.0005 32.0000 1.9983 1.9993 419.7915 420.0403 0.0371 -1.0000 -1.0000 0835084 1579532923.40 151.5029 60.0005 32.0000 1.9989 1.9999 419.8404 420.0891 0.0372 -1.0000 -1.0000 0835318 1579532923.50 151.5029 60.0005 32.0000 1.9986 1.9996 419.7931 420.0420 0.0372 -1.0000 -1.0000 0835380 1579532923.60 151.5029 60.0005 32.0000 1.9984 1.9993 419.7990 420.0493 0.0374 -1.0000 -1.0000 0835443 1579532923.70 151.5029 60.0005 32.0000 1.9976 1.9986 419.8434 420.0932 0.0373 -1.0000 -1.0000 0835521 1579532923.80 151.5243 60.0005 32.0000 1.9981 1.9991 419.8462 420.0953 0.0372 -1.0000 -1.0000 0835584 1579532923.90 151.5243 60.0005 32.0000 1.9978 1.9988 419.7988 420.0486 0.0373 -1.0000 -1.0000 0835803 1579532924.00 151.5243 60.0005 32.0000 1.9982 1.9992 419.7950 420.0440 0.0372 -1.0000 -1.0000 0835880 1579532924.10 151.5243 60.0005 32.0000 1.9983 1.9992 419.8432 420.0934 0.0374 -1.0000 -1.0000 0835943 1579532924.20 151.5243 60.0005 32.0000 1.9986 1.9996 419.7552 420.0051 0.0373 -1.0000 -1.0000 0836005 1579532924.30 151.5243 60.0005 32.0000 1.9983 1.9993 419.8147 420.0641 0.0373 -1.0000 -1.0000 0836068 1579532924.40 151.5262 60.0005 32.0000 1.9985 1.9995 419.8006 420.0505 0.0373 -1.0000 -1.0000 0836146 1579532924.50 151.5288 60.0005 32.0000 1.9983 1.9993 419.8367 420.0874 0.0374 -1.0000 -1.0000 0836209 1579532924.60 151.5288 60.0005 32.0000 1.9983 1.9993 419.8107 420.0604 0.0374 -1.0000 -1.0000 0836271 1579532924.70 151.5288 60.0005 32.0000 1.9985 1.9995 419.8317 420.0810 0.0372 -1.0000 -1.0000 0836334 1579532924.80 151.5288 60.0005 32.0000 1.9984 1.9994 419.8465 420.0961 0.0373 -1.0000 -1.0000 0836396 1579532924.90 151.5288 60.0005 32.0000 1.9986 1.9995 419.8314 420.0809 0.0373 -1.0000 -1.0000 0836474 1579532925.00 151.5100 60.0006 32.0000 1.9975 1.9985 419.8166 420.0664 0.0374 -1.0000 -1.0000 0836537 1579532925.10 151.4632 60.0008 32.0000 1.9978 1.9988 419.7776 420.0272 0.0374 -1.0000 -1.0000 0836599 1579532925.20 151.4632 60.0008 32.0000 1.9984 1.9994 419.7990 420.0494 0.0373 -1.0000 -1.0000 0836677 1579532925.30 151.4632 60.0008 32.0000 1.9969 1.9979 419.7562 420.0071 0.0375 -1.0000 -1.0000 0836740 1579532925.40 151.4632 60.0008 32.0000 1.9975 1.9985 419.7813 420.0311 0.0373 -1.0000 -1.0000 0836802 1579532925.50 151.4632 60.0008 32.0000 1.9974 1.9984 419.8047 420.0542 0.0373 -1.0000 -1.0000 0837725 1579532925.60 151.5337 60.0008 32.0000 1.9981 1.9990 419.7199 419.9693 0.0373 -1.0000 -1.0000 0837787 1579532925.70 151.5337 60.0008 32.0000 1.9976 1.9986 419.7857 420.0349 0.0372 -1.0000 -1.0000 0837865 1579532925.80 151.5337 60.0008 32.0000 1.9980 1.9989 419.7587 420.0077 0.0373 -1.0000 -1.0000 0837927 1579532925.90 151.5337 60.0008 32.0000 1.9984 1.9994 419.7491 419.9990 0.0374 -1.0000 -1.0000 0837990 1579532926.00 151.5337 60.0008 32.0000 1.9983 1.9992 419.7866 420.0360 0.0373 -1.0000 -1.0000 0838068 1579532926.10 151.5337 60.0008 32.0000 1.9969 1.9979 419.7982 420.0479 0.0374 -1.0000 -1.0000 0838131 1579532926.20 151.5099 60.0008 32.0000 1.9982 1.9992 419.8529 420.1034 0.0374 -1.0000 -1.0000 0838193 1579532926.30 151.5099 60.0008 32.0000 1.9976 1.9985 419.7367 419.9860 0.0373 -1.0000 -1.0000 0838271 1579532926.40 151.5099 60.0008 32.0000 1.9978 1.9988 419.7484 419.9976 0.0373 -1.0000 -1.0000 0838334 1579532926.50 151.5099 60.0008 32.0000 1.9978 1.9988 419.8064 420.0555 0.0372 -1.0000 -1.0000 0838630 1579532926.60 151.5099 60.0008 32.0000 1.9982 1.9991 419.7568 420.0061 0.0373 -1.0000 -1.0000 0838693 1579532926.70 151.5190 60.0008 32.0000 1.9987 1.9997 419.7336 419.9841 0.0375 -1.0000 -1.0000 0838755 1579532926.80 151.5190 60.0008 32.0000 1.9978 1.9988 419.7845 420.0333 0.0372 -1.0000 -1.0000 0838834 1579532926.90 151.5172 60.0008 32.0000 1.9982 1.9991 419.7882 420.0370 0.0372 -1.0000 -1.0000 0838896 1579532927.00 151.5057 60.0008 32.0000 1.9981 1.9990 419.7982 420.0482 0.0374 -1.0000 -1.0000 0838959 1579532927.10 151.5057 60.0008 32.0000 1.9974 1.9984 419.8109 420.0605 0.0373 -1.0000 -1.0000 0839021 1579532927.20 151.5057 60.0008 32.0000 1.9982 1.9992 419.8457 420.0947 0.0372 -1.0000 -1.0000 0839099 1579532927.30 151.5057 60.0008 32.0000 1.9976 1.9986 419.6877 419.9375 0.0374 -1.0000 -1.0000 0839162 1579532927.40 151.5057 60.0008 32.0000 1.9980 1.9990 419.7649 420.0142 0.0373 -1.0000 -1.0000 0839240 1579532927.50 151.5057 60.0008 32.0000 1.9984 1.9993 419.7833 420.0320 0.0371 -1.0000 -1.0000 0839412 1579532927.60 151.5057 60.0008 32.0000 1.9980 1.9989 419.7898 420.0396 0.0374 -1.0000 -1.0000 0839490 1579532927.70 151.5057 60.0008 32.0000 1.9977 1.9987 419.7525 420.0025 0.0374 -1.0000 -1.0000 0839553 1579532927.80 151.5288 60.0008 32.0000 1.9983 1.9993 419.8170 420.0669 0.0373 -1.0000 -1.0000 0839615 1579532927.90 151.5288 60.0008 32.0000 1.9982 1.9992 419.7835 420.0331 0.0373 -1.0000 -1.0000 0839677 1579532928.00 151.5288 60.0008 32.0000 1.9985 1.9995 419.7397 419.9889 0.0373 -1.0000 -1.0000 0839818 1579532928.10 151.5288 60.0008 32.0000 1.9983 1.9993 419.7283 419.9771 0.0372 -1.0000 -1.0000 0839880 1579532928.20 151.5288 60.0008 32.0000 1.9979 1.9989 419.8276 420.0761 0.0372 -1.0000 -1.0000 0839943 1579532928.30 151.5288 60.0008 32.0000 1.9978 1.9988 419.7279 419.9765 0.0372 -1.0000 -1.0000 0840021 1579532928.40 151.5288 60.0008 32.0000 1.9978 1.9988 419.8120 420.0615 0.0373 -1.0000 -1.0000 0840084 1579532928.50 151.5095 60.0008 32.0000 1.9980 1.9990 419.7554 420.0040 0.0371 -1.0000 -1.0000 0840365 1579532928.60 151.5043 60.0008 32.0000 1.9985 1.9995 419.7762 420.0261 0.0373 -1.0000 -1.0000 0840427 1579532928.70 151.5043 60.0008 32.0000 1.9979 1.9989 419.7831 420.0331 0.0374 -1.0000 -1.0000 0840490 1579532928.80 151.5043 60.0008 32.0000 1.9981 1.9991 419.7460 419.9967 0.0375 -1.0000 -1.0000 0840552 1579532928.90 151.5043 60.0008 32.0000 1.9978 1.9988 419.7854 420.0355 0.0373 -1.0000 -1.0000 0840630 1579532929.00 151.5043 60.0008 32.0000 1.9978 1.9988 419.7598 420.0093 0.0373 -1.0000 -1.0000 0841380 1579532929.10 151.5043 60.0008 32.0000 1.9983 1.9992 419.7048 419.9542 0.0373 -1.0000 -1.0000 0841443 1579532929.20 151.5012 60.0008 32.0000 1.9982 1.9992 419.8813 420.1317 0.0374 -1.0000 -1.0000 0841521 1579532929.30 151.5012 60.0008 32.0000 1.9986 1.9996 419.7728 420.0216 0.0372 -1.0000 -1.0000 0841584 1579532929.40 151.5012 60.0008 32.0000 1.9978 1.9988 419.7623 420.0120 0.0374 -1.0000 -1.0000 0841662 1579532929.50 151.5012 60.0008 32.0000 1.9977 1.9987 419.7886 420.0384 0.0373 -1.0000 -1.0000 0841725 1579532929.60 151.5012 60.0008 32.0000 1.9977 1.9987 419.8038 420.0532 0.0373 -1.0000 -1.0000 0841787 1579532929.70 151.5036 60.0009 32.0000 1.9973 1.9983 419.6553 419.9048 0.0373 -1.0000 -1.0000 0841865 1579532929.80 151.5105 60.0013 32.0000 1.9977 1.9986 419.8140 420.0630 0.0372 -1.0000 -1.0000 0841928 1579532929.90 151.5105 60.0013 32.0000 1.9984 1.9993 419.7588 420.0082 0.0373 -1.0000 -1.0000 0841990 1579532930.00 151.5105 60.0013 32.0000 1.9981 1.9991 419.7985 420.0479 0.0373 -1.0000 -1.0000 0842053 1579532930.10 151.5105 60.0013 32.0000 1.9981 1.9991 419.7330 419.9830 0.0374 -1.0000 -1.0000 0842115 1579532930.20 151.5105 60.0013 32.0000 1.9973 1.9983 419.7423 419.9926 0.0374 -1.0000 -1.0000 0842177 1579532930.30 151.5105 60.0013 32.0000 1.9976 1.9985 419.7201 419.9691 0.0372 -1.0000 -1.0000 0842255 1579532930.40 151.5375 60.0013 32.0000 1.9978 1.9988 419.8423 420.0929 0.0374 -1.0000 -1.0000 0842318 1579532930.50 151.5464 60.0013 32.0000 1.9978 1.9988 419.7705 420.0197 0.0373 -1.0000 -1.0000 0842380 1579532930.60 151.5464 60.0013 32.0000 1.9983 1.9992 419.9111 420.1598 0.0372 -1.0000 -1.0000 0842568 1579532930.70 151.5464 60.0013 32.0000 1.9982 1.9992 419.7605 420.0114 0.0374 -1.0000 -1.0000 0842630 1579532930.80 151.5464 60.0013 32.0000 1.9981 1.9990 419.8827 420.1321 0.0373 -1.0000 -1.0000 0842693 1579532930.90 151.5464 60.0013 32.0000 1.9979 1.9988 419.8012 420.0509 0.0373 -1.0000 -1.0000 0842771 1579532931.00 151.5464 60.0013 32.0000 1.9978 1.9987 419.8182 420.0675 0.0374 -1.0000 -1.0000 0842834 1579532931.10 151.5464 60.0013 32.0000 1.9984 1.9993 419.8126 420.0631 0.0374 -1.0000 -1.0000 0843115 1579532931.20 151.5464 60.0013 32.0000 1.9977 1.9987 419.8335 420.0837 0.0374 -1.0000 -1.0000 0843177 1579532931.30 151.5464 60.0013 32.0000 1.9983 1.9992 419.7926 420.0415 0.0373 -1.0000 -1.0000 0843240 1579532931.40 151.5464 60.0013 32.0000 1.9984 1.9994 419.7854 420.0355 0.0374 -1.0000 -1.0000 0843318 1579532931.50 151.5464 60.0013 32.0000 1.9981 1.9991 419.7847 420.0354 0.0375 -1.0000 -1.0000 0843380 1579532931.60 151.5131 60.0013 32.0000 1.9987 1.9997 419.8068 420.0569 0.0374 -1.0000 -1.0000 0843818 1579532931.70 151.5044 60.0013 32.0000 1.9981 1.9991 419.8157 420.0659 0.0374 -1.0000 -1.0000 0843880 1579532931.80 151.5044 60.0013 32.0000 1.9977 1.9987 419.7881 420.0376 0.0373 -1.0000 -1.0000 0843943 1579532931.90 151.5044 60.0013 32.0000 1.9982 1.9991 419.7364 419.9872 0.0374 -1.0000 -1.0000 0844005 1579532932.00 151.5044 60.0013 32.0000 1.9981 1.9991 419.8171 420.0677 0.0375 -1.0000 -1.0000 0844084 1579532932.10 151.5044 60.0013 32.0000 1.9976 1.9985 419.7848 420.0346 0.0374 -1.0000 -1.0000 0844146 1579532932.20 151.5121 60.0013 32.0000 1.9970 1.9980 419.8186 420.0691 0.0374 -1.0000 -1.0000 0844209 1579532932.30 151.5188 60.0013 32.0000 1.9982 1.9991 419.8157 420.0658 0.0374 -1.0000 -1.0000 0844287 1579532932.40 151.5188 60.0013 32.0000 1.9974 1.9984 419.8716 420.1201 0.0372 -1.0000 -1.0000 0844349 1579532932.50 151.5188 60.0013 32.0000 1.9983 1.9993 419.8242 420.0751 0.0375 -1.0000 -1.0000 0844412 1579532932.60 151.5188 60.0013 32.0000 1.9978 1.9988 419.8862 420.1347 0.0370 -1.0000 -1.0000 0844599 1579532932.70 151.5188 60.0013 32.0000 1.9982 1.9992 419.8701 420.1208 0.0374 -1.0000 -1.0000 0844662 1579532932.80 151.5183 60.0013 32.0000 1.9980 1.9990 419.8055 420.0552 0.0374 -1.0000 -1.0000 0844724 1579532932.90 151.5183 60.0013 32.0000 1.9982 1.9992 419.7934 420.0431 0.0373 -1.0000 -1.0000 0844802 1579532933.00 151.5183 60.0013 32.0000 1.9982 1.9992 419.8374 420.0863 0.0372 -1.0000 -1.0000 0844865 1579532933.10 151.5183 60.0013 32.0000 1.9973 1.9982 419.8199 420.0695 0.0373 -1.0000 -1.0000 0844927 1579532933.20 151.5183 60.0013 32.0000 1.9981 1.9991 419.8684 420.1186 0.0374 -1.0000 -1.0000 0845162 1579532933.30 151.4590 60.0013 32.0000 1.9982 1.9992 419.8334 420.0840 0.0375 -1.0000 -1.0000 0845224 1579532933.40 151.4590 60.0013 32.0000 1.9983 1.9992 419.8114 420.0622 0.0375 -1.0000 -1.0000 0845287 1579532933.50 151.4590 60.0013 32.0000 1.9980 1.9990 419.8086 420.0583 0.0373 -1.0000 -1.0000 0845365 1579532933.60 151.4590 60.0013 32.0000 1.9978 1.9988 419.8492 420.0988 0.0373 -1.0000 -1.0000 0845428 1579532933.70 151.4590 60.0013 32.0000 1.9981 1.9991 419.7819 420.0311 0.0372 -1.0000 -1.0000 0845615 1579532933.80 151.4594 60.0013 32.0000 1.9978 1.9988 419.7530 420.0029 0.0374 -1.0000 -1.0000 0845677 1579532933.90 151.4660 60.0013 32.0000 1.9975 1.9985 419.8179 420.0683 0.0374 -1.0000 -1.0000 0845740 1579532934.00 151.4660 60.0013 32.0000 1.9981 1.9991 419.8416 420.0925 0.0376 -1.0000 -1.0000 0845803 1579532934.10 151.4660 60.0013 32.0000 1.9978 1.9987 419.7756 420.0247 0.0373 -1.0000 -1.0000 0845896 1579532934.20 151.4660 60.0013 32.0000 1.9976 1.9986 419.7629 420.0124 0.0373 -1.0000 -1.0000 0846115 1579532934.30 151.4660 60.0013 32.0000 1.9982 1.9992 419.7798 420.0308 0.0375 -1.0000 -1.0000 0846193 1579532934.40 151.4660 60.0013 32.0000 1.9980 1.9990 419.7991 420.0475 0.0371 -1.0000 -1.0000 0846255 1579532934.50 151.4719 60.0013 32.0000 1.9972 1.9981 419.7312 419.9807 0.0374 -1.0000 -1.0000 0846318 1579532934.60 151.5293 60.0013 32.0000 1.9978 1.9988 419.8213 420.0715 0.0374 -1.0000 -1.0000 0846380 1579532934.70 151.5293 60.0013 32.0000 1.9983 1.9993 419.7732 420.0228 0.0374 -1.0000 -1.0000 0846943 1579532934.80 151.5293 60.0013 32.0000 1.9987 1.9997 419.8218 420.0724 0.0374 -1.0000 -1.0000 0847005 1579532934.90 151.5293 60.0013 32.0000 1.9978 1.9988 419.8130 420.0629 0.0373 -1.0000 -1.0000 0847084 1579532935.00 151.5293 60.0013 32.0000 1.9982 1.9991 419.8117 420.0608 0.0373 -1.0000 -1.0000 0847162 1579532935.10 151.5410 60.0004 32.0000 1.9991 2.0001 419.8537 420.1044 0.0375 -1.0000 -1.0000 0847224 1579532935.20 151.5410 60.0004 32.0000 1.9981 1.9991 419.8252 420.0754 0.0374 -1.0000 -1.0000 0847350 1579532935.30 151.5410 60.0004 32.0000 1.9981 1.9990 419.7858 420.0361 0.0374 -1.0000 -1.0000 0847412 1579532935.40 151.5410 60.0004 32.0000 1.9981 1.9991 419.8343 420.0841 0.0373 -1.0000 -1.0000 0847490 1579532935.50 151.5410 60.0004 32.0000 1.9983 1.9993 419.7933 420.0433 0.0374 -1.0000 -1.0000 0847553 1579532935.60 151.5410 60.0004 32.0000 1.9977 1.9987 419.8213 420.0715 0.0374 -1.0000 -1.0000 0847615 1579532935.70 151.4702 60.0004 32.0000 1.9979 1.9988 419.8183 420.0689 0.0374 -1.0000 -1.0000 0847677 1579532935.80 151.4702 60.0004 32.0000 1.9976 1.9985 419.8223 420.0724 0.0374 -1.0000 -1.0000 0847740 1579532935.90 151.4702 60.0004 32.0000 1.9975 1.9985 419.8339 420.0841 0.0374 -1.0000 -1.0000 0847803 1579532936.00 151.4702 60.0004 32.0000 1.9978 1.9987 419.8254 420.0757 0.0374 -1.0000 -1.0000 0847880 1579532936.10 151.4702 60.0004 32.0000 1.9977 1.9987 419.7976 420.0486 0.0376 -1.0000 -1.0000 0847943 1579532936.20 151.4774 60.0004 32.0000 1.9977 1.9987 419.7979 420.0489 0.0375 -1.0000 -1.0000 0848005 1579532936.30 151.5600 60.0004 32.0000 1.9976 1.9986 419.7790 420.0304 0.0375 -1.0000 -1.0000 0848084 1579532936.40 151.5600 60.0004 32.0000 1.9978 1.9988 419.7369 419.9869 0.0373 -1.0000 -1.0000 0848146 1579532936.50 151.5600 60.0004 32.0000 1.9975 1.9984 419.7876 420.0368 0.0373 -1.0000 -1.0000 0848209 1579532936.60 151.5600 60.0004 32.0000 1.9985 1.9995 419.7664 420.0166 0.0374 -1.0000 -1.0000 0848287 1579532936.70 151.5600 60.0004 32.0000 1.9979 1.9988 419.8208 420.0714 0.0375 -1.0000 -1.0000 0848396 1579532936.80 151.5600 60.0004 32.0000 1.9984 1.9993 419.8181 420.0688 0.0375 -1.0000 -1.0000 0848459 1579532936.90 151.5600 60.0004 32.0000 1.9988 1.9998 419.7476 419.9978 0.0374 -1.0000 -1.0000 0848537 1579532937.00 151.5600 60.0004 32.0000 1.9981 1.9991 419.7789 420.0285 0.0373 -1.0000 -1.0000 0848599 1579532937.10 151.5600 60.0004 32.0000 1.9990 2.0000 419.8137 420.0641 0.0375 -1.0000 -1.0000 0848662 1579532937.20 151.5600 60.0004 32.0000 1.9977 1.9987 419.8381 420.0890 0.0375 -1.0000 -1.0000 0848959 1579532937.30 151.5585 60.0004 32.0000 1.9982 1.9992 419.8960 420.1459 0.0373 -1.0000 -1.0000 0849021 1579532937.40 151.4989 60.0004 32.0000 1.9979 1.9989 419.7442 419.9945 0.0374 -1.0000 -1.0000 0849099 1579532937.50 151.4989 60.0004 32.0000 1.9978 1.9988 419.7595 420.0089 0.0373 -1.0000 -1.0000 0849162 1579532937.60 151.4989 60.0004 32.0000 1.9978 1.9988 419.7663 420.0166 0.0374 -1.0000 -1.0000 0849224 1579532937.70 151.4989 60.0004 32.0000 1.9977 1.9987 419.7900 420.0408 0.0374 -1.0000 -1.0000 0849412 1579532937.80 151.4989 60.0004 32.0000 1.9977 1.9987 419.7786 420.0280 0.0372 -1.0000 -1.0000 0849474 1579532937.90 151.5102 60.0004 32.0000 1.9978 1.9988 419.7565 420.0063 0.0374 -1.0000 -1.0000 0849537 1579532938.00 151.5204 60.0004 32.0000 1.9982 1.9992 419.7623 420.0126 0.0374 -1.0000 -1.0000 0849615 1579532938.10 151.5204 60.0004 32.0000 1.9982 1.9992 419.8467 420.0974 0.0374 -1.0000 -1.0000 0849677 1579532938.20 151.5204 60.0004 32.0000 1.9980 1.9989 419.8407 420.0904 0.0373 -1.0000 -1.0000 0849740 1579532938.30 151.5204 60.0004 32.0000 1.9982 1.9992 419.7759 420.0255 0.0374 -1.0000 -1.0000 0850131 1579532938.40 151.5204 60.0004 32.0000 1.9983 1.9993 419.8023 420.0522 0.0372 -1.0000 -1.0000 0850193 1579532938.50 151.5178 60.0004 32.0000 1.9976 1.9986 419.8015 420.0515 0.0375 -1.0000 -1.0000 0850255 1579532938.60 151.5178 60.0004 32.0000 1.9983 1.9993 419.8009 420.0507 0.0374 -1.0000 -1.0000 0850318 1579532938.70 151.5178 60.0004 32.0000 1.9984 1.9994 419.7803 420.0300 0.0373 -1.0000 -1.0000 0850396 1579532938.80 151.5178 60.0004 32.0000 1.9986 1.9996 419.9050 420.1558 0.0375 -1.0000 -1.0000 0850662 1579532938.90 151.5178 60.0004 32.0000 1.9982 1.9992 419.7294 419.9800 0.0374 -1.0000 -1.0000 0850740 1579532939.00 151.5155 60.0004 32.0000 1.9978 1.9988 419.7396 419.9899 0.0375 -1.0000 -1.0000 0850802 1579532939.10 151.5136 60.0004 32.0000 1.9984 1.9994 419.7631 420.0140 0.0375 -1.0000 -1.0000 0850865 1579532939.20 151.5136 60.0004 32.0000 1.9985 1.9995 419.7302 419.9816 0.0375 -1.0000 -1.0000 0850943 1579532939.30 151.5136 60.0004 32.0000 1.9985 1.9994 419.8381 420.0875 0.0373 -1.0000 -1.0000 0851880 1579532939.40 151.5136 60.0004 32.0000 1.9975 1.9985 419.7523 420.0016 0.0373 -1.0000 -1.0000 0851943 1579532939.50 151.5136 60.0004 32.0000 1.9979 1.9988 419.7680 420.0181 0.0374 -1.0000 -1.0000 0852005 1579532939.60 151.5098 60.0004 32.0000 1.9977 1.9987 419.8146 420.0649 0.0374 -1.0000 -1.0000 0852068 1579532939.70 151.5098 60.0004 32.0000 1.9976 1.9985 419.7596 420.0094 0.0373 -1.0000 -1.0000 0852146 1579532939.80 151.5098 60.0004 32.0000 1.9983 1.9993 419.8116 420.0629 0.0376 -1.0000 -1.0000 0852209 1579532939.90 151.5098 60.0004 32.0000 1.9985 1.9995 419.8077 420.0580 0.0373 -1.0000 -1.0000 0852287 1579532940.00 151.5098 60.0004 32.0000 1.9990 2.0000 419.8259 420.0763 0.0375 -1.0000 -1.0000 0852349 1579532940.10 151.5098 60.0004 32.0000 1.9987 1.9996 419.7982 420.0484 0.0374 -1.0000 -1.0000 0852412 1579532940.20 151.5409 60.0010 32.0000 1.9976 1.9986 419.8228 420.0728 0.0374 -1.0000 -1.0000 0852474 1579532940.30 151.5409 60.0010 32.0000 1.9975 1.9985 419.7361 419.9862 0.0374 -1.0000 -1.0000 0852552 1579532940.40 151.5409 60.0010 32.0000 1.9981 1.9991 419.9306 420.1819 0.0376 -1.0000 -1.0000 0852615 1579532940.50 151.5409 60.0010 32.0000 1.9981 1.9991 419.7643 420.0149 0.0374 -1.0000 -1.0000 0852677 1579532940.60 151.5409 60.0010 32.0000 1.9983 1.9992 419.7298 419.9800 0.0374 -1.0000 -1.0000 0852755 1579532940.70 151.5424 60.0010 32.0000 1.9981 1.9991 419.7469 419.9972 0.0374 -1.0000 -1.0000 0852818 1579532940.80 151.5462 60.0010 32.0000 1.9978 1.9988 419.7910 420.0415 0.0375 -1.0000 -1.0000 0852880 1579532940.90 151.5462 60.0010 32.0000 1.9982 1.9992 419.7709 420.0211 0.0374 -1.0000 -1.0000 0852959 1579532941.00 151.5462 60.0010 32.0000 1.9982 1.9992 419.8061 420.0557 0.0373 -1.0000 -1.0000 0853021 1579532941.10 151.5462 60.0010 32.0000 1.9983 1.9993 419.7683 420.0185 0.0375 -1.0000 -1.0000 0853084 1579532941.20 151.5462 60.0010 32.0000 1.9973 1.9983 419.7881 420.0381 0.0374 -1.0000 -1.0000 0853146 1579532941.30 151.5462 60.0010 32.0000 1.9969 1.9979 419.7292 419.9788 0.0372 -1.0000 -1.0000 0853209 1579532941.40 151.5462 60.0010 32.0000 1.9979 1.9989 419.7611 420.0104 0.0373 -1.0000 -1.0000 0853287 1579532941.50 151.5462 60.0010 32.0000 1.9979 1.9989 419.8348 420.0846 0.0373 -1.0000 -1.0000 0853350 1579532941.60 151.5462 60.0010 32.0000 1.9980 1.9990 419.7477 419.9980 0.0375 -1.0000 -1.0000 0853412 1579532941.70 151.5462 60.0010 32.0000 1.9984 1.9994 419.8942 420.1449 0.0374 -1.0000 -1.0000 0853490 1579532941.80 151.5462 60.0010 32.0000 1.9983 1.9993 419.7649 420.0152 0.0374 -1.0000 -1.0000 0853662 1579532941.90 151.5435 60.0010 32.0000 1.9983 1.9993 419.7167 419.9672 0.0374 -1.0000 -1.0000 0853725 1579532942.00 151.5429 60.0010 32.0000 1.9981 1.9991 419.7747 420.0244 0.0374 -1.0000 -1.0000 0853802 1579532942.10 151.5429 60.0010 32.0000 1.9987 1.9997 419.8048 420.0556 0.0374 -1.0000 -1.0000 0853865 1579532942.20 151.5429 60.0010 32.0000 1.9980 1.9989 419.7767 420.0266 0.0374 -1.0000 -1.0000 0853927 1579532942.30 151.5429 60.0010 32.0000 1.9985 1.9994 419.7888 420.0387 0.0374 -1.0000 -1.0000 0854615 1579532942.40 151.5429 60.0010 32.0000 1.9978 1.9988 419.7973 420.0471 0.0374 -1.0000 -1.0000 0854677 1579532942.50 151.5005 60.0010 32.0000 1.9979 1.9988 419.7622 420.0122 0.0373 -1.0000 -1.0000 0854740 1579532942.60 151.4742 60.0010 32.0000 1.9983 1.9992 419.7999 420.0490 0.0372 -1.0000 -1.0000 0854818 1579532942.70 151.4742 60.0010 32.0000 1.9978 1.9988 419.7581 420.0088 0.0374 -1.0000 -1.0000 0854880 1579532942.80 151.4742 60.0010 32.0000 1.9974 1.9984 419.7479 419.9976 0.0373 -1.0000 -1.0000 0854943 1579532942.90 151.4742 60.0010 32.0000 1.9972 1.9982 419.6789 419.9284 0.0373 -1.0000 -1.0000 0855021 1579532943.00 151.4742 60.0010 32.0000 1.9976 1.9986 419.7893 420.0393 0.0374 -1.0000 -1.0000 0855084 1579532943.10 151.5239 60.0010 32.0000 1.9974 1.9983 419.7069 419.9571 0.0375 -1.0000 -1.0000 0855146 1579532943.20 151.5239 60.0010 32.0000 1.9979 1.9989 419.7654 420.0163 0.0375 -1.0000 -1.0000 0855209 1579532943.30 151.5239 60.0010 32.0000 1.9983 1.9993 419.7962 420.0452 0.0373 -1.0000 -1.0000 0855271 1579532943.40 151.5239 60.0010 32.0000 1.9981 1.9991 419.7636 420.0135 0.0374 -1.0000 -1.0000 0855677 1579532943.50 151.5239 60.0010 32.0000 1.9977 1.9986 419.7817 420.0317 0.0373 -1.0000 -1.0000 0855740 1579532943.60 151.5060 60.0010 32.0000 1.9975 1.9985 419.8103 420.0598 0.0373 -1.0000 -1.0000 0855802 1579532943.70 151.4541 60.0010 32.0000 1.9971 1.9981 419.6958 419.9453 0.0373 -1.0000 -1.0000 0855880 1579532943.80 151.4541 60.0010 32.0000 1.9977 1.9987 419.7227 419.9716 0.0373 -1.0000 -1.0000 0855943 1579532943.90 151.4541 60.0010 32.0000 1.9976 1.9986 419.6944 419.9446 0.0374 -1.0000 -1.0000 0856005 1579532944.00 151.4541 60.0010 32.0000 1.9975 1.9985 419.7435 419.9934 0.0374 -1.0000 -1.0000 0856084 1579532944.10 151.4541 60.0010 32.0000 1.9975 1.9985 419.7054 419.9555 0.0374 -1.0000 -1.0000 0856146 1579532944.20 151.5390 60.0010 32.0000 1.9978 1.9988 419.6901 419.9392 0.0373 -1.0000 -1.0000 0856209 1579532944.30 151.5390 60.0010 32.0000 1.9983 1.9993 419.6902 419.9418 0.0375 -1.0000 -1.0000 0856271 1579532944.40 151.5390 60.0010 32.0000 1.9976 1.9985 419.7591 420.0083 0.0372 -1.0000 -1.0000 0856334 1579532944.50 151.5390 60.0010 32.0000 1.9980 1.9990 419.7447 419.9937 0.0372 -1.0000 -1.0000 0856396 1579532944.60 151.5390 60.0010 32.0000 1.9981 1.9990 419.7223 419.9710 0.0372 -1.0000 -1.0000 0856474 1579532944.70 151.4809 60.0009 32.0000 1.9973 1.9983 419.6748 419.9250 0.0374 -1.0000 -1.0000 0856537 1579532944.80 151.4283 60.0008 32.0000 1.9979 1.9989 419.7164 419.9661 0.0374 -1.0000 -1.0000 0856599 1579532944.90 151.4283 60.0008 32.0000 1.9980 1.9990 419.7199 419.9711 0.0375 -1.0000 -1.0000 0856677 1579532945.00 151.4283 60.0008 32.0000 1.9973 1.9983 419.7526 420.0027 0.0374 -1.0000 -1.0000 0856740 1579532945.10 151.4283 60.0008 32.0000 1.9976 1.9986 419.7823 420.0326 0.0374 -1.0000 -1.0000 0856802 1579532945.20 151.4283 60.0008 32.0000 1.9977 1.9987 419.7259 419.9752 0.0373 -1.0000 -1.0000 0856865 1579532945.30 151.4283 60.0008 32.0000 1.9973 1.9983 419.7069 419.9564 0.0373 -1.0000 -1.0000 0856927 1579532945.40 151.4283 60.0008 32.0000 1.9978 1.9988 419.7426 419.9925 0.0373 -1.0000 -1.0000 0857412 1579532945.50 151.4283 60.0008 32.0000 1.9978 1.9987 419.7395 419.9884 0.0373 -1.0000 -1.0000 0857474 1579532945.60 151.4283 60.0008 32.0000 1.9975 1.9985 419.7341 419.9834 0.0372 -1.0000 -1.0000 0857537 1579532945.70 151.4283 60.0008 32.0000 1.9977 1.9987 419.6631 419.9118 0.0372 -1.0000 -1.0000 0857615 1579532945.80 151.4283 60.0008 32.0000 1.9978 1.9988 419.6994 419.9494 0.0373 -1.0000 -1.0000 0857677 1579532945.90 151.4283 60.0008 32.0000 1.9972 1.9982 419.7335 419.9831 0.0373 -1.0000 -1.0000 0858474 1579532946.00 151.4366 60.0008 32.0000 1.9983 1.9993 419.7366 419.9860 0.0373 -1.0000 -1.0000 0858552 1579532946.10 151.5005 60.0008 32.0000 1.9978 1.9988 419.7360 419.9850 0.0373 -1.0000 -1.0000 0858615 1579532946.20 151.5005 60.0008 32.0000 1.9981 1.9991 419.6883 419.9380 0.0373 -1.0000 -1.0000 0858677 1579532946.30 151.5005 60.0008 32.0000 1.9983 1.9993 419.7301 419.9801 0.0374 -1.0000 -1.0000 0858740 1579532946.40 151.5005 60.0008 32.0000 1.9979 1.9989 419.7206 419.9703 0.0373 -1.0000 -1.0000 0858802 1579532946.50 151.5005 60.0008 32.0000 1.9985 1.9995 419.8085 420.0571 0.0371 -1.0000 -1.0000 0858865 1579532946.60 151.5005 60.0008 32.0000 1.9978 1.9988 419.6993 419.9482 0.0373 -1.0000 -1.0000 0858943 1579532946.70 151.4807 60.0008 32.0000 1.9985 1.9994 419.7619 420.0128 0.0375 -1.0000 -1.0000 0859005 1579532946.80 151.4807 60.0008 32.0000 1.9979 1.9989 419.6688 419.9196 0.0374 -1.0000 -1.0000 0859068 1579532946.90 151.4807 60.0008 32.0000 1.9981 1.9990 419.7627 420.0120 0.0373 -1.0000 -1.0000 0859162 1579532947.00 151.4807 60.0008 32.0000 1.9978 1.9988 419.7548 420.0050 0.0374 -1.0000 -1.0000 0859224 1579532947.10 151.4807 60.0008 32.0000 1.9979 1.9989 419.7619 420.0112 0.0372 -1.0000 -1.0000 0859287 1579532947.20 151.5001 60.0008 32.0000 1.9979 1.9989 419.7754 420.0241 0.0372 -1.0000 -1.0000 0859350 1579532947.30 151.5015 60.0008 32.0000 1.9981 1.9991 419.7532 420.0022 0.0372 -1.0000 -1.0000 0859412 1579532947.40 151.5015 60.0008 32.0000 1.9974 1.9984 419.7711 420.0205 0.0373 -1.0000 -1.0000 0859490 1579532947.50 151.5015 60.0008 32.0000 1.9980 1.9989 419.7789 420.0295 0.0375 -1.0000 -1.0000 0859552 1579532947.60 151.5015 60.0008 32.0000 1.9980 1.9990 419.8905 420.1403 0.0373 -1.0000 -1.0000 0859615 1579532947.70 151.5015 60.0008 32.0000 1.9983 1.9992 419.7492 419.9993 0.0374 -1.0000 -1.0000 0859693 1579532947.80 151.5015 60.0008 32.0000 1.9985 1.9994 419.7606 420.0092 0.0371 -1.0000 -1.0000 0859755 1579532947.90 151.5015 60.0008 32.0000 1.9984 1.9994 419.7647 420.0149 0.0374 -1.0000 -1.0000 0859818 1579532948.00 151.5015 60.0008 32.0000 1.9979 1.9988 419.7340 419.9828 0.0372 -1.0000 -1.0000 0859880 1579532948.10 151.5015 60.0008 32.0000 1.9978 1.9988 419.6830 419.9325 0.0373 -1.0000 -1.0000 0859943 1579532948.20 151.5015 60.0008 32.0000 1.9978 1.9987 419.7923 420.0420 0.0373 -1.0000 -1.0000 0900005 1579532948.30 151.5015 60.0008 32.0000 1.9982 1.9992 419.7206 419.9695 0.0372 -1.0000 -1.0000 0900084 1579532948.40 151.5015 60.0008 32.0000 1.9981 1.9991 419.9204 420.1694 0.0372 -1.0000 -1.0000 0900146 1579532948.50 151.5288 60.0008 32.0000 1.9981 1.9991 419.7002 419.9483 0.0372 -1.0000 -1.0000 0900849 1579532948.60 151.5288 60.0008 32.0000 1.9975 1.9985 419.7636 420.0134 0.0373 -1.0000 -1.0000 0900912 1579532948.70 151.5288 60.0008 32.0000 1.9977 1.9987 419.8260 420.0761 0.0374 -1.0000 -1.0000 0900974 1579532948.80 151.5288 60.0008 32.0000 1.9983 1.9993 419.7865 420.0357 0.0373 -1.0000 -1.0000 0901037 1579532948.90 151.5288 60.0008 32.0000 1.9988 1.9998 419.7569 420.0062 0.0373 -1.0000 -1.0000 0901115 1579532949.00 151.5299 60.0008 32.0000 1.9976 1.9986 419.8010 420.0509 0.0374 -1.0000 -1.0000 0901177 1579532949.10 151.5521 60.0008 32.0000 1.9979 1.9989 419.7703 420.0190 0.0372 -1.0000 -1.0000 0901240 1579532949.20 151.5521 60.0008 32.0000 1.9982 1.9992 419.7908 420.0397 0.0372 -1.0000 -1.0000 0901318 1579532949.30 151.5521 60.0008 32.0000 1.9980 1.9990 419.7385 419.9882 0.0373 -1.0000 -1.0000 0901380 1579532949.40 151.5521 60.0008 32.0000 1.9979 1.9988 419.7840 420.0336 0.0374 -1.0000 -1.0000 0901443 1579532949.50 151.5521 60.0008 32.0000 1.9979 1.9989 419.8328 420.0833 0.0374 -1.0000 -1.0000 0901505 1579532949.60 151.5159 60.0008 32.0000 1.9983 1.9992 419.8235 420.0739 0.0374 -1.0000 -1.0000 0901568 1579532949.70 151.5159 60.0008 32.0000 1.9996 2.0005 419.7427 419.9921 0.0372 -1.0000 -1.0000 0901646 1579532949.80 151.5159 60.0008 32.0000 1.9984 1.9994 419.7609 420.0102 0.0373 -1.0000 -1.0000 0901709 1579532949.90 151.5159 60.0008 32.0000 1.9984 1.9994 419.8315 420.0801 0.0372 -1.0000 -1.0000 0901771 1579532950.00 151.5159 60.0008 32.0000 1.9985 1.9995 419.7857 420.0348 0.0372 -1.0000 -1.0000 0901849 1579532950.10 151.5133 60.0014 32.0000 1.9984 1.9993 419.8319 420.0818 0.0374 -1.0000 -1.0000 0901912 1579532950.20 151.5108 60.0019 32.0000 1.9986 1.9995 419.7492 419.9978 0.0372 -1.0000 -1.0000 0901974 1579532950.30 151.5108 60.0019 32.0000 1.9987 1.9996 419.7791 420.0280 0.0372 -1.0000 -1.0000 0902052 1579532950.40 151.5108 60.0019 32.0000 1.9985 1.9994 419.8008 420.0498 0.0372 -1.0000 -1.0000 0902115 1579532950.50 151.5108 60.0019 32.0000 1.9985 1.9994 419.8098 420.0593 0.0373 -1.0000 -1.0000 0902177 1579532950.60 151.5108 60.0019 32.0000 1.9988 1.9998 419.8406 420.0899 0.0372 -1.0000 -1.0000 0902240 1579532950.70 151.5108 60.0019 32.0000 1.9980 1.9990 419.8662 420.1149 0.0372 -1.0000 -1.0000 0902302 1579532950.80 151.5514 60.0019 32.0000 1.9987 1.9997 419.7437 419.9932 0.0373 -1.0000 -1.0000 0902380 1579532950.90 151.5514 60.0019 32.0000 1.9984 1.9994 419.8170 420.0665 0.0373 -1.0000 -1.0000 0902459 1579532951.00 151.5514 60.0019 32.0000 1.9984 1.9993 419.8625 420.1126 0.0374 -1.0000 -1.0000 0902630 1579532951.10 151.5514 60.0019 32.0000 1.9988 1.9998 419.7625 420.0123 0.0373 -1.0000 -1.0000 0902693 1579532951.20 151.5514 60.0019 32.0000 1.9981 1.9991 419.7923 420.0420 0.0373 -1.0000 -1.0000 0902771 1579532951.30 151.5404 60.0019 32.0000 1.9986 1.9995 419.8188 420.0679 0.0372 -1.0000 -1.0000 0902834 1579532951.40 151.5331 60.0019 32.0000 1.9985 1.9995 419.8577 420.1072 0.0373 -1.0000 -1.0000 0902912 1579532951.50 151.5331 60.0019 32.0000 1.9986 1.9996 419.8094 420.0592 0.0373 -1.0000 -1.0000 0902974 1579532951.60 151.5331 60.0019 32.0000 1.9981 1.9990 419.7924 420.0402 0.0370 -1.0000 -1.0000 0903396 1579532951.70 151.5331 60.0019 32.0000 1.9982 1.9992 419.8010 420.0500 0.0372 -1.0000 -1.0000 0903474 1579532951.80 151.5331 60.0019 32.0000 1.9983 1.9993 419.7812 420.0305 0.0373 -1.0000 -1.0000 0903537 1579532951.90 151.5683 60.0019 32.0000 1.9982 1.9992 419.8170 420.0680 0.0375 -1.0000 -1.0000 0903600 1579532952.00 151.5683 60.0019 32.0000 1.9985 1.9994 419.8562 420.1061 0.0373 -1.0000 -1.0000 0903662 1579532952.10 151.5683 60.0019 32.0000 1.9989 1.9999 419.8282 420.0774 0.0372 -1.0000 -1.0000 0903959 1579532952.20 151.5683 60.0019 32.0000 1.9986 1.9996 419.8040 420.0533 0.0373 -1.0000 -1.0000 0904021 1579532952.30 151.5683 60.0019 32.0000 1.9986 1.9996 419.8275 420.0789 0.0375 -1.0000 -1.0000 0904100 1579532952.40 151.5406 60.0019 32.0000 1.9979 1.9989 419.7754 420.0250 0.0374 -1.0000 -1.0000 0904146 1579532952.50 151.5381 60.0019 32.0000 1.9981 1.9991 419.7893 420.0384 0.0371 -1.0000 -1.0000 0904224 1579532952.60 151.5381 60.0019 32.0000 1.9986 1.9995 419.7717 420.0218 0.0374 -1.0000 -1.0000 0904396 1579532952.70 151.5381 60.0019 32.0000 1.9986 1.9996 419.7543 420.0043 0.0373 -1.0000 -1.0000 0904459 1579532952.80 151.5381 60.0019 32.0000 1.9992 2.0002 419.8594 420.1091 0.0373 -1.0000 -1.0000 0904521 1579532952.90 151.5384 60.0019 32.0000 1.9983 1.9993 419.8154 420.0643 0.0373 -1.0000 -1.0000 0904599 1579532953.00 151.5417 60.0019 32.0000 1.9972 1.9982 419.7959 420.0459 0.0373 -1.0000 -1.0000 0904677 1579532953.10 151.5417 60.0019 32.0000 1.9982 1.9991 419.8822 420.1310 0.0372 -1.0000 -1.0000 0904849 1579532953.20 151.5417 60.0019 32.0000 1.9988 1.9998 419.8423 420.0918 0.0373 -1.0000 -1.0000 0904927 1579532953.30 151.5417 60.0019 32.0000 1.9984 1.9993 419.8510 420.1004 0.0373 -1.0000 -1.0000 0904990 1579532953.40 151.5417 60.0019 32.0000 1.9987 1.9997 419.8398 420.0909 0.0375 -1.0000 -1.0000 0905068 1579532953.50 151.5584 60.0019 32.0000 1.9988 1.9998 419.7956 420.0461 0.0374 -1.0000 -1.0000 0905130 1579532953.60 151.5584 60.0019 32.0000 1.9982 1.9992 419.7519 420.0018 0.0373 -1.0000 -1.0000 0905850 1579532953.70 151.5584 60.0019 32.0000 1.9987 1.9997 419.8178 420.0673 0.0373 -1.0000 -1.0000 0905927 1579532953.80 151.5584 60.0019 32.0000 1.9991 2.0001 419.7564 420.0062 0.0373 -1.0000 -1.0000 0906005 1579532953.90 151.5584 60.0019 32.0000 1.9991 2.0001 419.8005 420.0497 0.0372 -1.0000 -1.0000 0906068 1579532954.00 151.5584 60.0019 32.0000 1.9985 1.9995 419.7570 420.0059 0.0373 -1.0000 -1.0000 0906146 1579532954.10 151.5428 60.0019 32.0000 1.9981 1.9990 419.7935 420.0436 0.0374 -1.0000 -1.0000 0906209 1579532954.20 151.5428 60.0019 32.0000 1.9980 1.9990 419.7906 420.0396 0.0372 -1.0000 -1.0000 0906271 1579532954.30 151.5428 60.0019 32.0000 1.9984 1.9993 419.7743 420.0242 0.0373 -1.0000 -1.0000 0906334 1579532954.40 151.5428 60.0019 32.0000 1.9986 1.9996 419.8202 420.0696 0.0374 -1.0000 -1.0000 0906396 1579532954.50 151.5428 60.0019 32.0000 1.9981 1.9991 419.8565 420.1064 0.0373 -1.0000 -1.0000 0906459 1579532954.60 151.5428 60.0019 32.0000 1.9986 1.9995 419.8576 420.1076 0.0373 -1.0000 -1.0000 0906599 1579532954.70 151.5193 60.0019 32.0000 1.9984 1.9993 419.8019 420.0514 0.0373 -1.0000 -1.0000 0906662 1579532954.80 151.5193 60.0019 32.0000 1.9977 1.9987 419.7708 420.0197 0.0372 -1.0000 -1.0000 0906724 1579532954.90 151.5193 60.0019 32.0000 1.9977 1.9987 419.8462 420.0960 0.0374 -1.0000 -1.0000 0906802 1579532955.00 151.5193 60.0019 32.0000 1.9982 1.9992 419.7995 420.0508 0.0375 -1.0000 -1.0000 0906865 1579532955.10 151.5193 60.0019 32.0000 1.9985 1.9995 419.8383 420.0887 0.0374 -1.0000 -1.0000 0907209 1579532955.20 151.5061 60.0019 32.0000 1.9981 1.9991 419.8043 420.0539 0.0373 -1.0000 -1.0000 0907271 1579532955.30 151.5061 60.0019 32.0000 1.9984 1.9993 419.8531 420.1032 0.0374 -1.0000 -1.0000 0907334 1579532955.40 151.5061 60.0019 32.0000 1.9978 1.9987 419.8686 420.1182 0.0373 -1.0000 -1.0000 0907412 1579532955.50 151.5061 60.0019 32.0000 1.9977 1.9987 419.8589 420.1085 0.0373 -1.0000 -1.0000 0907474 1579532955.60 151.5061 60.0019 32.0000 1.9975 1.9985 419.8583 420.1077 0.0372 -1.0000 -1.0000 0907537 1579532955.70 151.5066 60.0019 32.0000 1.9979 1.9989 419.8427 420.0921 0.0373 -1.0000 -1.0000 0907615 1579532955.80 151.5084 60.0019 32.0000 1.9981 1.9991 419.7949 420.0442 0.0373 -1.0000 -1.0000 0907677 1579532955.90 151.5084 60.0019 32.0000 1.9975 1.9984 419.8155 420.0659 0.0375 -1.0000 -1.0000 0907740 1579532956.00 151.5084 60.0019 32.0000 1.9983 1.9993 419.8345 420.0847 0.0373 -1.0000 -1.0000 0907802 1579532956.10 151.5084 60.0019 32.0000 1.9986 1.9996 419.8202 420.0718 0.0375 -1.0000 -1.0000 0907865 1579532956.20 151.5084 60.0019 32.0000 1.9983 1.9993 419.8555 420.1055 0.0373 -1.0000 -1.0000 0907927 1579532956.30 151.4571 60.0019 32.0000 1.9981 1.9991 419.8228 420.0727 0.0374 -1.0000 -1.0000 0908005 1579532956.40 151.4571 60.0019 32.0000 1.9974 1.9983 419.7947 420.0449 0.0374 -1.0000 -1.0000 0908068 1579532956.50 151.4571 60.0019 32.0000 1.9979 1.9988 419.8333 420.0828 0.0373 -1.0000 -1.0000 0908131 1579532956.60 151.4571 60.0019 32.0000 1.9977 1.9986 419.8199 420.0688 0.0372 -1.0000 -1.0000 0908209 1579532956.70 151.4571 60.0019 32.0000 1.9981 1.9990 419.7774 420.0262 0.0372 -1.0000 -1.0000 0908896 1579532956.80 151.4654 60.0019 32.0000 1.9980 1.9990 419.7403 419.9899 0.0373 -1.0000 -1.0000 0908959 1579532956.90 151.4747 60.0019 32.0000 1.9978 1.9988 419.8200 420.0704 0.0375 -1.0000 -1.0000 0909021 1579532957.00 151.4747 60.0019 32.0000 1.9979 1.9989 419.8603 420.1107 0.0374 -1.0000 -1.0000 0909084 1579532957.10 151.4747 60.0019 32.0000 1.9981 1.9990 419.8760 420.1257 0.0373 -1.0000 -1.0000 0909146 1579532957.20 151.4747 60.0019 32.0000 1.9972 1.9982 419.9064 420.1567 0.0374 -1.0000 -1.0000 0909224 1579532957.30 151.4747 60.0019 32.0000 1.9975 1.9985 419.8026 420.0523 0.0373 -1.0000 -1.0000 0909287 1579532957.40 151.4985 60.0019 32.0000 1.9978 1.9988 419.8182 420.0687 0.0375 -1.0000 -1.0000 0909365 1579532957.50 151.4985 60.0019 32.0000 1.9983 1.9993 419.8299 420.0803 0.0374 -1.0000 -1.0000 0909427 1579532957.60 151.4985 60.0019 32.0000 1.9983 1.9993 419.8155 420.0655 0.0374 -1.0000 -1.0000 0909490 1579532957.70 151.4985 60.0019 32.0000 1.9973 1.9983 419.8286 420.0792 0.0374 -1.0000 -1.0000 0909568 1579532957.80 151.4985 60.0019 32.0000 1.9981 1.9991 419.8255 420.0758 0.0374 -1.0000 -1.0000 0909631 1579532957.90 151.4985 60.0019 32.0000 1.9974 1.9984 419.8433 420.0929 0.0373 -1.0000 -1.0000 0909693 1579532958.00 151.4819 60.0019 32.0000 1.9973 1.9983 419.8107 420.0604 0.0374 -1.0000 -1.0000 0909771 1579532958.10 151.4819 60.0019 32.0000 1.9983 1.9993 419.7939 420.0433 0.0373 -1.0000 -1.0000 0909834 1579532958.20 151.4819 60.0019 32.0000 1.9984 1.9993 419.7980 420.0479 0.0374 -1.0000 -1.0000 0910802 1579532958.30 151.4819 60.0019 32.0000 1.9983 1.9993 419.8540 420.1046 0.0375 -1.0000 -1.0000 0910880 1579532958.40 151.4819 60.0019 32.0000 1.9979 1.9989 419.7797 420.0302 0.0374 -1.0000 -1.0000 0910943 1579532958.50 151.5019 60.0019 32.0000 1.9975 1.9984 419.8243 420.0742 0.0373 -1.0000 -1.0000 0911005 1579532958.60 151.5130 60.0019 32.0000 1.9981 1.9990 419.8048 420.0551 0.0375 -1.0000 -1.0000 0911084 1579532958.70 151.5130 60.0019 32.0000 1.9979 1.9988 419.8616 420.1101 0.0372 -1.0000 -1.0000 0911146 1579532958.80 151.5130 60.0019 32.0000 1.9982 1.9991 419.8212 420.0708 0.0373 -1.0000 -1.0000 0911209 1579532958.90 151.5130 60.0019 32.0000 1.9985 1.9995 419.8212 420.0706 0.0373 -1.0000 -1.0000 0911271 1579532959.00 151.5130 60.0019 32.0000 1.9982 1.9992 419.8444 420.0951 0.0375 -1.0000 -1.0000 0911350 1579532959.10 151.5011 60.0019 32.0000 1.9979 1.9989 419.8091 420.0595 0.0374 -1.0000 -1.0000 0911412 1579532959.20 151.5011 60.0019 32.0000 1.9976 1.9986 419.8283 420.0783 0.0374 -1.0000 -1.0000 0911474 1579532959.30 151.5011 60.0019 32.0000 1.9976 1.9986 419.7934 420.0424 0.0372 -1.0000 -1.0000 0911537 1579532959.40 151.5011 60.0019 32.0000 1.9985 1.9995 419.8013 420.0509 0.0374 -1.0000 -1.0000 0911615 1579532959.50 151.5011 60.0019 32.0000 1.9984 1.9994 419.8184 420.0690 0.0375 -1.0000 -1.0000 0911677 1579532959.60 151.5190 60.0016 32.0000 1.9983 1.9993 419.7843 420.0342 0.0373 -1.0000 -1.0000 0911740 1579532959.70 151.5249 60.0015 32.0000 1.9985 1.9994 419.7949 420.0439 0.0372 -1.0000 -1.0000 0911818 1579532959.80 151.5249 60.0015 32.0000 1.9980 1.9990 419.8095 420.0594 0.0374 -1.0000 -1.0000 0911881 1579532959.90 151.5249 60.0015 32.0000 1.9983 1.9993 419.8642 420.1143 0.0374 -1.0000 -1.0000 0911943 1579532960.00 151.5249 60.0015 32.0000 1.9981 1.9991 419.8208 420.0712 0.0374 -1.0000 -1.0000 0912005 1579532960.10 151.5249 60.0015 32.0000 1.9980 1.9990 419.8310 420.0817 0.0375 -1.0000 -1.0000 0912068 1579532960.20 151.5249 60.0015 32.0000 1.9974 1.9984 419.8711 420.1222 0.0374 -1.0000 -1.0000 0912131 1579532960.30 151.5364 60.0015 32.0000 1.9978 1.9988 419.8541 420.1040 0.0374 -1.0000 -1.0000 0912209 1579532960.40 151.5372 60.0015 32.0000 1.9979 1.9989 419.7997 420.0496 0.0373 -1.0000 -1.0000 0912271 1579532960.50 151.5372 60.0015 32.0000 1.9986 1.9995 419.9053 420.1544 0.0372 -1.0000 -1.0000 0912334 1579532960.60 151.5372 60.0015 32.0000 1.9976 1.9986 419.8026 420.0524 0.0374 -1.0000 -1.0000 0912412 1579532960.70 151.5372 60.0015 32.0000 1.9984 1.9994 419.8046 420.0549 0.0374 -1.0000 -1.0000 0912474 1579532960.80 151.5372 60.0015 32.0000 1.9978 1.9988 419.8640 420.1139 0.0374 -1.0000 -1.0000 0912599 1579532960.90 151.5061 60.0015 32.0000 1.9979 1.9989 419.8648 420.1147 0.0373 -1.0000 -1.0000 0912677 1579532961.00 151.5061 60.0015 32.0000 1.9979 1.9988 419.8242 420.0736 0.0372 -1.0000 -1.0000 0912740 1579532961.10 151.5061 60.0015 32.0000 1.9977 1.9987 419.8139 420.0630 0.0373 -1.0000 -1.0000 0912802 1579532961.20 151.5061 60.0015 32.0000 1.9983 1.9993 419.8158 420.0665 0.0375 -1.0000 -1.0000 0912880 1579532961.30 151.5061 60.0015 32.0000 1.9986 1.9996 419.7930 420.0437 0.0374 -1.0000 -1.0000 0913115 1579532961.40 151.5061 60.0015 32.0000 1.9979 1.9989 419.8008 420.0494 0.0371 -1.0000 -1.0000 0913177 1579532961.50 151.5061 60.0015 32.0000 1.9978 1.9987 419.8028 420.0518 0.0373 -1.0000 -1.0000 0913240 1579532961.60 151.4922 60.0015 32.0000 1.9979 1.9989 419.8483 420.0983 0.0373 -1.0000 -1.0000 0913302 1579532961.70 151.4922 60.0015 32.0000 1.9979 1.9988 419.8005 420.0496 0.0373 -1.0000 -1.0000 0913381 1579532961.80 151.4922 60.0015 32.0000 1.9976 1.9986 419.8436 420.0943 0.0375 -1.0000 -1.0000 0914396 1579532961.90 151.4922 60.0015 32.0000 1.9978 1.9988 419.8003 420.0499 0.0373 -1.0000 -1.0000 0914459 1579532962.00 151.4922 60.0015 32.0000 1.9977 1.9987 419.8390 420.0890 0.0374 -1.0000 -1.0000 0914537 1579532962.10 151.4922 60.0015 32.0000 1.9976 1.9986 419.8551 420.1056 0.0374 -1.0000 -1.0000 0914599 1579532962.20 151.5205 60.0015 32.0000 1.9977 1.9986 419.7678 420.0175 0.0373 -1.0000 -1.0000 0914662 1579532962.30 151.5205 60.0015 32.0000 1.9977 1.9987 419.8087 420.0580 0.0373 -1.0000 -1.0000 0914724 1579532962.40 151.5205 60.0015 32.0000 1.9986 1.9996 419.7794 420.0298 0.0375 -1.0000 -1.0000 0914787 1579532962.50 151.5205 60.0015 32.0000 1.9988 1.9998 419.8500 420.1001 0.0374 -1.0000 -1.0000 0914849 1579532962.60 151.5205 60.0015 32.0000 1.9974 1.9983 419.7726 420.0224 0.0373 -1.0000 -1.0000 0914927 1579532962.70 151.5093 60.0015 32.0000 1.9976 1.9985 419.8075 420.0579 0.0374 -1.0000 -1.0000 0914990 1579532962.80 151.4804 60.0015 32.0000 1.9977 1.9987 419.7654 420.0143 0.0372 -1.0000 -1.0000 0915052 1579532962.90 151.4804 60.0015 32.0000 1.9978 1.9988 419.8405 420.0899 0.0373 -1.0000 -1.0000 0915130 1579532963.00 151.4804 60.0015 32.0000 1.9982 1.9992 419.7747 420.0250 0.0374 -1.0000 -1.0000 0915193 1579532963.10 151.4804 60.0015 32.0000 1.9978 1.9988 419.7899 420.0395 0.0373 -1.0000 -1.0000 0915255 1579532963.20 151.4804 60.0015 32.0000 1.9982 1.9992 419.7126 419.9618 0.0373 -1.0000 -1.0000 0915318 1579532963.30 151.5177 60.0015 32.0000 1.9981 1.9991 419.8497 420.1002 0.0374 -1.0000 -1.0000 0915381 1579532963.40 151.5177 60.0015 32.0000 1.9983 1.9993 419.7355 419.9854 0.0374 -1.0000 -1.0000 0915459 1579532963.50 151.5177 60.0015 32.0000 1.9982 1.9991 419.7892 420.0390 0.0373 -1.0000 -1.0000 0915537 1579532963.60 151.5177 60.0015 32.0000 1.9983 1.9992 419.8334 420.0817 0.0372 -1.0000 -1.0000 0915599 1579532963.70 151.5177 60.0015 32.0000 1.9975 1.9985 419.7845 420.0347 0.0374 -1.0000 -1.0000 0915677 1579532963.80 151.5159 60.0015 32.0000 1.9982 1.9991 419.8357 420.0857 0.0374 -1.0000 -1.0000 0915740 1579532963.90 151.5017 60.0015 32.0000 1.9982 1.9991 419.8213 420.0714 0.0373 -1.0000 -1.0000 0915802 1579532964.00 151.5017 60.0015 32.0000 1.9978 1.9988 419.8094 420.0586 0.0373 -1.0000 -1.0000 0915865 1579532964.10 151.5017 60.0015 32.0000 1.9984 1.9994 419.8085 420.0590 0.0375 -1.0000 -1.0000 0915927 1579532964.20 151.5017 60.0015 32.0000 1.9987 1.9997 419.7779 420.0274 0.0372 -1.0000 -1.0000 0915990 1579532964.30 151.5017 60.0015 32.0000 1.9977 1.9987 419.7274 419.9764 0.0373 -1.0000 -1.0000 0916490 1579532964.40 151.4465 60.0015 32.0000 1.9980 1.9990 419.7445 419.9948 0.0374 -1.0000 -1.0000 0916552 1579532964.50 151.4465 60.0015 32.0000 1.9986 1.9996 419.8204 420.0697 0.0373 -1.0000 -1.0000 0916615 1579532964.60 151.4465 60.0015 32.0000 1.9983 1.9993 419.7956 420.0457 0.0374 -1.0000 -1.0000 0916693 1579532964.70 151.4465 60.0015 32.0000 1.9977 1.9987 419.8736 420.1236 0.0373 -1.0000 -1.0000 0916755 1579532964.80 151.4465 60.0015 32.0000 1.9977 1.9986 419.7562 420.0059 0.0374 -1.0000 -1.0000 0916818 1579532964.90 151.4465 60.0015 32.0000 1.9983 1.9993 419.7928 420.0432 0.0374 -1.0000 -1.0000 0917068 1579532965.00 151.4482 60.0021 32.0000 1.9984 1.9994 419.8036 420.0532 0.0372 -1.0000 -1.0000 0917130 1579532965.10 151.4483 60.0022 32.0000 1.9985 1.9995 419.7639 420.0126 0.0372 -1.0000 -1.0000 0917193 1579532965.20 151.4483 60.0022 32.0000 1.9980 1.9990 419.8317 420.0810 0.0373 -1.0000 -1.0000 0917255 1579532965.30 151.4483 60.0022 32.0000 1.9977 1.9987 419.7902 420.0389 0.0371 -1.0000 -1.0000 0917318 1579532965.40 151.4483 60.0022 32.0000 1.9981 1.9991 419.7700 420.0200 0.0374 -1.0000 -1.0000 0917396 1579532965.50 151.4483 60.0022 32.0000 1.9977 1.9987 419.7226 419.9724 0.0374 -1.0000 -1.0000 0917459 1579532965.60 151.4886 60.0022 32.0000 1.9976 1.9986 419.7437 419.9937 0.0374 -1.0000 -1.0000 0917521 1579532965.70 151.4886 60.0022 32.0000 1.9979 1.9989 419.7167 419.9668 0.0373 -1.0000 -1.0000 0917599 1579532965.80 151.4886 60.0022 32.0000 1.9975 1.9985 419.7202 419.9684 0.0371 -1.0000 -1.0000 0917662 1579532965.90 151.4886 60.0022 32.0000 1.9977 1.9987 419.7967 420.0462 0.0374 -1.0000 -1.0000 0918193 1579532966.00 151.4886 60.0022 32.0000 1.9985 1.9995 419.7637 420.0125 0.0372 -1.0000 -1.0000 0918271 1579532966.10 151.5053 60.0022 32.0000 1.9984 1.9994 419.7713 420.0211 0.0374 -1.0000 -1.0000 0918334 1579532966.20 151.5053 60.0022 32.0000 1.9980 1.9990 419.8014 420.0502 0.0372 -1.0000 -1.0000 0918396 1579532966.30 151.5053 60.0022 32.0000 1.9986 1.9996 419.7068 419.9562 0.0373 -1.0000 -1.0000 0918459 1579532966.40 151.5053 60.0022 32.0000 1.9987 1.9997 419.8330 420.0823 0.0372 -1.0000 -1.0000 0918521 1579532966.50 151.5053 60.0022 32.0000 1.9980 1.9990 419.8480 420.0979 0.0374 -1.0000 -1.0000 0918584 1579532966.60 151.5031 60.0022 32.0000 1.9978 1.9988 419.8324 420.0821 0.0373 -1.0000 -1.0000 0918662 1579532966.70 151.4959 60.0022 32.0000 1.9979 1.9989 419.7282 419.9776 0.0373 -1.0000 -1.0000 0918724 1579532966.80 151.4959 60.0022 32.0000 1.9987 1.9997 419.8226 420.0722 0.0373 -1.0000 -1.0000 0918787 1579532966.90 151.4959 60.0022 32.0000 1.9984 1.9994 419.8302 420.0794 0.0373 -1.0000 -1.0000 0918865 1579532967.00 151.4959 60.0022 32.0000 1.9982 1.9992 419.7907 420.0407 0.0374 -1.0000 -1.0000 0918927 1579532967.10 151.4959 60.0022 32.0000 1.9982 1.9992 419.7208 419.9711 0.0374 -1.0000 -1.0000 0918990 1579532967.20 151.5041 60.0022 32.0000 1.9976 1.9986 419.7424 419.9924 0.0372 -1.0000 -1.0000 0919052 1579532967.30 151.5109 60.0022 32.0000 1.9980 1.9990 419.7594 420.0088 0.0372 -1.0000 -1.0000 0919115 1579532967.40 151.5109 60.0022 32.0000 1.9979 1.9989 419.7842 420.0346 0.0375 -1.0000 -1.0000 0919365 1579532967.50 151.5109 60.0022 32.0000 1.9978 1.9988 419.8475 420.0980 0.0375 -1.0000 -1.0000 0919412 1579532967.60 151.5109 60.0022 32.0000 1.9977 1.9987 419.7648 420.0149 0.0374 -1.0000 -1.0000 0919474 1579532967.70 151.5109 60.0022 32.0000 1.9980 1.9990 419.7844 420.0333 0.0372 -1.0000 -1.0000 0919552 1579532967.80 151.5109 60.0022 32.0000 1.9980 1.9990 419.7565 420.0073 0.0375 -1.0000 -1.0000 0919615 1579532967.90 151.5229 60.0022 32.0000 1.9979 1.9988 419.8146 420.0651 0.0374 -1.0000 -1.0000 0920146 1579532968.00 151.5243 60.0022 32.0000 1.9978 1.9988 419.8239 420.0734 0.0372 -1.0000 -1.0000 0920209 1579532968.10 151.5243 60.0022 32.0000 1.9985 1.9995 419.8130 420.0622 0.0373 -1.0000 -1.0000 0920271 1579532968.20 151.5243 60.0022 32.0000 1.9983 1.9992 419.7753 420.0246 0.0372 -1.0000 -1.0000 0920334 1579532968.30 151.5243 60.0022 32.0000 1.9981 1.9991 419.7529 420.0020 0.0373 -1.0000 -1.0000 0920412 1579532968.40 151.5232 60.0022 32.0000 1.9977 1.9986 419.7693 420.0196 0.0373 -1.0000 -1.0000 0920474 1579532968.50 151.5015 60.0022 32.0000 1.9977 1.9986 419.8142 420.0634 0.0373 -1.0000 -1.0000 0920537 1579532968.60 151.5015 60.0022 32.0000 1.9979 1.9988 419.7690 420.0189 0.0374 -1.0000 -1.0000 0920615 1579532968.70 151.5015 60.0022 32.0000 1.9978 1.9988 419.8139 420.0632 0.0373 -1.0000 -1.0000 0920677 1579532968.80 151.5015 60.0022 32.0000 1.9988 1.9998 419.8113 420.0612 0.0374 -1.0000 -1.0000 0920740 1579532968.90 151.5015 60.0022 32.0000 1.9978 1.9988 419.8147 420.0635 0.0371 -1.0000 -1.0000 0920802 1579532969.00 151.5015 60.0022 32.0000 1.9984 1.9994 419.8431 420.0919 0.0373 -1.0000 -1.0000 0920865 1579532969.10 151.4980 60.0022 32.0000 1.9982 1.9992 419.8422 420.0917 0.0373 -1.0000 -1.0000 0920927 1579532969.20 151.4980 60.0022 32.0000 1.9985 1.9995 419.9035 420.1528 0.0373 -1.0000 -1.0000 0921005 1579532969.30 151.4980 60.0022 32.0000 1.9979 1.9989 419.8215 420.0711 0.0373 -1.0000 -1.0000 0921068 1579532969.40 151.4980 60.0022 32.0000 1.9977 1.9987 419.7942 420.0429 0.0372 -1.0000 -1.0000 0921146 1579532969.50 151.4980 60.0022 32.0000 1.9981 1.9991 419.8120 420.0619 0.0374 -1.0000 -1.0000 0921677 1579532969.60 151.5117 60.0018 32.0000 1.9976 1.9986 419.7369 419.9864 0.0373 -1.0000 -1.0000 0921740 1579532969.70 151.5157 60.0017 32.0000 1.9975 1.9984 419.7894 420.0390 0.0373 -1.0000 -1.0000 0921818 1579532969.80 151.5157 60.0017 32.0000 1.9982 1.9992 419.7535 420.0031 0.0373 -1.0000 -1.0000 0921881 1579532969.90 151.5157 60.0017 32.0000 1.9980 1.9990 419.7829 420.0322 0.0373 -1.0000 -1.0000 0921943 1579532970.00 151.5157 60.0017 32.0000 1.9984 1.9993 419.8634 420.1129 0.0373 -1.0000 -1.0000 0922005 1579532970.10 151.5157 60.0017 32.0000 1.9981 1.9990 419.9054 420.1556 0.0374 -1.0000 -1.0000 0922068 1579532970.20 151.5157 60.0017 32.0000 1.9989 1.9998 419.8042 420.0532 0.0372 -1.0000 -1.0000 0922131 1579532970.30 151.5017 60.0017 32.0000 1.9983 1.9993 419.8264 420.0749 0.0372 -1.0000 -1.0000 0922209 1579532970.40 151.5017 60.0017 32.0000 1.9982 1.9992 419.7803 420.0291 0.0372 -1.0000 -1.0000 0922271 1579532970.50 151.5017 60.0017 32.0000 1.9987 1.9996 419.8208 420.0697 0.0372 -1.0000 -1.0000 0922334 1579532970.60 151.5017 60.0017 32.0000 1.9980 1.9989 419.7753 420.0238 0.0371 -1.0000 -1.0000 0922412 1579532970.70 151.5017 60.0017 32.0000 1.9984 1.9994 419.8457 420.0949 0.0373 -1.0000 -1.0000 0922474 1579532970.80 151.5017 60.0017 32.0000 1.9991 2.0001 419.8626 420.1123 0.0372 -1.0000 -1.0000 0922537 1579532970.90 151.5217 60.0017 32.0000 1.9989 1.9999 419.8535 420.1021 0.0372 -1.0000 -1.0000 0922615 1579532971.00 151.5217 60.0017 32.0000 1.9985 1.9995 419.8819 420.1313 0.0373 -1.0000 -1.0000 0922677 1579532971.10 151.5217 60.0017 32.0000 1.9985 1.9995 419.8301 420.0793 0.0372 -1.0000 -1.0000 0923396 1579532971.20 151.5541 60.0017 32.0000 1.9979 1.9989 419.8045 420.0527 0.0371 -1.0000 -1.0000 0923474 1579532971.30 151.5365 60.0017 32.0000 1.9975 1.9985 419.7733 420.0228 0.0373 -1.0000 -1.0000 0923537 1579532971.40 151.5365 60.0017 32.0000 1.9983 1.9993 419.8766 420.1266 0.0373 -1.0000 -1.0000 0923615 1579532971.50 151.5365 60.0017 32.0000 1.9981 1.9990 419.7874 420.0368 0.0373 -1.0000 -1.0000 0923677 1579532971.60 151.5365 60.0017 32.0000 1.9977 1.9987 419.8413 420.0894 0.0371 -1.0000 -1.0000 0923740 1579532971.70 151.5365 60.0017 32.0000 1.9982 1.9992 419.8367 420.0853 0.0371 -1.0000 -1.0000 0923818 1579532971.80 151.5365 60.0017 32.0000 1.9985 1.9994 419.7757 420.0239 0.0371 -1.0000 -1.0000 0923881 1579532971.90 151.5365 60.0017 32.0000 1.9979 1.9989 419.8422 420.0900 0.0371 -1.0000 -1.0000 0923943 1579532972.00 151.4962 60.0017 32.0000 1.9982 1.9992 419.8447 420.0932 0.0372 -1.0000 -1.0000 0924005 1579532972.10 151.4962 60.0017 32.0000 1.9983 1.9993 419.8504 420.0997 0.0372 -1.0000 -1.0000 0924677 1579532972.20 151.4962 60.0017 32.0000 1.9985 1.9995 419.7895 420.0379 0.0371 -1.0000 -1.0000 0924740 1579532972.30 151.4962 60.0017 32.0000 1.9975 1.9984 419.8074 420.0550 0.0369 -1.0000 -1.0000 0924818 1579532972.40 151.4962 60.0017 32.0000 1.9981 1.9991 419.9066 420.1546 0.0371 -1.0000 -1.0000 0924880 1579532972.50 151.4962 60.0017 32.0000 1.9977 1.9987 419.8740 420.1218 0.0370 -1.0000 -1.0000 0924943 1579532972.60 151.5503 60.0017 32.0000 1.9984 1.9994 419.7900 420.0383 0.0372 -1.0000 -1.0000 0925021 1579532972.70 151.5524 60.0017 32.0000 1.9982 1.9992 419.8426 420.0923 0.0372 -1.0000 -1.0000 0925084 1579532972.80 151.5524 60.0017 32.0000 1.9981 1.9991 419.7129 419.9605 0.0370 -1.0000 -1.0000 0925146 1579532972.90 151.5524 60.0017 32.0000 1.9985 1.9994 419.7511 419.9991 0.0371 -1.0000 -1.0000 0925224 1579532973.00 151.5524 60.0017 32.0000 1.9986 1.9996 419.7666 420.0141 0.0370 -1.0000 -1.0000 0925287 1579532973.10 151.5524 60.0017 32.0000 1.9986 1.9995 419.7329 419.9815 0.0372 -1.0000 -1.0000 0925349 1579532973.20 151.5506 60.0017 32.0000 1.9986 1.9996 419.7425 419.9907 0.0371 -1.0000 -1.0000 0925412 1579532973.30 151.5218 60.0017 32.0000 1.9984 1.9994 419.7557 420.0041 0.0372 -1.0000 -1.0000 0925474 1579532973.40 151.5218 60.0017 32.0000 1.9981 1.9991 419.6895 419.9373 0.0370 -1.0000 -1.0000 0925552 1579532973.50 151.5218 60.0017 32.0000 1.9981 1.9991 419.7812 420.0285 0.0370 -1.0000 -1.0000 0925615 1579532973.60 151.5218 60.0017 32.0000 1.9985 1.9994 419.7927 420.0407 0.0371 -1.0000 -1.0000 0925677 1579532973.70 151.5218 60.0017 32.0000 1.9989 1.9999 419.7496 419.9987 0.0372 -1.0000 -1.0000 0925755 1579532973.80 151.5023 60.0017 32.0000 1.9980 1.9990 419.7513 419.9995 0.0371 -1.0000 -1.0000 0925818 1579532973.90 151.5023 60.0017 32.0000 1.9980 1.9990 419.7943 420.0421 0.0370 -1.0000 -1.0000 0925881 1579532974.00 151.5023 60.0017 32.0000 1.9987 1.9997 419.7246 419.9721 0.0370 -1.0000 -1.0000 0925959 1579532974.10 151.5023 60.0017 32.0000 1.9980 1.9990 419.7671 420.0140 0.0369 -1.0000 -1.0000 0926005 1579532974.20 151.5023 60.0017 32.0000 1.9984 1.9994 419.8229 420.0711 0.0372 -1.0000 -1.0000 0926068 1579532974.30 151.5023 60.0017 32.0000 1.9986 1.9995 419.8274 420.0755 0.0370 -1.0000 -1.0000 0926146 1579532974.40 151.5023 60.0017 32.0000 1.9982 1.9992 419.7397 419.9871 0.0371 -1.0000 -1.0000 0926209 1579532974.50 151.5238 60.0017 32.0000 1.9980 1.9990 419.7277 419.9758 0.0371 -1.0000 -1.0000 0926271 1579532974.60 151.5238 60.0017 32.0000 1.9981 1.9990 419.7829 420.0306 0.0371 -1.0000 -1.0000 0926349 1579532974.70 151.5238 60.0017 32.0000 1.9976 1.9986 419.7867 420.0357 0.0372 -1.0000 -1.0000 0926412 1579532974.80 151.5238 60.0017 32.0000 1.9980 1.9990 419.7739 420.0211 0.0368 -1.0000 -1.0000 0926474 1579532974.90 151.5238 60.0017 32.0000 1.9984 1.9993 419.8071 420.0552 0.0370 -1.0000 -1.0000 0926552 1579532975.00 151.5171 60.0011 32.0000 1.9983 1.9993 419.7642 420.0115 0.0370 -1.0000 -1.0000 0926615 1579532975.10 151.5157 60.0010 32.0000 1.9982 1.9992 419.7326 419.9803 0.0370 -1.0000 -1.0000 0926677 1579532975.20 151.5157 60.0010 32.0000 1.9976 1.9986 419.7687 420.0167 0.0371 -1.0000 -1.0000 0927693 1579532975.30 151.5157 60.0010 32.0000 1.9978 1.9988 419.7996 420.0469 0.0369 -1.0000 -1.0000 0927755 1579532975.40 151.5157 60.0010 32.0000 1.9982 1.9992 419.7854 420.0325 0.0369 -1.0000 -1.0000 0927834 1579532975.50 151.5157 60.0010 32.0000 1.9981 1.9991 419.7750 420.0233 0.0371 -1.0000 -1.0000 0927896 1579532975.60 151.4923 60.0010 32.0000 1.9971 1.9981 419.8263 420.0741 0.0370 -1.0000 -1.0000 0927959 1579532975.70 151.4923 60.0010 32.0000 1.9982 1.9992 419.8263 420.0744 0.0371 -1.0000 -1.0000 0928068 1579532975.80 151.4923 60.0010 32.0000 1.9982 1.9992 419.8151 420.0618 0.0370 -1.0000 -1.0000 0928209 1579532975.90 151.4923 60.0010 32.0000 1.9986 1.9996 419.7907 420.0392 0.0372 -1.0000 -1.0000 0928271 1579532976.00 151.4923 60.0010 32.0000 1.9978 1.9988 419.8295 420.0778 0.0371 -1.0000 -1.0000 0928349 1579532976.10 151.4902 60.0010 32.0000 1.9981 1.9991 419.8061 420.0547 0.0372 -1.0000 -1.0000 0928412 1579532976.20 151.4868 60.0010 32.0000 1.9982 1.9991 419.8114 420.0602 0.0371 -1.0000 -1.0000 0928474 1579532976.30 151.4868 60.0010 32.0000 1.9970 1.9979 419.7620 420.0100 0.0371 -1.0000 -1.0000 0928537 1579532976.40 151.4868 60.0010 32.0000 1.9988 1.9998 419.7953 420.0420 0.0369 -1.0000 -1.0000 0928599 1579532976.50 151.4868 60.0010 32.0000 1.9978 1.9988 419.7915 420.0393 0.0371 -1.0000 -1.0000 0928662 1579532976.60 151.4868 60.0010 32.0000 1.9986 1.9995 419.7974 420.0448 0.0369 -1.0000 -1.0000 0928740 1579532976.70 151.5340 60.0010 32.0000 1.9987 1.9997 419.8469 420.0955 0.0372 -1.0000 -1.0000 0928802 1579532976.80 151.5340 60.0010 32.0000 1.9981 1.9990 419.8628 420.1113 0.0371 -1.0000 -1.0000 0928865 1579532976.90 151.5340 60.0010 32.0000 1.9984 1.9994 419.8303 420.0784 0.0371 -1.0000 -1.0000 0928943 1579532977.00 151.5340 60.0010 32.0000 1.9984 1.9993 419.7823 420.0297 0.0370 -1.0000 -1.0000 0929005 1579532977.10 151.5340 60.0010 32.0000 1.9988 1.9997 419.7454 419.9932 0.0372 -1.0000 -1.0000 0929068 1579532977.20 151.5429 60.0010 32.0000 1.9983 1.9993 419.7685 420.0162 0.0370 -1.0000 -1.0000 0929209 1579532977.30 151.5473 60.0010 32.0000 1.9980 1.9990 419.7756 420.0223 0.0370 -1.0000 -1.0000 0929271 1579532977.40 151.5473 60.0010 32.0000 1.9982 1.9992 419.8154 420.0636 0.0371 -1.0000 -1.0000 0929334 1579532977.50 151.5473 60.0010 32.0000 1.9980 1.9990 419.7543 420.0027 0.0371 -1.0000 -1.0000 0929412 1579532977.60 151.5473 60.0010 32.0000 1.9984 1.9994 419.8025 420.0505 0.0370 -1.0000 -1.0000 0929474 1579532977.70 151.5473 60.0010 32.0000 1.9982 1.9992 419.7941 420.0405 0.0368 -1.0000 -1.0000 0929537 1579532977.80 151.5071 60.0010 32.0000 1.9981 1.9991 419.8994 420.1467 0.0370 -1.0000 -1.0000 0929599 1579532977.90 151.5071 60.0010 32.0000 1.9982 1.9992 419.7520 419.9990 0.0369 -1.0000 -1.0000 0929662 1579532978.00 151.5071 60.0010 32.0000 1.9984 1.9993 419.7643 420.0121 0.0371 -1.0000 -1.0000 0929740 1579532978.10 151.5071 60.0010 32.0000 1.9983 1.9993 419.7949 420.0435 0.0371 -1.0000 -1.0000 0929802 1579532978.20 151.5071 60.0010 32.0000 1.9985 1.9995 419.7832 420.0304 0.0370 -1.0000 -1.0000 0929865 1579532978.30 151.5071 60.0010 32.0000 1.9983 1.9993 419.7890 420.0370 0.0371 -1.0000 -1.0000 0930474 1579532978.40 151.4968 60.0010 32.0000 1.9978 1.9988 419.7843 420.0316 0.0370 -1.0000 -1.0000 0930740 1579532978.50 151.4771 60.0010 32.0000 1.9974 1.9983 419.7300 419.9781 0.0371 -1.0000 -1.0000 0930802 1579532978.60 151.4771 60.0010 32.0000 1.9982 1.9991 419.8508 420.0982 0.0369 -1.0000 -1.0000 0930880 1579532978.70 151.4771 60.0010 32.0000 1.9977 1.9987 419.7596 420.0067 0.0369 -1.0000 -1.0000 0930943 1579532978.80 151.4771 60.0010 32.0000 1.9982 1.9991 419.8600 420.1068 0.0369 -1.0000 -1.0000 0930990 1579532978.90 151.4771 60.0010 32.0000 1.9977 1.9986 419.8304 420.0778 0.0369 -1.0000 -1.0000 0931068 1579532979.00 151.4828 60.0010 32.0000 1.9982 1.9991 419.7636 420.0108 0.0370 -1.0000 -1.0000 0931130 1579532979.10 151.4828 60.0010 32.0000 1.9985 1.9995 419.8823 420.1298 0.0370 -1.0000 -1.0000 0931193 1579532979.20 151.4828 60.0010 32.0000 1.9980 1.9990 419.8100 420.0576 0.0370 -1.0000 -1.0000 0931271 1579532979.30 151.4828 60.0010 32.0000 1.9978 1.9988 419.7464 419.9933 0.0369 -1.0000 -1.0000 0931693 1579532979.40 151.4828 60.0010 32.0000 1.9977 1.9987 419.8682 420.1155 0.0369 -1.0000 -1.0000 0931771 1579532979.50 151.4828 60.0010 32.0000 1.9982 1.9992 419.8069 420.0531 0.0371 -1.0000 -1.0000 0931834 1579532979.60 151.4723 60.0003 32.0000 1.9984 1.9994 419.8508 420.0981 0.0370 -1.0000 -1.0000 0931896 1579532979.70 151.4723 60.0003 32.0000 1.9974 1.9984 419.7900 420.0383 0.0370 -1.0000 -1.0000 0931974 1579532979.80 151.4723 60.0003 32.0000 1.9979 1.9989 419.9319 420.1792 0.0370 -1.0000 -1.0000 0932021 1579532979.90 151.4723 60.0003 32.0000 1.9976 1.9986 419.8272 420.0737 0.0369 -1.0000 -1.0000 0932099 1579532980.00 151.4723 60.0003 32.0000 1.9978 1.9987 419.8221 420.0697 0.0370 -1.0000 -1.0000 0932162 1579532980.10 151.4723 60.0003 32.0000 1.9982 1.9992 419.7930 420.0402 0.0370 -1.0000 -1.0000 0932224 1579532980.20 151.4723 60.0003 32.0000 1.9981 1.9991 419.8382 420.0859 0.0370 -1.0000 -1.0000 0932302 1579532980.30 151.4782 60.0003 32.0000 1.9979 1.9989 419.8062 420.0542 0.0371 -1.0000 -1.0000 0932365 1579532980.40 151.4782 60.0003 32.0000 1.9986 1.9996 419.8038 420.0511 0.0369 -1.0000 -1.0000 0932427 1579532980.50 151.4782 60.0003 32.0000 1.9985 1.9995 419.7823 420.0297 0.0369 -1.0000 -1.0000 0932490 1579532980.60 151.4782 60.0003 32.0000 1.9980 1.9990 419.8305 420.0769 0.0369 -1.0000 -1.0000 0932568 1579532980.70 151.4782 60.0003 32.0000 1.9976 1.9986 419.8008 420.0481 0.0370 -1.0000 -1.0000 0932630 1579532980.80 151.4741 60.0003 32.0000 1.9982 1.9992 419.7328 419.9796 0.0369 -1.0000 -1.0000 0932693 1579532980.90 151.4733 60.0003 32.0000 1.9974 1.9983 419.7948 420.0421 0.0370 -1.0000 -1.0000 0932771 1579532981.00 151.4733 60.0003 32.0000 1.9982 1.9991 419.8238 420.0715 0.0370 -1.0000 -1.0000 0932834 1579532981.10 151.4733 60.0003 32.0000 1.9981 1.9990 419.9220 420.1698 0.0370 -1.0000 -1.0000 0932896 1579532981.20 151.4733 60.0003 32.0000 1.9978 1.9988 419.8219 420.0690 0.0369 -1.0000 -1.0000 0932974 1579532981.30 151.4733 60.0003 32.0000 1.9979 1.9989 419.8418 420.0881 0.0368 -1.0000 -1.0000 0933146 1579532981.40 151.4733 60.0003 32.0000 1.9980 1.9990 419.8486 420.0960 0.0370 -1.0000 -1.0000 0933224 1579532981.50 151.4733 60.0003 32.0000 1.9974 1.9984 419.8542 420.1014 0.0369 -1.0000 -1.0000 0933287 1579532981.60 151.4733 60.0003 32.0000 1.9982 1.9992 419.7627 420.0095 0.0369 -1.0000 -1.0000 0933349 1579532981.70 151.4733 60.0003 32.0000 1.9981 1.9990 419.8347 420.0820 0.0370 -1.0000 -1.0000 0933428 1579532981.80 151.4733 60.0003 32.0000 1.9982 1.9991 419.8134 420.0610 0.0370 -1.0000 -1.0000 0933693 1579532981.90 151.4733 60.0003 32.0000 1.9975 1.9984 419.7155 419.9629 0.0370 -1.0000 -1.0000 0933755 1579532982.00 151.4733 60.0003 32.0000 1.9980 1.9990 419.7338 419.9808 0.0369 -1.0000 -1.0000 0933834 1579532982.10 151.4710 60.0003 32.0000 1.9974 1.9984 419.7363 419.9836 0.0370 -1.0000 -1.0000 0933896 1579532982.20 151.4710 60.0003 32.0000 1.9976 1.9985 419.7206 419.9675 0.0369 -1.0000 -1.0000 0933959 1579532982.30 151.4710 60.0003 32.0000 1.9982 1.9991 419.8288 420.0754 0.0369 -1.0000 -1.0000 0934037 1579532982.40 151.4710 60.0003 32.0000 1.9973 1.9983 419.8421 420.0892 0.0370 -1.0000 -1.0000 0934318 1579532982.50 151.4710 60.0003 32.0000 1.9979 1.9989 419.8024 420.0503 0.0370 -1.0000 -1.0000 0934365 1579532982.60 151.4710 60.0003 32.0000 1.9981 1.9990 419.8718 420.1183 0.0368 -1.0000 -1.0000 0934443 1579532982.70 151.4884 60.0003 32.0000 1.9973 1.9983 419.7687 420.0156 0.0370 -1.0000 -1.0000 0934505 1579532982.80 151.4884 60.0003 32.0000 1.9980 1.9990 419.8491 420.0972 0.0371 -1.0000 -1.0000 0934568 1579532982.90 151.4884 60.0003 32.0000 1.9984 1.9994 419.7275 419.9753 0.0370 -1.0000 -1.0000 0935177 1579532983.00 151.4884 60.0003 32.0000 1.9970 1.9980 419.8220 420.0696 0.0371 -1.0000 -1.0000 0935240 1579532983.10 151.4884 60.0003 32.0000 1.9976 1.9986 419.8093 420.0561 0.0368 -1.0000 -1.0000 0935302 1579532983.20 151.4865 60.0003 32.0000 1.9980 1.9990 419.8381 420.0861 0.0370 -1.0000 -1.0000 0935381 1579532983.30 151.4494 60.0003 32.0000 1.9977 1.9986 419.8450 420.0922 0.0370 -1.0000 -1.0000 0935443 1579532983.40 151.4494 60.0003 32.0000 1.9973 1.9982 419.8063 420.0532 0.0369 -1.0000 -1.0000 0935505 1579532983.50 151.4494 60.0003 32.0000 1.9973 1.9983 419.8056 420.0514 0.0368 -1.0000 -1.0000 0935568 1579532983.60 151.4494 60.0003 32.0000 1.9973 1.9983 419.8051 420.0522 0.0369 -1.0000 -1.0000 0935631 1579532983.70 151.4494 60.0003 32.0000 1.9980 1.9990 419.8346 420.0818 0.0370 -1.0000 -1.0000 0935709 1579532983.80 151.5206 60.0003 32.0000 1.9982 1.9992 419.7989 420.0469 0.0370 -1.0000 -1.0000 0935771 1579532983.90 151.5206 60.0003 32.0000 1.9976 1.9985 419.8382 420.0852 0.0369 -1.0000 -1.0000 0935865 1579532984.00 151.5206 60.0003 32.0000 1.9983 1.9992 419.8657 420.1124 0.0369 -1.0000 -1.0000 0935943 1579532984.10 151.5206 60.0003 32.0000 1.9974 1.9984 419.8107 420.0580 0.0370 -1.0000 -1.0000 0936005 1579532984.20 151.5206 60.0003 32.0000 1.9970 1.9979 419.7313 419.9787 0.0370 -1.0000 -1.0000 0936068 1579532984.30 151.5206 60.0003 32.0000 1.9973 1.9982 419.7987 420.0454 0.0368 -1.0000 -1.0000 0936131 1579532984.40 151.5150 60.0003 32.0000 1.9971 1.9981 419.7960 420.0422 0.0369 -1.0000 -1.0000 0936209 1579532984.50 151.5115 60.0003 32.0000 1.9977 1.9987 419.7767 420.0242 0.0370 -1.0000 -1.0000 0936271 1579532984.60 151.5115 60.0003 32.0000 1.9975 1.9984 419.7768 420.0222 0.0367 -1.0000 -1.0000 0936334 1579532984.70 151.5115 60.0003 32.0000 1.9980 1.9990 419.7638 420.0105 0.0369 -1.0000 -1.0000 0936412 1579532984.80 151.5115 60.0003 32.0000 1.9974 1.9983 419.7618 420.0084 0.0369 -1.0000 -1.0000 0936474 1579532984.90 151.5115 60.0003 32.0000 1.9972 1.9981 419.7390 419.9858 0.0369 -1.0000 -1.0000 0936537 1579532985.00 151.5115 60.0003 32.0000 1.9977 1.9987 419.7839 420.0311 0.0370 -1.0000 -1.0000 0936599 1579532985.10 151.5115 60.0003 32.0000 1.9983 1.9993 419.7976 420.0447 0.0369 -1.0000 -1.0000 0936662 1579532985.20 151.5115 60.0003 32.0000 1.9974 1.9983 419.7372 419.9837 0.0369 -1.0000 -1.0000 0936740 1579532985.30 151.5115 60.0003 32.0000 1.9976 1.9986 419.8584 420.1059 0.0370 -1.0000 -1.0000 0936802 1579532985.40 151.5115 60.0003 32.0000 1.9978 1.9987 419.7876 420.0344 0.0368 -1.0000 -1.0000 0936865 1579532985.50 151.5115 60.0003 32.0000 1.9987 1.9997 419.8045 420.0504 0.0368 -1.0000 -1.0000 0937459 1579532985.60 151.5001 60.0003 32.0000 1.9987 1.9996 419.8295 420.0763 0.0369 -1.0000 -1.0000 0937521 1579532985.70 151.4960 60.0003 32.0000 1.9978 1.9988 419.8386 420.0857 0.0369 -1.0000 -1.0000 0937599 1579532985.80 151.4960 60.0003 32.0000 1.9977 1.9987 419.8799 420.1270 0.0369 -1.0000 -1.0000 0937662 1579532985.90 151.4960 60.0003 32.0000 1.9976 1.9985 419.8658 420.1132 0.0370 -1.0000 -1.0000 0937724 1579532986.00 151.4960 60.0003 32.0000 1.9982 1.9992 419.8091 420.0563 0.0369 -1.0000 -1.0000 0937959 1579532986.10 151.4960 60.0003 32.0000 1.9984 1.9993 419.6941 419.9419 0.0371 -1.0000 -1.0000 0938021 1579532986.20 151.5013 60.0003 32.0000 1.9980 1.9990 419.8524 420.0999 0.0370 -1.0000 -1.0000 0938084 1579532986.30 151.5041 60.0003 32.0000 1.9981 1.9990 419.8149 420.0623 0.0369 -1.0000 -1.0000 0938146 1579532986.40 151.5041 60.0003 32.0000 1.9979 1.9989 419.8408 420.0880 0.0369 -1.0000 -1.0000 0938209 1579532986.50 151.5041 60.0003 32.0000 1.9979 1.9989 419.7765 420.0235 0.0369 -1.0000 -1.0000 0938646 1579532986.60 151.5041 60.0003 32.0000 1.9980 1.9990 419.8448 420.0916 0.0369 -1.0000 -1.0000 0938709 1579532986.70 151.5041 60.0003 32.0000 1.9978 1.9988 419.8850 420.1321 0.0369 -1.0000 -1.0000 0938771 1579532986.80 151.4604 60.0003 32.0000 1.9977 1.9987 419.8513 420.0988 0.0370 -1.0000 -1.0000 0938849 1579532986.90 151.4604 60.0003 32.0000 1.9978 1.9988 419.7666 420.0141 0.0370 -1.0000 -1.0000 0938912 1579532987.00 151.4604 60.0003 32.0000 1.9978 1.9988 419.8135 420.0618 0.0371 -1.0000 -1.0000 0938990 1579532987.10 151.4604 60.0003 32.0000 1.9980 1.9990 419.8545 420.1017 0.0369 -1.0000 -1.0000 0939052 1579532987.20 151.4604 60.0003 32.0000 1.9982 1.9992 419.8287 420.0751 0.0368 -1.0000 -1.0000 0939115 1579532987.30 151.5254 60.0003 32.0000 1.9991 2.0001 419.7785 420.0243 0.0368 -1.0000 -1.0000 0939177 1579532987.40 151.5254 60.0003 32.0000 1.9978 1.9988 419.9220 420.1694 0.0369 -1.0000 -1.0000 0939255 1579532987.50 151.5254 60.0003 32.0000 1.9975 1.9984 419.8275 420.0740 0.0368 -1.0000 -1.0000 0939459 1579532987.60 151.5254 60.0003 32.0000 1.9986 1.9995 419.7833 420.0296 0.0368 -1.0000 -1.0000 0939521 1579532987.70 151.5254 60.0003 32.0000 1.9987 1.9997 419.8342 420.0810 0.0369 -1.0000 -1.0000 0939584 1579532987.80 151.5254 60.0003 32.0000 1.9984 1.9994 419.8479 420.0949 0.0370 -1.0000 -1.0000 0939646 1579532987.90 151.4938 60.0003 32.0000 1.9983 1.9993 419.7955 420.0423 0.0369 -1.0000 -1.0000 0939709 1579532988.00 151.4938 60.0003 32.0000 1.9980 1.9990 419.8800 420.1268 0.0369 -1.0000 -1.0000 0939912 1579532988.10 151.4938 60.0003 32.0000 1.9982 1.9991 419.8109 420.0572 0.0368 -1.0000 -1.0000 0939974 1579532988.20 151.4938 60.0003 32.0000 1.9981 1.9991 419.8300 420.0781 0.0371 -1.0000 -1.0000 0940037 1579532988.30 151.4938 60.0003 32.0000 1.9980 1.9989 419.7494 419.9965 0.0369 -1.0000 -1.0000 0940099 1579532988.40 151.4938 60.0003 32.0000 1.9984 1.9994 419.8032 420.0497 0.0369 -1.0000 -1.0000 0940162 1579532988.50 151.4938 60.0003 32.0000 1.9984 1.9994 419.8557 420.1033 0.0370 -1.0000 -1.0000 0940224 1579532988.60 151.5454 60.0003 32.0000 1.9978 1.9988 419.8348 420.0820 0.0370 -1.0000 -1.0000 0940302 1579532988.70 151.5454 60.0003 32.0000 1.9984 1.9994 419.8191 420.0661 0.0369 -1.0000 -1.0000 0940365 1579532988.80 151.5454 60.0003 32.0000 1.9987 1.9997 419.8241 420.0712 0.0370 -1.0000 -1.0000 0940427 1579532988.90 151.5454 60.0003 32.0000 1.9986 1.9996 419.8725 420.1196 0.0369 -1.0000 -1.0000 0940505 1579532989.00 151.5454 60.0003 32.0000 1.9985 1.9995 419.7940 420.0403 0.0368 -1.0000 -1.0000 0940568 1579532989.10 151.5137 60.0003 32.0000 1.9989 1.9998 419.8344 420.0818 0.0370 -1.0000 -1.0000 0940943 1579532989.20 151.4749 60.0003 32.0000 1.9981 1.9991 419.8017 420.0489 0.0369 -1.0000 -1.0000 0941021 1579532989.30 151.4749 60.0003 32.0000 1.9979 1.9989 419.8304 420.0776 0.0370 -1.0000 -1.0000 0941084 1579532989.40 151.4749 60.0003 32.0000 1.9985 1.9994 419.8513 420.0990 0.0370 -1.0000 -1.0000 0941162 1579532989.50 151.4749 60.0003 32.0000 1.9980 1.9990 419.8535 420.1004 0.0369 -1.0000 -1.0000 0941224 1579532989.60 151.4749 60.0003 32.0000 1.9978 1.9988 419.8214 420.0687 0.0370 -1.0000 -1.0000 0941412 1579532989.70 151.4935 60.0001 32.0000 1.9978 1.9988 419.8121 420.0597 0.0370 -1.0000 -1.0000 0941474 1579532989.80 151.4997 60.0001 32.0000 1.9976 1.9986 419.8236 420.0712 0.0370 -1.0000 -1.0000 0941537 1579532989.90 151.4997 60.0001 32.0000 1.9987 1.9996 419.9849 420.2314 0.0369 -1.0000 -1.0000 0941615 1579532990.00 151.4997 60.0001 32.0000 1.9982 1.9992 419.8358 420.0828 0.0369 -1.0000 -1.0000 0941693 1579532990.10 151.4997 60.0001 32.0000 1.9987 1.9996 419.8915 420.1387 0.0370 -1.0000 -1.0000 0941959 1579532990.20 151.4997 60.0001 32.0000 1.9982 1.9992 419.8672 420.1143 0.0370 -1.0000 -1.0000 0942021 1579532990.30 151.4682 60.0001 32.0000 1.9983 1.9993 419.8735 420.1204 0.0368 -1.0000 -1.0000 0942099 1579532990.40 151.4682 60.0001 32.0000 1.9984 1.9993 419.8374 420.0842 0.0370 -1.0000 -1.0000 0942162 1579532990.50 151.4682 60.0001 32.0000 1.9979 1.9989 419.8788 420.1256 0.0369 -1.0000 -1.0000 0942224 1579532990.60 151.4682 60.0001 32.0000 1.9979 1.9988 419.8200 420.0664 0.0368 -1.0000 -1.0000 0942474 1579532990.70 151.4682 60.0001 32.0000 1.9977 1.9987 419.7608 420.0075 0.0369 -1.0000 -1.0000 0942537 1579532990.80 151.4853 60.0001 32.0000 1.9980 1.9989 419.8153 420.0619 0.0369 -1.0000 -1.0000 0942599 1579532990.90 151.4966 60.0001 32.0000 1.9978 1.9988 419.8091 420.0565 0.0371 -1.0000 -1.0000 0942662 1579532991.00 151.4966 60.0001 32.0000 1.9975 1.9985 419.8661 420.1132 0.0369 -1.0000 -1.0000 0942740 1579532991.10 151.4966 60.0001 32.0000 1.9983 1.9993 419.8376 420.0845 0.0369 -1.0000 -1.0000 0942959 1579532991.20 151.4966 60.0001 32.0000 1.9979 1.9988 419.8642 420.1114 0.0369 -1.0000 -1.0000 0943037 1579532991.30 151.4966 60.0001 32.0000 1.9977 1.9987 419.8178 420.0650 0.0369 -1.0000 -1.0000 0943099 1579532991.40 151.4966 60.0001 32.0000 1.9981 1.9990 419.8236 420.0712 0.0371 -1.0000 -1.0000 0943162 1579532991.50 151.5037 60.0001 32.0000 1.9976 1.9986 419.8039 420.0522 0.0371 -1.0000 -1.0000 0943224 1579532991.60 151.5163 60.0001 32.0000 1.9987 1.9997 419.8711 420.1185 0.0369 -1.0000 -1.0000 0943459 1579532991.70 151.5163 60.0001 32.0000 1.9985 1.9995 419.8308 420.0781 0.0370 -1.0000 -1.0000 0943537 1579532991.80 151.5163 60.0001 32.0000 1.9986 1.9996 419.8562 420.1039 0.0370 -1.0000 -1.0000 0943599 1579532991.90 151.5163 60.0001 32.0000 1.9976 1.9986 419.7369 419.9841 0.0369 -1.0000 -1.0000 0943662 1579532992.00 151.5163 60.0001 32.0000 1.9980 1.9990 419.8317 420.0797 0.0370 -1.0000 -1.0000 0943724 1579532992.10 151.4664 60.0001 32.0000 1.9979 1.9989 419.7875 420.0347 0.0369 -1.0000 -1.0000 0944740 1579532992.20 151.4664 60.0001 32.0000 1.9978 1.9987 419.8505 420.0975 0.0369 -1.0000 -1.0000 0944802 1579532992.30 151.4664 60.0001 32.0000 1.9979 1.9989 419.8079 420.0557 0.0370 -1.0000 -1.0000 0944881 1579532992.40 151.4664 60.0001 32.0000 1.9973 1.9983 419.8880 420.1362 0.0372 -1.0000 -1.0000 0944943 1579532992.50 151.4664 60.0001 32.0000 1.9979 1.9989 419.8193 420.0679 0.0371 -1.0000 -1.0000 0945005 1579532992.60 151.4706 60.0001 32.0000 1.9981 1.9991 419.7900 420.0375 0.0370 -1.0000 -1.0000 0945084 1579532992.70 151.4712 60.0001 32.0000 1.9971 1.9981 419.8269 420.0745 0.0370 -1.0000 -1.0000 0945146 1579532992.80 151.4712 60.0001 32.0000 1.9981 1.9990 419.7893 420.0379 0.0372 -1.0000 -1.0000 0945209 1579532992.90 151.4712 60.0001 32.0000 1.9980 1.9990 419.7840 420.0324 0.0371 -1.0000 -1.0000 0945287 1579532993.00 151.4712 60.0001 32.0000 1.9983 1.9993 419.8577 420.1050 0.0370 -1.0000 -1.0000 0945349 1579532993.10 151.4712 60.0001 32.0000 1.9977 1.9987 419.8324 420.0794 0.0369 -1.0000 -1.0000 0945412 1579532993.20 151.4724 60.0001 32.0000 1.9980 1.9990 419.9097 420.1567 0.0369 -1.0000 -1.0000 0945474 1579532993.30 151.5313 60.0001 32.0000 1.9983 1.9992 419.8426 420.0905 0.0371 -1.0000 -1.0000 0945537 1579532993.40 151.5313 60.0001 32.0000 1.9982 1.9992 419.8108 420.0594 0.0372 -1.0000 -1.0000 0945615 1579532993.50 151.5313 60.0001 32.0000 1.9982 1.9992 419.8934 420.1420 0.0371 -1.0000 -1.0000 0945677 1579532993.60 151.5313 60.0001 32.0000 1.9984 1.9994 419.8229 420.0708 0.0371 -1.0000 -1.0000 0945740 1579532993.70 151.5313 60.0001 32.0000 1.9980 1.9990 419.8387 420.0874 0.0372 -1.0000 -1.0000 0945974 1579532993.80 151.5693 60.0001 32.0000 1.9977 1.9987 419.8282 420.0762 0.0371 -1.0000 -1.0000 0946068 1579532993.90 151.5744 60.0001 32.0000 1.9978 1.9988 419.7666 420.0148 0.0370 -1.0000 -1.0000 0946131 1579532994.00 151.5744 60.0001 32.0000 1.9990 2.0000 419.8847 420.1322 0.0370 -1.0000 -1.0000 0946193 1579532994.10 151.5744 60.0001 32.0000 1.9986 1.9996 419.8624 420.1107 0.0371 -1.0000 -1.0000 0946255 1579532994.20 151.5744 60.0001 32.0000 1.9985 1.9995 419.9045 420.1525 0.0371 -1.0000 -1.0000 0946318 1579532994.30 151.5744 60.0001 32.0000 1.9981 1.9991 419.8111 420.0590 0.0370 -1.0000 -1.0000 0946396 1579532994.40 151.5744 60.0001 32.0000 1.9980 1.9990 419.8403 420.0883 0.0371 -1.0000 -1.0000 0946459 1579532994.50 151.5744 60.0001 32.0000 1.9990 2.0000 419.8560 420.1048 0.0371 -1.0000 -1.0000 0946521 1579532994.60 151.5744 60.0001 32.0000 1.9983 1.9992 419.8554 420.1036 0.0371 -1.0000 -1.0000 0946599 1579532994.70 151.5744 60.0001 32.0000 1.9988 1.9998 419.8200 420.0681 0.0371 -1.0000 -1.0000 0946662 1579532994.80 151.5744 60.0001 32.0000 1.9987 1.9996 419.8027 420.0510 0.0371 -1.0000 -1.0000 0946724 1579532994.90 151.5225 60.0000 32.0000 1.9988 1.9997 419.8413 420.0886 0.0369 -1.0000 -1.0000 0946787 1579532995.00 151.5015 59.9999 32.0000 1.9982 1.9992 419.7967 420.0449 0.0371 -1.0000 -1.0000 0946849 1579532995.10 151.5015 59.9999 32.0000 1.9990 1.9999 419.8389 420.0880 0.0372 -1.0000 -1.0000 0946912 1579532995.20 151.5015 59.9999 32.0000 1.9987 1.9997 419.8538 420.1026 0.0372 -1.0000 -1.0000 0947615 1579532995.30 151.5015 59.9999 32.0000 1.9986 1.9996 419.9160 420.1636 0.0370 -1.0000 -1.0000 0947693 1579532995.40 151.5015 59.9999 32.0000 1.9992 2.0002 419.8640 420.1123 0.0372 -1.0000 -1.0000 0947771 1579532995.50 151.5015 59.9999 32.0000 1.9978 1.9987 419.8878 420.1363 0.0371 -1.0000 -1.0000 0947834 1579532995.60 151.5015 59.9999 32.0000 1.9983 1.9992 419.8359 420.0841 0.0371 -1.0000 -1.0000 0947927 1579532995.70 151.5015 59.9999 32.0000 1.9984 1.9993 419.8607 420.1085 0.0371 -1.0000 -1.0000 0947990 1579532995.80 151.5015 59.9999 32.0000 1.9985 1.9995 419.8363 420.0852 0.0372 -1.0000 -1.0000 0948052 1579532995.90 151.5015 59.9999 32.0000 1.9980 1.9990 419.8418 420.0891 0.0370 -1.0000 -1.0000 0948115 1579532996.00 151.5015 59.9999 32.0000 1.9986 1.9995 419.8796 420.1272 0.0370 -1.0000 -1.0000 0948193 1579532996.10 151.5015 59.9999 32.0000 1.9979 1.9988 419.8895 420.1372 0.0370 -1.0000 -1.0000 0948255 1579532996.20 151.5546 59.9999 32.0000 1.9982 1.9992 419.8431 420.0906 0.0370 -1.0000 -1.0000 0948318 1579532996.30 151.5546 59.9999 32.0000 1.9982 1.9992 419.8526 420.1006 0.0370 -1.0000 -1.0000 0948396 1579532996.40 151.5546 59.9999 32.0000 1.9981 1.9991 419.8847 420.1321 0.0370 -1.0000 -1.0000 0948459 1579532996.50 151.5546 59.9999 32.0000 1.9985 1.9994 419.8565 420.1045 0.0371 -1.0000 -1.0000 0948521 1579532996.60 151.5546 59.9999 32.0000 1.9983 1.9992 419.8241 420.0735 0.0372 -1.0000 -1.0000 0948599 1579532996.70 151.5546 59.9999 32.0000 1.9986 1.9996 419.9050 420.1532 0.0370 -1.0000 -1.0000 0948662 1579532996.80 151.5458 59.9999 32.0000 1.9989 1.9998 419.8631 420.1112 0.0370 -1.0000 -1.0000 0948724 1579532996.90 151.4969 59.9999 32.0000 1.9981 1.9990 419.8105 420.0580 0.0371 -1.0000 -1.0000 0948787 1579532997.00 151.4969 59.9999 32.0000 1.9983 1.9992 419.8566 420.1053 0.0372 -1.0000 -1.0000 0948849 1579532997.10 151.4969 59.9999 32.0000 1.9977 1.9987 419.7774 420.0245 0.0369 -1.0000 -1.0000 0948912 1579532997.20 151.4969 59.9999 32.0000 1.9983 1.9993 419.8062 420.0532 0.0370 -1.0000 -1.0000 0948990 1579532997.30 151.4969 59.9999 32.0000 1.9984 1.9994 419.8279 420.0753 0.0370 -1.0000 -1.0000 0949224 1579532997.40 151.4969 59.9999 32.0000 1.9984 1.9994 419.8056 420.0538 0.0371 -1.0000 -1.0000 0949287 1579532997.50 151.4969 59.9999 32.0000 1.9975 1.9985 419.8108 420.0594 0.0372 -1.0000 -1.0000 0949349 1579532997.60 151.4969 59.9999 32.0000 1.9979 1.9989 419.8323 420.0810 0.0372 -1.0000 -1.0000 0949412 1579532997.70 151.4969 59.9999 32.0000 1.9977 1.9987 419.8206 420.0692 0.0372 -1.0000 -1.0000 0949490 1579532997.80 151.4969 59.9999 32.0000 1.9983 1.9992 419.8620 420.1108 0.0372 -1.0000 -1.0000 0949724 1579532997.90 151.5043 59.9999 32.0000 1.9976 1.9986 419.8641 420.1127 0.0372 -1.0000 -1.0000 0949787 1579532998.00 151.5238 59.9999 32.0000 1.9983 1.9992 419.8258 420.0748 0.0372 -1.0000 -1.0000 0949865 1579532998.10 151.5238 59.9999 32.0000 1.9986 1.9996 419.7788 420.0273 0.0371 -1.0000 -1.0000 0949927 1579532998.20 151.5238 59.9999 32.0000 1.9976 1.9986 419.7981 420.0468 0.0372 -1.0000 -1.0000 0949990 1579532998.30 151.5238 59.9999 32.0000 1.9979 1.9989 419.8258 420.0750 0.0372 -1.0000 -1.0000 0950224 1579532998.40 151.5238 59.9999 32.0000 1.9981 1.9990 419.8762 420.1243 0.0370 -1.0000 -1.0000 0950287 1579532998.50 151.5238 59.9999 32.0000 1.9978 1.9988 419.7813 420.0287 0.0371 -1.0000 -1.0000 0950349 1579532998.60 151.5031 59.9999 32.0000 1.9976 1.9986 419.8482 420.0975 0.0373 -1.0000 -1.0000 0950427 1579532998.70 151.5031 59.9999 32.0000 1.9980 1.9989 419.7626 420.0111 0.0372 -1.0000 -1.0000 0950490 1579532998.80 151.5031 59.9999 32.0000 1.9975 1.9984 419.8002 420.0485 0.0371 -1.0000 -1.0000 0950709 1579532998.90 151.5031 59.9999 32.0000 1.9980 1.9989 419.7276 419.9763 0.0372 -1.0000 -1.0000 0950787 1579532999.00 151.5031 59.9999 32.0000 1.9983 1.9993 419.8673 420.1164 0.0372 -1.0000 -1.0000 0950849 1579532999.10 151.5031 59.9999 32.0000 1.9982 1.9992 419.7864 420.0352 0.0372 -1.0000 -1.0000 0950927 1579532999.20 151.4655 59.9999 32.0000 1.9981 1.9991 419.8669 420.1158 0.0372 -1.0000 -1.0000 0951005 1579532999.30 151.4655 59.9999 32.0000 1.9973 1.9982 419.7940 420.0432 0.0373 -1.0000 -1.0000 0951381 1579532999.40 151.4655 59.9999 32.0000 1.9975 1.9985 419.8219 420.0714 0.0373 -1.0000 -1.0000 0951443 1579532999.50 151.4655 59.9999 32.0000 1.9982 1.9992 419.8787 420.1277 0.0372 -1.0000 -1.0000 0951505 1579532999.60 151.4655 59.9999 32.0000 1.9982 1.9992 419.8081 420.0570 0.0372 -1.0000 -1.0000 0951568 1579532999.70 151.4994 60.0001 32.0000 1.9986 1.9995 419.8278 420.0769 0.0370 -1.0000 -1.0000 0951646 1579532999.80 151.4994 60.0001 32.0000 1.9980 1.9990 419.8004 420.0495 0.0372 -1.0000 -1.0000 0952396 1579532999.90 151.4994 60.0001 32.0000 1.9979 1.9989 419.7768 420.0254 0.0372 -1.0000 -1.0000 0952459 1579533000.00 151.4994 60.0001 32.0000 1.9976 1.9986 419.8301 420.0795 0.0373 -1.0000 -1.0000 0952521 1579533000.10 151.4994 60.0001 32.0000 1.9976 1.9986 419.7361 419.9855 0.0373 -1.0000 -1.0000 0952584 1579533000.20 151.5114 60.0001 32.0000 1.9986 1.9996 419.8143 420.0621 0.0370 -1.0000 -1.0000 0952646 1579533000.30 151.5539 60.0001 32.0000 1.9982 1.9991 419.8656 420.1134 0.0370 -1.0000 -1.0000 0952724 1579533000.40 151.5539 60.0001 32.0000 1.9984 1.9994 419.8458 420.0935 0.0370 -1.0000 -1.0000 0952787 1579533000.50 151.5539 60.0001 32.0000 1.9978 1.9988 419.8548 420.1029 0.0370 -1.0000 -1.0000 0952849 1579533000.60 151.5539 60.0001 32.0000 1.9983 1.9993 419.9119 420.1595 0.0370 -1.0000 -1.0000 0952927 1579533000.70 151.5539 60.0001 32.0000 1.9982 1.9991 419.8204 420.0690 0.0372 -1.0000 -1.0000 0952990 1579533000.80 151.5460 60.0001 32.0000 1.9979 1.9989 419.7816 420.0300 0.0371 -1.0000 -1.0000 0953052 1579533000.90 151.5277 60.0001 32.0000 1.9988 1.9998 419.8408 420.0891 0.0371 -1.0000 -1.0000 0953130 1579533001.00 151.5277 60.0001 32.0000 1.9981 1.9991 419.8023 420.0506 0.0371 -1.0000 -1.0000 0953193 1579533001.10 151.5277 60.0001 32.0000 1.9979 1.9988 419.8041 420.0520 0.0371 -1.0000 -1.0000 0953255 1579533001.20 151.5277 60.0001 32.0000 1.9984 1.9993 419.7838 420.0331 0.0373 -1.0000 -1.0000 0953318 1579533001.30 151.5277 60.0001 32.0000 1.9988 1.9998 419.8083 420.0566 0.0371 -1.0000 -1.0000 0953381 1579533001.40 151.5019 60.0001 32.0000 1.9985 1.9995 419.7569 420.0061 0.0373 -1.0000 -1.0000 0953459 1579533001.50 151.5019 60.0001 32.0000 1.9986 1.9995 419.7653 420.0145 0.0372 -1.0000 -1.0000 0953521 1579533001.60 151.5019 60.0001 32.0000 1.9982 1.9992 419.8790 420.1285 0.0373 -1.0000 -1.0000 0953584 1579533001.70 151.5019 60.0001 32.0000 1.9982 1.9991 419.7750 420.0234 0.0371 -1.0000 -1.0000 0953662 1579533001.80 151.5019 60.0001 32.0000 1.9988 1.9998 419.9111 420.1599 0.0372 -1.0000 -1.0000 0953724 1579533001.90 151.5019 60.0001 32.0000 1.9981 1.9991 419.8724 420.1216 0.0372 -1.0000 -1.0000 0953787 1579533002.00 151.5019 60.0001 32.0000 1.9985 1.9994 419.8062 420.0547 0.0371 -1.0000 -1.0000 0953865 1579533002.10 151.5019 60.0001 32.0000 1.9981 1.9990 419.7996 420.0480 0.0372 -1.0000 -1.0000 0953927 1579533002.20 151.5019 60.0001 32.0000 1.9985 1.9995 419.7860 420.0344 0.0371 -1.0000 -1.0000 0953990 1579533002.30 151.5019 60.0001 32.0000 1.9986 1.9996 419.8654 420.1138 0.0370 -1.0000 -1.0000 0954052 1579533002.40 151.5019 60.0001 32.0000 1.9987 1.9997 419.8230 420.0712 0.0372 -1.0000 -1.0000 0954115 1579533002.50 151.5040 60.0001 32.0000 1.9984 1.9993 419.8768 420.1259 0.0372 -1.0000 -1.0000 0954177 1579533002.60 151.5040 60.0001 32.0000 1.9987 1.9997 419.8005 420.0494 0.0372 -1.0000 -1.0000 0954255 1579533002.70 151.5040 60.0001 32.0000 1.9981 1.9990 419.8059 420.0543 0.0371 -1.0000 -1.0000 0954318 1579533002.80 151.5040 60.0001 32.0000 1.9982 1.9992 419.8537 420.1024 0.0372 -1.0000 -1.0000 0954380 1579533002.90 151.5040 60.0001 32.0000 1.9984 1.9994 419.7896 420.0369 0.0370 -1.0000 -1.0000 0955224 1579533003.00 151.4578 60.0001 32.0000 1.9979 1.9988 419.7980 420.0471 0.0373 -1.0000 -1.0000 0955287 1579533003.10 151.4495 60.0001 32.0000 1.9978 1.9988 419.8044 420.0534 0.0372 -1.0000 -1.0000 0955349 1579533003.20 151.4495 60.0001 32.0000 1.9974 1.9984 419.7857 420.0340 0.0372 -1.0000 -1.0000 0955427 1579533003.30 151.4495 60.0001 32.0000 1.9978 1.9988 419.7461 419.9952 0.0373 -1.0000 -1.0000 0955490 1579533003.40 151.4495 60.0001 32.0000 1.9975 1.9985 419.7821 420.0307 0.0372 -1.0000 -1.0000 0955552 1579533003.50 151.4495 60.0001 32.0000 1.9988 1.9998 419.7316 419.9803 0.0372 -1.0000 -1.0000 0955615 1579533003.60 151.5155 60.0001 32.0000 1.9982 1.9991 419.8127 420.0609 0.0370 -1.0000 -1.0000 0955677 1579533003.70 151.5155 60.0001 32.0000 1.9978 1.9988 419.7610 420.0099 0.0372 -1.0000 -1.0000 0955755 1579533003.80 151.5155 60.0001 32.0000 1.9982 1.9992 419.7650 420.0137 0.0372 -1.0000 -1.0000 0955818 1579533003.90 151.5155 60.0001 32.0000 1.9977 1.9987 419.7316 419.9803 0.0372 -1.0000 -1.0000 0956209 1579533004.00 151.5155 60.0001 32.0000 1.9982 1.9992 419.8019 420.0495 0.0370 -1.0000 -1.0000 0956271 1579533004.10 151.5155 60.0001 32.0000 1.9978 1.9987 419.7695 420.0180 0.0372 -1.0000 -1.0000 0956334 1579533004.20 151.4920 60.0008 32.0000 1.9979 1.9989 419.7934 420.0425 0.0372 -1.0000 -1.0000 0956396 1579533004.30 151.4920 60.0008 32.0000 1.9978 1.9988 419.7591 420.0080 0.0372 -1.0000 -1.0000 0956474 1579533004.40 151.4920 60.0008 32.0000 1.9974 1.9984 419.7933 420.0421 0.0372 -1.0000 -1.0000 0956537 1579533004.50 151.4920 60.0008 32.0000 1.9981 1.9991 419.7751 420.0233 0.0371 -1.0000 -1.0000 0956599 1579533004.60 151.4920 60.0008 32.0000 1.9979 1.9988 419.7955 420.0443 0.0372 -1.0000 -1.0000 0956677 1579533004.70 151.4920 60.0008 32.0000 1.9981 1.9991 419.8486 420.0969 0.0371 -1.0000 -1.0000 0956740 1579533004.80 151.4920 60.0008 32.0000 1.9985 1.9994 419.8422 420.0907 0.0371 -1.0000 -1.0000 0956802 1579533004.90 151.4920 60.0008 32.0000 1.9985 1.9995 419.8117 420.0592 0.0371 -1.0000 -1.0000 0956880 1579533005.00 151.4920 60.0008 32.0000 1.9981 1.9990 419.7946 420.0431 0.0371 -1.0000 -1.0000 0956943 1579533005.10 151.4920 60.0008 32.0000 1.9980 1.9989 419.7991 420.0475 0.0372 -1.0000 -1.0000 0957005 1579533005.20 151.4920 60.0008 32.0000 1.9975 1.9984 419.7213 419.9699 0.0372 -1.0000 -1.0000 0957068 1579533005.30 151.5089 60.0008 32.0000 1.9979 1.9989 419.7797 420.0284 0.0371 -1.0000 -1.0000 0957130 1579533005.40 151.5089 60.0008 32.0000 1.9975 1.9985 419.7464 419.9940 0.0370 -1.0000 -1.0000 0957209 1579533005.50 151.5089 60.0008 32.0000 1.9977 1.9987 419.8085 420.0574 0.0372 -1.0000 -1.0000 0957271 1579533005.60 151.5089 60.0008 32.0000 1.9979 1.9989 419.7705 420.0192 0.0372 -1.0000 -1.0000 0957334 1579533005.70 151.5089 60.0008 32.0000 1.9979 1.9989 419.8357 420.0853 0.0373 -1.0000 -1.0000 0957412 1579533005.80 151.5089 60.0008 32.0000 1.9981 1.9991 419.7705 420.0198 0.0373 -1.0000 -1.0000 0957474 1579533005.90 151.5089 60.0008 32.0000 1.9979 1.9989 419.8045 420.0540 0.0373 -1.0000 -1.0000 0957537 1579533006.00 151.5235 60.0008 32.0000 1.9981 1.9991 419.8004 420.0480 0.0370 -1.0000 -1.0000 0957724 1579533006.10 151.5235 60.0008 32.0000 1.9981 1.9991 419.8796 420.1285 0.0372 -1.0000 -1.0000 0957787 1579533006.20 151.5235 60.0008 32.0000 1.9985 1.9995 419.7633 420.0115 0.0371 -1.0000 -1.0000 0957834 1579533006.30 151.5235 60.0008 32.0000 1.9978 1.9988 419.8088 420.0567 0.0370 -1.0000 -1.0000 0957912 1579533006.40 151.5235 60.0008 32.0000 1.9980 1.9990 419.7181 419.9671 0.0372 -1.0000 -1.0000 0957974 1579533006.50 151.5235 60.0008 32.0000 1.9980 1.9990 419.8388 420.0872 0.0372 -1.0000 -1.0000 0958209 1579533006.60 151.5235 60.0008 32.0000 1.9980 1.9990 419.8768 420.1260 0.0372 -1.0000 -1.0000 0958271 1579533006.70 151.4798 60.0008 32.0000 1.9976 1.9985 419.7515 420.0000 0.0371 -1.0000 -1.0000 0958334 1579533006.80 151.4798 60.0008 32.0000 1.9978 1.9988 419.7703 420.0191 0.0372 -1.0000 -1.0000 0958396 1579533006.90 151.4798 60.0008 32.0000 1.9976 1.9986 419.8143 420.0629 0.0371 -1.0000 -1.0000 0958474 1579533007.00 151.4798 60.0008 32.0000 1.9983 1.9992 419.7260 419.9744 0.0371 -1.0000 -1.0000 0958662 1579533007.10 151.4798 60.0008 32.0000 1.9979 1.9989 419.8134 420.0615 0.0371 -1.0000 -1.0000 0958709 1579533007.20 151.5346 60.0008 32.0000 1.9983 1.9993 419.8305 420.0785 0.0370 -1.0000 -1.0000 0958787 1579533007.30 151.5346 60.0008 32.0000 1.9979 1.9989 419.8457 420.0933 0.0370 -1.0000 -1.0000 0958849 1579533007.40 151.5346 60.0008 32.0000 1.9979 1.9988 419.7554 420.0034 0.0371 -1.0000 -1.0000 0958927 1579533007.50 151.5346 60.0008 32.0000 1.9982 1.9991 419.7516 420.0013 0.0374 -1.0000 -1.0000 0959146 1579533007.60 151.5346 60.0008 32.0000 1.9986 1.9996 419.9547 420.2034 0.0371 -1.0000 -1.0000 0959209 1579533007.70 151.5346 60.0008 32.0000 1.9973 1.9983 419.8250 420.0729 0.0371 -1.0000 -1.0000 0959287 1579533007.80 151.4546 60.0008 32.0000 1.9981 1.9991 419.7526 420.0012 0.0371 -1.0000 -1.0000 0959349 1579533007.90 151.4546 60.0008 32.0000 1.9972 1.9982 419.7611 420.0099 0.0371 -1.0000 -1.0000 0959412 1579533008.00 151.4546 60.0008 32.0000 1.9977 1.9987 419.8077 420.0554 0.0370 -1.0000 -1.0000 0959474 1579533008.10 151.4546 60.0008 32.0000 1.9981 1.9991 419.7814 420.0294 0.0371 -1.0000 -1.0000 0959537 1579533008.20 151.4546 60.0008 32.0000 1.9983 1.9993 419.8518 420.1013 0.0373 -1.0000 -1.0000 0959599 1579533008.30 151.4696 60.0008 32.0000 1.9983 1.9993 419.7737 420.0227 0.0372 -1.0000 -1.0000 0959677 1579533008.40 151.5166 60.0008 32.0000 1.9977 1.9987 419.6924 419.9409 0.0371 -1.0000 -1.0000 0959740 1579533008.50 151.5166 60.0008 32.0000 1.9980 1.9989 419.8193 420.0673 0.0371 -1.0000 -1.0000 1000646 1579533008.60 151.5166 60.0008 32.0000 1.9989 1.9999 419.7693 420.0185 0.0373 -1.0000 -1.0000 1000724 1579533008.70 151.5166 60.0008 32.0000 1.9983 1.9993 419.8153 420.0647 0.0370 -1.0000 -1.0000 1000787 1579533008.80 151.5166 60.0008 32.0000 1.9984 1.9994 419.8102 420.0593 0.0371 -1.0000 -1.0000 1000896 1579533008.90 151.5623 60.0008 32.0000 1.9980 1.9990 419.8520 420.0995 0.0371 -1.0000 -1.0000 1000990 1579533009.00 151.5623 60.0008 32.0000 1.9989 1.9999 419.7362 419.9856 0.0373 -1.0000 -1.0000 1001052 1579533009.10 151.5623 60.0008 32.0000 1.9981 1.9991 419.7006 419.9493 0.0372 -1.0000 -1.0000 1001146 1579533009.20 151.5623 60.0008 32.0000 1.9987 1.9997 419.7530 420.0016 0.0372 -1.0000 -1.0000 1001209 1579533009.30 151.5623 60.0008 32.0000 1.9987 1.9997 419.7854 420.0335 0.0371 -1.0000 -1.0000 1001271 1579533009.40 151.5377 60.0008 32.0000 1.9983 1.9993 419.8256 420.0744 0.0371 -1.0000 -1.0000 1001349 1579533009.50 151.5038 60.0008 32.0000 1.9985 1.9994 419.8033 420.0513 0.0371 -1.0000 -1.0000 1001584 1579533009.60 151.5038 60.0008 32.0000 1.9982 1.9992 419.8556 420.1040 0.0371 -1.0000 -1.0000 1001646 1579533009.70 151.5038 60.0008 32.0000 1.9986 1.9995 419.8567 420.1053 0.0371 -1.0000 -1.0000 1001724 1579533009.80 151.5038 60.0008 32.0000 1.9975 1.9985 419.7876 420.0359 0.0371 -1.0000 -1.0000 1001787 1579533009.90 151.5038 60.0008 32.0000 1.9980 1.9990 419.7848 420.0330 0.0371 -1.0000 -1.0000 1001849 1579533010.00 151.5121 60.0008 32.0000 1.9986 1.9995 419.8143 420.0625 0.0371 -1.0000 -1.0000 1001912 1579533010.10 151.5121 60.0008 32.0000 1.9978 1.9988 419.7372 419.9853 0.0371 -1.0000 -1.0000 1001974 1579533010.20 151.5121 60.0008 32.0000 1.9983 1.9993 419.8127 420.0619 0.0372 -1.0000 -1.0000 1002037 1579533010.30 151.5121 60.0008 32.0000 1.9979 1.9989 419.7671 420.0151 0.0371 -1.0000 -1.0000 1002115 1579533010.40 151.5121 60.0008 32.0000 1.9986 1.9996 419.7962 420.0440 0.0370 -1.0000 -1.0000 1002177 1579533010.50 151.5121 60.0008 32.0000 1.9985 1.9995 419.7866 420.0343 0.0371 -1.0000 -1.0000 1002240 1579533010.60 151.5455 60.0008 32.0000 1.9985 1.9994 419.7618 420.0105 0.0372 -1.0000 -1.0000 1002318 1579533010.70 151.5509 60.0008 32.0000 1.9981 1.9991 419.7435 419.9926 0.0372 -1.0000 -1.0000 1002380 1579533010.80 151.5509 60.0008 32.0000 1.9982 1.9991 419.7860 420.0346 0.0371 -1.0000 -1.0000 1002443 1579533010.90 151.5509 60.0008 32.0000 1.9988 1.9998 419.7823 420.0301 0.0370 -1.0000 -1.0000 1002521 1579533011.00 151.5509 60.0008 32.0000 1.9990 1.9999 419.7747 420.0227 0.0370 -1.0000 -1.0000 1002584 1579533011.10 151.5509 60.0008 32.0000 1.9983 1.9993 419.7628 420.0110 0.0371 -1.0000 -1.0000 1002755 1579533011.20 151.5370 60.0008 32.0000 1.9988 1.9997 419.7721 420.0205 0.0371 -1.0000 -1.0000 1002834 1579533011.30 151.5370 60.0008 32.0000 1.9986 1.9996 419.7859 420.0344 0.0372 -1.0000 -1.0000 1002896 1579533011.40 151.5370 60.0008 32.0000 1.9980 1.9990 419.7345 419.9830 0.0372 -1.0000 -1.0000 1002959 1579533011.50 151.5370 60.0008 32.0000 1.9983 1.9993 419.8003 420.0481 0.0371 -1.0000 -1.0000 1003021 1579533011.60 151.5370 60.0008 32.0000 1.9981 1.9991 419.7367 419.9862 0.0373 -1.0000 -1.0000 1003255 1579533011.70 151.5370 60.0008 32.0000 1.9984 1.9994 419.8572 420.1049 0.0369 -1.0000 -1.0000 1003334 1579533011.80 151.5488 60.0008 32.0000 1.9985 1.9995 419.7620 420.0102 0.0371 -1.0000 -1.0000 1003396 1579533011.90 151.5488 60.0008 32.0000 1.9980 1.9990 419.7258 419.9737 0.0370 -1.0000 -1.0000 1003459 1579533012.00 151.5488 60.0008 32.0000 1.9982 1.9991 419.8077 420.0556 0.0371 -1.0000 -1.0000 1003537 1579533012.10 151.5488 60.0008 32.0000 1.9982 1.9992 419.8038 420.0520 0.0370 -1.0000 -1.0000 1003709 1579533012.20 151.5488 60.0008 32.0000 1.9986 1.9995 419.7543 420.0026 0.0372 -1.0000 -1.0000 1003771 1579533012.30 151.5488 60.0008 32.0000 1.9984 1.9994 419.7645 420.0131 0.0371 -1.0000 -1.0000 1003849 1579533012.40 151.5242 60.0008 32.0000 1.9978 1.9988 419.7753 420.0232 0.0371 -1.0000 -1.0000 1003912 1579533012.50 151.5242 60.0008 32.0000 1.9986 1.9995 419.7463 419.9934 0.0368 -1.0000 -1.0000 1003974 1579533012.60 151.5242 60.0008 32.0000 1.9982 1.9992 419.8161 420.0636 0.0371 -1.0000 -1.0000 1004271 1579533012.70 151.5242 60.0008 32.0000 1.9983 1.9992 419.8116 420.0592 0.0370 -1.0000 -1.0000 1004334 1579533012.80 151.5242 60.0008 32.0000 1.9979 1.9989 419.8119 420.0604 0.0372 -1.0000 -1.0000 1004396 1579533012.90 151.5660 60.0008 32.0000 1.9978 1.9988 419.7781 420.0269 0.0372 -1.0000 -1.0000 1004474 1579533013.00 151.5660 60.0008 32.0000 1.9983 1.9993 419.8573 420.1070 0.0372 -1.0000 -1.0000 1004537 1579533013.10 151.5660 60.0008 32.0000 1.9985 1.9995 419.8443 420.0919 0.0371 -1.0000 -1.0000 1004912 1579533013.20 151.5660 60.0008 32.0000 1.9986 1.9996 419.8632 420.1114 0.0371 -1.0000 -1.0000 1004990 1579533013.30 151.5660 60.0008 32.0000 1.9986 1.9996 419.8829 420.1310 0.0370 -1.0000 -1.0000 1005052 1579533013.40 151.5381 60.0008 32.0000 1.9980 1.9990 419.8032 420.0512 0.0372 -1.0000 -1.0000 1005115 1579533013.50 151.5209 60.0008 32.0000 1.9979 1.9988 419.7785 420.0262 0.0370 -1.0000 -1.0000 1005177 1579533013.60 151.5209 60.0008 32.0000 1.9978 1.9988 419.7197 419.9665 0.0370 -1.0000 -1.0000 1005240 1579533013.70 151.5209 60.0008 32.0000 1.9983 1.9992 419.7681 420.0165 0.0371 -1.0000 -1.0000 1005505 1579533013.80 151.5209 60.0008 32.0000 1.9988 1.9998 419.7690 420.0171 0.0371 -1.0000 -1.0000 1005568 1579533013.90 151.5209 60.0008 32.0000 1.9986 1.9996 419.8721 420.1209 0.0371 -1.0000 -1.0000 1005630 1579533014.00 151.5300 60.0008 32.0000 1.9982 1.9991 419.8532 420.1015 0.0372 -1.0000 -1.0000 1005709 1579533014.10 151.5300 60.0008 32.0000 1.9976 1.9986 419.8214 420.0695 0.0370 -1.0000 -1.0000 1005771 1579533014.20 151.5300 60.0008 32.0000 1.9988 1.9998 419.8659 420.1144 0.0371 -1.0000 -1.0000 1005896 1579533014.30 151.5300 60.0008 32.0000 1.9994 2.0004 419.8186 420.0664 0.0371 -1.0000 -1.0000 1005974 1579533014.40 151.5300 60.0008 32.0000 1.9981 1.9991 419.8512 420.0999 0.0372 -1.0000 -1.0000 1006037 1579533014.50 151.4610 60.0008 32.0000 1.9975 1.9985 419.8437 420.0922 0.0371 -1.0000 -1.0000 1006099 1579533014.60 151.4610 60.0008 32.0000 1.9980 1.9989 419.7991 420.0471 0.0371 -1.0000 -1.0000 1006162 1579533014.70 151.4610 60.0008 32.0000 1.9978 1.9987 419.7941 420.0418 0.0370 -1.0000 -1.0000 1006396 1579533014.80 151.4610 60.0008 32.0000 1.9970 1.9980 419.8113 420.0597 0.0372 -1.0000 -1.0000 1006459 1579533014.90 151.4610 60.0008 32.0000 1.9981 1.9991 419.7510 419.9996 0.0372 -1.0000 -1.0000 1006537 1579533015.00 151.4723 60.0007 32.0000 1.9985 1.9994 419.7738 420.0217 0.0370 -1.0000 -1.0000 1006599 1579533015.10 151.5338 60.0003 32.0000 1.9983 1.9992 419.8236 420.0712 0.0371 -1.0000 -1.0000 1006662 1579533015.20 151.5338 60.0003 32.0000 1.9980 1.9989 419.7925 420.0411 0.0372 -1.0000 -1.0000 1007427 1579533015.30 151.5338 60.0003 32.0000 1.9979 1.9989 419.8405 420.0895 0.0372 -1.0000 -1.0000 1007490 1579533015.40 151.5338 60.0003 32.0000 1.9976 1.9985 419.7571 420.0053 0.0371 -1.0000 -1.0000 1007568 1579533015.50 151.5338 60.0003 32.0000 1.9978 1.9987 419.7645 420.0123 0.0370 -1.0000 -1.0000 1007631 1579533015.60 151.4987 60.0003 32.0000 1.9980 1.9990 419.8551 420.1034 0.0371 -1.0000 -1.0000 1007693 1579533015.70 151.4987 60.0003 32.0000 1.9984 1.9993 419.7268 419.9751 0.0371 -1.0000 -1.0000 1007755 1579533015.80 151.4987 60.0003 32.0000 1.9980 1.9990 419.7738 420.0225 0.0372 -1.0000 -1.0000 1007834 1579533015.90 151.4987 60.0003 32.0000 1.9980 1.9989 419.7900 420.0385 0.0371 -1.0000 -1.0000 1007881 1579533016.00 151.4987 60.0003 32.0000 1.9976 1.9986 419.8306 420.0788 0.0371 -1.0000 -1.0000 1007959 1579533016.10 151.4890 60.0003 32.0000 1.9978 1.9987 419.8236 420.0732 0.0372 -1.0000 -1.0000 1008021 1579533016.20 151.4868 60.0003 32.0000 1.9976 1.9985 419.8287 420.0762 0.0370 -1.0000 -1.0000 1008084 1579533016.30 151.4868 60.0003 32.0000 1.9978 1.9988 419.7625 420.0107 0.0371 -1.0000 -1.0000 1008162 1579533016.40 151.4868 60.0003 32.0000 1.9978 1.9988 419.7874 420.0358 0.0371 -1.0000 -1.0000 1008224 1579533016.50 151.4868 60.0003 32.0000 1.9983 1.9993 419.8280 420.0756 0.0370 -1.0000 -1.0000 1008287 1579533016.60 151.4863 60.0003 32.0000 1.9982 1.9992 419.8015 420.0487 0.0370 -1.0000 -1.0000 1008349 1579533016.70 151.4827 60.0003 32.0000 1.9983 1.9992 419.8091 420.0565 0.0370 -1.0000 -1.0000 1008896 1579533016.80 151.4827 60.0003 32.0000 1.9987 1.9996 419.8248 420.0736 0.0372 -1.0000 -1.0000 1008959 1579533016.90 151.4827 60.0003 32.0000 1.9986 1.9996 419.7864 420.0340 0.0370 -1.0000 -1.0000 1009037 1579533017.00 151.4827 60.0003 32.0000 1.9982 1.9992 419.7614 420.0087 0.0370 -1.0000 -1.0000 1009099 1579533017.10 151.4827 60.0003 32.0000 1.9978 1.9988 419.7641 420.0114 0.0370 -1.0000 -1.0000 1009162 1579533017.20 151.4827 60.0003 32.0000 1.9987 1.9996 419.7964 420.0439 0.0370 -1.0000 -1.0000 1009224 1579533017.30 151.4827 60.0003 32.0000 1.9978 1.9988 419.8841 420.1327 0.0372 -1.0000 -1.0000 1009287 1579533017.40 151.4827 60.0003 32.0000 1.9980 1.9990 419.8272 420.0757 0.0371 -1.0000 -1.0000 1009365 1579533017.50 151.4827 60.0003 32.0000 1.9981 1.9991 419.8386 420.0865 0.0371 -1.0000 -1.0000 1009427 1579533017.60 151.4827 60.0003 32.0000 1.9978 1.9988 419.8213 420.0697 0.0372 -1.0000 -1.0000 1009490 1579533017.70 151.4827 60.0003 32.0000 1.9979 1.9989 419.8275 420.0756 0.0371 -1.0000 -1.0000 1009568 1579533017.80 151.5184 60.0003 32.0000 1.9981 1.9990 419.8194 420.0672 0.0370 -1.0000 -1.0000 1009631 1579533017.90 151.5184 60.0003 32.0000 1.9984 1.9993 419.8050 420.0538 0.0373 -1.0000 -1.0000 1009693 1579533018.00 151.5184 60.0003 32.0000 1.9978 1.9988 419.7558 420.0044 0.0372 -1.0000 -1.0000 1009755 1579533018.10 151.5184 60.0003 32.0000 1.9979 1.9989 419.7561 420.0044 0.0371 -1.0000 -1.0000 1009818 1579533018.20 151.5184 60.0003 32.0000 1.9978 1.9988 419.8028 420.0512 0.0371 -1.0000 -1.0000 1009881 1579533018.30 151.4859 60.0003 32.0000 1.9977 1.9987 419.7418 419.9899 0.0371 -1.0000 -1.0000 1010131 1579533018.40 151.4817 60.0003 32.0000 1.9980 1.9990 419.7564 420.0051 0.0372 -1.0000 -1.0000 1010193 1579533018.50 151.4817 60.0003 32.0000 1.9977 1.9986 419.8116 420.0609 0.0373 -1.0000 -1.0000 1010255 1579533018.60 151.4817 60.0003 32.0000 1.9977 1.9987 419.8028 420.0515 0.0372 -1.0000 -1.0000 1010334 1579533018.70 151.4817 60.0003 32.0000 1.9982 1.9992 419.7976 420.0458 0.0371 -1.0000 -1.0000 1010396 1579533018.80 151.4817 60.0003 32.0000 1.9983 1.9993 419.8277 420.0756 0.0371 -1.0000 -1.0000 1010631 1579533018.90 151.5043 60.0003 32.0000 1.9992 2.0002 419.8071 420.0551 0.0371 -1.0000 -1.0000 1010709 1579533019.00 151.5043 60.0003 32.0000 1.9987 1.9997 419.8175 420.0659 0.0371 -1.0000 -1.0000 1010771 1579533019.10 151.5043 60.0003 32.0000 1.9980 1.9990 419.8015 420.0505 0.0372 -1.0000 -1.0000 1010834 1579533019.20 151.5043 60.0003 32.0000 1.9992 2.0002 419.7371 419.9852 0.0370 -1.0000 -1.0000 1010912 1579533019.30 151.5043 60.0003 32.0000 1.9983 1.9993 419.7604 420.0078 0.0370 -1.0000 -1.0000 1011177 1579533019.40 151.4812 60.0003 32.0000 1.9986 1.9995 419.7091 419.9579 0.0372 -1.0000 -1.0000 1011271 1579533019.50 151.4799 60.0003 32.0000 1.9982 1.9992 419.8307 420.0790 0.0371 -1.0000 -1.0000 1011334 1579533019.60 151.4799 60.0003 32.0000 1.9980 1.9990 419.7655 420.0136 0.0371 -1.0000 -1.0000 1011396 1579533019.70 151.4799 60.0003 32.0000 1.9974 1.9984 419.7656 420.0140 0.0371 -1.0000 -1.0000 1011474 1579533019.80 151.4799 60.0003 32.0000 1.9981 1.9991 419.7179 419.9661 0.0371 -1.0000 -1.0000 1011537 1579533019.90 151.4860 60.0004 32.0000 1.9982 1.9992 419.7612 420.0092 0.0371 -1.0000 -1.0000 1011599 1579533020.00 151.5355 60.0009 32.0000 1.9979 1.9989 419.7865 420.0354 0.0372 -1.0000 -1.0000 1011677 1579533020.10 151.5355 60.0009 32.0000 1.9984 1.9994 419.7794 420.0279 0.0372 -1.0000 -1.0000 1011740 1579533020.20 151.5355 60.0009 32.0000 1.9981 1.9991 419.7603 420.0087 0.0371 -1.0000 -1.0000 1011802 1579533020.30 151.5355 60.0009 32.0000 1.9987 1.9997 419.7351 419.9838 0.0371 -1.0000 -1.0000 1011881 1579533020.40 151.5355 60.0009 32.0000 1.9981 1.9990 419.8105 420.0585 0.0371 -1.0000 -1.0000 1011927 1579533020.50 151.4861 60.0009 32.0000 1.9981 1.9991 419.7409 419.9877 0.0368 -1.0000 -1.0000 1011990 1579533020.60 151.4861 60.0009 32.0000 1.9982 1.9992 419.7851 420.0328 0.0370 -1.0000 -1.0000 1012068 1579533020.70 151.4861 60.0009 32.0000 1.9974 1.9984 419.7419 419.9901 0.0371 -1.0000 -1.0000 1012130 1579533020.80 151.4861 60.0009 32.0000 1.9977 1.9987 419.7509 419.9990 0.0370 -1.0000 -1.0000 1012521 1579533020.90 151.4861 60.0009 32.0000 1.9983 1.9993 419.7493 419.9972 0.0371 -1.0000 -1.0000 1012599 1579533021.00 151.4731 60.0009 32.0000 1.9983 1.9993 419.7205 419.9689 0.0372 -1.0000 -1.0000 1012646 1579533021.10 151.4716 60.0009 32.0000 1.9981 1.9991 419.7264 419.9754 0.0373 -1.0000 -1.0000 1012724 1579533021.20 151.4716 60.0009 32.0000 1.9983 1.9992 419.7354 419.9840 0.0371 -1.0000 -1.0000 1012787 1579533021.30 151.4716 60.0009 32.0000 1.9977 1.9986 419.7171 419.9648 0.0370 -1.0000 -1.0000 1012849 1579533021.40 151.4716 60.0009 32.0000 1.9977 1.9987 419.7363 419.9845 0.0371 -1.0000 -1.0000 1013037 1579533021.50 151.4716 60.0009 32.0000 1.9982 1.9992 419.6858 419.9337 0.0371 -1.0000 -1.0000 1013099 1579533021.60 151.5212 60.0009 32.0000 1.9979 1.9989 419.7816 420.0306 0.0372 -1.0000 -1.0000 1013162 1579533021.70 151.5212 60.0009 32.0000 1.9983 1.9993 419.7627 420.0115 0.0372 -1.0000 -1.0000 1013240 1579533021.80 151.5212 60.0009 32.0000 1.9981 1.9991 419.7196 419.9673 0.0370 -1.0000 -1.0000 1013302 1579533021.90 151.5212 60.0009 32.0000 1.9985 1.9994 419.7010 419.9491 0.0371 -1.0000 -1.0000 1013474 1579533022.00 151.5212 60.0009 32.0000 1.9979 1.9989 419.7103 419.9589 0.0372 -1.0000 -1.0000 1013552 1579533022.10 151.4341 60.0009 32.0000 1.9972 1.9982 419.6867 419.9353 0.0372 -1.0000 -1.0000 1013615 1579533022.20 151.4341 60.0009 32.0000 1.9981 1.9991 419.7889 420.0370 0.0371 -1.0000 -1.0000 1013677 1579533022.30 151.4341 60.0009 32.0000 1.9982 1.9992 419.7058 419.9541 0.0371 -1.0000 -1.0000 1013740 1579533022.40 151.4341 60.0009 32.0000 1.9978 1.9988 419.7268 419.9747 0.0371 -1.0000 -1.0000 1014021 1579533022.50 151.4341 60.0009 32.0000 1.9974 1.9983 419.6511 419.8995 0.0372 -1.0000 -1.0000 1014084 1579533022.60 151.4456 60.0009 32.0000 1.9976 1.9985 419.7114 419.9604 0.0373 -1.0000 -1.0000 1014162 1579533022.70 151.4816 60.0009 32.0000 1.9984 1.9994 419.7463 419.9965 0.0373 -1.0000 -1.0000 1014224 1579533022.80 151.4816 60.0009 32.0000 1.9981 1.9991 419.7226 419.9709 0.0372 -1.0000 -1.0000 1014287 1579533022.90 151.4816 60.0009 32.0000 1.9981 1.9990 419.7603 420.0088 0.0371 -1.0000 -1.0000 1014787 1579533023.00 151.4816 60.0009 32.0000 1.9974 1.9984 419.7709 420.0186 0.0370 -1.0000 -1.0000 1014849 1579533023.10 151.4816 60.0009 32.0000 1.9977 1.9987 419.6983 419.9467 0.0371 -1.0000 -1.0000 1014912 1579533023.20 151.5396 60.0009 32.0000 1.9983 1.9993 419.7456 419.9928 0.0369 -1.0000 -1.0000 1014990 1579533023.30 151.5396 60.0009 32.0000 1.9980 1.9990 419.7615 420.0076 0.0368 -1.0000 -1.0000 1015052 1579533023.40 151.5396 60.0009 32.0000 1.9983 1.9993 419.8090 420.0570 0.0371 -1.0000 -1.0000 1015240 1579533023.50 151.5396 60.0009 32.0000 1.9981 1.9991 419.7997 420.0483 0.0372 -1.0000 -1.0000 1015302 1579533023.60 151.5396 60.0009 32.0000 1.9986 1.9995 419.8791 420.1275 0.0371 -1.0000 -1.0000 1015365 1579533023.70 151.5396 60.0009 32.0000 1.9987 1.9997 419.7692 420.0173 0.0371 -1.0000 -1.0000 1015443 1579533023.80 151.5397 60.0009 32.0000 1.9980 1.9990 419.7999 420.0481 0.0371 -1.0000 -1.0000 1015506 1579533023.90 151.5399 60.0009 32.0000 1.9986 1.9996 419.7832 420.0324 0.0373 -1.0000 -1.0000 1015677 1579533024.00 151.5399 60.0009 32.0000 1.9988 1.9998 419.7744 420.0232 0.0372 -1.0000 -1.0000 1015740 1579533024.10 151.5399 60.0009 32.0000 1.9985 1.9995 419.6991 419.9474 0.0372 -1.0000 -1.0000 1015802 1579533024.20 151.5399 60.0009 32.0000 1.9986 1.9996 419.7769 420.0242 0.0369 -1.0000 -1.0000 1015865 1579533024.30 151.5400 60.0009 32.0000 1.9982 1.9992 419.7848 420.0319 0.0370 -1.0000 -1.0000 1015943 1579533024.40 151.5452 60.0009 32.0000 1.9985 1.9995 419.7569 420.0048 0.0370 -1.0000 -1.0000 1016006 1579533024.50 151.5452 60.0009 32.0000 1.9991 2.0001 419.7456 419.9937 0.0371 -1.0000 -1.0000 1016130 1579533024.60 151.5452 60.0009 32.0000 1.9986 1.9996 419.8047 420.0528 0.0371 -1.0000 -1.0000 1016209 1579533024.70 151.5452 60.0009 32.0000 1.9985 1.9995 419.7963 420.0444 0.0370 -1.0000 -1.0000 1016271 1579533024.80 151.5452 60.0009 32.0000 1.9984 1.9994 419.8202 420.0692 0.0372 -1.0000 -1.0000 1016334 1579533024.90 151.5560 60.0008 32.0000 1.9985 1.9995 419.7244 419.9714 0.0370 -1.0000 -1.0000 1016396 1579533025.00 151.5560 60.0008 32.0000 1.9987 1.9996 419.7936 420.0422 0.0372 -1.0000 -1.0000 1016662 1579533025.10 151.5560 60.0008 32.0000 1.9985 1.9995 419.7648 420.0140 0.0372 -1.0000 -1.0000 1016724 1579533025.20 151.5560 60.0008 32.0000 1.9984 1.9994 419.7346 419.9817 0.0370 -1.0000 -1.0000 1016787 1579533025.30 151.5560 60.0008 32.0000 1.9983 1.9992 419.7801 420.0275 0.0370 -1.0000 -1.0000 1016849 1579533025.40 151.5560 60.0008 32.0000 1.9983 1.9993 419.7528 420.0006 0.0371 -1.0000 -1.0000 1016927 1579533025.50 151.5351 60.0008 32.0000 1.9979 1.9989 419.7745 420.0217 0.0369 -1.0000 -1.0000 1017162 1579533025.60 151.5351 60.0008 32.0000 1.9986 1.9995 419.8268 420.0742 0.0370 -1.0000 -1.0000 1017224 1579533025.70 151.5351 60.0008 32.0000 1.9977 1.9987 419.7622 420.0109 0.0372 -1.0000 -1.0000 1017287 1579533025.80 151.5351 60.0008 32.0000 1.9986 1.9996 419.7657 420.0147 0.0371 -1.0000 -1.0000 1017349 1579533025.90 151.5351 60.0008 32.0000 1.9973 1.9983 419.7568 420.0045 0.0371 -1.0000 -1.0000 1017412 1579533026.00 151.5264 60.0008 32.0000 1.9988 1.9998 419.7332 419.9803 0.0369 -1.0000 -1.0000 1018224 1579533026.10 151.4946 60.0008 32.0000 1.9985 1.9995 419.7760 420.0242 0.0371 -1.0000 -1.0000 1018287 1579533026.20 151.4946 60.0008 32.0000 1.9979 1.9988 419.7936 420.0417 0.0370 -1.0000 -1.0000 1018349 1579533026.30 151.4946 60.0008 32.0000 1.9983 1.9992 419.8912 420.1396 0.0371 -1.0000 -1.0000 1018427 1579533026.40 151.4946 60.0008 32.0000 1.9979 1.9989 419.8208 420.0696 0.0371 -1.0000 -1.0000 1018490 1579533026.50 151.4946 60.0008 32.0000 1.9981 1.9991 419.7734 420.0208 0.0369 -1.0000 -1.0000 1018677 1579533026.60 151.5454 60.0008 32.0000 1.9985 1.9995 419.7954 420.0444 0.0373 -1.0000 -1.0000 1018755 1579533026.70 151.5454 60.0008 32.0000 1.9982 1.9992 419.8161 420.0639 0.0370 -1.0000 -1.0000 1018818 1579533026.80 151.5454 60.0008 32.0000 1.9984 1.9994 419.7294 419.9773 0.0371 -1.0000 -1.0000 1018880 1579533026.90 151.5454 60.0008 32.0000 1.9986 1.9995 419.7961 420.0435 0.0370 -1.0000 -1.0000 1018959 1579533027.00 151.5454 60.0008 32.0000 1.9980 1.9990 419.8382 420.0868 0.0370 -1.0000 -1.0000 1019130 1579533027.10 151.5140 60.0008 32.0000 1.9981 1.9991 419.7869 420.0340 0.0370 -1.0000 -1.0000 1019193 1579533027.20 151.5078 60.0008 32.0000 1.9980 1.9990 419.8035 420.0525 0.0372 -1.0000 -1.0000 1019271 1579533027.30 151.5078 60.0008 32.0000 1.9980 1.9990 419.8539 420.1026 0.0372 -1.0000 -1.0000 1019334 1579533027.40 151.5078 60.0008 32.0000 1.9975 1.9985 419.8615 420.1097 0.0371 -1.0000 -1.0000 1019396 1579533027.50 151.5078 60.0008 32.0000 1.9980 1.9990 419.9072 420.1558 0.0371 -1.0000 -1.0000 1019459 1579533027.60 151.5078 60.0008 32.0000 1.9975 1.9984 419.8338 420.0818 0.0371 -1.0000 -1.0000 1019521 1579533027.70 151.5251 60.0008 32.0000 1.9980 1.9990 419.7243 419.9724 0.0370 -1.0000 -1.0000 1019599 1579533027.80 151.5251 60.0008 32.0000 1.9978 1.9987 419.7631 420.0106 0.0370 -1.0000 -1.0000 1019662 1579533027.90 151.5251 60.0008 32.0000 1.9981 1.9990 419.8507 420.0979 0.0370 -1.0000 -1.0000 1019724 1579533028.00 151.5251 60.0008 32.0000 1.9986 1.9996 419.7684 420.0167 0.0371 -1.0000 -1.0000 1019802 1579533028.10 151.5251 60.0008 32.0000 1.9979 1.9989 419.8445 420.0914 0.0369 -1.0000 -1.0000 1019865 1579533028.20 151.5164 60.0008 32.0000 1.9975 1.9985 419.7385 419.9865 0.0370 -1.0000 -1.0000 1019927 1579533028.30 151.5153 60.0008 32.0000 1.9980 1.9990 419.7182 419.9658 0.0370 -1.0000 -1.0000 1019990 1579533028.40 151.5153 60.0008 32.0000 1.9979 1.9988 419.7726 420.0210 0.0371 -1.0000 -1.0000 1020052 1579533028.50 151.5153 60.0008 32.0000 1.9980 1.9990 419.8422 420.0900 0.0370 -1.0000 -1.0000 1020115 1579533028.60 151.5153 60.0008 32.0000 1.9978 1.9988 419.7873 420.0359 0.0372 -1.0000 -1.0000 1020506 1579533028.70 151.5120 60.0008 32.0000 1.9981 1.9991 419.7678 420.0164 0.0372 -1.0000 -1.0000 1020568 1579533028.80 151.5004 60.0008 32.0000 1.9982 1.9992 419.7794 420.0280 0.0372 -1.0000 -1.0000 1020646 1579533028.90 151.5004 60.0008 32.0000 1.9975 1.9985 419.7588 420.0066 0.0370 -1.0000 -1.0000 1020724 1579533029.00 151.5004 60.0008 32.0000 1.9984 1.9994 419.6904 419.9377 0.0370 -1.0000 -1.0000 1020787 1579533029.10 151.5004 60.0008 32.0000 1.9982 1.9991 419.8030 420.0520 0.0371 -1.0000 -1.0000 1020990 1579533029.20 151.5004 60.0008 32.0000 1.9988 1.9997 419.7543 420.0023 0.0371 -1.0000 -1.0000 1021052 1579533029.30 151.4908 60.0008 32.0000 1.9981 1.9990 419.7282 419.9749 0.0369 -1.0000 -1.0000 1021115 1579533029.40 151.4908 60.0008 32.0000 1.9968 1.9978 419.7630 420.0109 0.0370 -1.0000 -1.0000 1021193 1579533029.50 151.4908 60.0008 32.0000 1.9977 1.9986 419.7728 420.0208 0.0371 -1.0000 -1.0000 1021255 1579533029.60 151.4908 60.0008 32.0000 1.9980 1.9990 419.7700 420.0174 0.0370 -1.0000 -1.0000 1021427 1579533029.70 151.4908 60.0008 32.0000 1.9979 1.9988 419.7630 420.0106 0.0370 -1.0000 -1.0000 1021506 1579533029.80 151.4649 60.0004 32.0000 1.9976 1.9985 419.7433 419.9908 0.0370 -1.0000 -1.0000 1021568 1579533029.90 151.4574 60.0002 32.0000 1.9981 1.9991 419.6847 419.9331 0.0371 -1.0000 -1.0000 1021662 1579533030.00 151.4574 60.0002 32.0000 1.9979 1.9989 419.7198 419.9679 0.0371 -1.0000 -1.0000 1021724 1579533030.10 151.4574 60.0002 32.0000 1.9980 1.9990 419.6819 419.9302 0.0372 -1.0000 -1.0000 1022006 1579533030.20 151.4574 60.0002 32.0000 1.9977 1.9987 419.7367 419.9853 0.0371 -1.0000 -1.0000 1022068 1579533030.30 151.4574 60.0002 32.0000 1.9979 1.9989 419.7503 419.9982 0.0370 -1.0000 -1.0000 1022146 1579533030.40 151.4574 60.0002 32.0000 1.9979 1.9988 419.7456 419.9931 0.0370 -1.0000 -1.0000 1022209 1579533030.50 151.4574 60.0002 32.0000 1.9977 1.9986 419.6925 419.9402 0.0371 -1.0000 -1.0000 1022271 1579533030.60 151.4434 60.0002 32.0000 1.9981 1.9991 419.7775 420.0260 0.0371 -1.0000 -1.0000 1022521 1579533030.70 151.4434 60.0002 32.0000 1.9977 1.9987 419.7645 420.0127 0.0371 -1.0000 -1.0000 1022584 1579533030.80 151.4434 60.0002 32.0000 1.9974 1.9984 419.7310 419.9793 0.0371 -1.0000 -1.0000 1022646 1579533030.90 151.4434 60.0002 32.0000 1.9976 1.9986 419.7204 419.9685 0.0371 -1.0000 -1.0000 1022709 1579533031.00 151.4434 60.0002 32.0000 1.9977 1.9987 419.7427 419.9904 0.0370 -1.0000 -1.0000 1022771 1579533031.10 151.4434 60.0002 32.0000 1.9972 1.9981 419.7955 420.0437 0.0371 -1.0000 -1.0000 1022834 1579533031.20 151.4434 60.0002 32.0000 1.9981 1.9990 419.7356 419.9828 0.0369 -1.0000 -1.0000 1022912 1579533031.30 151.4820 60.0002 32.0000 1.9978 1.9988 419.7866 420.0345 0.0371 -1.0000 -1.0000 1022974 1579533031.40 151.4820 60.0002 32.0000 1.9988 1.9997 419.7051 419.9533 0.0371 -1.0000 -1.0000 1023052 1579533031.50 151.4820 60.0002 32.0000 1.9991 2.0001 419.7324 419.9811 0.0372 -1.0000 -1.0000 1023115 1579533031.60 151.4820 60.0002 32.0000 1.9984 1.9994 419.7861 420.0342 0.0371 -1.0000 -1.0000 1023177 1579533031.70 151.4820 60.0002 32.0000 1.9978 1.9988 419.7713 420.0198 0.0371 -1.0000 -1.0000 1023255 1579533031.80 151.4741 60.0002 32.0000 1.9980 1.9989 419.7544 420.0026 0.0371 -1.0000 -1.0000 1023318 1579533031.90 151.4738 60.0002 32.0000 1.9979 1.9989 419.7821 420.0298 0.0370 -1.0000 -1.0000 1023380 1579533032.00 151.4738 60.0002 32.0000 1.9980 1.9989 419.7967 420.0443 0.0370 -1.0000 -1.0000 1023459 1579533032.10 151.4738 60.0002 32.0000 1.9974 1.9984 419.6548 419.9033 0.0372 -1.0000 -1.0000 1023521 1579533032.20 151.4738 60.0002 32.0000 1.9978 1.9988 419.6785 419.9269 0.0371 -1.0000 -1.0000 1023740 1579533032.30 151.4741 60.0002 32.0000 1.9976 1.9986 419.7741 420.0224 0.0372 -1.0000 -1.0000 1023818 1579533032.40 151.4803 60.0002 32.0000 1.9978 1.9988 419.7298 419.9787 0.0372 -1.0000 -1.0000 1023880 1579533032.50 151.4803 60.0002 32.0000 1.9975 1.9985 419.7159 419.9635 0.0370 -1.0000 -1.0000 1023943 1579533032.60 151.4803 60.0002 32.0000 1.9976 1.9986 419.7537 420.0010 0.0369 -1.0000 -1.0000 1024021 1579533032.70 151.4803 60.0002 32.0000 1.9981 1.9991 419.7676 420.0150 0.0370 -1.0000 -1.0000 1024490 1579533032.80 151.4803 60.0002 32.0000 1.9979 1.9988 419.6775 419.9268 0.0372 -1.0000 -1.0000 1024568 1579533032.90 151.4719 60.0002 32.0000 1.9979 1.9989 419.6790 419.9271 0.0371 -1.0000 -1.0000 1024646 1579533033.00 151.4719 60.0002 32.0000 1.9975 1.9984 419.7226 419.9718 0.0373 -1.0000 -1.0000 1024709 1579533033.10 151.4719 60.0002 32.0000 1.9978 1.9988 419.7353 419.9838 0.0371 -1.0000 -1.0000 1024771 1579533033.20 151.4719 60.0002 32.0000 1.9983 1.9992 419.7146 419.9630 0.0371 -1.0000 -1.0000 1025006 1579533033.30 151.4719 60.0002 32.0000 1.9978 1.9988 419.7747 420.0236 0.0372 -1.0000 -1.0000 1025068 1579533033.40 151.4819 60.0002 32.0000 1.9980 1.9989 419.7825 420.0304 0.0371 -1.0000 -1.0000 1025146 1579533033.50 151.4974 60.0002 32.0000 1.9979 1.9988 419.7806 420.0288 0.0371 -1.0000 -1.0000 1025209 1579533033.60 151.4974 60.0002 32.0000 1.9979 1.9989 419.7575 420.0064 0.0372 -1.0000 -1.0000 1025271 1579533033.70 151.4974 60.0002 32.0000 1.9983 1.9992 419.7083 419.9567 0.0371 -1.0000 -1.0000 1025349 1579533033.80 151.4974 60.0002 32.0000 1.9986 1.9996 419.7403 419.9888 0.0372 -1.0000 -1.0000 1025474 1579533033.90 151.4974 60.0002 32.0000 1.9977 1.9987 419.7437 419.9924 0.0372 -1.0000 -1.0000 1025537 1579533034.00 151.5171 60.0002 32.0000 1.9977 1.9986 419.6825 419.9311 0.0372 -1.0000 -1.0000 1025615 1579533034.10 151.5171 60.0002 32.0000 1.9986 1.9996 419.7141 419.9632 0.0373 -1.0000 -1.0000 1025678 1579533034.20 151.5171 60.0002 32.0000 1.9984 1.9993 419.7795 420.0281 0.0371 -1.0000 -1.0000 1025740 1579533034.30 151.5171 60.0002 32.0000 1.9981 1.9991 419.8645 420.1124 0.0371 -1.0000 -1.0000 1026068 1579533034.40 151.5171 60.0002 32.0000 1.9978 1.9988 419.7187 419.9678 0.0372 -1.0000 -1.0000 1026131 1579533034.50 151.5279 60.0002 32.0000 1.9983 1.9992 419.7416 419.9904 0.0372 -1.0000 -1.0000 1026209 1579533034.60 151.5408 60.0002 32.0000 1.9978 1.9987 419.7977 420.0468 0.0372 -1.0000 -1.0000 1026287 1579533034.70 151.5408 60.0002 32.0000 1.9981 1.9991 419.8048 420.0536 0.0372 -1.0000 -1.0000 1026349 1579533034.80 151.5408 60.0002 32.0000 1.9977 1.9987 419.8198 420.0690 0.0372 -1.0000 -1.0000 1026740 1579533034.90 151.5408 60.0002 32.0000 1.9982 1.9991 419.7325 419.9802 0.0370 -1.0000 -1.0000 1026802 1579533035.00 151.5408 60.0002 32.0000 1.9986 1.9996 419.7133 419.9620 0.0373 -1.0000 -1.0000 1026865 1579533035.10 151.5298 60.0012 32.0000 1.9985 1.9994 419.7461 419.9960 0.0373 -1.0000 -1.0000 1026927 1579533035.20 151.5295 60.0012 32.0000 1.9978 1.9988 419.7863 420.0347 0.0371 -1.0000 -1.0000 1027006 1579533035.30 151.5295 60.0012 32.0000 1.9984 1.9994 419.8235 420.0716 0.0371 -1.0000 -1.0000 1027177 1579533035.40 151.5295 60.0012 32.0000 1.9984 1.9994 419.7886 420.0376 0.0373 -1.0000 -1.0000 1027255 1579533035.50 151.5295 60.0012 32.0000 1.9981 1.9990 419.7771 420.0253 0.0371 -1.0000 -1.0000 1027318 1579533035.60 151.5295 60.0012 32.0000 1.9981 1.9991 419.7919 420.0408 0.0372 -1.0000 -1.0000 1027380 1579533035.70 151.5407 60.0012 32.0000 1.9978 1.9988 419.7635 420.0136 0.0374 -1.0000 -1.0000 1027459 1579533035.80 151.5445 60.0012 32.0000 1.9986 1.9996 419.8183 420.0672 0.0371 -1.0000 -1.0000 1027521 1579533035.90 151.5445 60.0012 32.0000 1.9985 1.9995 419.8386 420.0869 0.0372 -1.0000 -1.0000 1027584 1579533036.00 151.5445 60.0012 32.0000 1.9985 1.9995 419.7387 419.9885 0.0373 -1.0000 -1.0000 1027662 1579533036.10 151.5445 60.0012 32.0000 1.9983 1.9993 419.7876 420.0372 0.0374 -1.0000 -1.0000 1027740 1579533036.20 151.5445 60.0012 32.0000 1.9981 1.9991 419.7366 419.9871 0.0374 -1.0000 -1.0000 1027802 1579533036.30 151.5128 60.0012 32.0000 1.9979 1.9989 419.7323 419.9814 0.0372 -1.0000 -1.0000 1028162 1579533036.40 151.5128 60.0012 32.0000 1.9991 2.0001 419.8218 420.0714 0.0372 -1.0000 -1.0000 1028224 1579533036.50 151.5128 60.0012 32.0000 1.9981 1.9991 419.8017 420.0499 0.0372 -1.0000 -1.0000 1028287 1579533036.60 151.5128 60.0012 32.0000 1.9987 1.9997 419.7625 420.0112 0.0372 -1.0000 -1.0000 1028349 1579533036.70 151.5128 60.0012 32.0000 1.9979 1.9988 419.7592 420.0087 0.0373 -1.0000 -1.0000 1028412 1579533036.80 151.5128 60.0012 32.0000 1.9982 1.9992 419.7478 419.9975 0.0374 -1.0000 -1.0000 1029115 1579533036.90 151.4929 60.0012 32.0000 1.9987 1.9996 419.8272 420.0776 0.0375 -1.0000 -1.0000 1029193 1579533037.00 151.4929 60.0012 32.0000 1.9986 1.9996 419.7641 420.0132 0.0373 -1.0000 -1.0000 1029255 1579533037.10 151.4929 60.0012 32.0000 1.9982 1.9992 419.7339 419.9840 0.0374 -1.0000 -1.0000 1029318 1579533037.20 151.4929 60.0012 32.0000 1.9977 1.9987 419.7331 419.9839 0.0375 -1.0000 -1.0000 1029396 1579533037.30 151.4929 60.0012 32.0000 1.9977 1.9987 419.7377 419.9868 0.0373 -1.0000 -1.0000 1029459 1579533037.40 151.4577 60.0012 32.0000 1.9979 1.9988 419.7971 420.0470 0.0374 -1.0000 -1.0000 1029537 1579533037.50 151.4531 60.0012 32.0000 1.9977 1.9987 419.7535 420.0032 0.0373 -1.0000 -1.0000 1029599 1579533037.60 151.4531 60.0012 32.0000 1.9982 1.9992 419.7581 420.0072 0.0373 -1.0000 -1.0000 1029662 1579533037.70 151.4531 60.0012 32.0000 1.9979 1.9989 419.6675 419.9175 0.0374 -1.0000 -1.0000 1029740 1579533037.80 151.4531 60.0012 32.0000 1.9977 1.9987 419.7126 419.9621 0.0372 -1.0000 -1.0000 1029802 1579533037.90 151.4531 60.0012 32.0000 1.9977 1.9987 419.6083 419.8576 0.0373 -1.0000 -1.0000 1029865 1579533038.00 151.4678 60.0012 32.0000 1.9973 1.9983 419.7474 419.9967 0.0373 -1.0000 -1.0000 1029928 1579533038.10 151.4678 60.0012 32.0000 1.9977 1.9987 419.7067 419.9558 0.0372 -1.0000 -1.0000 1029990 1579533038.20 151.4678 60.0012 32.0000 1.9977 1.9987 419.7548 420.0038 0.0373 -1.0000 -1.0000 1030052 1579533038.30 151.4678 60.0012 32.0000 1.9975 1.9985 419.7636 420.0131 0.0373 -1.0000 -1.0000 1030130 1579533038.40 151.4678 60.0012 32.0000 1.9980 1.9990 419.8156 420.0657 0.0374 -1.0000 -1.0000 1030255 1579533038.50 151.4743 60.0012 32.0000 1.9980 1.9990 419.7293 419.9780 0.0372 -1.0000 -1.0000 1030318 1579533038.60 151.4743 60.0012 32.0000 1.9977 1.9987 419.7570 420.0058 0.0372 -1.0000 -1.0000 1030396 1579533038.70 151.4743 60.0012 32.0000 1.9977 1.9987 419.7703 420.0200 0.0374 -1.0000 -1.0000 1030459 1579533038.80 151.4743 60.0012 32.0000 1.9979 1.9989 419.6737 419.9230 0.0373 -1.0000 -1.0000 1030521 1579533038.90 151.4743 60.0012 32.0000 1.9974 1.9983 419.7506 419.9999 0.0372 -1.0000 -1.0000 1030755 1579533039.00 151.4743 60.0012 32.0000 1.9972 1.9982 419.8059 420.0555 0.0374 -1.0000 -1.0000 1030818 1579533039.10 151.5144 60.0012 32.0000 1.9979 1.9989 419.7518 420.0010 0.0372 -1.0000 -1.0000 1030880 1579533039.20 151.5144 60.0012 32.0000 1.9984 1.9994 419.7346 419.9833 0.0372 -1.0000 -1.0000 1030959 1579533039.30 151.5144 60.0012 32.0000 1.9981 1.9991 419.7303 419.9799 0.0374 -1.0000 -1.0000 1031021 1579533039.40 151.5144 60.0012 32.0000 1.9985 1.9995 419.7178 419.9675 0.0374 -1.0000 -1.0000 1031318 1579533039.50 151.5144 60.0012 32.0000 1.9985 1.9995 419.8119 420.0617 0.0373 -1.0000 -1.0000 1031365 1579533039.60 151.4851 60.0009 32.0000 1.9980 1.9990 419.8606 420.1103 0.0373 -1.0000 -1.0000 1031443 1579533039.70 151.4767 60.0008 32.0000 1.9979 1.9989 419.6531 419.9023 0.0373 -1.0000 -1.0000 1031506 1579533039.80 151.4767 60.0008 32.0000 1.9982 1.9992 419.7821 420.0312 0.0372 -1.0000 -1.0000 1031568 1579533039.90 151.4767 60.0008 32.0000 1.9974 1.9984 419.8636 420.1129 0.0373 -1.0000 -1.0000 1031646 1579533040.00 151.4767 60.0008 32.0000 1.9975 1.9985 419.7730 420.0228 0.0373 -1.0000 -1.0000 1031709 1579533040.10 151.4767 60.0008 32.0000 1.9979 1.9989 419.7744 420.0241 0.0373 -1.0000 -1.0000 1031771 1579533040.20 151.4767 60.0008 32.0000 1.9979 1.9989 419.7618 420.0121 0.0374 -1.0000 -1.0000 1031834 1579533040.30 151.4767 60.0008 32.0000 1.9984 1.9994 419.8156 420.0643 0.0372 -1.0000 -1.0000 1031912 1579533040.40 151.4942 60.0008 32.0000 1.9977 1.9987 419.7812 420.0311 0.0374 -1.0000 -1.0000 1032193 1579533040.50 151.4942 60.0008 32.0000 1.9984 1.9994 419.7547 420.0054 0.0375 -1.0000 -1.0000 1032255 1579533040.60 151.4942 60.0008 32.0000 1.9981 1.9991 419.7483 419.9978 0.0373 -1.0000 -1.0000 1032334 1579533040.70 151.4942 60.0008 32.0000 1.9987 1.9997 419.8413 420.0914 0.0374 -1.0000 -1.0000 1032396 1579533040.80 151.4942 60.0008 32.0000 1.9980 1.9990 419.7683 420.0182 0.0374 -1.0000 -1.0000 1032459 1579533040.90 151.4926 60.0008 32.0000 1.9980 1.9990 419.7633 420.0134 0.0373 -1.0000 -1.0000 1032521 1579533041.00 151.4903 60.0008 32.0000 1.9977 1.9987 419.7234 419.9727 0.0373 -1.0000 -1.0000 1032662 1579533041.10 151.4903 60.0008 32.0000 1.9981 1.9991 419.7817 420.0311 0.0373 -1.0000 -1.0000 1032724 1579533041.20 151.4903 60.0008 32.0000 1.9972 1.9982 419.8788 420.1292 0.0374 -1.0000 -1.0000 1032787 1579533041.30 151.4903 60.0008 32.0000 1.9976 1.9986 419.6893 419.9386 0.0372 -1.0000 -1.0000 1032849 1579533041.40 151.4903 60.0008 32.0000 1.9969 1.9979 419.7214 419.9707 0.0373 -1.0000 -1.0000 1032927 1579533041.50 151.4928 60.0008 32.0000 1.9984 1.9994 419.7601 420.0091 0.0372 -1.0000 -1.0000 1033380 1579533041.60 151.4928 60.0008 32.0000 1.9975 1.9985 419.7452 419.9940 0.0372 -1.0000 -1.0000 1033459 1579533041.70 151.4928 60.0008 32.0000 1.9985 1.9995 419.7219 419.9716 0.0374 -1.0000 -1.0000 1033521 1579533041.80 151.4928 60.0008 32.0000 1.9978 1.9987 419.7639 420.0136 0.0374 -1.0000 -1.0000 1033584 1579533041.90 151.4928 60.0008 32.0000 1.9981 1.9991 419.7299 419.9803 0.0374 -1.0000 -1.0000 1033646 1579533042.00 151.5002 60.0008 32.0000 1.9979 1.9989 419.7180 419.9674 0.0373 -1.0000 -1.0000 1033880 1579533042.10 151.5004 60.0008 32.0000 1.9985 1.9995 419.7500 419.9990 0.0372 -1.0000 -1.0000 1033943 1579533042.20 151.5004 60.0008 32.0000 1.9975 1.9985 419.7342 419.9829 0.0372 -1.0000 -1.0000 1034006 1579533042.30 151.5004 60.0008 32.0000 1.9985 1.9994 419.7835 420.0329 0.0373 -1.0000 -1.0000 1034084 1579533042.40 151.5004 60.0008 32.0000 1.9984 1.9994 419.7385 419.9881 0.0375 -1.0000 -1.0000 1034146 1579533042.50 151.5037 60.0008 32.0000 1.9983 1.9992 419.7357 419.9850 0.0373 -1.0000 -1.0000 1034209 1579533042.60 151.5119 60.0008 32.0000 1.9988 1.9997 419.7650 420.0144 0.0373 -1.0000 -1.0000 1034287 1579533042.70 151.5119 60.0008 32.0000 1.9982 1.9992 419.7769 420.0271 0.0373 -1.0000 -1.0000 1034349 1579533042.80 151.5119 60.0008 32.0000 1.9982 1.9991 419.7627 420.0108 0.0372 -1.0000 -1.0000 1034412 1579533042.90 151.5119 60.0008 32.0000 1.9975 1.9985 419.7328 419.9827 0.0374 -1.0000 -1.0000 1034490 1579533043.00 151.5119 60.0008 32.0000 1.9981 1.9991 419.8078 420.0576 0.0374 -1.0000 -1.0000 1034927 1579533043.10 151.4474 60.0008 32.0000 1.9982 1.9992 419.7244 419.9744 0.0373 -1.0000 -1.0000 1034990 1579533043.20 151.4474 60.0008 32.0000 1.9972 1.9982 419.7392 419.9883 0.0372 -1.0000 -1.0000 1035068 1579533043.30 151.4474 60.0008 32.0000 1.9973 1.9982 419.7052 419.9541 0.0372 -1.0000 -1.0000 1035130 1579533043.40 151.4474 60.0008 32.0000 1.9977 1.9986 419.8018 420.0509 0.0373 -1.0000 -1.0000 1035209 1579533043.50 151.4474 60.0008 32.0000 1.9976 1.9986 419.7054 419.9548 0.0373 -1.0000 -1.0000 1035271 1579533043.60 151.4627 60.0008 32.0000 1.9979 1.9989 419.7933 420.0427 0.0373 -1.0000 -1.0000 1035334 1579533043.70 151.5128 60.0008 32.0000 1.9976 1.9986 419.7503 420.0003 0.0373 -1.0000 -1.0000 1035396 1579533043.80 151.5128 60.0008 32.0000 1.9980 1.9990 419.6978 419.9470 0.0373 -1.0000 -1.0000 1035459 1579533043.90 151.5128 60.0008 32.0000 1.9978 1.9988 419.7376 419.9869 0.0373 -1.0000 -1.0000 1035521 1579533044.00 151.5128 60.0008 32.0000 1.9981 1.9991 419.7962 420.0463 0.0374 -1.0000 -1.0000 1035755 1579533044.10 151.5128 60.0008 32.0000 1.9981 1.9991 419.8124 420.0623 0.0374 -1.0000 -1.0000 1035818 1579533044.20 151.5447 60.0008 32.0000 1.9983 1.9993 419.8042 420.0527 0.0372 -1.0000 -1.0000 1035880 1579533044.30 151.5447 60.0008 32.0000 1.9983 1.9993 419.8001 420.0489 0.0372 -1.0000 -1.0000 1035959 1579533044.40 151.5447 60.0008 32.0000 1.9991 2.0001 419.7463 419.9953 0.0373 -1.0000 -1.0000 1036021 1579533044.50 151.5447 60.0008 32.0000 1.9988 1.9998 419.8048 420.0554 0.0375 -1.0000 -1.0000 1036255 1579533044.60 151.5447 60.0008 32.0000 1.9982 1.9991 419.7199 419.9694 0.0372 -1.0000 -1.0000 1036318 1579533044.70 151.5115 60.0009 32.0000 1.9978 1.9988 419.7400 419.9884 0.0371 -1.0000 -1.0000 1036380 1579533044.80 151.5046 60.0009 32.0000 1.9984 1.9994 419.8370 420.0866 0.0373 -1.0000 -1.0000 1036443 1579533044.90 151.5046 60.0009 32.0000 1.9976 1.9985 419.7169 419.9658 0.0372 -1.0000 -1.0000 1036521 1579533045.00 151.5046 60.0009 32.0000 1.9984 1.9994 419.7482 419.9972 0.0372 -1.0000 -1.0000 1036740 1579533045.10 151.5046 60.0009 32.0000 1.9983 1.9993 419.6978 419.9491 0.0375 -1.0000 -1.0000 1036802 1579533045.20 151.5046 60.0009 32.0000 1.9973 1.9982 419.6983 419.9473 0.0372 -1.0000 -1.0000 1036880 1579533045.30 151.4756 60.0009 32.0000 1.9980 1.9990 419.8312 420.0806 0.0373 -1.0000 -1.0000 1036943 1579533045.40 151.4756 60.0009 32.0000 1.9982 1.9991 419.8366 420.0861 0.0373 -1.0000 -1.0000 1037021 1579533045.50 151.4756 60.0009 32.0000 1.9984 1.9993 419.7711 420.0203 0.0373 -1.0000 -1.0000 1037240 1579533045.60 151.4756 60.0009 32.0000 1.9978 1.9987 419.7840 420.0332 0.0372 -1.0000 -1.0000 1037302 1579533045.70 151.4756 60.0009 32.0000 1.9977 1.9987 419.7658 420.0149 0.0372 -1.0000 -1.0000 1037381 1579533045.80 151.4756 60.0009 32.0000 1.9974 1.9984 419.7372 419.9853 0.0371 -1.0000 -1.0000 1037443 1579533045.90 151.5234 60.0009 32.0000 1.9981 1.9990 419.7662 420.0148 0.0372 -1.0000 -1.0000 1037506 1579533046.00 151.5234 60.0009 32.0000 1.9979 1.9989 419.7968 420.0473 0.0374 -1.0000 -1.0000 1037568 1579533046.10 151.5234 60.0009 32.0000 1.9980 1.9990 419.7830 420.0326 0.0373 -1.0000 -1.0000 1037755 1579533046.20 151.5234 60.0009 32.0000 1.9980 1.9989 419.8482 420.0974 0.0372 -1.0000 -1.0000 1037818 1579533046.30 151.5234 60.0009 32.0000 1.9982 1.9992 419.8673 420.1160 0.0372 -1.0000 -1.0000 1037881 1579533046.40 151.4906 60.0009 32.0000 1.9974 1.9984 419.7018 419.9510 0.0372 -1.0000 -1.0000 1037943 1579533046.50 151.4906 60.0009 32.0000 1.9982 1.9991 419.7507 419.9978 0.0370 -1.0000 -1.0000 1038006 1579533046.60 151.4906 60.0009 32.0000 1.9981 1.9991 419.7239 419.9732 0.0373 -1.0000 -1.0000 1038334 1579533046.70 151.4906 60.0009 32.0000 1.9979 1.9989 419.7486 419.9980 0.0373 -1.0000 -1.0000 1038396 1579533046.80 151.4906 60.0009 32.0000 1.9983 1.9992 419.8146 420.0642 0.0373 -1.0000 -1.0000 1038459 1579533046.90 151.4898 60.0009 32.0000 1.9981 1.9991 419.7721 420.0215 0.0373 -1.0000 -1.0000 1038521 1579533047.00 151.4872 60.0009 32.0000 1.9984 1.9993 419.7994 420.0484 0.0372 -1.0000 -1.0000 1038584 1579533047.10 151.4872 60.0009 32.0000 1.9983 1.9993 419.7694 420.0191 0.0374 -1.0000 -1.0000 1038755 1579533047.20 151.4872 60.0009 32.0000 1.9985 1.9994 419.7683 420.0182 0.0373 -1.0000 -1.0000 1038834 1579533047.30 151.4872 60.0009 32.0000 1.9976 1.9986 419.7732 420.0213 0.0371 -1.0000 -1.0000 1038896 1579533047.40 151.4872 60.0009 32.0000 1.9979 1.9989 419.7423 419.9912 0.0372 -1.0000 -1.0000 1038974 1579533047.50 151.5263 60.0009 32.0000 1.9978 1.9988 419.7585 420.0080 0.0372 -1.0000 -1.0000 1039037 1579533047.60 151.5263 60.0009 32.0000 1.9980 1.9990 419.7835 420.0317 0.0371 -1.0000 -1.0000 1039787 1579533047.70 151.5263 60.0009 32.0000 1.9981 1.9991 419.8454 420.0938 0.0371 -1.0000 -1.0000 1039849 1579533047.80 151.5263 60.0009 32.0000 1.9986 1.9996 419.7600 420.0093 0.0373 -1.0000 -1.0000 1039912 1579533047.90 151.5263 60.0009 32.0000 1.9976 1.9985 419.8131 420.0614 0.0371 -1.0000 -1.0000 1039990 1579533048.00 151.4644 60.0009 32.0000 1.9977 1.9986 419.7983 420.0468 0.0372 -1.0000 -1.0000 1040052 1579533048.10 151.4576 60.0009 32.0000 1.9979 1.9989 419.7611 420.0092 0.0371 -1.0000 -1.0000 1040115 1579533048.20 151.4576 60.0009 32.0000 1.9972 1.9981 419.6946 419.9439 0.0373 -1.0000 -1.0000 1040178 1579533048.30 151.4576 60.0009 32.0000 1.9982 1.9991 419.7943 420.0432 0.0371 -1.0000 -1.0000 1040255 1579533048.40 151.4576 60.0009 32.0000 1.9981 1.9991 419.6930 419.9417 0.0371 -1.0000 -1.0000 1040318 1579533048.50 151.4576 60.0009 32.0000 1.9977 1.9986 419.6940 419.9422 0.0372 -1.0000 -1.0000 1040381 1579533048.60 151.4974 60.0009 32.0000 1.9973 1.9982 419.7393 419.9878 0.0371 -1.0000 -1.0000 1040443 1579533048.70 151.4974 60.0009 32.0000 1.9974 1.9984 419.7744 420.0238 0.0373 -1.0000 -1.0000 1040506 1579533048.80 151.4974 60.0009 32.0000 1.9983 1.9992 419.7727 420.0224 0.0373 -1.0000 -1.0000 1040568 1579533048.90 151.4974 60.0009 32.0000 1.9988 1.9998 419.7852 420.0342 0.0372 -1.0000 -1.0000 1040646 1579533049.00 151.4974 60.0009 32.0000 1.9984 1.9994 419.8252 420.0744 0.0373 -1.0000 -1.0000 1040709 1579533049.10 151.4755 60.0009 32.0000 1.9984 1.9994 419.7578 420.0067 0.0371 -1.0000 -1.0000 1040771 1579533049.20 151.4729 60.0009 32.0000 1.9970 1.9980 419.7640 420.0133 0.0373 -1.0000 -1.0000 1041021 1579533049.30 151.4729 60.0009 32.0000 1.9977 1.9987 419.7671 420.0167 0.0373 -1.0000 -1.0000 1041084 1579533049.40 151.4729 60.0009 32.0000 1.9976 1.9986 419.7544 420.0030 0.0372 -1.0000 -1.0000 1041162 1579533049.50 151.4729 60.0009 32.0000 1.9974 1.9983 419.7415 419.9911 0.0373 -1.0000 -1.0000 1041224 1579533049.60 151.4733 60.0009 32.0000 1.9969 1.9979 419.7444 419.9935 0.0373 -1.0000 -1.0000 1041287 1579533049.70 151.4850 59.9998 32.0000 1.9977 1.9987 419.7662 420.0154 0.0372 -1.0000 -1.0000 1041678 1579533049.80 151.4850 59.9998 32.0000 1.9974 1.9984 419.7248 419.9740 0.0373 -1.0000 -1.0000 1041740 1579533049.90 151.4850 59.9998 32.0000 1.9983 1.9993 419.7316 419.9811 0.0373 -1.0000 -1.0000 1041803 1579533050.00 151.4850 59.9998 32.0000 1.9981 1.9991 419.7630 420.0121 0.0372 -1.0000 -1.0000 1041881 1579533050.10 151.4850 59.9998 32.0000 1.9977 1.9986 419.6501 419.8989 0.0372 -1.0000 -1.0000 1041943 1579533050.20 151.4843 59.9998 32.0000 1.9975 1.9985 419.7869 420.0362 0.0372 -1.0000 -1.0000 1042006 1579533050.30 151.4843 59.9998 32.0000 1.9976 1.9986 419.8417 420.0904 0.0372 -1.0000 -1.0000 1042084 1579533050.40 151.4843 59.9998 32.0000 1.9979 1.9988 419.7759 420.0245 0.0372 -1.0000 -1.0000 1042146 1579533050.50 151.4843 59.9998 32.0000 1.9980 1.9989 419.7828 420.0325 0.0374 -1.0000 -1.0000 1042209 1579533050.60 151.4843 59.9998 32.0000 1.9985 1.9995 419.7950 420.0446 0.0372 -1.0000 -1.0000 1042271 1579533050.70 151.4843 59.9998 32.0000 1.9984 1.9994 419.8363 420.0857 0.0373 -1.0000 -1.0000 1042755 1579533050.80 151.5183 59.9998 32.0000 1.9986 1.9995 419.8532 420.1028 0.0373 -1.0000 -1.0000 1042818 1579533050.90 151.5183 59.9998 32.0000 1.9980 1.9990 419.7529 420.0031 0.0375 -1.0000 -1.0000 1042912 1579533051.00 151.5183 59.9998 32.0000 1.9976 1.9986 419.8131 420.0623 0.0372 -1.0000 -1.0000 1042974 1579533051.10 151.5183 59.9998 32.0000 1.9978 1.9987 419.7592 420.0087 0.0373 -1.0000 -1.0000 1043037 1579533051.20 151.5183 59.9998 32.0000 1.9978 1.9988 419.8191 420.0687 0.0373 -1.0000 -1.0000 1043115 1579533051.30 151.4741 59.9998 32.0000 1.9975 1.9985 419.7893 420.0384 0.0372 -1.0000 -1.0000 1043177 1579533051.40 151.4741 59.9998 32.0000 1.9979 1.9988 419.7568 420.0060 0.0372 -1.0000 -1.0000 1043240 1579533051.50 151.4741 59.9998 32.0000 1.9965 1.9975 419.8064 420.0555 0.0372 -1.0000 -1.0000 1043302 1579533051.60 151.4741 59.9998 32.0000 1.9976 1.9986 419.8022 420.0521 0.0374 -1.0000 -1.0000 1043365 1579533051.70 151.4741 59.9998 32.0000 1.9981 1.9991 419.8056 420.0554 0.0374 -1.0000 -1.0000 1043506 1579533051.80 151.4741 59.9998 32.0000 1.9984 1.9994 419.7753 420.0252 0.0373 -1.0000 -1.0000 1043568 1579533051.90 151.4887 59.9998 32.0000 1.9974 1.9983 419.7279 419.9775 0.0373 -1.0000 -1.0000 1043631 1579533052.00 151.4887 59.9998 32.0000 1.9972 1.9982 419.7323 419.9817 0.0373 -1.0000 -1.0000 1043709 1579533052.10 151.4920 59.9998 32.0000 1.9978 1.9988 419.7864 420.0361 0.0373 -1.0000 -1.0000 1043771 1579533052.20 151.5238 59.9998 32.0000 1.9983 1.9993 419.7588 420.0085 0.0373 -1.0000 -1.0000 1044646 1579533052.30 151.5238 59.9998 32.0000 1.9977 1.9987 419.8394 420.0877 0.0372 -1.0000 -1.0000 1044724 1579533052.40 151.5238 59.9998 32.0000 1.9977 1.9987 419.7953 420.0452 0.0374 -1.0000 -1.0000 1044787 1579533052.50 151.5238 59.9998 32.0000 1.9977 1.9987 419.7233 419.9731 0.0373 -1.0000 -1.0000 1044849 1579533052.60 151.5238 59.9998 32.0000 1.9977 1.9987 419.7633 420.0126 0.0373 -1.0000 -1.0000 1044927 1579533052.70 151.5238 59.9998 32.0000 1.9976 1.9985 419.7958 420.0457 0.0373 -1.0000 -1.0000 1044990 1579533052.80 151.5238 59.9998 32.0000 1.9986 1.9996 419.7185 419.9682 0.0374 -1.0000 -1.0000 1045052 1579533052.90 151.5238 59.9998 32.0000 1.9979 1.9989 419.7900 420.0396 0.0373 -1.0000 -1.0000 1045131 1579533053.00 151.5222 59.9998 32.0000 1.9979 1.9989 419.7574 420.0073 0.0374 -1.0000 -1.0000 1045193 1579533053.10 151.5208 59.9998 32.0000 1.9977 1.9987 419.8236 420.0735 0.0374 -1.0000 -1.0000 1045255 1579533053.20 151.5208 59.9998 32.0000 1.9971 1.9981 419.7687 420.0187 0.0373 -1.0000 -1.0000 1045318 1579533053.30 151.5208 59.9998 32.0000 1.9980 1.9990 419.7538 420.0034 0.0374 -1.0000 -1.0000 1045396 1579533053.40 151.5208 59.9998 32.0000 1.9985 1.9995 419.8310 420.0811 0.0374 -1.0000 -1.0000 1045459 1579533053.50 151.5208 59.9998 32.0000 1.9980 1.9990 419.7670 420.0169 0.0373 -1.0000 -1.0000 1045521 1579533053.60 151.5227 59.9998 32.0000 1.9974 1.9984 419.7987 420.0483 0.0374 -1.0000 -1.0000 1045584 1579533053.70 151.5227 59.9998 32.0000 1.9986 1.9996 419.7298 419.9799 0.0374 -1.0000 -1.0000 1045662 1579533053.80 151.5227 59.9998 32.0000 1.9985 1.9995 419.8038 420.0523 0.0372 -1.0000 -1.0000 1045755 1579533053.90 151.5227 59.9998 32.0000 1.9975 1.9985 419.7620 420.0112 0.0373 -1.0000 -1.0000 1045818 1579533054.00 151.5227 59.9998 32.0000 1.9983 1.9992 419.7542 420.0037 0.0373 -1.0000 -1.0000 1045896 1579533054.10 151.5227 59.9998 32.0000 1.9987 1.9997 419.7854 420.0354 0.0374 -1.0000 -1.0000 1045959 1579533054.20 151.5227 59.9998 32.0000 1.9985 1.9995 419.7884 420.0378 0.0372 -1.0000 -1.0000 1046021 1579533054.30 151.5445 59.9998 32.0000 1.9982 1.9991 419.6857 419.9354 0.0374 -1.0000 -1.0000 1046084 1579533054.40 151.5445 59.9998 32.0000 1.9974 1.9984 419.7968 420.0477 0.0375 -1.0000 -1.0000 1046162 1579533054.50 151.5445 59.9998 32.0000 1.9986 1.9996 419.8104 420.0607 0.0374 -1.0000 -1.0000 1046224 1579533054.60 151.5445 59.9998 32.0000 1.9978 1.9987 419.8638 420.1139 0.0374 -1.0000 -1.0000 1046287 1579533054.70 151.5445 59.9998 32.0000 1.9976 1.9986 419.7597 420.0098 0.0373 -1.0000 -1.0000 1046349 1579533054.80 151.5038 59.9999 32.0000 1.9980 1.9990 419.7556 420.0065 0.0375 -1.0000 -1.0000 1046412 1579533054.90 151.5038 59.9999 32.0000 1.9986 1.9996 419.8096 420.0608 0.0375 -1.0000 -1.0000 1046490 1579533055.00 151.5038 59.9999 32.0000 1.9983 1.9993 419.7768 420.0260 0.0372 -1.0000 -1.0000 1046552 1579533055.10 151.5038 59.9999 32.0000 1.9982 1.9992 419.7688 420.0184 0.0374 -1.0000 -1.0000 1046615 1579533055.20 151.5038 59.9999 32.0000 1.9982 1.9992 419.7688 420.0186 0.0374 -1.0000 -1.0000 1046693 1579533055.30 151.5038 59.9999 32.0000 1.9977 1.9987 419.7853 420.0358 0.0374 -1.0000 -1.0000 1047021 1579533055.40 151.5038 59.9999 32.0000 1.9985 1.9995 419.7543 420.0038 0.0373 -1.0000 -1.0000 1047099 1579533055.50 151.4924 59.9999 32.0000 1.9979 1.9988 419.7558 420.0047 0.0372 -1.0000 -1.0000 1047162 1579533055.60 151.4924 59.9999 32.0000 1.9981 1.9991 419.7821 420.0322 0.0373 -1.0000 -1.0000 1047224 1579533055.70 151.4924 59.9999 32.0000 1.9982 1.9992 419.8000 420.0488 0.0372 -1.0000 -1.0000 1047287 1579533055.80 151.4924 59.9999 32.0000 1.9982 1.9991 419.7935 420.0430 0.0373 -1.0000 -1.0000 1047396 1579533055.90 151.4924 59.9999 32.0000 1.9981 1.9991 419.7234 419.9735 0.0374 -1.0000 -1.0000 1047443 1579533056.00 151.5114 59.9999 32.0000 1.9977 1.9987 419.7539 420.0044 0.0375 -1.0000 -1.0000 1047521 1579533056.10 151.5114 59.9999 32.0000 1.9982 1.9992 419.8086 420.0596 0.0375 -1.0000 -1.0000 1047584 1579533056.20 151.5114 59.9999 32.0000 1.9978 1.9988 419.7816 420.0313 0.0374 -1.0000 -1.0000 1047646 1579533056.30 151.5114 59.9999 32.0000 1.9983 1.9993 419.7906 420.0410 0.0374 -1.0000 -1.0000 1048037 1579533056.40 151.5114 59.9999 32.0000 1.9983 1.9993 419.8202 420.0705 0.0374 -1.0000 -1.0000 1048099 1579533056.50 151.5175 59.9999 32.0000 1.9979 1.9988 419.7716 420.0223 0.0374 -1.0000 -1.0000 1048162 1579533056.60 151.5452 59.9999 32.0000 1.9981 1.9990 419.7216 419.9717 0.0374 -1.0000 -1.0000 1048224 1579533056.70 151.5452 59.9999 32.0000 1.9984 1.9994 419.8180 420.0681 0.0374 -1.0000 -1.0000 1048302 1579533056.80 151.5452 59.9999 32.0000 1.9982 1.9992 419.7436 419.9937 0.0374 -1.0000 -1.0000 1048537 1579533056.90 151.5452 59.9999 32.0000 1.9974 1.9984 419.7812 420.0315 0.0374 -1.0000 -1.0000 1048599 1579533057.00 151.5452 59.9999 32.0000 1.9976 1.9986 419.7621 420.0117 0.0373 -1.0000 -1.0000 1048662 1579533057.10 151.5364 59.9999 32.0000 1.9979 1.9989 419.8404 420.0894 0.0372 -1.0000 -1.0000 1048724 1579533057.20 151.5364 59.9999 32.0000 1.9975 1.9984 419.7697 420.0196 0.0374 -1.0000 -1.0000 1048802 1579533057.30 151.5364 59.9999 32.0000 1.9985 1.9995 419.7806 420.0319 0.0376 -1.0000 -1.0000 1048865 1579533057.40 151.5364 59.9999 32.0000 1.9984 1.9994 419.8548 420.1050 0.0374 -1.0000 -1.0000 1049006 1579533057.50 151.5364 59.9999 32.0000 1.9982 1.9992 419.8185 420.0689 0.0375 -1.0000 -1.0000 1049068 1579533057.60 151.5556 59.9999 32.0000 1.9981 1.9990 419.8425 420.0934 0.0375 -1.0000 -1.0000 1049130 1579533057.70 151.5663 59.9999 32.0000 1.9979 1.9989 419.8369 420.0872 0.0374 -1.0000 -1.0000 1049209 1579533057.80 151.5663 59.9999 32.0000 1.9977 1.9987 419.7989 420.0496 0.0375 -1.0000 -1.0000 1049271 1579533057.90 151.5663 59.9999 32.0000 1.9983 1.9993 419.8423 420.0930 0.0374 -1.0000 -1.0000 1049803 1579533058.00 151.5663 59.9999 32.0000 1.9983 1.9992 419.7262 419.9763 0.0374 -1.0000 -1.0000 1049865 1579533058.10 151.5650 59.9999 32.0000 1.9982 1.9992 419.8629 420.1136 0.0375 -1.0000 -1.0000 1049928 1579533058.20 151.4689 59.9999 32.0000 1.9982 1.9992 419.8812 420.1319 0.0375 -1.0000 -1.0000 1049990 1579533058.30 151.4689 59.9999 32.0000 1.9978 1.9988 419.8170 420.0676 0.0374 -1.0000 -1.0000 1050068 1579533058.40 151.4689 59.9999 32.0000 1.9981 1.9991 419.7834 420.0333 0.0374 -1.0000 -1.0000 1050255 1579533058.50 151.4689 59.9999 32.0000 1.9980 1.9989 419.8164 420.0662 0.0373 -1.0000 -1.0000 1050318 1579533058.60 151.4689 59.9999 32.0000 1.9979 1.9989 419.8492 420.0995 0.0374 -1.0000 -1.0000 1050380 1579533058.70 151.4873 59.9999 32.0000 1.9977 1.9987 419.7525 420.0029 0.0374 -1.0000 -1.0000 1050443 1579533058.80 151.4875 59.9999 32.0000 1.9979 1.9988 419.7044 419.9547 0.0374 -1.0000 -1.0000 1050506 1579533058.90 151.4875 59.9999 32.0000 1.9977 1.9987 419.7622 420.0125 0.0374 -1.0000 -1.0000 1050912 1579533059.00 151.4875 59.9999 32.0000 1.9975 1.9985 419.9005 420.1510 0.0374 -1.0000 -1.0000 1050974 1579533059.10 151.4875 59.9999 32.0000 1.9981 1.9991 419.8924 420.1426 0.0374 -1.0000 -1.0000 1051037 1579533059.20 151.4865 59.9999 32.0000 1.9979 1.9989 419.8196 420.0694 0.0374 -1.0000 -1.0000 1051099 1579533059.30 151.4820 59.9999 32.0000 1.9982 1.9991 419.8451 420.0959 0.0375 -1.0000 -1.0000 1051162 1579533059.40 151.4820 59.9999 32.0000 1.9973 1.9983 419.9369 420.1875 0.0374 -1.0000 -1.0000 1051552 1579533059.50 151.4820 59.9999 32.0000 1.9977 1.9987 419.8514 420.1014 0.0374 -1.0000 -1.0000 1051615 1579533059.60 151.4820 59.9999 32.0000 1.9977 1.9987 419.8067 420.0570 0.0374 -1.0000 -1.0000 1051678 1579533059.70 151.4820 59.9999 32.0000 1.9983 1.9993 419.7493 419.9992 0.0374 -1.0000 -1.0000 1051755 1579533059.80 151.4542 60.0000 32.0000 1.9973 1.9983 419.9001 420.1505 0.0374 -1.0000 -1.0000 1051818 1579533059.90 151.4542 60.0000 32.0000 1.9977 1.9987 419.8918 420.1419 0.0374 -1.0000 -1.0000 1051881 1579533060.00 151.4542 60.0000 32.0000 1.9980 1.9990 419.8229 420.0723 0.0372 -1.0000 -1.0000 1051959 1579533060.10 151.4542 60.0000 32.0000 1.9977 1.9987 419.9429 420.1911 0.0372 -1.0000 -1.0000 1052021 1579533060.20 151.4542 60.0000 32.0000 1.9986 1.9996 419.8386 420.0884 0.0373 -1.0000 -1.0000 1052084 1579533060.30 151.4542 60.0000 32.0000 1.9979 1.9988 419.8392 420.0901 0.0375 -1.0000 -1.0000 1052146 1579533060.40 151.4542 60.0000 32.0000 1.9975 1.9985 419.9248 420.1751 0.0374 -1.0000 -1.0000 1052537 1579533060.50 151.5119 60.0000 32.0000 1.9979 1.9989 419.8263 420.0764 0.0374 -1.0000 -1.0000 1052599 1579533060.60 151.5119 60.0000 32.0000 1.9982 1.9992 419.8161 420.0665 0.0374 -1.0000 -1.0000 1052677 1579533060.70 151.5119 60.0000 32.0000 1.9982 1.9992 419.8925 420.1424 0.0373 -1.0000 -1.0000 1052740 1579533060.80 151.5119 60.0000 32.0000 1.9973 1.9982 419.8242 420.0744 0.0374 -1.0000 -1.0000 1052802 1579533060.90 151.5119 60.0000 32.0000 1.9982 1.9992 419.9114 420.1614 0.0374 -1.0000 -1.0000 1052865 1579533061.00 151.5073 60.0000 32.0000 1.9979 1.9989 419.8479 420.0981 0.0374 -1.0000 -1.0000 1052927 1579533061.10 151.4856 60.0000 32.0000 1.9981 1.9991 419.8710 420.1204 0.0373 -1.0000 -1.0000 1052990 1579533061.20 151.4856 60.0000 32.0000 1.9985 1.9994 419.8591 420.1087 0.0373 -1.0000 -1.0000 1053068 1579533061.30 151.4856 60.0000 32.0000 1.9976 1.9986 419.8156 420.0653 0.0373 -1.0000 -1.0000 1053130 1579533061.40 151.4856 60.0000 32.0000 1.9981 1.9991 419.8034 420.0524 0.0373 -1.0000 -1.0000 1053287 1579533061.50 151.4856 60.0000 32.0000 1.9974 1.9983 419.7925 420.0425 0.0374 -1.0000 -1.0000 1053349 1579533061.60 151.4856 60.0000 32.0000 1.9969 1.9979 419.7862 420.0358 0.0373 -1.0000 -1.0000 1053412 1579533061.70 151.3877 60.0000 32.0000 1.9976 1.9985 419.7798 420.0300 0.0374 -1.0000 -1.0000 1053490 1579533061.80 151.3877 60.0000 32.0000 1.9973 1.9983 419.8208 420.0708 0.0373 -1.0000 -1.0000 1053552 1579533061.90 151.3877 60.0000 32.0000 1.9974 1.9984 419.7981 420.0481 0.0374 -1.0000 -1.0000 1053615 1579533062.00 151.3877 60.0000 32.0000 1.9976 1.9985 419.7568 420.0068 0.0373 -1.0000 -1.0000 1053755 1579533062.10 151.3877 60.0000 32.0000 1.9971 1.9981 419.7764 420.0263 0.0373 -1.0000 -1.0000 1053818 1579533062.20 151.3877 60.0000 32.0000 1.9979 1.9989 419.8484 420.0984 0.0374 -1.0000 -1.0000 1053881 1579533062.30 151.4978 60.0000 32.0000 1.9979 1.9989 419.8089 420.0591 0.0374 -1.0000 -1.0000 1053959 1579533062.40 151.5060 60.0000 32.0000 1.9980 1.9989 419.7864 420.0349 0.0372 -1.0000 -1.0000 1054021 1579533062.50 151.5060 60.0000 32.0000 1.9978 1.9988 419.8173 420.0666 0.0372 -1.0000 -1.0000 1054240 1579533062.60 151.5060 60.0000 32.0000 1.9976 1.9986 419.7735 420.0236 0.0374 -1.0000 -1.0000 1054318 1579533062.70 151.5060 60.0000 32.0000 1.9973 1.9983 419.8270 420.0765 0.0373 -1.0000 -1.0000 1054380 1579533062.80 151.5060 60.0000 32.0000 1.9979 1.9988 419.8152 420.0644 0.0373 -1.0000 -1.0000 1054443 1579533062.90 151.4784 60.0000 32.0000 1.9976 1.9986 419.8888 420.1382 0.0373 -1.0000 -1.0000 1054521 1579533063.00 151.4784 60.0000 32.0000 1.9985 1.9995 419.8834 420.1325 0.0373 -1.0000 -1.0000 1054943 1579533063.10 151.4784 60.0000 32.0000 1.9988 1.9998 419.8439 420.0937 0.0373 -1.0000 -1.0000 1055006 1579533063.20 151.4784 60.0000 32.0000 1.9979 1.9988 419.9023 420.1516 0.0373 -1.0000 -1.0000 1055068 1579533063.30 151.4784 60.0000 32.0000 1.9977 1.9987 419.8509 420.1006 0.0373 -1.0000 -1.0000 1055130 1579533063.40 151.4718 60.0000 32.0000 1.9985 1.9995 419.8717 420.1216 0.0374 -1.0000 -1.0000 1055209 1579533063.50 151.4431 60.0000 32.0000 1.9984 1.9994 419.8168 420.0666 0.0373 -1.0000 -1.0000 1055396 1579533063.60 151.4431 60.0000 32.0000 1.9981 1.9991 419.8466 420.0952 0.0372 -1.0000 -1.0000 1055459 1579533063.70 151.4431 60.0000 32.0000 1.9979 1.9989 419.8638 420.1133 0.0373 -1.0000 -1.0000 1055537 1579533063.80 151.4431 60.0000 32.0000 1.9979 1.9989 419.8378 420.0876 0.0373 -1.0000 -1.0000 1055599 1579533063.90 151.4431 60.0000 32.0000 1.9973 1.9983 419.7613 420.0102 0.0373 -1.0000 -1.0000 1055662 1579533064.00 151.5027 60.0000 32.0000 1.9979 1.9989 419.8317 420.0822 0.0374 -1.0000 -1.0000 1055912 1579533064.10 151.5027 60.0000 32.0000 1.9983 1.9993 419.8974 420.1469 0.0373 -1.0000 -1.0000 1055959 1579533064.20 151.5027 60.0000 32.0000 1.9980 1.9989 419.8545 420.1036 0.0372 -1.0000 -1.0000 1056021 1579533064.30 151.5027 60.0000 32.0000 1.9979 1.9989 419.8368 420.0860 0.0372 -1.0000 -1.0000 1056100 1579533064.40 151.5027 60.0000 32.0000 1.9979 1.9988 419.8400 420.0898 0.0373 -1.0000 -1.0000 1056162 1579533064.50 151.4896 60.0000 32.0000 1.9979 1.9988 419.8054 420.0548 0.0373 -1.0000 -1.0000 1056380 1579533064.60 151.4841 60.0000 32.0000 1.9983 1.9993 419.8232 420.0729 0.0374 -1.0000 -1.0000 1056459 1579533064.70 151.4841 60.0000 32.0000 1.9981 1.9991 419.8631 420.1118 0.0371 -1.0000 -1.0000 1056521 1579533064.80 151.4841 60.0000 32.0000 1.9982 1.9991 419.8596 420.1082 0.0371 -1.0000 -1.0000 1056584 1579533064.90 151.4841 60.0000 32.0000 1.9984 1.9994 419.8379 420.0871 0.0373 -1.0000 -1.0000 1056662 1579533065.00 151.4841 60.0000 32.0000 1.9977 1.9987 419.8545 420.1032 0.0372 -1.0000 -1.0000 1056724 1579533065.10 151.4893 59.9988 32.0000 1.9981 1.9991 419.8410 420.0899 0.0372 -1.0000 -1.0000 1056787 1579533065.20 151.4893 59.9988 32.0000 1.9987 1.9996 419.8345 420.0845 0.0374 -1.0000 -1.0000 1056849 1579533065.30 151.4893 59.9988 32.0000 1.9983 1.9992 419.8687 420.1187 0.0373 -1.0000 -1.0000 1056912 1579533065.40 151.4893 59.9988 32.0000 1.9987 1.9997 419.8518 420.1005 0.0372 -1.0000 -1.0000 1056990 1579533065.50 151.4893 59.9988 32.0000 1.9978 1.9988 419.8279 420.0779 0.0374 -1.0000 -1.0000 1057599 1579533065.60 151.4893 59.9988 32.0000 1.9979 1.9989 419.7627 420.0115 0.0372 -1.0000 -1.0000 1057662 1579533065.70 151.4662 59.9988 32.0000 1.9980 1.9990 419.7605 420.0096 0.0373 -1.0000 -1.0000 1057724 1579533065.80 151.4662 59.9988 32.0000 1.9985 1.9995 419.8094 420.0595 0.0374 -1.0000 -1.0000 1057787 1579533065.90 151.4662 59.9988 32.0000 1.9980 1.9989 419.8199 420.0688 0.0372 -1.0000 -1.0000 1057849 1579533066.00 151.4662 59.9988 32.0000 1.9982 1.9992 419.7723 420.0213 0.0372 -1.0000 -1.0000 1057928 1579533066.10 151.4662 59.9988 32.0000 1.9985 1.9995 419.7648 420.0145 0.0374 -1.0000 -1.0000 1057990 1579533066.20 151.4667 59.9988 32.0000 1.9977 1.9987 419.7962 420.0443 0.0371 -1.0000 -1.0000 1058052 1579533066.30 151.4723 59.9988 32.0000 1.9973 1.9983 419.8245 420.0737 0.0373 -1.0000 -1.0000 1058131 1579533066.40 151.4723 59.9988 32.0000 1.9983 1.9992 419.8350 420.0846 0.0373 -1.0000 -1.0000 1058193 1579533066.50 151.4723 59.9988 32.0000 1.9979 1.9989 419.8616 420.1115 0.0373 -1.0000 -1.0000 1058255 1579533066.60 151.4723 59.9988 32.0000 1.9975 1.9985 419.8087 420.0580 0.0373 -1.0000 -1.0000 1058349 1579533066.70 151.4723 59.9988 32.0000 1.9981 1.9990 419.8736 420.1232 0.0373 -1.0000 -1.0000 1058412 1579533066.80 151.4982 59.9988 32.0000 1.9985 1.9995 419.8462 420.0959 0.0373 -1.0000 -1.0000 1058474 1579533066.90 151.4982 59.9988 32.0000 1.9986 1.9996 419.8291 420.0781 0.0373 -1.0000 -1.0000 1058552 1579533067.00 151.4982 59.9988 32.0000 1.9982 1.9992 419.8189 420.0684 0.0372 -1.0000 -1.0000 1058615 1579533067.10 151.4982 59.9988 32.0000 1.9981 1.9991 419.7973 420.0468 0.0373 -1.0000 -1.0000 1059006 1579533067.20 151.4982 59.9988 32.0000 1.9987 1.9996 419.8120 420.0620 0.0374 -1.0000 -1.0000 1059068 1579533067.30 151.4961 59.9988 32.0000 1.9975 1.9985 419.8022 420.0516 0.0372 -1.0000 -1.0000 1059130 1579533067.40 151.4773 59.9988 32.0000 1.9978 1.9987 419.7748 420.0226 0.0370 -1.0000 -1.0000 1059209 1579533067.50 151.4773 59.9988 32.0000 1.9976 1.9986 419.8719 420.1204 0.0372 -1.0000 -1.0000 1059271 1579533067.60 151.4773 59.9988 32.0000 1.9980 1.9990 419.8859 420.1342 0.0371 -1.0000 -1.0000 1059521 1579533067.70 151.4773 59.9988 32.0000 1.9984 1.9994 419.7864 420.0354 0.0373 -1.0000 -1.0000 1059599 1579533067.80 151.4773 59.9988 32.0000 1.9974 1.9983 419.8092 420.0589 0.0372 -1.0000 -1.0000 1059662 1579533067.90 151.4976 59.9988 32.0000 1.9973 1.9983 419.7366 419.9847 0.0371 -1.0000 -1.0000 1059724 1579533068.00 151.4977 59.9988 32.0000 1.9978 1.9988 419.8799 420.1286 0.0372 -1.0000 -1.0000 1059787 1579533068.10 151.4977 59.9988 32.0000 1.9975 1.9985 419.8640 420.1132 0.0373 -1.0000 -1.0000 1059881 1579533068.20 151.4977 59.9988 32.0000 1.9984 1.9994 419.8265 420.0757 0.0372 -1.0000 -1.0000 1059943 1579533068.30 151.4977 59.9988 32.0000 1.9981 1.9991 419.7336 419.9840 0.0374 -1.0000 -1.0000 1100006 1579533068.40 151.4977 59.9988 32.0000 1.9980 1.9990 419.8135 420.0627 0.0373 -1.0000 -1.0000 1100068 1579533068.50 151.5095 59.9988 32.0000 1.9984 1.9994 419.8139 420.0636 0.0373 -1.0000 -1.0000 1100146 1579533068.60 151.5095 59.9988 32.0000 1.9980 1.9990 419.7834 420.0324 0.0372 -1.0000 -1.0000 1100209 1579533068.70 151.5095 59.9988 32.0000 1.9990 2.0000 419.8358 420.0852 0.0373 -1.0000 -1.0000 1100271 1579533068.80 151.5095 59.9988 32.0000 1.9982 1.9992 419.8149 420.0643 0.0373 -1.0000 -1.0000 1100334 1579533068.90 151.5095 59.9988 32.0000 1.9979 1.9989 419.8700 420.1198 0.0373 -1.0000 -1.0000 1100412 1579533069.00 151.5095 59.9988 32.0000 1.9981 1.9990 419.8543 420.1034 0.0371 -1.0000 -1.0000 1100474 1579533069.10 151.5021 59.9988 32.0000 1.9983 1.9993 419.8505 420.0987 0.0372 -1.0000 -1.0000 1101318 1579533069.20 151.4998 59.9988 32.0000 1.9986 1.9996 419.8005 420.0499 0.0373 -1.0000 -1.0000 1101396 1579533069.30 151.4998 59.9988 32.0000 1.9984 1.9993 419.7811 420.0296 0.0372 -1.0000 -1.0000 1101459 1579533069.40 151.4998 59.9988 32.0000 1.9981 1.9990 419.8416 420.0907 0.0373 -1.0000 -1.0000 1101537 1579533069.50 151.4998 59.9988 32.0000 1.9978 1.9988 419.7714 420.0219 0.0374 -1.0000 -1.0000 1101584 1579533069.60 151.4998 59.9988 32.0000 1.9980 1.9989 419.8539 420.1027 0.0372 -1.0000 -1.0000 1101662 1579533069.70 151.5132 59.9991 32.0000 1.9984 1.9994 419.8662 420.1151 0.0372 -1.0000 -1.0000 1101724 1579533069.80 151.5132 59.9991 32.0000 1.9982 1.9992 419.7561 420.0051 0.0373 -1.0000 -1.0000 1101787 1579533069.90 151.5132 59.9991 32.0000 1.9977 1.9987 419.7744 420.0245 0.0373 -1.0000 -1.0000 1101849 1579533070.00 151.5132 59.9991 32.0000 1.9987 1.9997 419.7804 420.0299 0.0373 -1.0000 -1.0000 1101927 1579533070.10 151.5132 59.9991 32.0000 1.9981 1.9991 419.7720 420.0213 0.0373 -1.0000 -1.0000 1101990 1579533070.20 151.5132 59.9991 32.0000 1.9978 1.9988 419.7808 420.0298 0.0372 -1.0000 -1.0000 1102052 1579533070.30 151.5116 59.9991 32.0000 1.9989 1.9999 419.7530 420.0023 0.0373 -1.0000 -1.0000 1102115 1579533070.40 151.5048 59.9991 32.0000 1.9983 1.9993 419.8355 420.0854 0.0374 -1.0000 -1.0000 1102177 1579533070.50 151.5048 59.9991 32.0000 1.9980 1.9990 419.8359 420.0857 0.0372 -1.0000 -1.0000 1102240 1579533070.60 151.5048 59.9991 32.0000 1.9987 1.9997 419.7947 420.0428 0.0371 -1.0000 -1.0000 1102318 1579533070.70 151.5048 59.9991 32.0000 1.9985 1.9994 419.7658 420.0144 0.0372 -1.0000 -1.0000 1102896 1579533070.80 151.5048 59.9991 32.0000 1.9982 1.9992 419.8592 420.1085 0.0372 -1.0000 -1.0000 1102974 1579533070.90 151.5402 59.9991 32.0000 1.9991 2.0000 419.8080 420.0570 0.0372 -1.0000 -1.0000 1103037 1579533071.00 151.5402 59.9991 32.0000 1.9987 1.9996 419.8357 420.0842 0.0372 -1.0000 -1.0000 1103099 1579533071.10 151.5402 59.9991 32.0000 1.9983 1.9993 419.8617 420.1110 0.0372 -1.0000 -1.0000 1103162 1579533071.20 151.5402 59.9991 32.0000 1.9982 1.9991 419.9118 420.1608 0.0372 -1.0000 -1.0000 1103240 1579533071.30 151.5402 59.9991 32.0000 1.9984 1.9994 419.8459 420.0956 0.0374 -1.0000 -1.0000 1103303 1579533071.40 151.5339 59.9991 32.0000 1.9984 1.9994 419.7901 420.0405 0.0375 -1.0000 -1.0000 1103381 1579533071.50 151.5290 59.9991 32.0000 1.9984 1.9994 419.8369 420.0878 0.0375 -1.0000 -1.0000 1103443 1579533071.60 151.5290 59.9991 32.0000 1.9987 1.9997 419.7792 420.0293 0.0374 -1.0000 -1.0000 1103506 1579533071.70 151.5290 59.9991 32.0000 1.9982 1.9992 419.8393 420.0892 0.0373 -1.0000 -1.0000 1103568 1579533071.80 151.5290 59.9991 32.0000 1.9986 1.9996 419.7661 420.0159 0.0374 -1.0000 -1.0000 1103631 1579533071.90 151.5290 59.9991 32.0000 1.9986 1.9996 419.8684 420.1175 0.0373 -1.0000 -1.0000 1103693 1579533072.00 151.5290 59.9991 32.0000 1.9988 1.9998 419.8251 420.0754 0.0374 -1.0000 -1.0000 1103771 1579533072.10 151.5045 59.9991 32.0000 1.9986 1.9996 419.8447 420.0944 0.0373 -1.0000 -1.0000 1103834 1579533072.20 151.5045 59.9991 32.0000 1.9981 1.9991 419.8161 420.0654 0.0373 -1.0000 -1.0000 1104037 1579533072.30 151.5045 59.9991 32.0000 1.9986 1.9996 419.7950 420.0444 0.0372 -1.0000 -1.0000 1104115 1579533072.40 151.5045 59.9991 32.0000 1.9977 1.9987 419.7900 420.0395 0.0374 -1.0000 -1.0000 1104178 1579533072.50 151.5045 59.9991 32.0000 1.9986 1.9996 419.8017 420.0507 0.0372 -1.0000 -1.0000 1104240 1579533072.60 151.5217 59.9991 32.0000 1.9987 1.9997 419.8409 420.0906 0.0374 -1.0000 -1.0000 1104318 1579533072.70 151.5101 59.9991 32.0000 1.9986 1.9995 419.7724 420.0222 0.0373 -1.0000 -1.0000 1104537 1579533072.80 151.5101 59.9991 32.0000 1.9986 1.9995 419.7604 420.0095 0.0372 -1.0000 -1.0000 1104599 1579533072.90 151.5101 59.9991 32.0000 1.9986 1.9995 419.7769 420.0268 0.0373 -1.0000 -1.0000 1104677 1579533073.00 151.5101 59.9991 32.0000 1.9987 1.9996 419.8026 420.0524 0.0374 -1.0000 -1.0000 1104740 1579533073.10 151.5101 59.9991 32.0000 1.9986 1.9996 419.7650 420.0147 0.0373 -1.0000 -1.0000 1104802 1579533073.20 151.5396 59.9991 32.0000 1.9982 1.9991 419.8016 420.0511 0.0373 -1.0000 -1.0000 1104865 1579533073.30 151.5489 59.9991 32.0000 1.9983 1.9993 419.8041 420.0544 0.0374 -1.0000 -1.0000 1105646 1579533073.40 151.5489 59.9991 32.0000 1.9980 1.9990 419.8146 420.0646 0.0374 -1.0000 -1.0000 1105709 1579533073.50 151.5489 59.9991 32.0000 1.9985 1.9995 419.8124 420.0626 0.0374 -1.0000 -1.0000 1105771 1579533073.60 151.5489 59.9991 32.0000 1.9982 1.9992 419.8633 420.1126 0.0372 -1.0000 -1.0000 1105834 1579533073.70 151.5489 59.9991 32.0000 1.9984 1.9994 419.8412 420.0905 0.0373 -1.0000 -1.0000 1105912 1579533073.80 151.5538 59.9991 32.0000 1.9984 1.9993 419.8086 420.0579 0.0372 -1.0000 -1.0000 1106037 1579533073.90 151.5557 59.9991 32.0000 1.9974 1.9984 419.7995 420.0487 0.0373 -1.0000 -1.0000 1106100 1579533074.00 151.5557 59.9991 32.0000 1.9977 1.9987 419.7644 420.0151 0.0374 -1.0000 -1.0000 1106178 1579533074.10 151.5557 59.9991 32.0000 1.9978 1.9987 419.8160 420.0655 0.0374 -1.0000 -1.0000 1106240 1579533074.20 151.5557 59.9991 32.0000 1.9982 1.9991 419.8359 420.0864 0.0374 -1.0000 -1.0000 1106302 1579533074.30 151.5557 59.9991 32.0000 1.9986 1.9996 419.9192 420.1704 0.0375 -1.0000 -1.0000 1106380 1579533074.40 151.4870 59.9991 32.0000 1.9981 1.9991 419.8341 420.0828 0.0372 -1.0000 -1.0000 1106443 1579533074.50 151.4870 59.9991 32.0000 1.9984 1.9994 419.7957 420.0449 0.0373 -1.0000 -1.0000 1106506 1579533074.60 151.4870 59.9991 32.0000 1.9981 1.9991 419.8537 420.1028 0.0373 -1.0000 -1.0000 1106568 1579533074.70 151.4870 59.9991 32.0000 1.9976 1.9986 419.8561 420.1064 0.0374 -1.0000 -1.0000 1106630 1579533074.80 151.4870 59.9991 32.0000 1.9980 1.9990 419.8673 420.1173 0.0373 -1.0000 -1.0000 1106693 1579533074.90 151.4841 59.9985 32.0000 1.9978 1.9988 419.8365 420.0852 0.0372 -1.0000 -1.0000 1106771 1579533075.00 151.4841 59.9985 32.0000 1.9980 1.9990 419.8905 420.1396 0.0372 -1.0000 -1.0000 1106834 1579533075.10 151.4841 59.9985 32.0000 1.9980 1.9990 419.8257 420.0743 0.0372 -1.0000 -1.0000 1106896 1579533075.20 151.4841 59.9985 32.0000 1.9984 1.9993 419.7339 419.9826 0.0372 -1.0000 -1.0000 1106974 1579533075.30 151.4841 59.9985 32.0000 1.9981 1.9990 419.8710 420.1211 0.0373 -1.0000 -1.0000 1107037 1579533075.40 151.4866 59.9985 32.0000 1.9982 1.9991 419.8309 420.0793 0.0371 -1.0000 -1.0000 1107099 1579533075.50 151.4917 59.9985 32.0000 1.9975 1.9985 419.8863 420.1359 0.0373 -1.0000 -1.0000 1107162 1579533075.60 151.4917 59.9985 32.0000 1.9975 1.9985 419.8582 420.1075 0.0373 -1.0000 -1.0000 1107224 1579533075.70 151.4917 59.9985 32.0000 1.9980 1.9990 419.8404 420.0909 0.0375 -1.0000 -1.0000 1107302 1579533075.80 151.4917 59.9985 32.0000 1.9980 1.9989 419.7727 420.0235 0.0374 -1.0000 -1.0000 1107365 1579533075.90 151.4917 59.9985 32.0000 1.9980 1.9990 419.9028 420.1526 0.0373 -1.0000 -1.0000 1107428 1579533076.00 151.4604 59.9985 32.0000 1.9978 1.9988 419.7973 420.0475 0.0374 -1.0000 -1.0000 1107506 1579533076.10 151.4604 59.9985 32.0000 1.9977 1.9987 419.8050 420.0553 0.0374 -1.0000 -1.0000 1107568 1579533076.20 151.4604 59.9985 32.0000 1.9971 1.9981 419.8304 420.0804 0.0374 -1.0000 -1.0000 1107630 1579533076.30 151.4604 59.9985 32.0000 1.9975 1.9985 419.7729 420.0223 0.0373 -1.0000 -1.0000 1107693 1579533076.40 151.4604 59.9985 32.0000 1.9986 1.9996 419.7937 420.0434 0.0373 -1.0000 -1.0000 1107928 1579533076.50 151.4968 59.9985 32.0000 1.9988 1.9997 419.7856 420.0348 0.0372 -1.0000 -1.0000 1107990 1579533076.60 151.5072 59.9985 32.0000 1.9979 1.9989 419.8442 420.0952 0.0374 -1.0000 -1.0000 1108052 1579533076.70 151.5072 59.9985 32.0000 1.9982 1.9991 419.8291 420.0788 0.0374 -1.0000 -1.0000 1108146 1579533076.80 151.5072 59.9985 32.0000 1.9979 1.9989 419.8133 420.0631 0.0373 -1.0000 -1.0000 1108209 1579533076.90 151.5072 59.9985 32.0000 1.9982 1.9992 419.8524 420.1020 0.0373 -1.0000 -1.0000 1108537 1579533077.00 151.5072 59.9985 32.0000 1.9986 1.9996 419.8821 420.1314 0.0373 -1.0000 -1.0000 1108599 1579533077.10 151.5139 59.9985 32.0000 1.9987 1.9997 419.9088 420.1589 0.0374 -1.0000 -1.0000 1108662 1579533077.20 151.5139 59.9985 32.0000 1.9985 1.9994 419.8836 420.1322 0.0372 -1.0000 -1.0000 1108740 1579533077.30 151.5139 59.9985 32.0000 1.9983 1.9993 419.8662 420.1158 0.0373 -1.0000 -1.0000 1108802 1579533077.40 151.5139 59.9985 32.0000 1.9979 1.9989 419.8719 420.1218 0.0374 -1.0000 -1.0000 1109318 1579533077.50 151.5139 59.9985 32.0000 1.9977 1.9987 419.9148 420.1637 0.0372 -1.0000 -1.0000 1109380 1579533077.60 151.4966 59.9985 32.0000 1.9986 1.9996 419.8243 420.0735 0.0373 -1.0000 -1.0000 1109443 1579533077.70 151.4956 59.9985 32.0000 1.9986 1.9996 419.8308 420.0806 0.0373 -1.0000 -1.0000 1109521 1579533077.80 151.4956 59.9985 32.0000 1.9982 1.9991 419.8497 420.0998 0.0374 -1.0000 -1.0000 1109584 1579533077.90 151.4956 59.9985 32.0000 1.9974 1.9983 419.8535 420.1036 0.0373 -1.0000 -1.0000 1109803 1579533078.00 151.4956 59.9985 32.0000 1.9977 1.9987 419.8628 420.1121 0.0372 -1.0000 -1.0000 1109881 1579533078.10 151.4859 59.9985 32.0000 1.9982 1.9992 419.8580 420.1077 0.0373 -1.0000 -1.0000 1109943 1579533078.20 151.4713 59.9985 32.0000 1.9980 1.9990 419.7498 419.9998 0.0374 -1.0000 -1.0000 1110021 1579533078.30 151.4713 59.9985 32.0000 1.9977 1.9986 419.7636 420.0137 0.0374 -1.0000 -1.0000 1110100 1579533078.40 151.4713 59.9985 32.0000 1.9978 1.9988 419.8499 420.0999 0.0373 -1.0000 -1.0000 1110162 1579533078.50 151.4713 59.9985 32.0000 1.9981 1.9991 419.8158 420.0650 0.0373 -1.0000 -1.0000 1110287 1579533078.60 151.4713 59.9985 32.0000 1.9984 1.9994 419.8016 420.0516 0.0374 -1.0000 -1.0000 1110365 1579533078.70 151.5004 59.9985 32.0000 1.9988 1.9998 419.8587 420.1085 0.0373 -1.0000 -1.0000 1110427 1579533078.80 151.5004 59.9985 32.0000 1.9982 1.9992 419.8616 420.1111 0.0373 -1.0000 -1.0000 1110490 1579533078.90 151.5004 59.9985 32.0000 1.9981 1.9991 419.7694 420.0186 0.0373 -1.0000 -1.0000 1110568 1579533079.00 151.5004 59.9985 32.0000 1.9979 1.9989 419.8814 420.1307 0.0372 -1.0000 -1.0000 1110787 1579533079.10 151.5004 59.9985 32.0000 1.9982 1.9992 419.9040 420.1529 0.0372 -1.0000 -1.0000 1110849 1579533079.20 151.5123 59.9985 32.0000 1.9984 1.9994 419.8560 420.1050 0.0372 -1.0000 -1.0000 1110927 1579533079.30 151.5154 59.9985 32.0000 1.9982 1.9992 419.8680 420.1166 0.0371 -1.0000 -1.0000 1110990 1579533079.40 151.5154 59.9985 32.0000 1.9980 1.9990 419.8934 420.1427 0.0373 -1.0000 -1.0000 1111068 1579533079.50 151.5154 59.9985 32.0000 1.9979 1.9989 419.7839 420.0330 0.0372 -1.0000 -1.0000 1111662 1579533079.60 151.5154 59.9985 32.0000 1.9981 1.9991 419.8694 420.1180 0.0372 -1.0000 -1.0000 1111724 1579533079.70 151.5147 59.9984 32.0000 1.9980 1.9990 419.8778 420.1274 0.0373 -1.0000 -1.0000 1111787 1579533079.80 151.5111 59.9983 32.0000 1.9983 1.9993 419.8421 420.0913 0.0372 -1.0000 -1.0000 1111865 1579533079.90 151.5111 59.9983 32.0000 1.9981 1.9991 419.8462 420.0954 0.0373 -1.0000 -1.0000 1111959 1579533080.00 151.5111 59.9983 32.0000 1.9978 1.9988 419.8552 420.1045 0.0373 -1.0000 -1.0000 1112084 1579533080.10 151.5111 59.9983 32.0000 1.9980 1.9989 419.8241 420.0733 0.0372 -1.0000 -1.0000 1112146 1579533080.20 151.5111 59.9983 32.0000 1.9980 1.9990 419.7759 420.0232 0.0371 -1.0000 -1.0000 1112209 1579533080.30 151.5143 59.9983 32.0000 1.9984 1.9994 419.7865 420.0369 0.0373 -1.0000 -1.0000 1112287 1579533080.40 151.5143 59.9983 32.0000 1.9976 1.9985 419.8228 420.0721 0.0373 -1.0000 -1.0000 1112349 1579533080.50 151.5143 59.9983 32.0000 1.9977 1.9987 419.7837 420.0336 0.0374 -1.0000 -1.0000 1112537 1579533080.60 151.5143 59.9983 32.0000 1.9974 1.9984 419.7984 420.0479 0.0373 -1.0000 -1.0000 1112599 1579533080.70 151.5143 59.9983 32.0000 1.9988 1.9997 419.8718 420.1213 0.0373 -1.0000 -1.0000 1112662 1579533080.80 151.5143 59.9983 32.0000 1.9985 1.9995 419.8417 420.0907 0.0372 -1.0000 -1.0000 1112724 1579533080.90 151.5192 59.9983 32.0000 1.9985 1.9995 419.8852 420.1345 0.0372 -1.0000 -1.0000 1112802 1579533081.00 151.5256 59.9983 32.0000 1.9987 1.9997 419.8191 420.0686 0.0373 -1.0000 -1.0000 1113021 1579533081.10 151.5256 59.9983 32.0000 1.9972 1.9981 419.8169 420.0667 0.0373 -1.0000 -1.0000 1113084 1579533081.20 151.5256 59.9983 32.0000 1.9977 1.9987 419.7544 420.0028 0.0372 -1.0000 -1.0000 1113162 1579533081.30 151.4830 59.9983 32.0000 1.9983 1.9993 419.8635 420.1127 0.0372 -1.0000 -1.0000 1113224 1579533081.40 151.4830 59.9983 32.0000 1.9983 1.9993 419.7351 419.9843 0.0372 -1.0000 -1.0000 1113302 1579533081.50 151.4830 59.9983 32.0000 1.9979 1.9989 419.8207 420.0698 0.0372 -1.0000 -1.0000 1113365 1579533081.60 151.4830 59.9983 32.0000 1.9975 1.9985 419.8430 420.0926 0.0373 -1.0000 -1.0000 1113428 1579533081.70 151.4830 59.9983 32.0000 1.9980 1.9989 419.8320 420.0818 0.0374 -1.0000 -1.0000 1113490 1579533081.80 151.4830 59.9983 32.0000 1.9971 1.9981 419.8137 420.0637 0.0374 -1.0000 -1.0000 1113568 1579533081.90 151.4830 59.9983 32.0000 1.9981 1.9991 419.8100 420.0586 0.0371 -1.0000 -1.0000 1113615 1579533082.00 151.4881 59.9983 32.0000 1.9981 1.9991 419.8341 420.0842 0.0374 -1.0000 -1.0000 1113693 1579533082.10 151.4966 59.9983 32.0000 1.9987 1.9997 419.8336 420.0830 0.0372 -1.0000 -1.0000 1113818 1579533082.20 151.4966 59.9983 32.0000 1.9974 1.9984 419.7848 420.0341 0.0373 -1.0000 -1.0000 1113896 1579533082.30 151.4966 59.9983 32.0000 1.9984 1.9994 419.8689 420.1182 0.0373 -1.0000 -1.0000 1113959 1579533082.40 151.4966 59.9983 32.0000 1.9980 1.9990 419.8742 420.1242 0.0374 -1.0000 -1.0000 1114021 1579533082.50 151.4966 59.9983 32.0000 1.9984 1.9994 419.8546 420.1034 0.0372 -1.0000 -1.0000 1114100 1579533082.60 151.4966 59.9983 32.0000 1.9978 1.9988 419.8595 420.1097 0.0374 -1.0000 -1.0000 1114287 1579533082.70 151.5005 59.9983 32.0000 1.9980 1.9989 419.8251 420.0741 0.0372 -1.0000 -1.0000 1114349 1579533082.80 151.5236 59.9983 32.0000 1.9977 1.9987 419.8089 420.0578 0.0372 -1.0000 -1.0000 1114412 1579533082.90 151.5236 59.9983 32.0000 1.9984 1.9994 419.8423 420.0918 0.0373 -1.0000 -1.0000 1114490 1579533083.00 151.5236 59.9983 32.0000 1.9982 1.9992 419.8585 420.1081 0.0373 -1.0000 -1.0000 1114552 1579533083.10 151.5236 59.9983 32.0000 1.9985 1.9995 419.7990 420.0474 0.0372 -1.0000 -1.0000 1115021 1579533083.20 151.5236 59.9983 32.0000 1.9984 1.9994 419.8722 420.1208 0.0371 -1.0000 -1.0000 1115099 1579533083.30 151.5215 59.9983 32.0000 1.9978 1.9988 419.8317 420.0806 0.0373 -1.0000 -1.0000 1115162 1579533083.40 151.5215 59.9983 32.0000 1.9977 1.9986 419.8065 420.0551 0.0372 -1.0000 -1.0000 1115240 1579533083.50 151.5215 59.9983 32.0000 1.9981 1.9990 419.8217 420.0711 0.0373 -1.0000 -1.0000 1115302 1579533083.60 151.5215 59.9983 32.0000 1.9985 1.9995 419.8211 420.0702 0.0372 -1.0000 -1.0000 1115568 1579533083.70 151.5215 59.9983 32.0000 1.9979 1.9989 419.8525 420.1019 0.0373 -1.0000 -1.0000 1115646 1579533083.80 151.5277 59.9983 32.0000 1.9983 1.9993 419.8559 420.1055 0.0373 -1.0000 -1.0000 1115709 1579533083.90 151.5487 59.9983 32.0000 1.9981 1.9991 419.8225 420.0710 0.0371 -1.0000 -1.0000 1115771 1579533084.00 151.5487 59.9983 32.0000 1.9980 1.9990 419.8073 420.0572 0.0373 -1.0000 -1.0000 1115849 1579533084.10 151.5487 59.9983 32.0000 1.9976 1.9986 419.8606 420.1087 0.0371 -1.0000 -1.0000 1116037 1579533084.20 151.5487 59.9983 32.0000 1.9984 1.9994 419.8595 420.1076 0.0371 -1.0000 -1.0000 1116100 1579533084.30 151.5487 59.9983 32.0000 1.9983 1.9993 419.8091 420.0578 0.0372 -1.0000 -1.0000 1116162 1579533084.40 151.5240 59.9983 32.0000 1.9979 1.9988 419.8292 420.0791 0.0373 -1.0000 -1.0000 1116224 1579533084.50 151.5195 59.9983 32.0000 1.9977 1.9987 419.8326 420.0814 0.0372 -1.0000 -1.0000 1116287 1579533084.60 151.5195 59.9983 32.0000 1.9984 1.9993 419.8476 420.0966 0.0372 -1.0000 -1.0000 1116568 1579533084.70 151.5195 59.9983 32.0000 1.9978 1.9988 419.8729 420.1222 0.0372 -1.0000 -1.0000 1116630 1579533084.80 151.5195 59.9983 32.0000 1.9986 1.9996 419.8715 420.1203 0.0372 -1.0000 -1.0000 1116693 1579533084.90 151.5195 59.9983 32.0000 1.9987 1.9997 419.8740 420.1230 0.0372 -1.0000 -1.0000 1116771 1579533085.00 151.4837 59.9981 32.0000 1.9979 1.9988 419.8824 420.1313 0.0372 -1.0000 -1.0000 1116834 1579533085.10 151.4793 59.9981 32.0000 1.9980 1.9989 419.8524 420.1003 0.0370 -1.0000 -1.0000 1117006 1579533085.20 151.4793 59.9981 32.0000 1.9985 1.9995 419.8516 420.1002 0.0372 -1.0000 -1.0000 1117084 1579533085.30 151.4793 59.9981 32.0000 1.9986 1.9995 419.8818 420.1314 0.0373 -1.0000 -1.0000 1117146 1579533085.40 151.4793 59.9981 32.0000 1.9975 1.9985 419.8506 420.0994 0.0372 -1.0000 -1.0000 1117224 1579533085.50 151.4793 59.9981 32.0000 1.9982 1.9991 419.7891 420.0382 0.0372 -1.0000 -1.0000 1117287 1579533085.60 151.5377 59.9981 32.0000 1.9979 1.9989 419.8427 420.0918 0.0373 -1.0000 -1.0000 1117349 1579533085.70 151.5377 59.9981 32.0000 1.9990 2.0000 419.8356 420.0845 0.0372 -1.0000 -1.0000 1117678 1579533085.80 151.5377 59.9981 32.0000 1.9982 1.9992 419.9334 420.1822 0.0372 -1.0000 -1.0000 1117740 1579533085.90 151.5377 59.9981 32.0000 1.9978 1.9987 419.8247 420.0733 0.0371 -1.0000 -1.0000 1117803 1579533086.00 151.5377 59.9981 32.0000 1.9976 1.9985 419.8535 420.1022 0.0372 -1.0000 -1.0000 1117880 1579533086.10 151.4753 59.9981 32.0000 1.9976 1.9986 419.8658 420.1138 0.0372 -1.0000 -1.0000 1117943 1579533086.20 151.4753 59.9981 32.0000 1.9984 1.9993 419.8459 420.0941 0.0372 -1.0000 -1.0000 1118162 1579533086.30 151.4753 59.9981 32.0000 1.9986 1.9996 419.8187 420.0671 0.0371 -1.0000 -1.0000 1118240 1579533086.40 151.4753 59.9981 32.0000 1.9977 1.9987 419.7475 419.9963 0.0372 -1.0000 -1.0000 1118302 1579533086.50 151.4753 59.9981 32.0000 1.9980 1.9989 419.8243 420.0734 0.0373 -1.0000 -1.0000 1118365 1579533086.60 151.4795 59.9981 32.0000 1.9974 1.9984 419.7773 420.0264 0.0372 -1.0000 -1.0000 1118443 1579533086.70 151.5070 59.9981 32.0000 1.9978 1.9987 419.8008 420.0490 0.0371 -1.0000 -1.0000 1118896 1579533086.80 151.5070 59.9981 32.0000 1.9981 1.9990 419.7404 419.9889 0.0372 -1.0000 -1.0000 1118959 1579533086.90 151.5070 59.9981 32.0000 1.9985 1.9995 419.8196 420.0683 0.0372 -1.0000 -1.0000 1119021 1579533087.00 151.5070 59.9981 32.0000 1.9979 1.9988 419.7647 420.0133 0.0372 -1.0000 -1.0000 1119084 1579533087.10 151.5070 59.9981 32.0000 1.9980 1.9990 419.8643 420.1131 0.0371 -1.0000 -1.0000 1119146 1579533087.20 151.5070 59.9981 32.0000 1.9981 1.9991 419.8537 420.1015 0.0370 -1.0000 -1.0000 1119224 1579533087.30 151.5036 59.9981 32.0000 1.9985 1.9995 419.8053 420.0546 0.0373 -1.0000 -1.0000 1119287 1579533087.40 151.5036 59.9981 32.0000 1.9983 1.9993 419.8198 420.0691 0.0373 -1.0000 -1.0000 1119365 1579533087.50 151.5036 59.9981 32.0000 1.9979 1.9988 419.8598 420.1088 0.0372 -1.0000 -1.0000 1119428 1579533087.60 151.5036 59.9981 32.0000 1.9979 1.9989 419.8177 420.0666 0.0372 -1.0000 -1.0000 1119490 1579533087.70 151.5036 59.9981 32.0000 1.9984 1.9994 419.7764 420.0252 0.0372 -1.0000 -1.0000 1119928 1579533087.80 151.5121 59.9981 32.0000 1.9974 1.9984 419.8296 420.0788 0.0373 -1.0000 -1.0000 1119990 1579533087.90 151.5171 59.9981 32.0000 1.9982 1.9991 419.8332 420.0816 0.0372 -1.0000 -1.0000 1120052 1579533088.00 151.5171 59.9981 32.0000 1.9982 1.9992 419.9079 420.1575 0.0372 -1.0000 -1.0000 1120130 1579533088.10 151.5171 59.9981 32.0000 1.9980 1.9990 419.8295 420.0781 0.0372 -1.0000 -1.0000 1120193 1579533088.20 151.5171 59.9981 32.0000 1.9980 1.9990 419.7581 420.0074 0.0372 -1.0000 -1.0000 1120255 1579533088.30 151.5171 59.9981 32.0000 1.9977 1.9987 419.8299 420.0788 0.0372 -1.0000 -1.0000 1120318 1579533088.40 151.5240 59.9981 32.0000 1.9976 1.9985 419.8049 420.0538 0.0372 -1.0000 -1.0000 1120380 1579533088.50 151.5240 59.9981 32.0000 1.9980 1.9990 419.9125 420.1618 0.0372 -1.0000 -1.0000 1120443 1579533088.60 151.5240 59.9981 32.0000 1.9987 1.9997 419.8377 420.0866 0.0372 -1.0000 -1.0000 1120521 1579533088.70 151.5240 59.9981 32.0000 1.9982 1.9992 419.8168 420.0660 0.0372 -1.0000 -1.0000 1120818 1579533088.80 151.5240 59.9981 32.0000 1.9984 1.9994 419.8377 420.0862 0.0371 -1.0000 -1.0000 1120880 1579533088.90 151.5240 59.9981 32.0000 1.9986 1.9996 419.8622 420.1109 0.0372 -1.0000 -1.0000 1120943 1579533089.00 151.5282 59.9988 32.0000 1.9984 1.9994 419.8206 420.0701 0.0373 -1.0000 -1.0000 1121006 1579533089.10 151.5282 59.9988 32.0000 1.9984 1.9994 419.8554 420.1039 0.0372 -1.0000 -1.0000 1121068 1579533089.20 151.5282 59.9988 32.0000 1.9978 1.9988 419.8841 420.1327 0.0371 -1.0000 -1.0000 1121287 1579533089.30 151.5282 59.9988 32.0000 1.9978 1.9987 419.8544 420.1025 0.0370 -1.0000 -1.0000 1121349 1579533089.40 151.5282 59.9988 32.0000 1.9981 1.9991 419.7973 420.0465 0.0372 -1.0000 -1.0000 1121428 1579533089.50 151.5282 59.9988 32.0000 1.9987 1.9997 419.8434 420.0918 0.0371 -1.0000 -1.0000 1121490 1579533089.60 151.5282 59.9988 32.0000 1.9984 1.9993 419.8164 420.0663 0.0374 -1.0000 -1.0000 1121552 1579533089.70 151.5282 59.9988 32.0000 1.9984 1.9994 419.7913 420.0400 0.0372 -1.0000 -1.0000 1121646 1579533089.80 151.5282 59.9988 32.0000 1.9979 1.9989 419.8854 420.1343 0.0372 -1.0000 -1.0000 1121818 1579533089.90 151.5282 59.9988 32.0000 1.9983 1.9993 419.8741 420.1238 0.0373 -1.0000 -1.0000 1121880 1579533090.00 151.5282 59.9988 32.0000 1.9978 1.9988 419.8997 420.1476 0.0372 -1.0000 -1.0000 1121959 1579533090.10 151.5282 59.9988 32.0000 1.9988 1.9998 419.8318 420.0809 0.0371 -1.0000 -1.0000 1122021 1579533090.20 151.5282 59.9988 32.0000 1.9985 1.9995 419.8476 420.0966 0.0372 -1.0000 -1.0000 1122084 1579533090.30 151.5171 59.9988 32.0000 1.9980 1.9990 419.8262 420.0758 0.0372 -1.0000 -1.0000 1122162 1579533090.40 151.5150 59.9988 32.0000 1.9985 1.9995 419.8209 420.0699 0.0373 -1.0000 -1.0000 1122209 1579533090.50 151.5150 59.9988 32.0000 1.9980 1.9990 419.8148 420.0645 0.0373 -1.0000 -1.0000 1122271 1579533090.60 151.5150 59.9988 32.0000 1.9983 1.9993 419.8115 420.0603 0.0372 -1.0000 -1.0000 1122349 1579533090.70 151.5150 59.9988 32.0000 1.9982 1.9992 419.8367 420.0868 0.0374 -1.0000 -1.0000 1122427 1579533090.80 151.5158 59.9988 32.0000 1.9980 1.9990 419.8610 420.1100 0.0371 -1.0000 -1.0000 1122646 1579533090.90 151.5374 59.9988 32.0000 1.9978 1.9988 419.8309 420.0801 0.0372 -1.0000 -1.0000 1122724 1579533091.00 151.5374 59.9988 32.0000 1.9985 1.9995 419.8432 420.0917 0.0372 -1.0000 -1.0000 1122787 1579533091.10 151.5374 59.9988 32.0000 1.9979 1.9989 419.8343 420.0831 0.0371 -1.0000 -1.0000 1122849 1579533091.20 151.5374 59.9988 32.0000 1.9983 1.9993 419.7818 420.0290 0.0371 -1.0000 -1.0000 1122927 1579533091.30 151.5374 59.9988 32.0000 1.9982 1.9992 419.8250 420.0727 0.0369 -1.0000 -1.0000 1123146 1579533091.40 151.5037 59.9988 32.0000 1.9977 1.9987 419.6774 419.9264 0.0372 -1.0000 -1.0000 1123224 1579533091.50 151.5035 59.9988 32.0000 1.9974 1.9984 419.8375 420.0867 0.0372 -1.0000 -1.0000 1123287 1579533091.60 151.5035 59.9988 32.0000 1.9977 1.9987 419.7737 420.0224 0.0371 -1.0000 -1.0000 1123349 1579533091.70 151.5035 59.9988 32.0000 1.9978 1.9988 419.8128 420.0632 0.0374 -1.0000 -1.0000 1123428 1579533091.80 151.5035 59.9988 32.0000 1.9981 1.9991 419.8656 420.1153 0.0373 -1.0000 -1.0000 1123490 1579533091.90 151.5035 59.9988 32.0000 1.9983 1.9993 419.8696 420.1197 0.0374 -1.0000 -1.0000 1123552 1579533092.00 151.5033 59.9988 32.0000 1.9983 1.9993 419.8624 420.1118 0.0373 -1.0000 -1.0000 1123615 1579533092.10 151.4931 59.9988 32.0000 1.9983 1.9993 419.8453 420.0947 0.0373 -1.0000 -1.0000 1123678 1579533092.20 151.4931 59.9988 32.0000 1.9978 1.9988 419.8567 420.1051 0.0371 -1.0000 -1.0000 1123740 1579533092.30 151.4931 59.9988 32.0000 1.9981 1.9991 419.8561 420.1059 0.0373 -1.0000 -1.0000 1123818 1579533092.40 151.4931 59.9988 32.0000 1.9985 1.9995 419.8196 420.0679 0.0371 -1.0000 -1.0000 1123880 1579533092.50 151.4931 59.9988 32.0000 1.9985 1.9994 419.8885 420.1370 0.0372 -1.0000 -1.0000 1123943 1579533092.60 151.4947 59.9988 32.0000 1.9982 1.9992 419.8279 420.0772 0.0373 -1.0000 -1.0000 1124052 1579533092.70 151.4951 59.9988 32.0000 1.9984 1.9993 419.8997 420.1488 0.0372 -1.0000 -1.0000 1124115 1579533092.80 151.4951 59.9988 32.0000 1.9978 1.9987 419.8192 420.0683 0.0372 -1.0000 -1.0000 1124302 1579533092.90 151.4951 59.9988 32.0000 1.9980 1.9989 419.9127 420.1617 0.0372 -1.0000 -1.0000 1124365 1579533093.00 151.4951 59.9988 32.0000 1.9987 1.9997 419.8611 420.1107 0.0373 -1.0000 -1.0000 1124427 1579533093.10 151.4951 59.9988 32.0000 1.9982 1.9992 419.8585 420.1090 0.0375 -1.0000 -1.0000 1124490 1579533093.20 151.4523 59.9988 32.0000 1.9982 1.9991 419.8069 420.0558 0.0373 -1.0000 -1.0000 1124568 1579533093.30 151.4523 59.9988 32.0000 1.9971 1.9981 419.8331 420.0834 0.0373 -1.0000 -1.0000 1124896 1579533093.40 151.4523 59.9988 32.0000 1.9979 1.9989 419.8226 420.0719 0.0373 -1.0000 -1.0000 1124974 1579533093.50 151.4523 59.9988 32.0000 1.9987 1.9996 419.7941 420.0444 0.0374 -1.0000 -1.0000 1125037 1579533093.60 151.4523 59.9988 32.0000 1.9975 1.9985 419.8440 420.0943 0.0374 -1.0000 -1.0000 1125100 1579533093.70 151.5065 59.9988 32.0000 1.9985 1.9995 419.8176 420.0671 0.0373 -1.0000 -1.0000 1125162 1579533093.80 151.5087 59.9988 32.0000 1.9980 1.9990 419.8081 420.0574 0.0373 -1.0000 -1.0000 1125803 1579533093.90 151.5087 59.9988 32.0000 1.9979 1.9989 419.8622 420.1131 0.0375 -1.0000 -1.0000 1125865 1579533094.00 151.5087 59.9988 32.0000 1.9986 1.9996 419.9227 420.1726 0.0372 -1.0000 -1.0000 1125928 1579533094.10 151.5087 59.9988 32.0000 1.9983 1.9993 419.8388 420.0883 0.0373 -1.0000 -1.0000 1125990 1579533094.20 151.5146 59.9988 32.0000 1.9985 1.9995 419.8622 420.1113 0.0372 -1.0000 -1.0000 1126052 1579533094.30 151.5258 59.9988 32.0000 1.9982 1.9992 419.8529 420.1020 0.0372 -1.0000 -1.0000 1126412 1579533094.40 151.5258 59.9988 32.0000 1.9984 1.9994 419.8142 420.0642 0.0374 -1.0000 -1.0000 1126474 1579533094.50 151.5258 59.9988 32.0000 1.9982 1.9992 419.8770 420.1263 0.0372 -1.0000 -1.0000 1126537 1579533094.60 151.5258 59.9988 32.0000 1.9982 1.9992 419.8795 420.1291 0.0373 -1.0000 -1.0000 1126599 1579533094.70 151.5258 59.9988 32.0000 1.9982 1.9991 419.8097 420.0589 0.0372 -1.0000 -1.0000 1126662 1579533094.80 151.4988 59.9986 32.0000 1.9980 1.9990 419.8937 420.1422 0.0372 -1.0000 -1.0000 1126724 1579533094.90 151.4988 59.9986 32.0000 1.9980 1.9989 419.8725 420.1222 0.0374 -1.0000 -1.0000 1126802 1579533095.00 151.4988 59.9986 32.0000 1.9982 1.9992 419.9028 420.1533 0.0373 -1.0000 -1.0000 1126865 1579533095.10 151.4988 59.9986 32.0000 1.9973 1.9982 419.8920 420.1408 0.0372 -1.0000 -1.0000 1126927 1579533095.20 151.4988 59.9986 32.0000 1.9982 1.9991 419.9114 420.1610 0.0373 -1.0000 -1.0000 1127005 1579533095.30 151.4986 59.9986 32.0000 1.9984 1.9993 419.9180 420.1676 0.0373 -1.0000 -1.0000 1127068 1579533095.40 151.4983 59.9986 32.0000 1.9981 1.9991 419.8728 420.1225 0.0373 -1.0000 -1.0000 1127146 1579533095.50 151.4983 59.9986 32.0000 1.9981 1.9991 419.7811 420.0307 0.0373 -1.0000 -1.0000 1127209 1579533095.60 151.4983 59.9986 32.0000 1.9981 1.9991 419.8823 420.1320 0.0373 -1.0000 -1.0000 1127271 1579533095.70 151.4983 59.9986 32.0000 1.9974 1.9984 419.8500 420.1005 0.0375 -1.0000 -1.0000 1127334 1579533095.80 151.4983 59.9986 32.0000 1.9982 1.9991 419.8186 420.0678 0.0372 -1.0000 -1.0000 1127412 1579533095.90 151.4916 59.9986 32.0000 1.9980 1.9990 419.8746 420.1242 0.0373 -1.0000 -1.0000 1127537 1579533096.00 151.4916 59.9986 32.0000 1.9979 1.9989 419.8509 420.1006 0.0373 -1.0000 -1.0000 1127615 1579533096.10 151.4916 59.9986 32.0000 1.9976 1.9986 419.8544 420.1035 0.0372 -1.0000 -1.0000 1127677 1579533096.20 151.4916 59.9986 32.0000 1.9982 1.9991 419.9472 420.1972 0.0374 -1.0000 -1.0000 1127740 1579533096.30 151.4916 59.9986 32.0000 1.9979 1.9989 419.8577 420.1080 0.0374 -1.0000 -1.0000 1127803 1579533096.40 151.5125 59.9986 32.0000 1.9979 1.9989 419.8265 420.0764 0.0373 -1.0000 -1.0000 1128037 1579533096.50 151.5250 59.9986 32.0000 1.9979 1.9989 419.8797 420.1290 0.0373 -1.0000 -1.0000 1128100 1579533096.60 151.5250 59.9986 32.0000 1.9977 1.9987 419.8750 420.1238 0.0371 -1.0000 -1.0000 1128162 1579533096.70 151.5250 59.9986 32.0000 1.9977 1.9986 419.8082 420.0569 0.0372 -1.0000 -1.0000 1128224 1579533096.80 151.5250 59.9986 32.0000 1.9986 1.9996 419.8299 420.0790 0.0372 -1.0000 -1.0000 1128287 1579533096.90 151.5250 59.9986 32.0000 1.9986 1.9996 419.8702 420.1190 0.0372 -1.0000 -1.0000 1128521 1579533097.00 151.5437 59.9986 32.0000 1.9976 1.9986 419.8251 420.0741 0.0372 -1.0000 -1.0000 1128584 1579533097.10 151.5437 59.9986 32.0000 1.9977 1.9987 419.8470 420.0965 0.0373 -1.0000 -1.0000 1128646 1579533097.20 151.5437 59.9986 32.0000 1.9974 1.9984 419.8542 420.1044 0.0374 -1.0000 -1.0000 1128724 1579533097.30 151.5437 59.9986 32.0000 1.9985 1.9995 419.8038 420.0535 0.0373 -1.0000 -1.0000 1128787 1579533097.40 151.5437 59.9986 32.0000 1.9991 2.0001 419.8502 420.0998 0.0374 -1.0000 -1.0000 1128896 1579533097.50 151.5332 59.9986 32.0000 1.9981 1.9991 419.7962 420.0464 0.0374 -1.0000 -1.0000 1128959 1579533097.60 151.5332 59.9986 32.0000 1.9981 1.9990 419.8614 420.1110 0.0373 -1.0000 -1.0000 1129021 1579533097.70 151.5332 59.9986 32.0000 1.9976 1.9986 419.8472 420.0970 0.0374 -1.0000 -1.0000 1129084 1579533097.80 151.5332 59.9986 32.0000 1.9992 2.0002 419.8551 420.1051 0.0374 -1.0000 -1.0000 1129146 1579533097.90 151.5332 59.9986 32.0000 1.9977 1.9986 419.8541 420.1039 0.0374 -1.0000 -1.0000 1129537 1579533098.00 151.5323 59.9986 32.0000 1.9987 1.9997 419.8491 420.0987 0.0372 -1.0000 -1.0000 1129615 1579533098.10 151.4793 59.9986 32.0000 1.9987 1.9997 419.8670 420.1159 0.0372 -1.0000 -1.0000 1129678 1579533098.20 151.4793 59.9986 32.0000 1.9981 1.9991 419.8702 420.1200 0.0374 -1.0000 -1.0000 1129740 1579533098.30 151.4793 59.9986 32.0000 1.9977 1.9987 419.8623 420.1120 0.0373 -1.0000 -1.0000 1129818 1579533098.40 151.4793 59.9986 32.0000 1.9978 1.9988 419.8761 420.1260 0.0374 -1.0000 -1.0000 1130037 1579533098.50 151.4793 59.9986 32.0000 1.9985 1.9995 419.7649 420.0141 0.0373 -1.0000 -1.0000 1130100 1579533098.60 151.4793 59.9986 32.0000 1.9982 1.9992 419.8474 420.0972 0.0374 -1.0000 -1.0000 1130178 1579533098.70 151.4793 59.9986 32.0000 1.9985 1.9994 419.8293 420.0791 0.0373 -1.0000 -1.0000 1130240 1579533098.80 151.4793 59.9986 32.0000 1.9980 1.9990 419.9072 420.1571 0.0373 -1.0000 -1.0000 1130302 1579533098.90 151.5100 59.9986 32.0000 1.9992 2.0002 419.9104 420.1598 0.0373 -1.0000 -1.0000 1130552 1579533099.00 151.5100 59.9986 32.0000 1.9983 1.9992 419.9163 420.1659 0.0373 -1.0000 -1.0000 1130615 1579533099.10 151.5100 59.9986 32.0000 1.9981 1.9990 419.7734 420.0230 0.0373 -1.0000 -1.0000 1130677 1579533099.20 151.5100 59.9986 32.0000 1.9978 1.9988 419.8705 420.1198 0.0373 -1.0000 -1.0000 1130740 1579533099.30 151.5100 59.9986 32.0000 1.9981 1.9991 419.8170 420.0663 0.0373 -1.0000 -1.0000 1130802 1579533099.40 151.5100 59.9986 32.0000 1.9979 1.9989 419.8341 420.0830 0.0373 -1.0000 -1.0000 1130880 1579533099.50 151.5100 59.9986 32.0000 1.9979 1.9989 419.8244 420.0745 0.0373 -1.0000 -1.0000 1131755 1579533099.60 151.5099 59.9986 32.0000 1.9985 1.9995 419.8403 420.0902 0.0374 -1.0000 -1.0000 1131818 1579533099.70 151.5062 59.9981 32.0000 1.9983 1.9992 419.8870 420.1375 0.0374 -1.0000 -1.0000 1131896 1579533099.80 151.5062 59.9981 32.0000 1.9979 1.9989 419.8449 420.0946 0.0373 -1.0000 -1.0000 1131959 1579533099.90 151.5062 59.9981 32.0000 1.9981 1.9991 419.7997 420.0491 0.0373 -1.0000 -1.0000 1132021 1579533100.00 151.5062 59.9981 32.0000 1.9977 1.9987 419.8523 420.1021 0.0373 -1.0000 -1.0000 1132100 1579533100.10 151.5062 59.9981 32.0000 1.9983 1.9993 419.8927 420.1427 0.0374 -1.0000 -1.0000 1132162 1579533100.20 151.5222 59.9981 32.0000 1.9981 1.9991 419.8327 420.0826 0.0373 -1.0000 -1.0000 1132224 1579533100.30 151.5254 59.9981 32.0000 1.9982 1.9992 419.8860 420.1356 0.0374 -1.0000 -1.0000 1132287 1579533100.40 151.5254 59.9981 32.0000 1.9986 1.9995 419.9091 420.1593 0.0373 -1.0000 -1.0000 1132349 1579533100.50 151.5254 59.9981 32.0000 1.9979 1.9989 419.8898 420.1395 0.0374 -1.0000 -1.0000 1132412 1579533100.60 151.5254 59.9981 32.0000 1.9977 1.9987 419.9028 420.1513 0.0372 -1.0000 -1.0000 1132490 1579533100.70 151.5254 59.9981 32.0000 1.9979 1.9989 419.8559 420.1057 0.0373 -1.0000 -1.0000 1132552 1579533100.80 151.5254 59.9981 32.0000 1.9978 1.9987 419.7979 420.0480 0.0374 -1.0000 -1.0000 1132615 1579533100.90 151.5209 59.9981 32.0000 1.9979 1.9989 419.8095 420.0587 0.0372 -1.0000 -1.0000 1132693 1579533101.00 151.5209 59.9981 32.0000 1.9986 1.9995 419.8636 420.1133 0.0373 -1.0000 -1.0000 1132755 1579533101.10 151.5209 59.9981 32.0000 1.9984 1.9994 419.8832 420.1333 0.0374 -1.0000 -1.0000 1132818 1579533101.20 151.5209 59.9981 32.0000 1.9981 1.9991 419.7748 420.0248 0.0374 -1.0000 -1.0000 1132896 1579533101.30 151.5209 59.9981 32.0000 1.9976 1.9986 419.9004 420.1509 0.0375 -1.0000 -1.0000 1132943 1579533101.40 151.5758 59.9981 32.0000 1.9977 1.9987 419.8851 420.1343 0.0372 -1.0000 -1.0000 1133021 1579533101.50 151.5758 59.9981 32.0000 1.9980 1.9989 419.9278 420.1771 0.0373 -1.0000 -1.0000 1133146 1579533101.60 151.5758 59.9981 32.0000 1.9976 1.9986 419.9095 420.1593 0.0374 -1.0000 -1.0000 1133209 1579533101.70 151.5758 59.9981 32.0000 1.9985 1.9995 419.9037 420.1535 0.0373 -1.0000 -1.0000 1133287 1579533101.80 151.5758 59.9981 32.0000 1.9986 1.9996 419.8543 420.1038 0.0373 -1.0000 -1.0000 1133349 1579533101.90 151.5758 59.9981 32.0000 1.9980 1.9990 419.9319 420.1820 0.0374 -1.0000 -1.0000 1133412 1579533102.00 151.5235 59.9981 32.0000 1.9986 1.9996 419.8558 420.1055 0.0373 -1.0000 -1.0000 1134146 1579533102.10 151.5235 59.9981 32.0000 1.9980 1.9990 419.8573 420.1066 0.0373 -1.0000 -1.0000 1134209 1579533102.20 151.5235 59.9981 32.0000 1.9988 1.9998 419.8498 420.0998 0.0373 -1.0000 -1.0000 1134271 1579533102.30 151.5235 59.9981 32.0000 1.9980 1.9990 419.8810 420.1306 0.0373 -1.0000 -1.0000 1134349 1579533102.40 151.5235 59.9981 32.0000 1.9978 1.9988 419.8690 420.1182 0.0372 -1.0000 -1.0000 1134412 1579533102.50 151.5235 59.9981 32.0000 1.9984 1.9994 419.8401 420.0898 0.0373 -1.0000 -1.0000 1134474 1579533102.60 151.5038 59.9981 32.0000 1.9982 1.9991 419.8570 420.1058 0.0372 -1.0000 -1.0000 1134552 1579533102.70 151.5038 59.9981 32.0000 1.9980 1.9989 419.8233 420.0721 0.0372 -1.0000 -1.0000 1134615 1579533102.80 151.5038 59.9981 32.0000 1.9976 1.9986 419.8117 420.0606 0.0372 -1.0000 -1.0000 1134677 1579533102.90 151.5038 59.9981 32.0000 1.9983 1.9993 419.8531 420.1034 0.0374 -1.0000 -1.0000 1134755 1579533103.00 151.5038 59.9981 32.0000 1.9985 1.9994 419.8819 420.1303 0.0372 -1.0000 -1.0000 1134818 1579533103.10 151.5257 59.9981 32.0000 1.9985 1.9995 419.8688 420.1181 0.0373 -1.0000 -1.0000 1134880 1579533103.20 151.5257 59.9981 32.0000 1.9983 1.9993 419.8052 420.0542 0.0372 -1.0000 -1.0000 1134959 1579533103.30 151.5257 59.9981 32.0000 1.9979 1.9989 419.8155 420.0644 0.0373 -1.0000 -1.0000 1135021 1579533103.40 151.5257 59.9981 32.0000 1.9977 1.9987 419.8790 420.1285 0.0373 -1.0000 -1.0000 1135099 1579533103.50 151.5257 59.9981 32.0000 1.9981 1.9991 419.8431 420.0928 0.0373 -1.0000 -1.0000 1135162 1579533103.60 151.5257 59.9981 32.0000 1.9990 2.0000 419.9063 420.1555 0.0372 -1.0000 -1.0000 1135443 1579533103.70 151.5508 59.9981 32.0000 1.9983 1.9993 419.8832 420.1325 0.0373 -1.0000 -1.0000 1135506 1579533103.80 151.5508 59.9981 32.0000 1.9981 1.9990 419.8138 420.0627 0.0372 -1.0000 -1.0000 1135568 1579533103.90 151.5508 59.9981 32.0000 1.9981 1.9991 419.8469 420.0963 0.0373 -1.0000 -1.0000 1135630 1579533104.00 151.5508 59.9981 32.0000 1.9984 1.9993 419.9248 420.1737 0.0371 -1.0000 -1.0000 1135709 1579533104.10 151.5508 59.9981 32.0000 1.9979 1.9989 419.9374 420.1861 0.0372 -1.0000 -1.0000 1135927 1579533104.20 151.5198 59.9981 32.0000 1.9983 1.9993 419.8696 420.1187 0.0372 -1.0000 -1.0000 1135990 1579533104.30 151.5198 59.9981 32.0000 1.9982 1.9991 419.8476 420.0970 0.0373 -1.0000 -1.0000 1136052 1579533104.40 151.5198 59.9981 32.0000 1.9980 1.9989 419.9565 420.2062 0.0373 -1.0000 -1.0000 1136115 1579533104.50 151.5198 59.9981 32.0000 1.9987 1.9997 419.8950 420.1438 0.0372 -1.0000 -1.0000 1136177 1579533104.60 151.5198 59.9981 32.0000 1.9987 1.9997 419.9072 420.1562 0.0373 -1.0000 -1.0000 1136380 1579533104.70 151.5166 59.9979 32.0000 1.9992 2.0002 419.9310 420.1799 0.0372 -1.0000 -1.0000 1136443 1579533104.80 151.5146 59.9978 32.0000 1.9990 2.0000 419.8989 420.1482 0.0372 -1.0000 -1.0000 1136506 1579533104.90 151.5146 59.9978 32.0000 1.9983 1.9993 419.9019 420.1510 0.0372 -1.0000 -1.0000 1136568 1579533105.00 151.5146 59.9978 32.0000 1.9981 1.9991 419.8200 420.0704 0.0375 -1.0000 -1.0000 1136630 1579533105.10 151.5146 59.9978 32.0000 1.9984 1.9994 419.8564 420.1050 0.0372 -1.0000 -1.0000 1136693 1579533105.20 151.5146 59.9978 32.0000 1.9983 1.9993 419.8574 420.1066 0.0373 -1.0000 -1.0000 1136771 1579533105.30 151.5092 59.9978 32.0000 1.9985 1.9995 419.9803 420.2297 0.0372 -1.0000 -1.0000 1136849 1579533105.40 151.5092 59.9978 32.0000 1.9975 1.9984 419.8590 420.1079 0.0372 -1.0000 -1.0000 1136912 1579533105.50 151.5092 59.9978 32.0000 1.9983 1.9993 419.8824 420.1319 0.0373 -1.0000 -1.0000 1136974 1579533105.60 151.5092 59.9978 32.0000 1.9988 1.9998 419.9003 420.1494 0.0372 -1.0000 -1.0000 1137037 1579533105.70 151.5092 59.9978 32.0000 1.9986 1.9996 419.8978 420.1472 0.0372 -1.0000 -1.0000 1137115 1579533105.80 151.5065 59.9978 32.0000 1.9986 1.9996 419.9062 420.1557 0.0373 -1.0000 -1.0000 1137177 1579533105.90 151.5064 59.9978 32.0000 1.9987 1.9996 419.9174 420.1656 0.0371 -1.0000 -1.0000 1137240 1579533106.00 151.5064 59.9978 32.0000 1.9984 1.9994 419.9543 420.2034 0.0372 -1.0000 -1.0000 1137318 1579533106.10 151.5064 59.9978 32.0000 1.9985 1.9994 419.9036 420.1523 0.0372 -1.0000 -1.0000 1137380 1579533106.20 151.5064 59.9978 32.0000 1.9981 1.9991 419.9214 420.1709 0.0373 -1.0000 -1.0000 1138068 1579533106.30 151.5087 59.9978 32.0000 1.9981 1.9991 419.9116 420.1612 0.0373 -1.0000 -1.0000 1138146 1579533106.40 151.5168 59.9978 32.0000 1.9982 1.9992 419.9128 420.1624 0.0373 -1.0000 -1.0000 1138209 1579533106.50 151.5168 59.9978 32.0000 1.9978 1.9988 419.8986 420.1486 0.0373 -1.0000 -1.0000 1138271 1579533106.60 151.5168 59.9978 32.0000 1.9983 1.9993 419.8826 420.1317 0.0372 -1.0000 -1.0000 1138349 1579533106.70 151.5168 59.9978 32.0000 1.9990 2.0000 419.9505 420.2000 0.0373 -1.0000 -1.0000 1138412 1579533106.80 151.5168 59.9978 32.0000 1.9982 1.9992 419.9130 420.1620 0.0372 -1.0000 -1.0000 1138474 1579533106.90 151.5166 59.9978 32.0000 1.9984 1.9994 419.8851 420.1343 0.0372 -1.0000 -1.0000 1138537 1579533107.00 151.5166 59.9978 32.0000 1.9977 1.9987 419.9083 420.1575 0.0372 -1.0000 -1.0000 1138599 1579533107.10 151.5166 59.9978 32.0000 1.9976 1.9986 419.8742 420.1223 0.0371 -1.0000 -1.0000 1138662 1579533107.20 151.5166 59.9978 32.0000 1.9982 1.9992 419.8634 420.1124 0.0373 -1.0000 -1.0000 1139068 1579533107.30 151.5166 59.9978 32.0000 1.9983 1.9993 419.9004 420.1500 0.0372 -1.0000 -1.0000 1139130 1579533107.40 151.5131 59.9978 32.0000 1.9984 1.9993 419.8635 420.1119 0.0371 -1.0000 -1.0000 1139193 1579533107.50 151.5043 59.9978 32.0000 1.9984 1.9994 419.9577 420.2055 0.0371 -1.0000 -1.0000 1139256 1579533107.60 151.5043 59.9978 32.0000 1.9980 1.9989 419.9394 420.1881 0.0372 -1.0000 -1.0000 1139334 1579533107.70 151.5043 59.9978 32.0000 1.9979 1.9989 419.9728 420.2222 0.0373 -1.0000 -1.0000 1139412 1579533107.80 151.5043 59.9978 32.0000 1.9979 1.9989 419.9157 420.1661 0.0374 -1.0000 -1.0000 1139474 1579533107.90 151.5043 59.9978 32.0000 1.9983 1.9993 419.9269 420.1760 0.0372 -1.0000 -1.0000 1139537 1579533108.00 151.5212 59.9978 32.0000 1.9984 1.9994 419.8976 420.1469 0.0373 -1.0000 -1.0000 1139600 1579533108.10 151.5212 59.9978 32.0000 1.9984 1.9994 419.8913 420.1415 0.0374 -1.0000 -1.0000 1139677 1579533108.20 151.5212 59.9978 32.0000 1.9984 1.9993 419.8983 420.1476 0.0372 -1.0000 -1.0000 1140052 1579533108.30 151.5212 59.9978 32.0000 1.9978 1.9988 419.9441 420.1930 0.0373 -1.0000 -1.0000 1140130 1579533108.40 151.5212 59.9978 32.0000 1.9980 1.9990 419.9508 420.2015 0.0374 -1.0000 -1.0000 1140193 1579533108.50 151.4936 59.9978 32.0000 1.9984 1.9994 419.9072 420.1567 0.0373 -1.0000 -1.0000 1140256 1579533108.60 151.4881 59.9978 32.0000 1.9982 1.9991 419.9008 420.1509 0.0374 -1.0000 -1.0000 1140318 1579533108.70 151.4881 59.9978 32.0000 1.9977 1.9986 419.8378 420.0874 0.0372 -1.0000 -1.0000 1140396 1579533108.80 151.4881 59.9978 32.0000 1.9980 1.9990 419.8663 420.1151 0.0372 -1.0000 -1.0000 1140459 1579533108.90 151.4881 59.9978 32.0000 1.9978 1.9988 419.9160 420.1659 0.0373 -1.0000 -1.0000 1140537 1579533109.00 151.4881 59.9978 32.0000 1.9974 1.9984 419.8023 420.0519 0.0373 -1.0000 -1.0000 1140599 1579533109.10 151.4956 59.9978 32.0000 1.9984 1.9994 419.8943 420.1443 0.0374 -1.0000 -1.0000 1140662 1579533109.20 151.4956 59.9978 32.0000 1.9982 1.9992 419.8874 420.1356 0.0371 -1.0000 -1.0000 1140896 1579533109.30 151.4956 59.9978 32.0000 1.9976 1.9985 419.8850 420.1343 0.0372 -1.0000 -1.0000 1140959 1579533109.40 151.4956 59.9978 32.0000 1.9978 1.9988 419.8779 420.1271 0.0373 -1.0000 -1.0000 1141037 1579533109.50 151.4956 59.9978 32.0000 1.9982 1.9992 419.9260 420.1760 0.0374 -1.0000 -1.0000 1141099 1579533109.60 151.4622 59.9981 32.0000 1.9978 1.9988 419.9107 420.1606 0.0374 -1.0000 -1.0000 1141162 1579533109.70 151.4576 59.9981 32.0000 1.9984 1.9994 419.8862 420.1351 0.0371 -1.0000 -1.0000 1141224 1579533109.80 151.4576 59.9981 32.0000 1.9985 1.9994 419.9519 420.2026 0.0374 -1.0000 -1.0000 1141396 1579533109.90 151.4576 59.9981 32.0000 1.9980 1.9990 419.8969 420.1461 0.0372 -1.0000 -1.0000 1141459 1579533110.00 151.4576 59.9981 32.0000 1.9982 1.9991 419.8844 420.1336 0.0373 -1.0000 -1.0000 1141537 1579533110.10 151.4576 59.9981 32.0000 1.9980 1.9990 419.8835 420.1327 0.0373 -1.0000 -1.0000 1141599 1579533110.20 151.4576 59.9981 32.0000 1.9981 1.9991 419.9218 420.1720 0.0373 -1.0000 -1.0000 1141662 1579533110.30 151.5271 59.9981 32.0000 1.9981 1.9991 419.8296 420.0792 0.0373 -1.0000 -1.0000 1142068 1579533110.40 151.5274 59.9981 32.0000 1.9977 1.9986 419.8676 420.1171 0.0373 -1.0000 -1.0000 1142130 1579533110.50 151.5274 59.9981 32.0000 1.9981 1.9991 419.9063 420.1567 0.0374 -1.0000 -1.0000 1142193 1579533110.60 151.5274 59.9981 32.0000 1.9980 1.9989 419.9133 420.1630 0.0373 -1.0000 -1.0000 1142271 1579533110.70 151.5274 59.9981 32.0000 1.9985 1.9994 419.8737 420.1231 0.0373 -1.0000 -1.0000 1142334 1579533110.80 151.5221 59.9981 32.0000 1.9977 1.9987 419.9145 420.1636 0.0373 -1.0000 -1.0000 1142724 1579533110.90 151.5166 59.9981 32.0000 1.9977 1.9987 419.8703 420.1199 0.0372 -1.0000 -1.0000 1142802 1579533111.00 151.5166 59.9981 32.0000 1.9978 1.9987 419.9375 420.1865 0.0373 -1.0000 -1.0000 1142865 1579533111.10 151.5166 59.9981 32.0000 1.9980 1.9990 419.8586 420.1080 0.0373 -1.0000 -1.0000 1142927 1579533111.20 151.5166 59.9981 32.0000 1.9975 1.9985 419.9427 420.1918 0.0373 -1.0000 -1.0000 1142990 1579533111.30 151.5166 59.9981 32.0000 1.9981 1.9990 419.9048 420.1541 0.0372 -1.0000 -1.0000 1143568 1579533111.40 151.5220 59.9981 32.0000 1.9986 1.9996 419.8165 420.0660 0.0373 -1.0000 -1.0000 1143662 1579533111.50 151.5220 59.9981 32.0000 1.9984 1.9994 419.8919 420.1416 0.0374 -1.0000 -1.0000 1143724 1579533111.60 151.5220 59.9981 32.0000 1.9972 1.9982 419.8928 420.1433 0.0375 -1.0000 -1.0000 1143787 1579533111.70 151.5220 59.9981 32.0000 1.9983 1.9993 419.8547 420.1030 0.0370 -1.0000 -1.0000 1143865 1579533111.80 151.5220 59.9981 32.0000 1.9985 1.9995 419.8486 420.0975 0.0372 -1.0000 -1.0000 1143927 1579533111.90 151.5219 59.9981 32.0000 1.9983 1.9992 419.9000 420.1493 0.0373 -1.0000 -1.0000 1143990 1579533112.00 151.5219 59.9981 32.0000 1.9981 1.9991 419.9133 420.1639 0.0375 -1.0000 -1.0000 1144068 1579533112.10 151.5219 59.9981 32.0000 1.9980 1.9989 419.9264 420.1759 0.0373 -1.0000 -1.0000 1144130 1579533112.20 151.5219 59.9981 32.0000 1.9988 1.9998 419.8861 420.1354 0.0373 -1.0000 -1.0000 1144193 1579533112.30 151.5219 59.9981 32.0000 1.9979 1.9989 419.8716 420.1215 0.0373 -1.0000 -1.0000 1144271 1579533112.40 151.5219 59.9981 32.0000 1.9987 1.9997 419.9455 420.1944 0.0372 -1.0000 -1.0000 1144334 1579533112.50 151.5219 59.9981 32.0000 1.9982 1.9991 419.8580 420.1069 0.0372 -1.0000 -1.0000 1144396 1579533112.60 151.5219 59.9981 32.0000 1.9982 1.9992 419.7918 420.0403 0.0371 -1.0000 -1.0000 1144459 1579533112.70 151.5219 59.9981 32.0000 1.9984 1.9994 419.9012 420.1505 0.0374 -1.0000 -1.0000 1144537 1579533112.80 151.5219 59.9981 32.0000 1.9979 1.9989 419.8839 420.1339 0.0373 -1.0000 -1.0000 1144599 1579533112.90 151.5219 59.9981 32.0000 1.9981 1.9990 419.9670 420.2158 0.0372 -1.0000 -1.0000 1144662 1579533113.00 151.5216 59.9981 32.0000 1.9982 1.9992 419.8549 420.1043 0.0373 -1.0000 -1.0000 1144724 1579533113.10 151.5216 59.9981 32.0000 1.9988 1.9998 419.9097 420.1589 0.0372 -1.0000 -1.0000 1144787 1579533113.20 151.5216 59.9981 32.0000 1.9986 1.9996 419.9321 420.1821 0.0374 -1.0000 -1.0000 1144865 1579533113.30 151.5216 59.9981 32.0000 1.9985 1.9995 419.9427 420.1917 0.0372 -1.0000 -1.0000 1144927 1579533113.40 151.5216 59.9981 32.0000 1.9985 1.9995 419.9123 420.1614 0.0372 -1.0000 -1.0000 1145021 1579533113.50 151.5087 59.9981 32.0000 1.9985 1.9994 419.8950 420.1451 0.0373 -1.0000 -1.0000 1145084 1579533113.60 151.4996 59.9981 32.0000 1.9979 1.9989 419.9411 420.1898 0.0372 -1.0000 -1.0000 1145146 1579533113.70 151.4996 59.9981 32.0000 1.9983 1.9993 419.8527 420.1021 0.0372 -1.0000 -1.0000 1145224 1579533113.80 151.4996 59.9981 32.0000 1.9976 1.9985 419.8199 420.0683 0.0371 -1.0000 -1.0000 1145287 1579533113.90 151.4996 59.9981 32.0000 1.9984 1.9994 419.9167 420.1652 0.0372 -1.0000 -1.0000 1145537 1579533114.00 151.4996 59.9981 32.0000 1.9978 1.9988 419.9525 420.2024 0.0374 -1.0000 -1.0000 1145600 1579533114.10 151.4661 59.9981 32.0000 1.9980 1.9990 419.9369 420.1866 0.0373 -1.0000 -1.0000 1145677 1579533114.20 151.4661 59.9981 32.0000 1.9977 1.9987 419.8841 420.1340 0.0373 -1.0000 -1.0000 1145740 1579533114.30 151.4661 59.9981 32.0000 1.9980 1.9990 419.8575 420.1071 0.0373 -1.0000 -1.0000 1145803 1579533114.40 151.4661 59.9981 32.0000 1.9979 1.9989 419.9172 420.1665 0.0372 -1.0000 -1.0000 1145865 1579533114.50 151.4661 59.9981 32.0000 1.9979 1.9989 419.8917 420.1406 0.0372 -1.0000 -1.0000 1145927 1579533114.60 151.4845 59.9981 32.0000 1.9977 1.9987 419.9428 420.1924 0.0373 -1.0000 -1.0000 1146006 1579533114.70 151.4903 59.9981 32.0000 1.9981 1.9990 419.8981 420.1477 0.0373 -1.0000 -1.0000 1146068 1579533114.80 151.4903 59.9981 32.0000 1.9982 1.9992 419.8846 420.1335 0.0372 -1.0000 -1.0000 1146130 1579533114.90 151.4903 59.9981 32.0000 1.9981 1.9991 419.8700 420.1183 0.0371 -1.0000 -1.0000 1146584 1579533115.00 151.4903 59.9981 32.0000 1.9980 1.9990 419.8602 420.1095 0.0372 -1.0000 -1.0000 1146646 1579533115.10 151.4903 59.9981 32.0000 1.9978 1.9987 419.8258 420.0745 0.0373 -1.0000 -1.0000 1146709 1579533115.20 151.4856 59.9981 32.0000 1.9990 2.0000 419.9238 420.1732 0.0372 -1.0000 -1.0000 1146771 1579533115.30 151.4856 59.9981 32.0000 1.9979 1.9989 419.9194 420.1691 0.0373 -1.0000 -1.0000 1146834 1579533115.40 151.4856 59.9981 32.0000 1.9977 1.9987 419.9060 420.1550 0.0373 -1.0000 -1.0000 1147052 1579533115.50 151.4856 59.9981 32.0000 1.9979 1.9989 419.8965 420.1450 0.0371 -1.0000 -1.0000 1147115 1579533115.60 151.4856 59.9981 32.0000 1.9987 1.9997 419.9155 420.1652 0.0373 -1.0000 -1.0000 1147177 1579533115.70 151.5019 59.9981 32.0000 1.9990 2.0000 420.0239 420.2732 0.0373 -1.0000 -1.0000 1147240 1579533115.80 151.5019 59.9981 32.0000 1.9985 1.9994 419.9870 420.2355 0.0370 -1.0000 -1.0000 1147302 1579533115.90 151.5019 59.9981 32.0000 1.9982 1.9992 419.9402 420.1896 0.0373 -1.0000 -1.0000 1147646 1579533116.00 151.5019 59.9981 32.0000 1.9983 1.9993 419.8774 420.1264 0.0372 -1.0000 -1.0000 1147709 1579533116.10 151.5019 59.9981 32.0000 1.9974 1.9984 419.9302 420.1795 0.0373 -1.0000 -1.0000 1147771 1579533116.20 151.5019 59.9981 32.0000 1.9977 1.9986 419.9447 420.1942 0.0373 -1.0000 -1.0000 1147834 1579533116.30 151.5001 59.9981 32.0000 1.9982 1.9992 419.8934 420.1424 0.0373 -1.0000 -1.0000 1147912 1579533116.40 151.4836 59.9981 32.0000 1.9983 1.9993 419.8777 420.1269 0.0372 -1.0000 -1.0000 1148052 1579533116.50 151.4836 59.9981 32.0000 1.9977 1.9987 419.8962 420.1452 0.0372 -1.0000 -1.0000 1148115 1579533116.60 151.4836 59.9981 32.0000 1.9975 1.9985 419.9108 420.1597 0.0372 -1.0000 -1.0000 1148193 1579533116.70 151.4836 59.9981 32.0000 1.9981 1.9991 419.8840 420.1324 0.0371 -1.0000 -1.0000 1148256 1579533116.80 151.4908 59.9981 32.0000 1.9984 1.9994 419.8720 420.1211 0.0373 -1.0000 -1.0000 1148318 1579533116.90 151.4908 59.9981 32.0000 1.9978 1.9987 419.8519 420.1016 0.0373 -1.0000 -1.0000 1148380 1579533117.00 151.4908 59.9981 32.0000 1.9980 1.9990 419.8433 420.0931 0.0373 -1.0000 -1.0000 1148662 1579533117.10 151.4908 59.9981 32.0000 1.9977 1.9987 419.9408 420.1907 0.0373 -1.0000 -1.0000 1148724 1579533117.20 151.4908 59.9981 32.0000 1.9981 1.9990 419.8956 420.1445 0.0373 -1.0000 -1.0000 1148787 1579533117.30 151.5013 59.9981 32.0000 1.9982 1.9992 419.8361 420.0852 0.0372 -1.0000 -1.0000 1148865 1579533117.40 151.5202 59.9981 32.0000 1.9987 1.9997 419.9081 420.1580 0.0373 -1.0000 -1.0000 1148927 1579533117.50 151.5202 59.9981 32.0000 1.9983 1.9993 419.8751 420.1246 0.0373 -1.0000 -1.0000 1149318 1579533117.60 151.5202 59.9981 32.0000 1.9980 1.9990 419.9173 420.1669 0.0372 -1.0000 -1.0000 1149380 1579533117.70 151.5202 59.9981 32.0000 1.9983 1.9993 419.8812 420.1298 0.0372 -1.0000 -1.0000 1149443 1579533117.80 151.5202 59.9981 32.0000 1.9987 1.9997 419.8646 420.1139 0.0372 -1.0000 -1.0000 1149506 1579533117.90 151.5055 59.9981 32.0000 1.9984 1.9994 419.8726 420.1219 0.0373 -1.0000 -1.0000 1149568 1579533118.00 151.5055 59.9981 32.0000 1.9981 1.9991 419.9008 420.1503 0.0373 -1.0000 -1.0000 1149803 1579533118.10 151.5055 59.9981 32.0000 1.9982 1.9992 419.9253 420.1740 0.0371 -1.0000 -1.0000 1149865 1579533118.20 151.5055 59.9981 32.0000 1.9980 1.9990 419.8914 420.1395 0.0371 -1.0000 -1.0000 1149927 1579533118.30 151.5055 59.9981 32.0000 1.9981 1.9991 419.8516 420.1010 0.0373 -1.0000 -1.0000 1150006 1579533118.40 151.5055 59.9981 32.0000 1.9977 1.9987 419.8770 420.1266 0.0372 -1.0000 -1.0000 1150068 1579533118.50 151.5055 59.9981 32.0000 1.9980 1.9990 419.8173 420.0667 0.0372 -1.0000 -1.0000 1150302 1579533118.60 151.5055 59.9981 32.0000 1.9984 1.9994 419.8873 420.1355 0.0372 -1.0000 -1.0000 1150365 1579533118.70 151.5073 59.9981 32.0000 1.9981 1.9991 419.9176 420.1673 0.0373 -1.0000 -1.0000 1150443 1579533118.80 151.5208 59.9981 32.0000 1.9983 1.9993 419.9694 420.2183 0.0372 -1.0000 -1.0000 1150506 1579533118.90 151.5208 59.9981 32.0000 1.9980 1.9990 419.8926 420.1415 0.0372 -1.0000 -1.0000 1150568 1579533119.00 151.5208 59.9981 32.0000 1.9983 1.9992 419.8915 420.1419 0.0375 -1.0000 -1.0000 1150803 1579533119.10 151.4869 59.9981 32.0000 1.9980 1.9990 419.9461 420.1946 0.0372 -1.0000 -1.0000 1150865 1579533119.20 151.4869 59.9981 32.0000 1.9976 1.9985 419.8864 420.1356 0.0372 -1.0000 -1.0000 1150943 1579533119.30 151.4869 59.9981 32.0000 1.9982 1.9992 419.8281 420.0771 0.0372 -1.0000 -1.0000 1151006 1579533119.40 151.4869 59.9981 32.0000 1.9986 1.9996 419.8886 420.1388 0.0373 -1.0000 -1.0000 1151068 1579533119.50 151.4869 59.9981 32.0000 1.9986 1.9996 419.9509 420.1990 0.0371 -1.0000 -1.0000 1151303 1579533119.60 151.5110 59.9981 32.0000 1.9984 1.9994 419.9672 420.2164 0.0372 -1.0000 -1.0000 1151365 1579533119.70 151.5119 59.9981 32.0000 1.9979 1.9989 419.8634 420.1128 0.0373 -1.0000 -1.0000 1151443 1579533119.80 151.5119 59.9981 32.0000 1.9991 2.0001 419.8639 420.1129 0.0372 -1.0000 -1.0000 1151506 1579533119.90 151.5119 59.9981 32.0000 1.9980 1.9989 419.8502 420.0986 0.0371 -1.0000 -1.0000 1151568 1579533120.00 151.5119 59.9981 32.0000 1.9980 1.9989 419.8827 420.1311 0.0371 -1.0000 -1.0000 1151630 1579533120.10 151.5045 59.9981 32.0000 1.9984 1.9993 419.9246 420.1730 0.0372 -1.0000 -1.0000 1151693 1579533120.20 151.4915 59.9981 32.0000 1.9989 1.9998 419.9365 420.1864 0.0374 -1.0000 -1.0000 1151756 1579533120.30 151.4915 59.9981 32.0000 1.9981 1.9990 419.9015 420.1513 0.0373 -1.0000 -1.0000 1151849 1579533120.40 151.4915 59.9981 32.0000 1.9979 1.9989 419.9241 420.1731 0.0372 -1.0000 -1.0000 1151912 1579533120.50 151.4915 59.9981 32.0000 1.9984 1.9994 419.9060 420.1551 0.0372 -1.0000 -1.0000 1151974 1579533120.60 151.4915 59.9981 32.0000 1.9984 1.9994 419.7909 420.0406 0.0373 -1.0000 -1.0000 1152052 1579533120.70 151.5500 59.9981 32.0000 1.9986 1.9996 419.9225 420.1719 0.0372 -1.0000 -1.0000 1152115 1579533120.80 151.5500 59.9981 32.0000 1.9990 1.9999 419.8841 420.1327 0.0371 -1.0000 -1.0000 1152177 1579533120.90 151.5500 59.9981 32.0000 1.9988 1.9998 419.9504 420.1996 0.0373 -1.0000 -1.0000 1152256 1579533121.00 151.5500 59.9981 32.0000 1.9989 1.9999 419.9487 420.1978 0.0372 -1.0000 -1.0000 1152318 1579533121.10 151.5500 59.9981 32.0000 1.9985 1.9995 419.9655 420.2144 0.0372 -1.0000 -1.0000 1152584 1579533121.20 151.5659 59.9981 32.0000 1.9986 1.9996 419.9139 420.1633 0.0373 -1.0000 -1.0000 1152662 1579533121.30 151.5659 59.9981 32.0000 1.9988 1.9998 419.9813 420.2303 0.0372 -1.0000 -1.0000 1152724 1579533121.40 151.5659 59.9981 32.0000 1.9982 1.9992 419.8098 420.0588 0.0372 -1.0000 -1.0000 1152802 1579533121.50 151.5659 59.9981 32.0000 1.9987 1.9997 419.9550 420.2033 0.0371 -1.0000 -1.0000 1152865 1579533121.60 151.5659 59.9981 32.0000 1.9980 1.9990 419.9502 420.1985 0.0371 -1.0000 -1.0000 1153537 1579533121.70 151.5659 59.9981 32.0000 1.9987 1.9997 419.8876 420.1363 0.0371 -1.0000 -1.0000 1153615 1579533121.80 151.5659 59.9981 32.0000 1.9983 1.9993 419.9541 420.2031 0.0372 -1.0000 -1.0000 1153677 1579533121.90 151.5659 59.9981 32.0000 1.9980 1.9990 419.9780 420.2276 0.0372 -1.0000 -1.0000 1153740 1579533122.00 151.5659 59.9981 32.0000 1.9975 1.9984 419.9000 420.1488 0.0373 -1.0000 -1.0000 1153818 1579533122.10 151.5659 59.9981 32.0000 1.9980 1.9990 419.9385 420.1877 0.0372 -1.0000 -1.0000 1153880 1579533122.20 151.5659 59.9981 32.0000 1.9984 1.9993 419.9809 420.2300 0.0372 -1.0000 -1.0000 1153943 1579533122.30 151.5098 59.9981 32.0000 1.9985 1.9994 419.9254 420.1738 0.0371 -1.0000 -1.0000 1154021 1579533122.40 151.5055 59.9981 32.0000 1.9987 1.9997 419.9210 420.1693 0.0371 -1.0000 -1.0000 1154084 1579533122.50 151.5055 59.9981 32.0000 1.9989 1.9998 419.9712 420.2194 0.0371 -1.0000 -1.0000 1154146 1579533122.60 151.5055 59.9981 32.0000 1.9987 1.9997 419.9115 420.1595 0.0371 -1.0000 -1.0000 1154334 1579533122.70 151.5055 59.9981 32.0000 1.9980 1.9990 419.8693 420.1177 0.0371 -1.0000 -1.0000 1154396 1579533122.80 151.5094 59.9981 32.0000 1.9981 1.9991 419.8530 420.1021 0.0373 -1.0000 -1.0000 1154459 1579533122.90 151.5191 59.9981 32.0000 1.9989 1.9998 419.8278 420.0770 0.0372 -1.0000 -1.0000 1154521 1579533123.00 151.5191 59.9981 32.0000 1.9986 1.9995 419.8795 420.1294 0.0374 -1.0000 -1.0000 1154584 1579533123.10 151.5191 59.9981 32.0000 1.9981 1.9991 419.9032 420.1514 0.0372 -1.0000 -1.0000 1154646 1579533123.20 151.5191 59.9981 32.0000 1.9985 1.9995 419.8834 420.1327 0.0372 -1.0000 -1.0000 1154787 1579533123.30 151.5191 59.9981 32.0000 1.9989 1.9999 419.8565 420.1048 0.0371 -1.0000 -1.0000 1154849 1579533123.40 151.5080 59.9981 32.0000 1.9984 1.9994 419.9232 420.1731 0.0374 -1.0000 -1.0000 1154927 1579533123.50 151.5080 59.9981 32.0000 1.9982 1.9991 419.8786 420.1275 0.0371 -1.0000 -1.0000 1154990 1579533123.60 151.5080 59.9981 32.0000 1.9988 1.9998 419.9145 420.1641 0.0373 -1.0000 -1.0000 1155052 1579533123.70 151.5080 59.9981 32.0000 1.9985 1.9995 419.9406 420.1894 0.0372 -1.0000 -1.0000 1155318 1579533123.80 151.5080 59.9981 32.0000 1.9988 1.9997 419.9653 420.2145 0.0373 -1.0000 -1.0000 1155380 1579533123.90 151.4872 59.9981 32.0000 1.9985 1.9994 419.9553 420.2043 0.0372 -1.0000 -1.0000 1155443 1579533124.00 151.4827 59.9981 32.0000 1.9985 1.9995 419.9695 420.2174 0.0371 -1.0000 -1.0000 1155521 1579533124.10 151.4827 59.9981 32.0000 1.9986 1.9996 419.8812 420.1295 0.0371 -1.0000 -1.0000 1155568 1579533124.20 151.4827 59.9981 32.0000 1.9981 1.9991 419.8943 420.1425 0.0371 -1.0000 -1.0000 1155803 1579533124.30 151.4827 59.9981 32.0000 1.9981 1.9991 419.9178 420.1672 0.0373 -1.0000 -1.0000 1155880 1579533124.40 151.4827 59.9981 32.0000 1.9986 1.9996 419.9271 420.1775 0.0374 -1.0000 -1.0000 1155943 1579533124.50 151.4710 59.9981 32.0000 1.9993 2.0003 419.9784 420.2287 0.0374 -1.0000 -1.0000 1156006 1579533124.60 151.4710 59.9981 32.0000 1.9989 1.9999 419.8876 420.1372 0.0373 -1.0000 -1.0000 1156084 1579533124.70 151.4710 59.9981 32.0000 1.9979 1.9988 419.8612 420.1102 0.0372 -1.0000 -1.0000 1156302 1579533124.80 151.4710 59.9981 32.0000 1.9981 1.9990 419.8694 420.1189 0.0373 -1.0000 -1.0000 1156365 1579533124.90 151.4710 59.9981 32.0000 1.9980 1.9990 419.9277 420.1760 0.0371 -1.0000 -1.0000 1156443 1579533125.00 151.4861 59.9978 32.0000 1.9982 1.9992 419.9107 420.1594 0.0372 -1.0000 -1.0000 1156506 1579533125.10 151.4861 59.9978 32.0000 1.9986 1.9996 419.9317 420.1806 0.0372 -1.0000 -1.0000 1156568 1579533125.20 151.4861 59.9978 32.0000 1.9981 1.9991 419.8869 420.1360 0.0372 -1.0000 -1.0000 1156646 1579533125.30 151.4861 59.9978 32.0000 1.9978 1.9988 419.8837 420.1323 0.0371 -1.0000 -1.0000 1156912 1579533125.40 151.4861 59.9978 32.0000 1.9982 1.9992 419.9444 420.1942 0.0373 -1.0000 -1.0000 1156990 1579533125.50 151.4861 59.9978 32.0000 1.9979 1.9988 419.9502 420.1992 0.0372 -1.0000 -1.0000 1157052 1579533125.60 151.4861 59.9978 32.0000 1.9979 1.9989 419.9090 420.1581 0.0372 -1.0000 -1.0000 1157115 1579533125.70 151.4861 59.9978 32.0000 1.9986 1.9995 419.9755 420.2247 0.0372 -1.0000 -1.0000 1157177 1579533125.80 151.4861 59.9978 32.0000 1.9982 1.9992 419.8768 420.1264 0.0374 -1.0000 -1.0000 1157412 1579533125.90 151.4861 59.9978 32.0000 1.9978 1.9988 419.8075 420.0572 0.0373 -1.0000 -1.0000 1157474 1579533126.00 151.4861 59.9978 32.0000 1.9985 1.9995 419.8628 420.1114 0.0372 -1.0000 -1.0000 1157552 1579533126.10 151.5060 59.9978 32.0000 1.9983 1.9992 419.8299 420.0791 0.0372 -1.0000 -1.0000 1157615 1579533126.20 151.5060 59.9978 32.0000 1.9983 1.9993 419.9907 420.2390 0.0371 -1.0000 -1.0000 1157677 1579533126.30 151.5060 59.9978 32.0000 1.9980 1.9990 419.8721 420.1208 0.0372 -1.0000 -1.0000 1158068 1579533126.40 151.5060 59.9978 32.0000 1.9975 1.9985 419.9478 420.1975 0.0373 -1.0000 -1.0000 1158130 1579533126.50 151.5060 59.9978 32.0000 1.9985 1.9994 419.8743 420.1241 0.0374 -1.0000 -1.0000 1158209 1579533126.60 151.4927 59.9978 32.0000 1.9983 1.9993 419.8650 420.1136 0.0372 -1.0000 -1.0000 1158271 1579533126.70 151.4542 59.9978 32.0000 1.9976 1.9985 419.8617 420.1115 0.0373 -1.0000 -1.0000 1158334 1579533126.80 151.4542 59.9978 32.0000 1.9976 1.9986 419.9047 420.1540 0.0373 -1.0000 -1.0000 1158396 1579533126.90 151.4542 59.9978 32.0000 1.9985 1.9995 419.8122 420.0616 0.0372 -1.0000 -1.0000 1158474 1579533127.00 151.4542 59.9978 32.0000 1.9981 1.9990 419.8073 420.0550 0.0371 -1.0000 -1.0000 1158537 1579533127.10 151.4542 59.9978 32.0000 1.9980 1.9989 419.8679 420.1170 0.0373 -1.0000 -1.0000 1158599 1579533127.20 151.5183 59.9978 32.0000 1.9985 1.9995 419.9012 420.1501 0.0372 -1.0000 -1.0000 1158662 1579533127.30 151.5183 59.9978 32.0000 1.9980 1.9990 419.8319 420.0804 0.0371 -1.0000 -1.0000 1159146 1579533127.40 151.5183 59.9978 32.0000 1.9976 1.9986 419.8907 420.1397 0.0373 -1.0000 -1.0000 1159224 1579533127.50 151.5183 59.9978 32.0000 1.9975 1.9985 419.8760 420.1261 0.0373 -1.0000 -1.0000 1159287 1579533127.60 151.5183 59.9978 32.0000 1.9977 1.9986 419.8190 420.0676 0.0372 -1.0000 -1.0000 1159349 1579533127.70 151.5114 59.9978 32.0000 1.9980 1.9990 419.8436 420.0928 0.0373 -1.0000 -1.0000 1159427 1579533127.80 151.5089 59.9978 32.0000 1.9987 1.9997 419.8369 420.0864 0.0373 -1.0000 -1.0000 1200177 1579533127.90 151.5089 59.9978 32.0000 1.9991 2.0001 419.8030 420.0519 0.0372 -1.0000 -1.0000 1200240 1579533128.00 151.5089 59.9978 32.0000 1.9983 1.9993 419.8757 420.1248 0.0373 -1.0000 -1.0000 1200318 1579533128.10 151.5089 59.9978 32.0000 1.9984 1.9993 419.8726 420.1236 0.0374 -1.0000 -1.0000 1200380 1579533128.20 151.5089 59.9978 32.0000 1.9983 1.9992 419.8704 420.1197 0.0372 -1.0000 -1.0000 1200443 1579533128.30 151.4750 59.9978 32.0000 1.9985 1.9994 419.9200 420.1692 0.0372 -1.0000 -1.0000 1200521 1579533128.40 151.4750 59.9978 32.0000 1.9988 1.9998 419.8394 420.0877 0.0372 -1.0000 -1.0000 1200584 1579533128.50 151.4750 59.9978 32.0000 1.9976 1.9986 419.8910 420.1402 0.0372 -1.0000 -1.0000 1200646 1579533128.60 151.4750 59.9978 32.0000 1.9980 1.9990 419.8855 420.1351 0.0373 -1.0000 -1.0000 1200724 1579533128.70 151.4750 59.9978 32.0000 1.9981 1.9991 419.8374 420.0865 0.0372 -1.0000 -1.0000 1200787 1579533128.80 151.5602 59.9978 32.0000 1.9986 1.9996 419.8385 420.0870 0.0372 -1.0000 -1.0000 1200849 1579533128.90 151.5602 59.9978 32.0000 1.9981 1.9991 419.8783 420.1278 0.0373 -1.0000 -1.0000 1200912 1579533129.00 151.5602 59.9978 32.0000 1.9987 1.9997 419.8540 420.1026 0.0371 -1.0000 -1.0000 1200974 1579533129.10 151.5602 59.9978 32.0000 1.9983 1.9993 419.8603 420.1090 0.0373 -1.0000 -1.0000 1201052 1579533129.20 151.5602 59.9978 32.0000 1.9984 1.9994 419.8634 420.1125 0.0372 -1.0000 -1.0000 1201115 1579533129.30 151.5498 59.9978 32.0000 1.9982 1.9992 419.8704 420.1198 0.0373 -1.0000 -1.0000 1201177 1579533129.40 151.4831 59.9978 32.0000 1.9986 1.9995 419.8562 420.1056 0.0373 -1.0000 -1.0000 1201255 1579533129.50 151.4831 59.9978 32.0000 1.9985 1.9994 419.8854 420.1355 0.0374 -1.0000 -1.0000 1201318 1579533129.60 151.4831 59.9978 32.0000 1.9976 1.9986 419.8568 420.1063 0.0373 -1.0000 -1.0000 1201380 1579533129.70 151.4831 59.9978 32.0000 1.9982 1.9992 419.8270 420.0769 0.0373 -1.0000 -1.0000 1201459 1579533129.80 151.4831 59.9978 32.0000 1.9976 1.9986 419.8565 420.1060 0.0373 -1.0000 -1.0000 1201521 1579533129.90 151.4976 59.9977 32.0000 1.9978 1.9988 419.8497 420.0988 0.0373 -1.0000 -1.0000 1201584 1579533130.00 151.5194 59.9975 32.0000 1.9985 1.9994 419.8432 420.0930 0.0373 -1.0000 -1.0000 1201646 1579533130.10 151.5194 59.9975 32.0000 1.9987 1.9997 419.9015 420.1508 0.0372 -1.0000 -1.0000 1201709 1579533130.20 151.5194 59.9975 32.0000 1.9984 1.9994 419.9078 420.1566 0.0372 -1.0000 -1.0000 1201771 1579533130.30 151.5194 59.9975 32.0000 1.9984 1.9994 419.8596 420.1081 0.0371 -1.0000 -1.0000 1201849 1579533130.40 151.5194 59.9975 32.0000 1.9987 1.9996 419.8906 420.1399 0.0373 -1.0000 -1.0000 1201912 1579533130.50 151.4863 59.9975 32.0000 1.9985 1.9995 419.9034 420.1520 0.0371 -1.0000 -1.0000 1201974 1579533130.60 151.4844 59.9975 32.0000 1.9987 1.9996 419.8712 420.1204 0.0373 -1.0000 -1.0000 1202052 1579533130.70 151.4844 59.9975 32.0000 1.9984 1.9994 419.8885 420.1378 0.0372 -1.0000 -1.0000 1202115 1579533130.80 151.4844 59.9975 32.0000 1.9982 1.9992 419.8716 420.1209 0.0374 -1.0000 -1.0000 1202177 1579533130.90 151.4844 59.9975 32.0000 1.9984 1.9993 419.8514 420.1019 0.0374 -1.0000 -1.0000 1202818 1579533131.00 151.4864 59.9975 32.0000 1.9982 1.9992 419.8625 420.1116 0.0372 -1.0000 -1.0000 1202880 1579533131.10 151.5018 59.9975 32.0000 1.9989 1.9999 419.8070 420.0570 0.0374 -1.0000 -1.0000 1202943 1579533131.20 151.5018 59.9975 32.0000 1.9978 1.9988 419.8055 420.0551 0.0373 -1.0000 -1.0000 1203021 1579533131.30 151.5018 59.9975 32.0000 1.9986 1.9996 419.8891 420.1398 0.0375 -1.0000 -1.0000 1203084 1579533131.40 151.5018 59.9975 32.0000 1.9984 1.9994 419.8556 420.1053 0.0373 -1.0000 -1.0000 1203177 1579533131.50 151.5018 59.9975 32.0000 1.9992 2.0002 419.8255 420.0753 0.0373 -1.0000 -1.0000 1203240 1579533131.60 151.5018 59.9975 32.0000 1.9987 1.9997 419.9091 420.1601 0.0375 -1.0000 -1.0000 1203287 1579533131.70 151.5018 59.9975 32.0000 1.9982 1.9992 419.8028 420.0536 0.0375 -1.0000 -1.0000 1203365 1579533131.80 151.5018 59.9975 32.0000 1.9986 1.9996 419.8736 420.1248 0.0376 -1.0000 -1.0000 1203427 1579533131.90 151.5018 59.9975 32.0000 1.9977 1.9987 419.8019 420.0523 0.0374 -1.0000 -1.0000 1203662 1579533132.00 151.5018 59.9975 32.0000 1.9983 1.9992 419.8480 420.0974 0.0373 -1.0000 -1.0000 1203724 1579533132.10 151.5018 59.9975 32.0000 1.9983 1.9993 419.8558 420.1049 0.0372 -1.0000 -1.0000 1203787 1579533132.20 151.5027 59.9975 32.0000 1.9986 1.9996 419.8340 420.0845 0.0375 -1.0000 -1.0000 1203849 1579533132.30 151.5260 59.9975 32.0000 1.9990 2.0000 419.8795 420.1300 0.0374 -1.0000 -1.0000 1203927 1579533132.40 151.5260 59.9975 32.0000 1.9989 1.9999 419.7768 420.0261 0.0373 -1.0000 -1.0000 1203990 1579533132.50 151.5260 59.9975 32.0000 1.9978 1.9988 419.8142 420.0640 0.0374 -1.0000 -1.0000 1204052 1579533132.60 151.5260 59.9975 32.0000 1.9981 1.9991 419.7936 420.0440 0.0374 -1.0000 -1.0000 1204130 1579533132.70 151.5040 59.9975 32.0000 1.9983 1.9993 419.8185 420.0693 0.0375 -1.0000 -1.0000 1204193 1579533132.80 151.5040 59.9975 32.0000 1.9986 1.9996 419.8746 420.1243 0.0373 -1.0000 -1.0000 1204256 1579533132.90 151.5040 59.9975 32.0000 1.9990 1.9999 419.8342 420.0839 0.0373 -1.0000 -1.0000 1204334 1579533133.00 151.5040 59.9975 32.0000 1.9984 1.9993 419.8234 420.0734 0.0375 -1.0000 -1.0000 1204552 1579533133.10 151.5040 59.9975 32.0000 1.9983 1.9993 419.8247 420.0754 0.0375 -1.0000 -1.0000 1204615 1579533133.20 151.5018 59.9975 32.0000 1.9979 1.9989 419.8137 420.0635 0.0374 -1.0000 -1.0000 1204693 1579533133.30 151.4917 59.9975 32.0000 1.9981 1.9991 419.8687 420.1185 0.0373 -1.0000 -1.0000 1204756 1579533133.40 151.4917 59.9975 32.0000 1.9981 1.9991 419.8882 420.1374 0.0373 -1.0000 -1.0000 1204834 1579533133.50 151.4917 59.9975 32.0000 1.9983 1.9993 419.8747 420.1260 0.0375 -1.0000 -1.0000 1205068 1579533133.60 151.4917 59.9975 32.0000 1.9981 1.9991 419.8657 420.1160 0.0374 -1.0000 -1.0000 1205130 1579533133.70 151.4917 59.9975 32.0000 1.9980 1.9989 419.7905 420.0412 0.0375 -1.0000 -1.0000 1205209 1579533133.80 151.4848 59.9975 32.0000 1.9981 1.9991 419.8514 420.1023 0.0375 -1.0000 -1.0000 1205271 1579533133.90 151.4773 59.9975 32.0000 1.9980 1.9990 419.8729 420.1224 0.0372 -1.0000 -1.0000 1205334 1579533134.00 151.4773 59.9975 32.0000 1.9984 1.9994 419.8019 420.0516 0.0373 -1.0000 -1.0000 1205818 1579533134.10 151.4773 59.9975 32.0000 1.9982 1.9992 419.8055 420.0547 0.0372 -1.0000 -1.0000 1205880 1579533134.20 151.4773 59.9975 32.0000 1.9981 1.9991 419.8016 420.0509 0.0373 -1.0000 -1.0000 1205959 1579533134.30 151.4773 59.9975 32.0000 1.9981 1.9990 419.8438 420.0945 0.0375 -1.0000 -1.0000 1206021 1579533134.40 151.4773 59.9975 32.0000 1.9982 1.9991 419.8349 420.0849 0.0374 -1.0000 -1.0000 1206084 1579533134.50 151.4773 59.9975 32.0000 1.9985 1.9995 419.8867 420.1370 0.0374 -1.0000 -1.0000 1206427 1579533134.60 151.4773 59.9975 32.0000 1.9987 1.9997 419.8486 420.1006 0.0376 -1.0000 -1.0000 1206490 1579533134.70 151.4773 59.9975 32.0000 1.9978 1.9988 419.8475 420.0967 0.0373 -1.0000 -1.0000 1206552 1579533134.80 151.4773 59.9975 32.0000 1.9983 1.9993 419.9313 420.1814 0.0374 -1.0000 -1.0000 1206615 1579533134.90 151.5069 59.9975 32.0000 1.9987 1.9997 419.9407 420.1903 0.0373 -1.0000 -1.0000 1206693 1579533135.00 151.5100 59.9975 32.0000 1.9989 1.9999 419.8672 420.1170 0.0373 -1.0000 -1.0000 1206927 1579533135.10 151.5100 59.9975 32.0000 1.9982 1.9992 419.8581 420.1081 0.0374 -1.0000 -1.0000 1206990 1579533135.20 151.5100 59.9975 32.0000 1.9979 1.9989 419.7591 420.0100 0.0375 -1.0000 -1.0000 1207068 1579533135.30 151.5100 59.9975 32.0000 1.9980 1.9990 419.8708 420.1214 0.0375 -1.0000 -1.0000 1207130 1579533135.40 151.5107 59.9975 32.0000 1.9982 1.9991 419.8549 420.1048 0.0373 -1.0000 -1.0000 1207209 1579533135.50 151.5198 59.9969 32.0000 1.9980 1.9989 419.8468 420.0967 0.0374 -1.0000 -1.0000 1207334 1579533135.60 151.5198 59.9969 32.0000 1.9982 1.9992 419.8632 420.1131 0.0373 -1.0000 -1.0000 1207396 1579533135.70 151.5080 59.9969 32.0000 1.9987 1.9997 419.8100 420.0604 0.0375 -1.0000 -1.0000 1207459 1579533135.80 151.5080 59.9969 32.0000 1.9983 1.9993 419.8223 420.0732 0.0375 -1.0000 -1.0000 1207537 1579533135.90 151.5080 59.9969 32.0000 1.9990 2.0000 419.8323 420.0826 0.0374 -1.0000 -1.0000 1207599 1579533136.00 151.4633 59.9969 32.0000 1.9980 1.9990 419.9529 420.2030 0.0374 -1.0000 -1.0000 1207662 1579533136.10 151.4633 59.9969 32.0000 1.9985 1.9995 419.8592 420.1092 0.0373 -1.0000 -1.0000 1207849 1579533136.20 151.4633 59.9969 32.0000 1.9982 1.9992 419.8442 420.0944 0.0373 -1.0000 -1.0000 1207912 1579533136.30 151.4633 59.9969 32.0000 1.9981 1.9991 419.7989 420.0487 0.0374 -1.0000 -1.0000 1207974 1579533136.40 151.4633 59.9969 32.0000 1.9983 1.9992 419.7788 420.0287 0.0373 -1.0000 -1.0000 1208037 1579533136.50 151.4633 59.9969 32.0000 1.9979 1.9989 419.7437 419.9933 0.0374 -1.0000 -1.0000 1208100 1579533136.60 151.4633 59.9969 32.0000 1.9980 1.9990 419.8788 420.1290 0.0374 -1.0000 -1.0000 1208349 1579533136.70 151.4633 59.9969 32.0000 1.9979 1.9988 419.8275 420.0780 0.0374 -1.0000 -1.0000 1208412 1579533136.80 151.4633 59.9969 32.0000 1.9980 1.9990 419.8058 420.0561 0.0374 -1.0000 -1.0000 1208474 1579533136.90 151.4633 59.9969 32.0000 1.9977 1.9987 419.7964 420.0461 0.0374 -1.0000 -1.0000 1208537 1579533137.00 151.4633 59.9969 32.0000 1.9979 1.9989 419.8942 420.1443 0.0374 -1.0000 -1.0000 1208599 1579533137.10 151.4633 59.9969 32.0000 1.9982 1.9991 419.9419 420.1919 0.0373 -1.0000 -1.0000 1208834 1579533137.20 151.4886 59.9969 32.0000 1.9977 1.9986 419.8551 420.1046 0.0373 -1.0000 -1.0000 1208896 1579533137.30 151.4996 59.9969 32.0000 1.9980 1.9990 419.8004 420.0501 0.0373 -1.0000 -1.0000 1208959 1579533137.40 151.5052 59.9969 32.0000 1.9985 1.9994 419.8820 420.1310 0.0373 -1.0000 -1.0000 1209037 1579533137.50 151.5062 59.9969 32.0000 1.9984 1.9994 419.8183 420.0687 0.0375 -1.0000 -1.0000 1209099 1579533137.60 151.5062 59.9969 32.0000 1.9981 1.9991 419.8163 420.0666 0.0374 -1.0000 -1.0000 1209553 1579533137.70 151.5062 59.9969 32.0000 1.9983 1.9993 419.8309 420.0803 0.0373 -1.0000 -1.0000 1209615 1579533137.80 151.4781 59.9969 32.0000 1.9979 1.9989 419.9609 420.2105 0.0373 -1.0000 -1.0000 1209677 1579533137.90 151.4781 59.9969 32.0000 1.9983 1.9992 419.8826 420.1325 0.0374 -1.0000 -1.0000 1209756 1579533138.00 151.4781 59.9969 32.0000 1.9982 1.9991 419.8198 420.0702 0.0374 -1.0000 -1.0000 1209834 1579533138.10 151.4781 59.9969 32.0000 1.9981 1.9991 419.8598 420.1098 0.0373 -1.0000 -1.0000 1209912 1579533138.20 151.4781 59.9969 32.0000 1.9978 1.9987 419.8568 420.1061 0.0373 -1.0000 -1.0000 1209974 1579533138.30 151.4781 59.9969 32.0000 1.9982 1.9992 419.8331 420.0839 0.0375 -1.0000 -1.0000 1210053 1579533138.40 151.4781 59.9969 32.0000 1.9980 1.9990 419.7799 420.0286 0.0372 -1.0000 -1.0000 1210115 1579533138.50 151.4781 59.9969 32.0000 1.9976 1.9986 419.8569 420.1064 0.0373 -1.0000 -1.0000 1210177 1579533138.60 151.4781 59.9969 32.0000 1.9980 1.9990 419.8129 420.0620 0.0372 -1.0000 -1.0000 1210412 1579533138.70 151.4781 59.9969 32.0000 1.9987 1.9997 419.8176 420.0672 0.0373 -1.0000 -1.0000 1210474 1579533138.80 151.4781 59.9969 32.0000 1.9985 1.9994 419.9222 420.1726 0.0374 -1.0000 -1.0000 1210537 1579533138.90 151.4821 59.9969 32.0000 1.9986 1.9996 419.9665 420.2159 0.0372 -1.0000 -1.0000 1210615 1579533139.00 151.4917 59.9969 32.0000 1.9986 1.9996 419.9414 420.1916 0.0374 -1.0000 -1.0000 1210677 1579533139.10 151.4917 59.9969 32.0000 1.9983 1.9993 419.7806 420.0305 0.0373 -1.0000 -1.0000 1210818 1579533139.20 151.4917 59.9969 32.0000 1.9979 1.9989 419.8292 420.0791 0.0374 -1.0000 -1.0000 1210896 1579533139.30 151.4917 59.9969 32.0000 1.9977 1.9987 419.8692 420.1199 0.0374 -1.0000 -1.0000 1210959 1579533139.40 151.4917 59.9969 32.0000 1.9984 1.9993 419.8652 420.1142 0.0373 -1.0000 -1.0000 1211021 1579533139.50 151.5155 59.9969 32.0000 1.9983 1.9992 419.9023 420.1527 0.0374 -1.0000 -1.0000 1211084 1579533139.60 151.5155 59.9969 32.0000 1.9983 1.9993 419.8201 420.0689 0.0372 -1.0000 -1.0000 1211146 1579533139.70 151.5155 59.9969 32.0000 1.9978 1.9988 419.8797 420.1291 0.0373 -1.0000 -1.0000 1211584 1579533139.80 151.5155 59.9969 32.0000 1.9986 1.9996 419.8753 420.1251 0.0373 -1.0000 -1.0000 1211646 1579533139.90 151.5155 59.9969 32.0000 1.9979 1.9989 419.8329 420.0825 0.0373 -1.0000 -1.0000 1211709 1579533140.00 151.5053 59.9968 32.0000 1.9983 1.9992 419.8486 420.0987 0.0374 -1.0000 -1.0000 1211787 1579533140.10 151.4953 59.9967 32.0000 1.9984 1.9994 419.8147 420.0644 0.0373 -1.0000 -1.0000 1211849 1579533140.20 151.4953 59.9967 32.0000 1.9979 1.9989 419.9578 420.2080 0.0374 -1.0000 -1.0000 1212302 1579533140.30 151.4953 59.9967 32.0000 1.9979 1.9988 419.9208 420.1698 0.0372 -1.0000 -1.0000 1212380 1579533140.40 151.4953 59.9967 32.0000 1.9979 1.9989 419.8808 420.1303 0.0374 -1.0000 -1.0000 1212443 1579533140.50 151.4953 59.9967 32.0000 1.9981 1.9991 419.8725 420.1223 0.0373 -1.0000 -1.0000 1212506 1579533140.60 151.4953 59.9967 32.0000 1.9984 1.9993 419.8079 420.0570 0.0372 -1.0000 -1.0000 1212584 1579533140.70 151.4953 59.9967 32.0000 1.9983 1.9993 419.8593 420.1081 0.0372 -1.0000 -1.0000 1212646 1579533140.80 151.4953 59.9967 32.0000 1.9976 1.9986 419.7998 420.0491 0.0373 -1.0000 -1.0000 1212709 1579533140.90 151.4953 59.9967 32.0000 1.9979 1.9989 419.7819 420.0313 0.0373 -1.0000 -1.0000 1212787 1579533141.00 151.4953 59.9967 32.0000 1.9979 1.9989 419.8486 420.0979 0.0373 -1.0000 -1.0000 1212834 1579533141.10 151.4961 59.9967 32.0000 1.9985 1.9995 419.8666 420.1160 0.0373 -1.0000 -1.0000 1212896 1579533141.20 151.4961 59.9967 32.0000 1.9985 1.9995 419.9412 420.1922 0.0374 -1.0000 -1.0000 1212974 1579533141.30 151.4865 59.9967 32.0000 1.9981 1.9991 419.8624 420.1121 0.0374 -1.0000 -1.0000 1213037 1579533141.40 151.4865 59.9967 32.0000 1.9975 1.9985 419.8013 420.0510 0.0373 -1.0000 -1.0000 1213115 1579533141.50 151.4865 59.9967 32.0000 1.9982 1.9992 419.7228 419.9719 0.0373 -1.0000 -1.0000 1213177 1579533141.60 151.4865 59.9967 32.0000 1.9981 1.9990 419.8802 420.1299 0.0373 -1.0000 -1.0000 1213240 1579533141.70 151.4865 59.9967 32.0000 1.9982 1.9992 419.8360 420.0842 0.0371 -1.0000 -1.0000 1213537 1579533141.80 151.4989 59.9967 32.0000 1.9976 1.9986 419.7825 420.0317 0.0373 -1.0000 -1.0000 1213600 1579533141.90 151.5091 59.9967 32.0000 1.9987 1.9997 419.7597 420.0094 0.0373 -1.0000 -1.0000 1213662 1579533142.00 151.5091 59.9967 32.0000 1.9983 1.9992 419.7870 420.0365 0.0373 -1.0000 -1.0000 1213740 1579533142.10 151.5091 59.9967 32.0000 1.9984 1.9994 419.8357 420.0852 0.0373 -1.0000 -1.0000 1213803 1579533142.20 151.5091 59.9967 32.0000 1.9980 1.9990 419.8568 420.1066 0.0373 -1.0000 -1.0000 1213927 1579533142.30 151.5091 59.9967 32.0000 1.9977 1.9987 419.8574 420.1061 0.0372 -1.0000 -1.0000 1214006 1579533142.40 151.5091 59.9967 32.0000 1.9976 1.9986 419.8190 420.0687 0.0373 -1.0000 -1.0000 1214068 1579533142.50 151.5091 59.9967 32.0000 1.9978 1.9988 419.7804 420.0300 0.0373 -1.0000 -1.0000 1214130 1579533142.60 151.5091 59.9967 32.0000 1.9980 1.9989 419.8477 420.0975 0.0373 -1.0000 -1.0000 1214209 1579533142.70 151.5091 59.9967 32.0000 1.9971 1.9981 419.8251 420.0742 0.0372 -1.0000 -1.0000 1214271 1579533142.80 151.5091 59.9967 32.0000 1.9979 1.9988 419.8713 420.1203 0.0372 -1.0000 -1.0000 1214396 1579533142.90 151.5091 59.9967 32.0000 1.9979 1.9989 419.8490 420.0980 0.0372 -1.0000 -1.0000 1214474 1579533143.00 151.5019 59.9967 32.0000 1.9990 1.9999 419.8434 420.0926 0.0373 -1.0000 -1.0000 1214537 1579533143.10 151.5308 59.9967 32.0000 1.9986 1.9996 419.8436 420.0934 0.0373 -1.0000 -1.0000 1214600 1579533143.20 151.5572 59.9967 32.0000 1.9983 1.9992 419.8697 420.1181 0.0371 -1.0000 -1.0000 1214677 1579533143.30 151.5572 59.9967 32.0000 1.9980 1.9990 419.7925 420.0419 0.0373 -1.0000 -1.0000 1214912 1579533143.40 151.5572 59.9967 32.0000 1.9979 1.9989 419.8620 420.1114 0.0373 -1.0000 -1.0000 1214990 1579533143.50 151.5572 59.9967 32.0000 1.9987 1.9996 419.8995 420.1484 0.0372 -1.0000 -1.0000 1215053 1579533143.60 151.5446 59.9967 32.0000 1.9981 1.9991 419.8451 420.0943 0.0374 -1.0000 -1.0000 1215115 1579533143.70 151.5446 59.9967 32.0000 1.9985 1.9995 419.9239 420.1732 0.0371 -1.0000 -1.0000 1215193 1579533143.80 151.5446 59.9967 32.0000 1.9988 1.9997 419.9629 420.2135 0.0374 -1.0000 -1.0000 1215600 1579533143.90 151.5446 59.9967 32.0000 1.9988 1.9998 419.8701 420.1196 0.0373 -1.0000 -1.0000 1215662 1579533144.00 151.5446 59.9967 32.0000 1.9988 1.9997 419.8877 420.1374 0.0373 -1.0000 -1.0000 1215740 1579533144.10 151.5464 59.9967 32.0000 1.9983 1.9992 419.9198 420.1688 0.0372 -1.0000 -1.0000 1215834 1579533144.20 151.5554 59.9967 32.0000 1.9983 1.9993 419.8810 420.1306 0.0373 -1.0000 -1.0000 1215896 1579533144.30 151.5554 59.9967 32.0000 1.9983 1.9993 419.9102 420.1598 0.0372 -1.0000 -1.0000 1216084 1579533144.40 151.5554 59.9967 32.0000 1.9982 1.9992 419.8885 420.1381 0.0373 -1.0000 -1.0000 1216146 1579533144.50 151.5554 59.9967 32.0000 1.9985 1.9995 419.9650 420.2147 0.0373 -1.0000 -1.0000 1216209 1579533144.60 151.5554 59.9967 32.0000 1.9984 1.9993 419.8994 420.1498 0.0374 -1.0000 -1.0000 1216271 1579533144.70 151.5554 59.9967 32.0000 1.9982 1.9991 419.8649 420.1137 0.0372 -1.0000 -1.0000 1216334 1579533144.80 151.5554 59.9967 32.0000 1.9986 1.9996 419.8887 420.1378 0.0372 -1.0000 -1.0000 1216834 1579533144.90 151.5554 59.9967 32.0000 1.9984 1.9994 419.8866 420.1343 0.0370 -1.0000 -1.0000 1216912 1579533145.00 151.5554 59.9967 32.0000 1.9987 1.9996 419.8935 420.1424 0.0372 -1.0000 -1.0000 1216974 1579533145.10 151.5554 59.9967 32.0000 1.9984 1.9994 419.8491 420.0981 0.0372 -1.0000 -1.0000 1217037 1579533145.20 151.5452 59.9968 32.0000 1.9984 1.9993 419.8406 420.0897 0.0372 -1.0000 -1.0000 1217115 1579533145.30 151.5107 59.9972 32.0000 1.9984 1.9993 419.9186 420.1683 0.0374 -1.0000 -1.0000 1217177 1579533145.40 151.5107 59.9972 32.0000 1.9981 1.9991 419.7938 420.0441 0.0374 -1.0000 -1.0000 1217240 1579533145.50 151.5107 59.9972 32.0000 1.9985 1.9995 419.8565 420.1054 0.0371 -1.0000 -1.0000 1217303 1579533145.60 151.5107 59.9972 32.0000 1.9983 1.9993 419.8790 420.1289 0.0373 -1.0000 -1.0000 1217365 1579533145.70 151.5464 59.9972 32.0000 1.9977 1.9987 419.8928 420.1411 0.0372 -1.0000 -1.0000 1217443 1579533145.80 151.5390 59.9972 32.0000 1.9978 1.9988 419.8013 420.0511 0.0374 -1.0000 -1.0000 1217506 1579533145.90 151.5390 59.9972 32.0000 1.9983 1.9993 419.6997 419.9504 0.0374 -1.0000 -1.0000 1217646 1579533146.00 151.5390 59.9972 32.0000 1.9976 1.9986 419.8234 420.0735 0.0374 -1.0000 -1.0000 1217724 1579533146.10 151.5390 59.9972 32.0000 1.9983 1.9992 419.8392 420.0893 0.0373 -1.0000 -1.0000 1217787 1579533146.20 151.5390 59.9972 32.0000 1.9978 1.9987 419.7879 420.0366 0.0371 -1.0000 -1.0000 1217849 1579533146.30 151.5119 59.9972 32.0000 1.9978 1.9988 419.8461 420.0944 0.0371 -1.0000 -1.0000 1217912 1579533146.40 151.5058 59.9972 32.0000 1.9975 1.9984 419.7765 420.0253 0.0372 -1.0000 -1.0000 1218162 1579533146.50 151.5058 59.9972 32.0000 1.9982 1.9992 419.8191 420.0688 0.0373 -1.0000 -1.0000 1218224 1579533146.60 151.5058 59.9972 32.0000 1.9994 2.0004 419.8110 420.0596 0.0371 -1.0000 -1.0000 1218287 1579533146.70 151.5058 59.9972 32.0000 1.9981 1.9990 419.8466 420.0958 0.0373 -1.0000 -1.0000 1218349 1579533146.80 151.5056 59.9972 32.0000 1.9981 1.9990 419.7906 420.0403 0.0374 -1.0000 -1.0000 1218412 1579533146.90 151.5049 59.9972 32.0000 1.9976 1.9986 419.8106 420.0609 0.0374 -1.0000 -1.0000 1218756 1579533147.00 151.5049 59.9972 32.0000 1.9978 1.9988 419.9233 420.1737 0.0374 -1.0000 -1.0000 1218818 1579533147.10 151.5049 59.9972 32.0000 1.9979 1.9989 419.8330 420.0819 0.0372 -1.0000 -1.0000 1218880 1579533147.20 151.5049 59.9972 32.0000 1.9984 1.9994 419.8375 420.0866 0.0373 -1.0000 -1.0000 1218943 1579533147.30 151.5049 59.9972 32.0000 1.9982 1.9992 419.8515 420.1014 0.0373 -1.0000 -1.0000 1219006 1579533147.40 151.5045 59.9972 32.0000 1.9981 1.9990 419.8268 420.0760 0.0372 -1.0000 -1.0000 1219130 1579533147.50 151.5031 59.9972 32.0000 1.9977 1.9987 419.8601 420.1090 0.0372 -1.0000 -1.0000 1219193 1579533147.60 151.5031 59.9972 32.0000 1.9976 1.9986 419.8986 420.1471 0.0371 -1.0000 -1.0000 1219256 1579533147.70 151.5031 59.9972 32.0000 1.9980 1.9990 419.9083 420.1582 0.0373 -1.0000 -1.0000 1219334 1579533147.80 151.5031 59.9972 32.0000 1.9982 1.9992 419.9046 420.1537 0.0372 -1.0000 -1.0000 1219396 1579533147.90 151.5031 59.9972 32.0000 1.9982 1.9992 419.8774 420.1275 0.0374 -1.0000 -1.0000 1220162 1579533148.00 151.5031 59.9972 32.0000 1.9981 1.9990 419.7805 420.0298 0.0372 -1.0000 -1.0000 1220240 1579533148.10 151.5031 59.9972 32.0000 1.9984 1.9994 419.8382 420.0871 0.0372 -1.0000 -1.0000 1220302 1579533148.20 151.5121 59.9972 32.0000 1.9988 1.9998 419.9048 420.1538 0.0372 -1.0000 -1.0000 1220365 1579533148.30 151.5121 59.9972 32.0000 1.9988 1.9998 419.8688 420.1177 0.0372 -1.0000 -1.0000 1220443 1579533148.40 151.5121 59.9972 32.0000 1.9988 1.9998 419.8538 420.1026 0.0372 -1.0000 -1.0000 1220506 1579533148.50 151.5121 59.9972 32.0000 1.9986 1.9996 419.8418 420.0917 0.0373 -1.0000 -1.0000 1220552 1579533148.60 151.5121 59.9972 32.0000 1.9980 1.9989 419.8326 420.0826 0.0374 -1.0000 -1.0000 1220630 1579533148.70 151.5121 59.9972 32.0000 1.9983 1.9993 419.7878 420.0378 0.0374 -1.0000 -1.0000 1220693 1579533148.80 151.4780 59.9972 32.0000 1.9980 1.9990 419.7980 420.0479 0.0374 -1.0000 -1.0000 1220756 1579533148.90 151.4515 59.9972 32.0000 1.9983 1.9993 419.8026 420.0522 0.0373 -1.0000 -1.0000 1220834 1579533149.00 151.4515 59.9972 32.0000 1.9982 1.9992 419.7756 420.0255 0.0375 -1.0000 -1.0000 1220896 1579533149.10 151.5296 59.9972 32.0000 1.9981 1.9991 419.8256 420.0746 0.0372 -1.0000 -1.0000 1220959 1579533149.20 151.5296 59.9972 32.0000 1.9978 1.9988 419.8240 420.0726 0.0373 -1.0000 -1.0000 1221037 1579533149.30 151.5296 59.9972 32.0000 1.9980 1.9990 419.8561 420.1057 0.0373 -1.0000 -1.0000 1221099 1579533149.40 151.5296 59.9972 32.0000 1.9982 1.9991 419.9497 420.1998 0.0374 -1.0000 -1.0000 1221162 1579533149.50 151.5296 59.9972 32.0000 1.9982 1.9992 419.8687 420.1190 0.0374 -1.0000 -1.0000 1221334 1579533149.60 151.5067 59.9963 32.0000 1.9981 1.9991 419.8974 420.1471 0.0373 -1.0000 -1.0000 1221396 1579533149.70 151.5067 59.9963 32.0000 1.9979 1.9989 419.8874 420.1374 0.0374 -1.0000 -1.0000 1221474 1579533149.80 151.5067 59.9963 32.0000 1.9979 1.9989 419.8459 420.0962 0.0374 -1.0000 -1.0000 1221537 1579533149.90 151.5067 59.9963 32.0000 1.9980 1.9990 419.8658 420.1159 0.0374 -1.0000 -1.0000 1221600 1579533150.00 151.5067 59.9963 32.0000 1.9983 1.9992 419.9038 420.1527 0.0372 -1.0000 -1.0000 1221834 1579533150.10 151.5067 59.9963 32.0000 1.9978 1.9988 419.9045 420.1538 0.0373 -1.0000 -1.0000 1221896 1579533150.20 151.5067 59.9963 32.0000 1.9980 1.9990 419.8794 420.1284 0.0372 -1.0000 -1.0000 1221959 1579533150.30 151.5067 59.9963 32.0000 1.9980 1.9989 419.8339 420.0839 0.0374 -1.0000 -1.0000 1222037 1579533150.40 151.5067 59.9963 32.0000 1.9977 1.9986 419.8228 420.0721 0.0371 -1.0000 -1.0000 1222100 1579533150.50 151.5067 59.9963 32.0000 1.9979 1.9989 419.7711 420.0203 0.0373 -1.0000 -1.0000 1222584 1579533150.60 151.5067 59.9963 32.0000 1.9983 1.9992 419.8832 420.1322 0.0372 -1.0000 -1.0000 1222646 1579533150.70 151.5067 59.9963 32.0000 1.9976 1.9986 419.8170 420.0661 0.0372 -1.0000 -1.0000 1222709 1579533150.80 151.5067 59.9963 32.0000 1.9974 1.9983 419.7814 420.0305 0.0372 -1.0000 -1.0000 1222771 1579533150.90 151.4915 59.9963 32.0000 1.9978 1.9988 419.8417 420.0916 0.0373 -1.0000 -1.0000 1222849 1579533151.00 151.4672 59.9963 32.0000 1.9978 1.9988 419.8660 420.1148 0.0373 -1.0000 -1.0000 1222912 1579533151.10 151.4672 59.9963 32.0000 1.9978 1.9988 419.8599 420.1092 0.0372 -1.0000 -1.0000 1222974 1579533151.20 151.4672 59.9963 32.0000 1.9979 1.9989 419.8375 420.0875 0.0373 -1.0000 -1.0000 1223053 1579533151.30 151.4672 59.9963 32.0000 1.9978 1.9988 419.8295 420.0792 0.0374 -1.0000 -1.0000 1223115 1579533151.40 151.4672 59.9963 32.0000 1.9981 1.9991 419.8162 420.0662 0.0373 -1.0000 -1.0000 1223177 1579533151.50 151.4922 59.9963 32.0000 1.9986 1.9996 419.8099 420.0594 0.0373 -1.0000 -1.0000 1223240 1579533151.60 151.4922 59.9963 32.0000 1.9988 1.9998 419.8992 420.1485 0.0373 -1.0000 -1.0000 1223318 1579533151.70 151.4922 59.9963 32.0000 1.9985 1.9995 419.8751 420.1256 0.0374 -1.0000 -1.0000 1223396 1579533151.80 151.4922 59.9963 32.0000 1.9977 1.9987 419.8877 420.1366 0.0372 -1.0000 -1.0000 1223459 1579533151.90 151.4922 59.9963 32.0000 1.9976 1.9986 419.8272 420.0762 0.0372 -1.0000 -1.0000 1223521 1579533152.00 151.4922 59.9963 32.0000 1.9980 1.9990 419.8274 420.0767 0.0373 -1.0000 -1.0000 1223584 1579533152.10 151.4922 59.9963 32.0000 1.9981 1.9991 419.8669 420.1168 0.0373 -1.0000 -1.0000 1223818 1579533152.20 151.5008 59.9963 32.0000 1.9978 1.9988 419.8702 420.1189 0.0372 -1.0000 -1.0000 1223880 1579533152.30 151.5008 59.9963 32.0000 1.9982 1.9991 419.8529 420.1026 0.0373 -1.0000 -1.0000 1223943 1579533152.40 151.5008 59.9963 32.0000 1.9984 1.9993 419.9122 420.1613 0.0373 -1.0000 -1.0000 1224006 1579533152.50 151.5008 59.9963 32.0000 1.9974 1.9984 419.8485 420.0980 0.0373 -1.0000 -1.0000 1224068 1579533152.60 151.5008 59.9963 32.0000 1.9980 1.9989 419.8124 420.0609 0.0371 -1.0000 -1.0000 1224380 1579533152.70 151.4648 59.9963 32.0000 1.9983 1.9992 419.8844 420.1341 0.0373 -1.0000 -1.0000 1224443 1579533152.80 151.4648 59.9963 32.0000 1.9976 1.9985 419.8472 420.0964 0.0373 -1.0000 -1.0000 1224506 1579533152.90 151.4648 59.9963 32.0000 1.9985 1.9995 419.9111 420.1606 0.0373 -1.0000 -1.0000 1224584 1579533153.00 151.4648 59.9963 32.0000 1.9986 1.9996 419.8570 420.1061 0.0372 -1.0000 -1.0000 1224646 1579533153.10 151.4648 59.9963 32.0000 1.9978 1.9988 419.8140 420.0635 0.0373 -1.0000 -1.0000 1224818 1579533153.20 151.4648 59.9963 32.0000 1.9977 1.9987 419.8221 420.0709 0.0371 -1.0000 -1.0000 1224896 1579533153.30 151.4648 59.9963 32.0000 1.9983 1.9993 419.8431 420.0914 0.0371 -1.0000 -1.0000 1224959 1579533153.40 151.4925 59.9963 32.0000 1.9985 1.9995 419.8858 420.1340 0.0371 -1.0000 -1.0000 1225021 1579533153.50 151.4925 59.9963 32.0000 1.9982 1.9992 419.8093 420.0579 0.0372 -1.0000 -1.0000 1225099 1579533153.60 151.4925 59.9963 32.0000 1.9977 1.9987 419.8794 420.1290 0.0372 -1.0000 -1.0000 1225334 1579533153.70 151.4925 59.9963 32.0000 1.9979 1.9989 419.8351 420.0828 0.0370 -1.0000 -1.0000 1225412 1579533153.80 151.4925 59.9963 32.0000 1.9980 1.9990 419.8740 420.1224 0.0371 -1.0000 -1.0000 1225474 1579533153.90 151.4892 59.9963 32.0000 1.9980 1.9989 419.9040 420.1530 0.0372 -1.0000 -1.0000 1225553 1579533154.00 151.4881 59.9963 32.0000 1.9982 1.9991 419.9145 420.1637 0.0372 -1.0000 -1.0000 1225677 1579533154.10 151.4881 59.9963 32.0000 1.9978 1.9988 419.8987 420.1479 0.0373 -1.0000 -1.0000 1225880 1579533154.20 151.4881 59.9963 32.0000 1.9985 1.9995 419.8973 420.1471 0.0373 -1.0000 -1.0000 1225943 1579533154.30 151.4881 59.9963 32.0000 1.9983 1.9993 419.8479 420.0970 0.0372 -1.0000 -1.0000 1226021 1579533154.40 151.4881 59.9963 32.0000 1.9982 1.9992 419.9070 420.1567 0.0374 -1.0000 -1.0000 1226084 1579533154.50 151.4924 59.9963 32.0000 1.9983 1.9992 419.8835 420.1338 0.0374 -1.0000 -1.0000 1226146 1579533154.60 151.4924 59.9963 32.0000 1.9981 1.9991 419.8374 420.0864 0.0372 -1.0000 -1.0000 1226209 1579533154.70 151.4924 59.9963 32.0000 1.9983 1.9993 419.8892 420.1391 0.0374 -1.0000 -1.0000 1226271 1579533154.80 151.4924 59.9963 32.0000 1.9985 1.9995 419.8816 420.1309 0.0372 -1.0000 -1.0000 1226334 1579533154.90 151.4924 59.9963 32.0000 1.9979 1.9989 419.8768 420.1255 0.0372 -1.0000 -1.0000 1226412 1579533155.00 151.4930 59.9962 32.0000 1.9983 1.9993 419.9683 420.2169 0.0371 -1.0000 -1.0000 1226474 1579533155.10 151.4959 59.9957 32.0000 1.9983 1.9992 419.8617 420.1111 0.0373 -1.0000 -1.0000 1227537 1579533155.20 151.4959 59.9957 32.0000 1.9978 1.9987 419.8001 420.0491 0.0372 -1.0000 -1.0000 1227615 1579533155.30 151.4959 59.9957 32.0000 1.9983 1.9992 419.7857 420.0337 0.0371 -1.0000 -1.0000 1227677 1579533155.40 151.4959 59.9957 32.0000 1.9979 1.9988 419.8435 420.0921 0.0372 -1.0000 -1.0000 1227756 1579533155.50 151.4959 59.9957 32.0000 1.9978 1.9987 419.8779 420.1276 0.0372 -1.0000 -1.0000 1227818 1579533155.60 151.4691 59.9957 32.0000 1.9979 1.9989 419.8286 420.0763 0.0370 -1.0000 -1.0000 1227880 1579533155.70 151.4691 59.9957 32.0000 1.9978 1.9988 419.8652 420.1139 0.0371 -1.0000 -1.0000 1227959 1579533155.80 151.4691 59.9957 32.0000 1.9985 1.9995 419.8108 420.0589 0.0371 -1.0000 -1.0000 1228021 1579533155.90 151.4691 59.9957 32.0000 1.9983 1.9993 419.8588 420.1073 0.0372 -1.0000 -1.0000 1228084 1579533156.00 151.4691 59.9957 32.0000 1.9979 1.9989 419.8527 420.1024 0.0373 -1.0000 -1.0000 1228146 1579533156.10 151.4996 59.9957 32.0000 1.9977 1.9987 419.7839 420.0327 0.0372 -1.0000 -1.0000 1228209 1579533156.20 151.5030 59.9957 32.0000 1.9978 1.9988 419.8920 420.1410 0.0372 -1.0000 -1.0000 1228271 1579533156.30 151.5030 59.9957 32.0000 1.9979 1.9988 419.8266 420.0754 0.0371 -1.0000 -1.0000 1228349 1579533156.40 151.5030 59.9957 32.0000 1.9979 1.9989 419.8435 420.0926 0.0373 -1.0000 -1.0000 1228412 1579533156.50 151.5030 59.9957 32.0000 1.9984 1.9994 419.8499 420.0996 0.0373 -1.0000 -1.0000 1228474 1579533156.60 151.5030 59.9957 32.0000 1.9989 1.9999 419.8586 420.1082 0.0373 -1.0000 -1.0000 1228552 1579533156.70 151.5590 59.9957 32.0000 1.9984 1.9993 419.8926 420.1423 0.0373 -1.0000 -1.0000 1228615 1579533156.80 151.5590 59.9957 32.0000 1.9987 1.9996 419.8774 420.1266 0.0372 -1.0000 -1.0000 1228677 1579533156.90 151.5590 59.9957 32.0000 1.9977 1.9986 419.8203 420.0682 0.0371 -1.0000 -1.0000 1228740 1579533157.00 151.5590 59.9957 32.0000 1.9982 1.9991 419.8200 420.0689 0.0372 -1.0000 -1.0000 1228802 1579533157.10 151.5590 59.9957 32.0000 1.9984 1.9994 419.8197 420.0688 0.0373 -1.0000 -1.0000 1228865 1579533157.20 151.5590 59.9957 32.0000 1.9984 1.9993 419.8944 420.1432 0.0372 -1.0000 -1.0000 1229256 1579533157.30 151.5590 59.9957 32.0000 1.9986 1.9996 419.8970 420.1461 0.0372 -1.0000 -1.0000 1229318 1579533157.40 151.5590 59.9957 32.0000 1.9984 1.9994 419.8148 420.0639 0.0373 -1.0000 -1.0000 1229396 1579533157.50 151.5590 59.9957 32.0000 1.9986 1.9996 419.8656 420.1156 0.0373 -1.0000 -1.0000 1229459 1579533157.60 151.5590 59.9957 32.0000 1.9992 2.0002 419.8955 420.1440 0.0371 -1.0000 -1.0000 1229521 1579533157.70 151.5469 59.9957 32.0000 1.9985 1.9995 419.9306 420.1796 0.0372 -1.0000 -1.0000 1229584 1579533157.80 151.4699 59.9957 32.0000 1.9974 1.9984 419.9170 420.1657 0.0372 -1.0000 -1.0000 1229646 1579533157.90 151.4699 59.9957 32.0000 1.9980 1.9990 419.8860 420.1349 0.0372 -1.0000 -1.0000 1229709 1579533158.00 151.4699 59.9957 32.0000 1.9981 1.9990 419.9206 420.1695 0.0372 -1.0000 -1.0000 1229787 1579533158.10 151.4699 59.9957 32.0000 1.9986 1.9996 419.8942 420.1437 0.0372 -1.0000 -1.0000 1229850 1579533158.20 151.4699 59.9957 32.0000 1.9987 1.9997 419.9268 420.1749 0.0370 -1.0000 -1.0000 1230334 1579533158.30 151.4865 59.9957 32.0000 1.9984 1.9993 419.9297 420.1792 0.0373 -1.0000 -1.0000 1230412 1579533158.40 151.4865 59.9957 32.0000 1.9979 1.9989 419.8479 420.0975 0.0373 -1.0000 -1.0000 1230474 1579533158.50 151.4865 59.9957 32.0000 1.9980 1.9990 419.8087 420.0579 0.0373 -1.0000 -1.0000 1230537 1579533158.60 151.4865 59.9957 32.0000 1.9983 1.9993 419.8947 420.1437 0.0372 -1.0000 -1.0000 1230599 1579533158.70 151.4865 59.9957 32.0000 1.9977 1.9986 419.8880 420.1371 0.0372 -1.0000 -1.0000 1230662 1579533158.80 151.4883 59.9957 32.0000 1.9982 1.9992 419.8210 420.0696 0.0372 -1.0000 -1.0000 1230724 1579533158.90 151.5156 59.9957 32.0000 1.9979 1.9989 419.9006 420.1505 0.0373 -1.0000 -1.0000 1230802 1579533159.00 151.5156 59.9957 32.0000 1.9978 1.9988 419.9017 420.1504 0.0371 -1.0000 -1.0000 1230865 1579533159.10 151.5156 59.9957 32.0000 1.9982 1.9991 419.8923 420.1411 0.0372 -1.0000 -1.0000 1230927 1579533159.20 151.5156 59.9957 32.0000 1.9976 1.9986 419.8889 420.1383 0.0372 -1.0000 -1.0000 1231006 1579533159.30 151.5156 59.9957 32.0000 1.9983 1.9993 419.8849 420.1329 0.0371 -1.0000 -1.0000 1231068 1579533159.40 151.4886 59.9961 32.0000 1.9974 1.9984 419.8960 420.1449 0.0372 -1.0000 -1.0000 1231130 1579533159.50 151.4886 59.9961 32.0000 1.9979 1.9989 419.8039 420.0538 0.0373 -1.0000 -1.0000 1231193 1579533159.60 151.4886 59.9961 32.0000 1.9973 1.9983 419.7897 420.0389 0.0372 -1.0000 -1.0000 1231255 1579533159.70 151.4886 59.9961 32.0000 1.9979 1.9989 419.9009 420.1502 0.0373 -1.0000 -1.0000 1231600 1579533159.80 151.4886 59.9961 32.0000 1.9978 1.9988 419.9330 420.1814 0.0371 -1.0000 -1.0000 1231662 1579533159.90 151.4886 59.9961 32.0000 1.9974 1.9984 419.8663 420.1153 0.0373 -1.0000 -1.0000 1231724 1579533160.00 151.4886 59.9961 32.0000 1.9983 1.9993 419.8785 420.1281 0.0373 -1.0000 -1.0000 1231802 1579533160.10 151.4886 59.9961 32.0000 1.9980 1.9990 419.8475 420.0963 0.0373 -1.0000 -1.0000 1231865 1579533160.20 151.4886 59.9961 32.0000 1.9976 1.9986 419.9118 420.1619 0.0373 -1.0000 -1.0000 1232177 1579533160.30 151.4886 59.9961 32.0000 1.9973 1.9983 419.8861 420.1353 0.0372 -1.0000 -1.0000 1232256 1579533160.40 151.4886 59.9961 32.0000 1.9976 1.9986 419.9199 420.1691 0.0372 -1.0000 -1.0000 1232318 1579533160.50 151.4886 59.9961 32.0000 1.9979 1.9989 419.9007 420.1490 0.0370 -1.0000 -1.0000 1232380 1579533160.60 151.4886 59.9961 32.0000 1.9980 1.9989 419.9169 420.1658 0.0372 -1.0000 -1.0000 1232459 1579533160.70 151.4885 59.9961 32.0000 1.9982 1.9992 419.8207 420.0694 0.0373 -1.0000 -1.0000 1232677 1579533160.80 151.4885 59.9961 32.0000 1.9978 1.9988 419.9077 420.1572 0.0372 -1.0000 -1.0000 1232740 1579533160.90 151.4885 59.9961 32.0000 1.9985 1.9995 419.8658 420.1155 0.0373 -1.0000 -1.0000 1232818 1579533161.00 151.4885 59.9961 32.0000 1.9980 1.9990 419.8392 420.0884 0.0372 -1.0000 -1.0000 1232880 1579533161.10 151.4885 59.9961 32.0000 1.9978 1.9988 419.9027 420.1516 0.0371 -1.0000 -1.0000 1232943 1579533161.20 151.5065 59.9961 32.0000 1.9980 1.9990 419.8799 420.1278 0.0370 -1.0000 -1.0000 1233053 1579533161.30 151.5137 59.9961 32.0000 1.9979 1.9989 419.8683 420.1181 0.0373 -1.0000 -1.0000 1233115 1579533161.40 151.5137 59.9961 32.0000 1.9982 1.9992 419.8707 420.1199 0.0372 -1.0000 -1.0000 1233193 1579533161.50 151.5137 59.9961 32.0000 1.9979 1.9989 419.8892 420.1394 0.0374 -1.0000 -1.0000 1233256 1579533161.60 151.5137 59.9961 32.0000 1.9980 1.9989 419.8943 420.1436 0.0373 -1.0000 -1.0000 1233318 1579533161.70 151.5137 59.9961 32.0000 1.9986 1.9996 419.9018 420.1514 0.0373 -1.0000 -1.0000 1233380 1579533161.80 151.5173 59.9961 32.0000 1.9982 1.9992 419.8613 420.1108 0.0373 -1.0000 -1.0000 1233568 1579533161.90 151.5173 59.9961 32.0000 1.9977 1.9986 419.8526 420.1016 0.0373 -1.0000 -1.0000 1233630 1579533162.00 151.5173 59.9961 32.0000 1.9973 1.9982 419.9050 420.1550 0.0374 -1.0000 -1.0000 1233709 1579533162.10 151.5173 59.9961 32.0000 1.9986 1.9995 419.9266 420.1767 0.0374 -1.0000 -1.0000 1233771 1579533162.20 151.5173 59.9961 32.0000 1.9983 1.9993 419.9303 420.1799 0.0372 -1.0000 -1.0000 1233834 1579533162.30 151.5262 59.9961 32.0000 1.9982 1.9991 419.9149 420.1639 0.0372 -1.0000 -1.0000 1233896 1579533162.40 151.5281 59.9961 32.0000 1.9986 1.9996 419.9017 420.1507 0.0372 -1.0000 -1.0000 1233959 1579533162.50 151.5281 59.9961 32.0000 1.9986 1.9996 419.8793 420.1298 0.0374 -1.0000 -1.0000 1234021 1579533162.60 151.5281 59.9961 32.0000 1.9991 2.0001 419.9426 420.1921 0.0372 -1.0000 -1.0000 1234100 1579533162.70 151.5281 59.9961 32.0000 1.9986 1.9996 419.9593 420.2098 0.0375 -1.0000 -1.0000 1234162 1579533162.80 151.5281 59.9961 32.0000 1.9987 1.9996 419.8767 420.1259 0.0372 -1.0000 -1.0000 1234818 1579533162.90 151.5252 59.9961 32.0000 1.9980 1.9990 419.8884 420.1379 0.0373 -1.0000 -1.0000 1234880 1579533163.00 151.5252 59.9961 32.0000 1.9981 1.9991 419.8452 420.0948 0.0373 -1.0000 -1.0000 1234943 1579533163.10 151.5252 59.9961 32.0000 1.9986 1.9996 419.9055 420.1552 0.0374 -1.0000 -1.0000 1235006 1579533163.20 151.5252 59.9961 32.0000 1.9983 1.9992 419.8709 420.1211 0.0374 -1.0000 -1.0000 1235084 1579533163.30 151.5252 59.9961 32.0000 1.9983 1.9993 419.9608 420.2104 0.0373 -1.0000 -1.0000 1235146 1579533163.40 151.5256 59.9961 32.0000 1.9981 1.9991 419.9117 420.1607 0.0372 -1.0000 -1.0000 1235224 1579533163.50 151.5271 59.9961 32.0000 1.9979 1.9989 419.8993 420.1488 0.0374 -1.0000 -1.0000 1235302 1579533163.60 151.5271 59.9961 32.0000 1.9986 1.9996 419.9015 420.1515 0.0373 -1.0000 -1.0000 1235365 1579533163.70 151.5271 59.9961 32.0000 1.9983 1.9992 419.9472 420.1967 0.0373 -1.0000 -1.0000 1235427 1579533163.80 151.5271 59.9961 32.0000 1.9982 1.9992 419.8767 420.1265 0.0373 -1.0000 -1.0000 1235615 1579533163.90 151.5271 59.9961 32.0000 1.9985 1.9995 419.9414 420.1904 0.0372 -1.0000 -1.0000 1235677 1579533164.00 151.5114 59.9961 32.0000 1.9984 1.9994 419.9039 420.1536 0.0373 -1.0000 -1.0000 1235740 1579533164.10 151.5114 59.9961 32.0000 1.9989 1.9999 419.7907 420.0407 0.0374 -1.0000 -1.0000 1235803 1579533164.20 151.5114 59.9961 32.0000 1.9977 1.9987 419.8216 420.0719 0.0374 -1.0000 -1.0000 1235865 1579533164.30 151.5114 59.9961 32.0000 1.9982 1.9992 419.8220 420.0718 0.0373 -1.0000 -1.0000 1236115 1579533164.40 151.5114 59.9961 32.0000 1.9980 1.9990 419.8413 420.0917 0.0375 -1.0000 -1.0000 1236177 1579533164.50 151.5114 59.9961 32.0000 1.9983 1.9993 419.8030 420.0535 0.0374 -1.0000 -1.0000 1236240 1579533164.60 151.5114 59.9961 32.0000 1.9983 1.9993 419.8838 420.1334 0.0373 -1.0000 -1.0000 1236318 1579533164.70 151.5114 59.9961 32.0000 1.9983 1.9993 419.8540 420.1039 0.0374 -1.0000 -1.0000 1236380 1579533164.80 151.5114 59.9961 32.0000 1.9982 1.9992 419.8270 420.0776 0.0375 -1.0000 -1.0000 1237334 1579533164.90 151.5114 59.9961 32.0000 1.9983 1.9993 419.8579 420.1095 0.0376 -1.0000 -1.0000 1237412 1579533165.00 151.5114 59.9961 32.0000 1.9984 1.9993 419.8696 420.1202 0.0374 -1.0000 -1.0000 1237474 1579533165.10 151.5324 59.9961 32.0000 1.9980 1.9989 419.9057 420.1566 0.0375 -1.0000 -1.0000 1237537 1579533165.20 151.5324 59.9961 32.0000 1.9983 1.9992 419.8685 420.1195 0.0375 -1.0000 -1.0000 1237615 1579533165.30 151.5324 59.9961 32.0000 1.9988 1.9998 419.8339 420.0845 0.0375 -1.0000 -1.0000 1237677 1579533165.40 151.5324 59.9961 32.0000 1.9984 1.9994 419.9313 420.1823 0.0375 -1.0000 -1.0000 1237756 1579533165.50 151.5324 59.9961 32.0000 1.9978 1.9987 419.9067 420.1573 0.0374 -1.0000 -1.0000 1237818 1579533165.60 151.5324 59.9961 32.0000 1.9981 1.9991 419.8728 420.1228 0.0374 -1.0000 -1.0000 1237880 1579533165.70 151.5653 59.9961 32.0000 1.9976 1.9986 419.9054 420.1547 0.0373 -1.0000 -1.0000 1237943 1579533165.80 151.5653 59.9961 32.0000 1.9984 1.9994 419.9197 420.1699 0.0374 -1.0000 -1.0000 1238006 1579533165.90 151.5653 59.9961 32.0000 1.9985 1.9994 419.9015 420.1527 0.0376 -1.0000 -1.0000 1238068 1579533166.00 151.5653 59.9961 32.0000 1.9985 1.9995 419.9615 420.2125 0.0375 -1.0000 -1.0000 1238146 1579533166.10 151.5653 59.9961 32.0000 1.9984 1.9994 419.9258 420.1764 0.0374 -1.0000 -1.0000 1238209 1579533166.20 151.5590 59.9961 32.0000 1.9988 1.9997 419.8704 420.1209 0.0374 -1.0000 -1.0000 1238271 1579533166.30 151.4992 59.9961 32.0000 1.9976 1.9986 419.8022 420.0525 0.0374 -1.0000 -1.0000 1238349 1579533166.40 151.4992 59.9961 32.0000 1.9985 1.9994 419.7725 420.0229 0.0374 -1.0000 -1.0000 1238412 1579533166.50 151.4992 59.9961 32.0000 1.9982 1.9992 419.8529 420.1038 0.0375 -1.0000 -1.0000 1238474 1579533166.60 151.4992 59.9961 32.0000 1.9978 1.9987 419.8830 420.1327 0.0374 -1.0000 -1.0000 1238537 1579533166.70 151.4992 59.9961 32.0000 1.9984 1.9994 419.8740 420.1246 0.0375 -1.0000 -1.0000 1238599 1579533166.80 151.4992 59.9961 32.0000 1.9984 1.9993 419.8642 420.1145 0.0374 -1.0000 -1.0000 1238662 1579533166.90 151.4992 59.9961 32.0000 1.9981 1.9990 419.9103 420.1606 0.0374 -1.0000 -1.0000 1238740 1579533167.00 151.4992 59.9961 32.0000 1.9978 1.9988 419.8604 420.1104 0.0374 -1.0000 -1.0000 1238802 1579533167.10 151.4992 59.9961 32.0000 1.9984 1.9994 419.8848 420.1352 0.0375 -1.0000 -1.0000 1238865 1579533167.20 151.4992 59.9961 32.0000 1.9982 1.9992 419.8924 420.1433 0.0375 -1.0000 -1.0000 1238943 1579533167.30 151.4888 59.9961 32.0000 1.9975 1.9985 419.8616 420.1125 0.0374 -1.0000 -1.0000 1239006 1579533167.40 151.4713 59.9961 32.0000 1.9983 1.9993 419.8939 420.1444 0.0375 -1.0000 -1.0000 1239099 1579533167.50 151.4713 59.9961 32.0000 1.9985 1.9995 419.9679 420.2194 0.0376 -1.0000 -1.0000 1239162 1579533167.60 151.4713 59.9961 32.0000 1.9981 1.9991 419.8735 420.1246 0.0375 -1.0000 -1.0000 1239224 1579533167.70 151.4713 59.9961 32.0000 1.9982 1.9992 419.9179 420.1681 0.0374 -1.0000 -1.0000 1239302 1579533167.80 151.4713 59.9961 32.0000 1.9980 1.9990 419.8198 420.0712 0.0376 -1.0000 -1.0000 1239365 1579533167.90 151.4713 59.9961 32.0000 1.9978 1.9988 419.8607 420.1113 0.0375 -1.0000 -1.0000 1240302 1579533168.00 151.4713 59.9961 32.0000 1.9983 1.9993 419.9238 420.1739 0.0373 -1.0000 -1.0000 1240380 1579533168.10 151.4913 59.9961 32.0000 1.9983 1.9993 419.8769 420.1265 0.0374 -1.0000 -1.0000 1240443 1579533168.20 151.4913 59.9961 32.0000 1.9981 1.9991 419.8892 420.1398 0.0374 -1.0000 -1.0000 1240506 1579533168.30 151.4913 59.9961 32.0000 1.9978 1.9988 419.8524 420.1029 0.0375 -1.0000 -1.0000 1240584 1579533168.40 151.4913 59.9961 32.0000 1.9980 1.9990 419.8520 420.1016 0.0373 -1.0000 -1.0000 1240646 1579533168.50 151.4913 59.9961 32.0000 1.9986 1.9996 419.9210 420.1712 0.0374 -1.0000 -1.0000 1240709 1579533168.60 151.4805 59.9961 32.0000 1.9982 1.9992 419.8614 420.1123 0.0375 -1.0000 -1.0000 1240787 1579533168.70 151.4805 59.9961 32.0000 1.9985 1.9995 419.9155 420.1659 0.0375 -1.0000 -1.0000 1240849 1579533168.80 151.4805 59.9961 32.0000 1.9986 1.9996 419.8475 420.0980 0.0374 -1.0000 -1.0000 1240912 1579533168.90 151.4805 59.9961 32.0000 1.9980 1.9990 419.8212 420.0719 0.0375 -1.0000 -1.0000 1240974 1579533169.00 151.4805 59.9961 32.0000 1.9976 1.9985 419.9021 420.1520 0.0373 -1.0000 -1.0000 1241037 1579533169.10 151.4805 59.9961 32.0000 1.9981 1.9991 419.8282 420.0778 0.0373 -1.0000 -1.0000 1241099 1579533169.20 151.4767 59.9962 32.0000 1.9982 1.9992 419.8197 420.0703 0.0375 -1.0000 -1.0000 1241177 1579533169.30 151.4633 59.9966 32.0000 1.9980 1.9990 419.9533 420.2048 0.0376 -1.0000 -1.0000 1241240 1579533169.40 151.4633 59.9966 32.0000 1.9974 1.9984 419.8476 420.0989 0.0375 -1.0000 -1.0000 1241318 1579533169.50 151.4633 59.9966 32.0000 1.9978 1.9988 419.8151 420.0657 0.0375 -1.0000 -1.0000 1241709 1579533169.60 151.4633 59.9966 32.0000 1.9976 1.9986 419.8265 420.0780 0.0376 -1.0000 -1.0000 1241771 1579533169.70 151.4633 59.9966 32.0000 1.9990 1.9999 419.8610 420.1118 0.0375 -1.0000 -1.0000 1241850 1579533169.80 151.4633 59.9966 32.0000 1.9982 1.9992 419.7876 420.0386 0.0375 -1.0000 -1.0000 1241912 1579533169.90 151.4633 59.9966 32.0000 1.9973 1.9983 419.8534 420.1049 0.0376 -1.0000 -1.0000 1241974 1579533170.00 151.4633 59.9966 32.0000 1.9982 1.9992 419.8721 420.1236 0.0375 -1.0000 -1.0000 1242053 1579533170.10 151.4633 59.9966 32.0000 1.9981 1.9991 419.7949 420.0448 0.0373 -1.0000 -1.0000 1242115 1579533170.20 151.4633 59.9966 32.0000 1.9978 1.9987 419.8228 420.0740 0.0375 -1.0000 -1.0000 1242162 1579533170.30 151.4712 59.9966 32.0000 1.9979 1.9989 419.8637 420.1145 0.0375 -1.0000 -1.0000 1242240 1579533170.40 151.4908 59.9966 32.0000 1.9981 1.9991 419.9281 420.1796 0.0376 -1.0000 -1.0000 1242302 1579533170.50 151.4908 59.9966 32.0000 1.9980 1.9990 419.8734 420.1240 0.0374 -1.0000 -1.0000 1242646 1579533170.60 151.4908 59.9966 32.0000 1.9976 1.9986 419.8636 420.1140 0.0374 -1.0000 -1.0000 1242709 1579533170.70 151.4908 59.9966 32.0000 1.9979 1.9989 419.8169 420.0676 0.0375 -1.0000 -1.0000 1242771 1579533170.80 151.4908 59.9966 32.0000 1.9975 1.9985 419.8639 420.1143 0.0374 -1.0000 -1.0000 1242834 1579533170.90 151.4908 59.9966 32.0000 1.9984 1.9994 419.9369 420.1880 0.0375 -1.0000 -1.0000 1242912 1579533171.00 151.4910 59.9966 32.0000 1.9987 1.9997 419.8530 420.1040 0.0376 -1.0000 -1.0000 1243584 1579533171.10 151.4915 59.9966 32.0000 1.9984 1.9994 419.8144 420.0661 0.0375 -1.0000 -1.0000 1243662 1579533171.20 151.4915 59.9966 32.0000 1.9983 1.9993 419.8640 420.1147 0.0375 -1.0000 -1.0000 1243724 1579533171.30 151.4915 59.9966 32.0000 1.9984 1.9994 419.9027 420.1540 0.0375 -1.0000 -1.0000 1243787 1579533171.40 151.4915 59.9966 32.0000 1.9977 1.9987 419.8325 420.0835 0.0376 -1.0000 -1.0000 1243865 1579533171.50 151.4915 59.9966 32.0000 1.9980 1.9990 419.8444 420.0961 0.0376 -1.0000 -1.0000 1243927 1579533171.60 151.4915 59.9966 32.0000 1.9977 1.9987 419.9189 420.1697 0.0375 -1.0000 -1.0000 1243990 1579533171.70 151.4915 59.9966 32.0000 1.9977 1.9987 419.8477 420.0987 0.0376 -1.0000 -1.0000 1244068 1579533171.80 151.4915 59.9966 32.0000 1.9980 1.9990 419.8957 420.1469 0.0375 -1.0000 -1.0000 1244130 1579533171.90 151.4915 59.9966 32.0000 1.9977 1.9987 419.8385 420.0890 0.0375 -1.0000 -1.0000 1244193 1579533172.00 151.4915 59.9966 32.0000 1.9977 1.9987 419.8624 420.1135 0.0375 -1.0000 -1.0000 1244271 1579533172.10 151.4724 59.9966 32.0000 1.9979 1.9989 419.8139 420.0651 0.0376 -1.0000 -1.0000 1244334 1579533172.20 151.4674 59.9966 32.0000 1.9978 1.9988 419.7441 419.9952 0.0375 -1.0000 -1.0000 1244396 1579533172.30 151.4674 59.9966 32.0000 1.9978 1.9987 419.8163 420.0676 0.0376 -1.0000 -1.0000 1244459 1579533172.40 151.4674 59.9966 32.0000 1.9973 1.9983 419.7921 420.0429 0.0375 -1.0000 -1.0000 1244521 1579533172.50 151.4674 59.9966 32.0000 1.9986 1.9996 419.8231 420.0741 0.0375 -1.0000 -1.0000 1244599 1579533172.60 151.4674 59.9966 32.0000 1.9978 1.9988 419.8360 420.0871 0.0376 -1.0000 -1.0000 1244662 1579533172.70 151.4614 59.9966 32.0000 1.9987 1.9997 419.8163 420.0672 0.0375 -1.0000 -1.0000 1244740 1579533172.80 151.4614 59.9966 32.0000 1.9976 1.9986 419.7881 420.0391 0.0375 -1.0000 -1.0000 1244803 1579533172.90 151.4614 59.9966 32.0000 1.9974 1.9984 419.8722 420.1223 0.0374 -1.0000 -1.0000 1244865 1579533173.00 151.4614 59.9966 32.0000 1.9982 1.9991 419.8502 420.0997 0.0373 -1.0000 -1.0000 1244927 1579533173.10 151.4614 59.9966 32.0000 1.9975 1.9985 419.8397 420.0891 0.0373 -1.0000 -1.0000 1244990 1579533173.20 151.4614 59.9966 32.0000 1.9980 1.9989 419.8062 420.0578 0.0376 -1.0000 -1.0000 1245068 1579533173.30 151.4614 59.9966 32.0000 1.9980 1.9990 419.8141 420.0655 0.0376 -1.0000 -1.0000 1245130 1579533173.40 151.4614 59.9966 32.0000 1.9978 1.9988 419.8147 420.0654 0.0374 -1.0000 -1.0000 1245209 1579533173.50 151.4614 59.9966 32.0000 1.9979 1.9989 419.7752 420.0262 0.0375 -1.0000 -1.0000 1245334 1579533173.60 151.4614 59.9966 32.0000 1.9983 1.9993 419.8501 420.1018 0.0376 -1.0000 -1.0000 1245396 1579533173.70 151.4614 59.9966 32.0000 1.9984 1.9994 419.7693 420.0214 0.0377 -1.0000 -1.0000 1245459 1579533173.80 151.4614 59.9966 32.0000 1.9980 1.9990 419.8518 420.1033 0.0376 -1.0000 -1.0000 1245521 1579533173.90 151.4614 59.9966 32.0000 1.9989 1.9998 419.8310 420.0829 0.0376 -1.0000 -1.0000 1245584 1579533174.00 151.4666 59.9966 32.0000 1.9975 1.9984 419.7218 419.9728 0.0375 -1.0000 -1.0000 1245662 1579533174.10 151.4666 59.9966 32.0000 1.9978 1.9988 419.8106 420.0623 0.0376 -1.0000 -1.0000 1246130 1579533174.20 151.4666 59.9966 32.0000 1.9971 1.9981 419.8233 420.0746 0.0375 -1.0000 -1.0000 1246193 1579533174.30 151.4666 59.9966 32.0000 1.9978 1.9988 419.8119 420.0640 0.0377 -1.0000 -1.0000 1246271 1579533174.40 151.4666 59.9966 32.0000 1.9982 1.9992 419.7357 419.9866 0.0375 -1.0000 -1.0000 1246334 1579533174.50 151.4721 59.9966 32.0000 1.9978 1.9988 419.7860 420.0370 0.0375 -1.0000 -1.0000 1246396 1579533174.60 151.4872 59.9966 32.0000 1.9984 1.9994 419.8357 420.0872 0.0376 -1.0000 -1.0000 1246584 1579533174.70 151.4872 59.9966 32.0000 1.9980 1.9990 419.8172 420.0680 0.0375 -1.0000 -1.0000 1246646 1579533174.80 151.4872 59.9966 32.0000 1.9977 1.9987 419.7721 420.0226 0.0374 -1.0000 -1.0000 1246709 1579533174.90 151.4872 59.9966 32.0000 1.9984 1.9994 419.7308 419.9814 0.0375 -1.0000 -1.0000 1246787 1579533175.00 151.4872 59.9966 32.0000 1.9985 1.9994 419.6621 419.9128 0.0375 -1.0000 -1.0000 1246849 1579533175.10 151.5179 59.9964 32.0000 1.9981 1.9991 419.8389 420.0898 0.0375 -1.0000 -1.0000 1246912 1579533175.20 151.5179 59.9964 32.0000 1.9991 2.0000 419.8050 420.0559 0.0375 -1.0000 -1.0000 1246990 1579533175.30 151.5179 59.9964 32.0000 1.9986 1.9996 419.8511 420.1035 0.0376 -1.0000 -1.0000 1247037 1579533175.40 151.5179 59.9964 32.0000 1.9985 1.9995 419.7713 420.0217 0.0374 -1.0000 -1.0000 1247115 1579533175.50 151.5179 59.9964 32.0000 1.9978 1.9988 419.8149 420.0657 0.0375 -1.0000 -1.0000 1247177 1579533175.60 151.4966 59.9964 32.0000 1.9985 1.9995 419.7945 420.0461 0.0376 -1.0000 -1.0000 1247459 1579533175.70 151.4897 59.9964 32.0000 1.9988 1.9998 419.7560 420.0075 0.0376 -1.0000 -1.0000 1247521 1579533175.80 151.4897 59.9964 32.0000 1.9979 1.9989 419.7974 420.0489 0.0376 -1.0000 -1.0000 1247599 1579533175.90 151.4897 59.9964 32.0000 1.9983 1.9993 419.8177 420.0691 0.0376 -1.0000 -1.0000 1247646 1579533176.00 151.4897 59.9964 32.0000 1.9981 1.9990 419.8423 420.0943 0.0377 -1.0000 -1.0000 1247724 1579533176.10 151.4897 59.9964 32.0000 1.9981 1.9991 419.7871 420.0386 0.0376 -1.0000 -1.0000 1247912 1579533176.20 151.4572 59.9964 32.0000 1.9976 1.9986 419.7608 420.0111 0.0375 -1.0000 -1.0000 1247974 1579533176.30 151.4572 59.9964 32.0000 1.9970 1.9980 419.8690 420.1208 0.0376 -1.0000 -1.0000 1248037 1579533176.40 151.4572 59.9964 32.0000 1.9975 1.9985 419.8704 420.1209 0.0374 -1.0000 -1.0000 1248100 1579533176.50 151.4572 59.9964 32.0000 1.9980 1.9989 419.7984 420.0493 0.0375 -1.0000 -1.0000 1248177 1579533176.60 151.4572 59.9964 32.0000 1.9977 1.9986 419.8929 420.1441 0.0376 -1.0000 -1.0000 1248365 1579533176.70 151.4572 59.9964 32.0000 1.9976 1.9985 419.8807 420.1324 0.0376 -1.0000 -1.0000 1248427 1579533176.80 151.4572 59.9964 32.0000 1.9981 1.9991 419.8323 420.0842 0.0376 -1.0000 -1.0000 1248490 1579533176.90 151.4533 59.9964 32.0000 1.9979 1.9989 419.8491 420.0999 0.0375 -1.0000 -1.0000 1248568 1579533177.00 151.4533 59.9964 32.0000 1.9972 1.9982 419.7906 420.0414 0.0375 -1.0000 -1.0000 1248630 1579533177.10 151.4533 59.9964 32.0000 1.9983 1.9993 419.8363 420.0873 0.0376 -1.0000 -1.0000 1249693 1579533177.20 151.4533 59.9964 32.0000 1.9980 1.9990 419.7602 420.0121 0.0376 -1.0000 -1.0000 1249771 1579533177.30 151.4533 59.9964 32.0000 1.9981 1.9991 419.9036 420.1546 0.0375 -1.0000 -1.0000 1249818 1579533177.40 151.4537 59.9964 32.0000 1.9982 1.9992 419.8107 420.0618 0.0375 -1.0000 -1.0000 1249896 1579533177.50 151.4567 59.9964 32.0000 1.9986 1.9996 419.8604 420.1114 0.0375 -1.0000 -1.0000 1249959 1579533177.60 151.4567 59.9964 32.0000 1.9985 1.9995 419.8390 420.0905 0.0376 -1.0000 -1.0000 1250021 1579533177.70 151.4567 59.9964 32.0000 1.9977 1.9987 419.8270 420.0785 0.0376 -1.0000 -1.0000 1250100 1579533177.80 151.4567 59.9964 32.0000 1.9983 1.9993 419.8330 420.0840 0.0375 -1.0000 -1.0000 1250162 1579533177.90 151.4567 59.9964 32.0000 1.9979 1.9988 419.8208 420.0719 0.0376 -1.0000 -1.0000 1250224 1579533178.00 151.4638 59.9964 32.0000 1.9980 1.9990 419.8849 420.1366 0.0376 -1.0000 -1.0000 1250287 1579533178.10 151.4657 59.9964 32.0000 1.9987 1.9997 419.7836 420.0353 0.0375 -1.0000 -1.0000 1250349 1579533178.20 151.4657 59.9964 32.0000 1.9991 2.0001 419.8191 420.0704 0.0377 -1.0000 -1.0000 1250615 1579533178.30 151.4657 59.9964 32.0000 1.9980 1.9990 419.8451 420.0968 0.0376 -1.0000 -1.0000 1250693 1579533178.40 151.4657 59.9964 32.0000 1.9982 1.9992 419.8180 420.0695 0.0376 -1.0000 -1.0000 1250756 1579533178.50 151.4657 59.9964 32.0000 1.9981 1.9991 419.7804 420.0313 0.0375 -1.0000 -1.0000 1250818 1579533178.60 151.4546 59.9964 32.0000 1.9975 1.9984 419.8587 420.1097 0.0375 -1.0000 -1.0000 1250880 1579533178.70 151.4486 59.9964 32.0000 1.9980 1.9989 419.7880 420.0387 0.0375 -1.0000 -1.0000 1250943 1579533178.80 151.4486 59.9964 32.0000 1.9984 1.9993 419.8271 420.0787 0.0376 -1.0000 -1.0000 1251006 1579533178.90 151.4486 59.9964 32.0000 1.9982 1.9992 419.8128 420.0643 0.0376 -1.0000 -1.0000 1251084 1579533179.00 151.4486 59.9964 32.0000 1.9986 1.9996 419.8481 420.1000 0.0376 -1.0000 -1.0000 1251146 1579533179.10 151.4486 59.9964 32.0000 1.9988 1.9998 419.8644 420.1173 0.0378 -1.0000 -1.0000 1251209 1579533179.20 151.4486 59.9964 32.0000 1.9985 1.9995 419.9369 420.1882 0.0375 -1.0000 -1.0000 1251287 1579533179.30 151.4879 59.9964 32.0000 1.9989 1.9999 419.8265 420.0774 0.0376 -1.0000 -1.0000 1251350 1579533179.40 151.4879 59.9964 32.0000 1.9982 1.9991 419.7965 420.0482 0.0376 -1.0000 -1.0000 1251412 1579533179.50 151.4879 59.9964 32.0000 1.9985 1.9995 419.7539 420.0043 0.0375 -1.0000 -1.0000 1251474 1579533179.60 151.4879 59.9964 32.0000 1.9988 1.9997 419.8318 420.0838 0.0377 -1.0000 -1.0000 1251537 1579533179.70 151.4879 59.9964 32.0000 1.9989 1.9998 419.8230 420.0754 0.0377 -1.0000 -1.0000 1251615 1579533179.80 151.5169 59.9961 32.0000 1.9986 1.9996 419.7997 420.0504 0.0375 -1.0000 -1.0000 1251677 1579533179.90 151.5277 59.9960 32.0000 1.9985 1.9995 419.7830 420.0344 0.0376 -1.0000 -1.0000 1251740 1579533180.00 151.5277 59.9960 32.0000 1.9983 1.9992 419.7909 420.0418 0.0375 -1.0000 -1.0000 1251818 1579533180.10 151.4897 59.9960 32.0000 1.9980 1.9990 419.7733 420.0247 0.0376 -1.0000 -1.0000 1251880 1579533180.20 151.4897 59.9960 32.0000 1.9982 1.9992 419.8755 420.1276 0.0377 -1.0000 -1.0000 1252100 1579533180.30 151.4897 59.9960 32.0000 1.9983 1.9993 419.7832 420.0341 0.0375 -1.0000 -1.0000 1252177 1579533180.40 151.4897 59.9960 32.0000 1.9978 1.9987 419.8043 420.0554 0.0376 -1.0000 -1.0000 1252240 1579533180.50 151.4897 59.9960 32.0000 1.9977 1.9987 419.7924 420.0448 0.0378 -1.0000 -1.0000 1252302 1579533180.60 151.4897 59.9960 32.0000 1.9981 1.9991 419.7796 420.0299 0.0375 -1.0000 -1.0000 1252365 1579533180.70 151.4897 59.9960 32.0000 1.9976 1.9986 419.8027 420.0545 0.0377 -1.0000 -1.0000 1252662 1579533180.80 151.4897 59.9960 32.0000 1.9986 1.9995 419.8296 420.0814 0.0376 -1.0000 -1.0000 1252724 1579533180.90 151.4897 59.9960 32.0000 1.9982 1.9992 419.7713 420.0243 0.0378 -1.0000 -1.0000 1252787 1579533181.00 151.4551 59.9960 32.0000 1.9977 1.9986 419.8117 420.0636 0.0376 -1.0000 -1.0000 1252849 1579533181.10 151.4551 59.9960 32.0000 1.9978 1.9988 419.7522 420.0036 0.0376 -1.0000 -1.0000 1252912 1579533181.20 151.4551 59.9960 32.0000 1.9976 1.9986 419.7773 420.0281 0.0376 -1.0000 -1.0000 1252990 1579533181.30 151.4551 59.9960 32.0000 1.9983 1.9993 419.7627 420.0145 0.0375 -1.0000 -1.0000 1253350 1579533181.40 151.4551 59.9960 32.0000 1.9983 1.9992 419.8136 420.0643 0.0375 -1.0000 -1.0000 1253427 1579533181.50 151.4601 59.9960 32.0000 1.9986 1.9996 419.7787 420.0304 0.0376 -1.0000 -1.0000 1253490 1579533181.60 151.4639 59.9960 32.0000 1.9982 1.9992 419.7428 419.9946 0.0377 -1.0000 -1.0000 1253553 1579533181.70 151.4639 59.9960 32.0000 1.9980 1.9990 419.7964 420.0475 0.0374 -1.0000 -1.0000 1253630 1579533181.80 151.4639 59.9960 32.0000 1.9972 1.9982 419.8070 420.0584 0.0376 -1.0000 -1.0000 1253693 1579533181.90 151.4639 59.9960 32.0000 1.9991 2.0001 419.7977 420.0494 0.0377 -1.0000 -1.0000 1253756 1579533182.00 151.4639 59.9960 32.0000 1.9984 1.9994 419.8070 420.0584 0.0375 -1.0000 -1.0000 1253818 1579533182.10 151.4644 59.9960 32.0000 1.9978 1.9988 419.8115 420.0634 0.0376 -1.0000 -1.0000 1253880 1579533182.20 151.4868 59.9960 32.0000 1.9975 1.9985 419.8068 420.0576 0.0375 -1.0000 -1.0000 1253959 1579533182.30 151.4868 59.9960 32.0000 1.9977 1.9987 419.7823 420.0360 0.0380 -1.0000 -1.0000 1254209 1579533182.40 151.4868 59.9960 32.0000 1.9976 1.9986 419.8219 420.0737 0.0376 -1.0000 -1.0000 1254271 1579533182.50 151.4868 59.9960 32.0000 1.9986 1.9996 419.8749 420.1272 0.0376 -1.0000 -1.0000 1254334 1579533182.60 151.4868 59.9960 32.0000 1.9976 1.9986 419.8140 420.0659 0.0377 -1.0000 -1.0000 1254396 1579533182.70 151.4688 59.9960 32.0000 1.9982 1.9992 419.7992 420.0508 0.0376 -1.0000 -1.0000 1254459 1579533182.80 151.4641 59.9960 32.0000 1.9979 1.9989 419.7825 420.0344 0.0377 -1.0000 -1.0000 1255193 1579533182.90 151.4641 59.9960 32.0000 1.9972 1.9982 419.7432 419.9952 0.0376 -1.0000 -1.0000 1255271 1579533183.00 151.4641 59.9960 32.0000 1.9979 1.9988 419.7990 420.0510 0.0377 -1.0000 -1.0000 1255334 1579533183.10 151.4641 59.9960 32.0000 1.9983 1.9993 419.8413 420.0930 0.0376 -1.0000 -1.0000 1255396 1579533183.20 151.4641 59.9960 32.0000 1.9979 1.9989 419.8446 420.0957 0.0375 -1.0000 -1.0000 1255459 1579533183.30 151.5064 59.9960 32.0000 1.9984 1.9994 419.8567 420.1090 0.0378 -1.0000 -1.0000 1255521 1579533183.40 151.5064 59.9960 32.0000 1.9979 1.9989 419.7897 420.0424 0.0377 -1.0000 -1.0000 1255600 1579533183.50 151.5064 59.9960 32.0000 1.9983 1.9992 419.8240 420.0762 0.0378 -1.0000 -1.0000 1255662 1579533183.60 151.5064 59.9960 32.0000 1.9983 1.9993 419.8205 420.0722 0.0376 -1.0000 -1.0000 1255724 1579533183.70 151.5064 59.9960 32.0000 1.9978 1.9988 419.8084 420.0598 0.0376 -1.0000 -1.0000 1255803 1579533183.80 151.4752 59.9960 32.0000 1.9974 1.9983 419.8271 420.0789 0.0377 -1.0000 -1.0000 1256177 1579533183.90 151.4740 59.9960 32.0000 1.9978 1.9988 419.6901 419.9417 0.0376 -1.0000 -1.0000 1256240 1579533184.00 151.4740 59.9960 32.0000 1.9973 1.9983 419.7807 420.0327 0.0377 -1.0000 -1.0000 1256506 1579533184.10 151.4740 59.9960 32.0000 1.9977 1.9986 419.7712 420.0234 0.0377 -1.0000 -1.0000 1256584 1579533184.20 151.4740 59.9960 32.0000 1.9978 1.9988 419.7662 420.0192 0.0378 -1.0000 -1.0000 1256646 1579533184.30 151.4745 59.9960 32.0000 1.9982 1.9992 419.7744 420.0264 0.0377 -1.0000 -1.0000 1256724 1579533184.40 151.4857 59.9962 32.0000 1.9980 1.9990 419.8124 420.0638 0.0375 -1.0000 -1.0000 1256787 1579533184.50 151.4857 59.9962 32.0000 1.9978 1.9988 419.9099 420.1625 0.0377 -1.0000 -1.0000 1256849 1579533184.60 151.4857 59.9962 32.0000 1.9980 1.9990 419.7583 420.0103 0.0376 -1.0000 -1.0000 1256927 1579533184.70 151.4857 59.9962 32.0000 1.9980 1.9989 419.8082 420.0597 0.0376 -1.0000 -1.0000 1256990 1579533184.80 151.4857 59.9962 32.0000 1.9979 1.9989 419.7857 420.0372 0.0376 -1.0000 -1.0000 1257052 1579533184.90 151.4857 59.9962 32.0000 1.9976 1.9985 419.7533 420.0068 0.0377 -1.0000 -1.0000 1257115 1579533185.00 151.4857 59.9962 32.0000 1.9981 1.9991 419.7778 420.0316 0.0379 -1.0000 -1.0000 1257177 1579533185.10 151.4857 59.9962 32.0000 1.9986 1.9996 419.8059 420.0572 0.0375 -1.0000 -1.0000 1257240 1579533185.20 151.4857 59.9962 32.0000 1.9985 1.9995 419.8345 420.0860 0.0376 -1.0000 -1.0000 1257318 1579533185.30 151.4857 59.9962 32.0000 1.9982 1.9991 419.8279 420.0795 0.0376 -1.0000 -1.0000 1257380 1579533185.40 151.4857 59.9962 32.0000 1.9974 1.9983 419.8234 420.0755 0.0377 -1.0000 -1.0000 1257630 1579533185.50 151.5134 59.9962 32.0000 1.9983 1.9993 419.8117 420.0640 0.0378 -1.0000 -1.0000 1257709 1579533185.60 151.5183 59.9962 32.0000 1.9978 1.9988 419.8777 420.1298 0.0376 -1.0000 -1.0000 1257771 1579533185.70 151.5183 59.9962 32.0000 1.9989 1.9999 419.8097 420.0614 0.0376 -1.0000 -1.0000 1257850 1579533185.80 151.5183 59.9962 32.0000 1.9986 1.9996 419.7518 420.0040 0.0377 -1.0000 -1.0000 1257912 1579533185.90 151.5183 59.9962 32.0000 1.9982 1.9992 419.7748 420.0266 0.0376 -1.0000 -1.0000 1257974 1579533186.00 151.5183 59.9962 32.0000 1.9979 1.9989 419.8451 420.0974 0.0377 -1.0000 -1.0000 1258052 1579533186.10 151.5183 59.9962 32.0000 1.9990 2.0000 419.8676 420.1194 0.0376 -1.0000 -1.0000 1258100 1579533186.20 151.5183 59.9962 32.0000 1.9986 1.9996 419.8206 420.0722 0.0377 -1.0000 -1.0000 1258177 1579533186.30 151.5183 59.9962 32.0000 1.9978 1.9988 419.7593 420.0114 0.0377 -1.0000 -1.0000 1258240 1579533186.40 151.5183 59.9962 32.0000 1.9987 1.9997 419.8461 420.0982 0.0376 -1.0000 -1.0000 1258302 1579533186.50 151.5183 59.9962 32.0000 1.9981 1.9991 419.8455 420.0981 0.0378 -1.0000 -1.0000 1258365 1579533186.60 151.5281 59.9962 32.0000 1.9980 1.9990 419.8046 420.0575 0.0378 -1.0000 -1.0000 1258443 1579533186.70 151.5411 59.9962 32.0000 1.9979 1.9988 419.7843 420.0355 0.0375 -1.0000 -1.0000 1258506 1579533186.80 151.5411 59.9962 32.0000 1.9981 1.9991 419.8111 420.0631 0.0378 -1.0000 -1.0000 1258568 1579533186.90 151.5411 59.9962 32.0000 1.9984 1.9993 419.8977 420.1498 0.0376 -1.0000 -1.0000 1258646 1579533187.00 151.5411 59.9962 32.0000 1.9988 1.9998 419.8628 420.1136 0.0375 -1.0000 -1.0000 1258709 1579533187.10 151.5411 59.9962 32.0000 1.9983 1.9992 419.7961 420.0477 0.0376 -1.0000 -1.0000 1258771 1579533187.20 151.5411 59.9962 32.0000 1.9977 1.9987 419.7280 419.9803 0.0378 -1.0000 -1.0000 1258849 1579533187.30 151.5411 59.9962 32.0000 1.9979 1.9989 419.8400 420.0920 0.0376 -1.0000 -1.0000 1258912 1579533187.40 151.5411 59.9962 32.0000 1.9988 1.9998 419.8243 420.0761 0.0377 -1.0000 -1.0000 1258990 1579533187.50 151.5411 59.9962 32.0000 1.9984 1.9994 419.8448 420.0975 0.0377 -1.0000 -1.0000 1259396 1579533187.60 151.5411 59.9962 32.0000 1.9991 2.0001 419.8425 420.0947 0.0377 -1.0000 -1.0000 1259459 1579533187.70 151.5411 59.9962 32.0000 1.9984 1.9994 419.7916 420.0437 0.0376 -1.0000 -1.0000 1259521 1579533187.80 151.5411 59.9962 32.0000 1.9985 1.9995 419.8684 420.1188 0.0375 -1.0000 -1.0000 1259584 1579533187.90 151.5338 59.9962 32.0000 1.9986 1.9996 419.8612 420.1134 0.0378 -1.0000 -1.0000 1259646 1579533188.00 151.5338 59.9962 32.0000 1.9984 1.9994 419.8860 420.1384 0.0377 -1.0000 -1.0000 1259896 1579533188.10 151.5338 59.9962 32.0000 1.9985 1.9995 419.8832 420.1347 0.0376 -1.0000 -1.0000 1259959 1579533188.20 151.5338 59.9962 32.0000 1.9984 1.9994 419.8178 420.0693 0.0376 -1.0000 -1.0000 1300006 1579533188.30 151.5338 59.9962 32.0000 1.9984 1.9994 419.8094 420.0611 0.0376 -1.0000 -1.0000 1300084 1579533188.40 151.5320 59.9962 32.0000 1.9980 1.9990 419.8097 420.0619 0.0377 -1.0000 -1.0000 1300146 1579533188.50 151.5280 59.9962 32.0000 1.9985 1.9995 419.8275 420.0791 0.0377 -1.0000 -1.0000 1300209 1579533188.60 151.5280 59.9962 32.0000 1.9982 1.9991 419.9410 420.1937 0.0378 -1.0000 -1.0000 1300287 1579533188.70 151.5280 59.9962 32.0000 1.9990 2.0000 419.7618 420.0131 0.0376 -1.0000 -1.0000 1300349 1579533188.80 151.5280 59.9962 32.0000 1.9987 1.9997 419.8525 420.1043 0.0376 -1.0000 -1.0000 1300412 1579533188.90 151.5064 59.9962 32.0000 1.9985 1.9995 419.8018 420.0537 0.0377 -1.0000 -1.0000 1300490 1579533189.00 151.5054 59.9962 32.0000 1.9986 1.9996 419.8062 420.0582 0.0377 -1.0000 -1.0000 1300662 1579533189.10 151.5054 59.9962 32.0000 1.9982 1.9992 419.8434 420.0963 0.0378 -1.0000 -1.0000 1300724 1579533189.20 151.5054 59.9962 32.0000 1.9980 1.9990 419.8547 420.1070 0.0376 -1.0000 -1.0000 1300802 1579533189.30 151.5054 59.9962 32.0000 1.9984 1.9993 419.7587 420.0109 0.0377 -1.0000 -1.0000 1300865 1579533189.40 151.5054 59.9962 32.0000 1.9980 1.9990 419.8491 420.1013 0.0377 -1.0000 -1.0000 1300927 1579533189.50 151.4892 59.9962 32.0000 1.9979 1.9989 419.8402 420.0935 0.0379 -1.0000 -1.0000 1300990 1579533189.60 151.4871 59.9962 32.0000 1.9982 1.9992 419.8123 420.0652 0.0378 -1.0000 -1.0000 1301052 1579533189.70 151.4871 59.9962 32.0000 1.9984 1.9994 419.7776 420.0293 0.0376 -1.0000 -1.0000 1301130 1579533189.80 151.4871 59.9962 32.0000 1.9981 1.9991 419.7941 420.0448 0.0375 -1.0000 -1.0000 1301193 1579533189.90 151.4871 59.9962 32.0000 1.9981 1.9991 419.8460 420.0989 0.0378 -1.0000 -1.0000 1301255 1579533190.00 151.4871 59.9962 32.0000 1.9980 1.9990 419.8637 420.1163 0.0377 -1.0000 -1.0000 1301959 1579533190.10 151.4871 59.9962 32.0000 1.9980 1.9990 419.8641 420.1163 0.0377 -1.0000 -1.0000 1302021 1579533190.20 151.4804 59.9960 32.0000 1.9981 1.9991 419.8543 420.1066 0.0377 -1.0000 -1.0000 1302084 1579533190.30 151.4804 59.9960 32.0000 1.9984 1.9994 419.8716 420.1239 0.0377 -1.0000 -1.0000 1302146 1579533190.40 151.4804 59.9960 32.0000 1.9977 1.9986 419.8447 420.0966 0.0376 -1.0000 -1.0000 1302209 1579533190.50 151.4804 59.9960 32.0000 1.9985 1.9995 419.8364 420.0876 0.0376 -1.0000 -1.0000 1302271 1579533190.60 151.4804 59.9960 32.0000 1.9981 1.9991 419.7521 420.0039 0.0377 -1.0000 -1.0000 1302349 1579533190.70 151.5096 59.9960 32.0000 1.9980 1.9989 419.7846 420.0356 0.0375 -1.0000 -1.0000 1302412 1579533190.80 151.5096 59.9960 32.0000 1.9985 1.9995 419.7741 420.0259 0.0377 -1.0000 -1.0000 1302474 1579533190.90 151.5096 59.9960 32.0000 1.9986 1.9996 419.8501 420.1028 0.0378 -1.0000 -1.0000 1302552 1579533191.00 151.5096 59.9960 32.0000 1.9982 1.9992 419.7144 419.9675 0.0378 -1.0000 -1.0000 1302615 1579533191.10 151.5096 59.9960 32.0000 1.9984 1.9994 419.9161 420.1675 0.0376 -1.0000 -1.0000 1302677 1579533191.20 151.5055 59.9960 32.0000 1.9981 1.9991 419.8666 420.1198 0.0379 -1.0000 -1.0000 1302740 1579533191.30 151.4953 59.9960 32.0000 1.9981 1.9991 419.8322 420.0855 0.0378 -1.0000 -1.0000 1302802 1579533191.40 151.4953 59.9960 32.0000 1.9986 1.9996 419.8341 420.0870 0.0378 -1.0000 -1.0000 1302880 1579533191.50 151.4953 59.9960 32.0000 1.9980 1.9990 419.8213 420.0741 0.0377 -1.0000 -1.0000 1302943 1579533191.60 151.4953 59.9960 32.0000 1.9986 1.9996 419.8381 420.0894 0.0376 -1.0000 -1.0000 1303177 1579533191.70 151.4953 59.9960 32.0000 1.9984 1.9994 419.8109 420.0630 0.0377 -1.0000 -1.0000 1303256 1579533191.80 151.4953 59.9960 32.0000 1.9983 1.9993 419.8540 420.1071 0.0378 -1.0000 -1.0000 1303318 1579533191.90 151.4953 59.9960 32.0000 1.9984 1.9994 419.8385 420.0895 0.0376 -1.0000 -1.0000 1303381 1579533192.00 151.4953 59.9960 32.0000 1.9985 1.9995 419.8330 420.0846 0.0375 -1.0000 -1.0000 1303443 1579533192.10 151.4953 59.9960 32.0000 1.9986 1.9996 419.7799 420.0306 0.0375 -1.0000 -1.0000 1303677 1579533192.20 151.4953 59.9960 32.0000 1.9982 1.9992 419.7667 420.0188 0.0377 -1.0000 -1.0000 1303740 1579533192.30 151.5123 59.9960 32.0000 1.9984 1.9994 419.8290 420.0805 0.0375 -1.0000 -1.0000 1303803 1579533192.40 151.5160 59.9960 32.0000 1.9984 1.9994 419.8142 420.0656 0.0376 -1.0000 -1.0000 1303865 1579533192.50 151.5160 59.9960 32.0000 1.9984 1.9994 419.8961 420.1481 0.0377 -1.0000 -1.0000 1303927 1579533192.60 151.5160 59.9960 32.0000 1.9982 1.9992 419.8404 420.0926 0.0377 -1.0000 -1.0000 1304177 1579533192.70 151.5160 59.9960 32.0000 1.9984 1.9994 419.8504 420.1022 0.0376 -1.0000 -1.0000 1304240 1579533192.80 151.4886 59.9960 32.0000 1.9985 1.9995 419.8821 420.1342 0.0377 -1.0000 -1.0000 1304302 1579533192.90 151.4527 59.9960 32.0000 1.9983 1.9992 419.8682 420.1206 0.0377 -1.0000 -1.0000 1304380 1579533193.00 151.4527 59.9960 32.0000 1.9981 1.9991 419.9356 420.1869 0.0375 -1.0000 -1.0000 1304443 1579533193.10 151.4527 59.9960 32.0000 1.9977 1.9987 419.8585 420.1103 0.0377 -1.0000 -1.0000 1304615 1579533193.20 151.4527 59.9960 32.0000 1.9977 1.9987 419.8267 420.0785 0.0376 -1.0000 -1.0000 1304693 1579533193.30 151.4527 59.9960 32.0000 1.9973 1.9983 419.8041 420.0567 0.0377 -1.0000 -1.0000 1304756 1579533193.40 151.5074 59.9960 32.0000 1.9978 1.9988 419.8137 420.0647 0.0376 -1.0000 -1.0000 1304818 1579533193.50 151.5074 59.9960 32.0000 1.9983 1.9992 419.8376 420.0899 0.0377 -1.0000 -1.0000 1304880 1579533193.60 151.5074 59.9960 32.0000 1.9980 1.9990 419.8921 420.1439 0.0376 -1.0000 -1.0000 1304943 1579533193.70 151.5074 59.9960 32.0000 1.9982 1.9991 419.8449 420.0965 0.0377 -1.0000 -1.0000 1305224 1579533193.80 151.5074 59.9960 32.0000 1.9976 1.9986 419.8880 420.1401 0.0376 -1.0000 -1.0000 1305287 1579533193.90 151.5111 59.9960 32.0000 1.9981 1.9991 419.8512 420.1033 0.0377 -1.0000 -1.0000 1305365 1579533194.00 151.5136 59.9960 32.0000 1.9982 1.9992 419.8877 420.1406 0.0377 -1.0000 -1.0000 1305427 1579533194.10 151.5136 59.9960 32.0000 1.9983 1.9993 419.8561 420.1075 0.0376 -1.0000 -1.0000 1305490 1579533194.20 151.5136 59.9960 32.0000 1.9979 1.9989 419.8541 420.1066 0.0377 -1.0000 -1.0000 1305865 1579533194.30 151.5136 59.9960 32.0000 1.9974 1.9984 419.8023 420.0536 0.0376 -1.0000 -1.0000 1305943 1579533194.40 151.5136 59.9960 32.0000 1.9978 1.9988 419.8167 420.0686 0.0376 -1.0000 -1.0000 1306006 1579533194.50 151.5109 59.9960 32.0000 1.9981 1.9991 419.8118 420.0635 0.0377 -1.0000 -1.0000 1306068 1579533194.60 151.5109 59.9960 32.0000 1.9984 1.9994 419.8851 420.1372 0.0376 -1.0000 -1.0000 1306130 1579533194.70 151.5109 59.9960 32.0000 1.9987 1.9997 419.8253 420.0774 0.0377 -1.0000 -1.0000 1306599 1579533194.80 151.5109 59.9960 32.0000 1.9982 1.9992 419.8317 420.0835 0.0376 -1.0000 -1.0000 1306662 1579533194.90 151.5109 59.9960 32.0000 1.9978 1.9988 419.8777 420.1296 0.0376 -1.0000 -1.0000 1306724 1579533195.00 151.5022 59.9965 32.0000 1.9979 1.9989 419.8360 420.0872 0.0375 -1.0000 -1.0000 1306787 1579533195.10 151.5022 59.9965 32.0000 1.9978 1.9988 419.8454 420.0955 0.0374 -1.0000 -1.0000 1306849 1579533195.20 151.5022 59.9965 32.0000 1.9978 1.9988 419.8077 420.0597 0.0377 -1.0000 -1.0000 1307600 1579533195.30 151.5022 59.9965 32.0000 1.9983 1.9993 419.8338 420.0859 0.0377 -1.0000 -1.0000 1307662 1579533195.40 151.5022 59.9965 32.0000 1.9983 1.9993 419.7979 420.0494 0.0376 -1.0000 -1.0000 1307740 1579533195.50 151.5088 59.9965 32.0000 1.9978 1.9988 419.8473 420.0983 0.0375 -1.0000 -1.0000 1307803 1579533195.60 151.5218 59.9965 32.0000 1.9975 1.9985 419.8891 420.1404 0.0376 -1.0000 -1.0000 1307865 1579533195.70 151.5218 59.9965 32.0000 1.9978 1.9988 419.8533 420.1061 0.0377 -1.0000 -1.0000 1307943 1579533195.80 151.5218 59.9965 32.0000 1.9976 1.9986 419.7834 420.0353 0.0377 -1.0000 -1.0000 1308006 1579533195.90 151.5218 59.9965 32.0000 1.9984 1.9993 419.8055 420.0572 0.0376 -1.0000 -1.0000 1308084 1579533196.00 151.5218 59.9965 32.0000 1.9979 1.9989 419.9268 420.1788 0.0377 -1.0000 -1.0000 1308162 1579533196.10 151.4939 59.9965 32.0000 1.9977 1.9987 419.8821 420.1344 0.0376 -1.0000 -1.0000 1308224 1579533196.20 151.4939 59.9965 32.0000 1.9980 1.9990 419.8706 420.1232 0.0377 -1.0000 -1.0000 1308287 1579533196.30 151.4939 59.9965 32.0000 1.9984 1.9994 419.8166 420.0678 0.0376 -1.0000 -1.0000 1308349 1579533196.40 151.4939 59.9965 32.0000 1.9981 1.9991 419.8720 420.1238 0.0376 -1.0000 -1.0000 1308427 1579533196.50 151.4939 59.9965 32.0000 1.9983 1.9992 419.8726 420.1240 0.0376 -1.0000 -1.0000 1308490 1579533196.60 151.4939 59.9965 32.0000 1.9981 1.9991 419.8247 420.0768 0.0377 -1.0000 -1.0000 1308552 1579533196.70 151.5144 59.9965 32.0000 1.9979 1.9989 419.7476 419.9994 0.0376 -1.0000 -1.0000 1308615 1579533196.80 151.5243 59.9965 32.0000 1.9984 1.9993 419.7726 420.0240 0.0376 -1.0000 -1.0000 1308677 1579533196.90 151.5243 59.9965 32.0000 1.9984 1.9994 419.8640 420.1168 0.0378 -1.0000 -1.0000 1308756 1579533197.00 151.5243 59.9965 32.0000 1.9981 1.9991 419.7813 420.0337 0.0377 -1.0000 -1.0000 1308818 1579533197.10 151.5243 59.9965 32.0000 1.9976 1.9986 419.8609 420.1127 0.0376 -1.0000 -1.0000 1308880 1579533197.20 151.5243 59.9965 32.0000 1.9979 1.9989 419.8708 420.1224 0.0376 -1.0000 -1.0000 1308959 1579533197.30 151.5243 59.9965 32.0000 1.9986 1.9996 419.7927 420.0437 0.0376 -1.0000 -1.0000 1309021 1579533197.40 151.4893 59.9965 32.0000 1.9987 1.9997 419.8127 420.0646 0.0376 -1.0000 -1.0000 1309084 1579533197.50 151.4893 59.9965 32.0000 1.9979 1.9989 419.8883 420.1402 0.0376 -1.0000 -1.0000 1309162 1579533197.60 151.4893 59.9965 32.0000 1.9977 1.9987 419.8540 420.1055 0.0376 -1.0000 -1.0000 1309224 1579533197.70 151.4893 59.9965 32.0000 1.9971 1.9981 419.7523 420.0032 0.0375 -1.0000 -1.0000 1309287 1579533197.80 151.4893 59.9965 32.0000 1.9981 1.9991 419.8636 420.1142 0.0375 -1.0000 -1.0000 1309350 1579533197.90 151.4808 59.9965 32.0000 1.9988 1.9998 419.9069 420.1588 0.0377 -1.0000 -1.0000 1309412 1579533198.00 151.4780 59.9965 32.0000 1.9980 1.9990 419.9204 420.1725 0.0377 -1.0000 -1.0000 1309490 1579533198.10 151.4780 59.9965 32.0000 1.9979 1.9989 419.8036 420.0549 0.0376 -1.0000 -1.0000 1309553 1579533198.20 151.4780 59.9965 32.0000 1.9983 1.9993 419.8283 420.0799 0.0376 -1.0000 -1.0000 1309615 1579533198.30 151.4780 59.9965 32.0000 1.9980 1.9990 419.8953 420.1452 0.0373 -1.0000 -1.0000 1310490 1579533198.40 151.4780 59.9965 32.0000 1.9985 1.9995 419.8768 420.1278 0.0375 -1.0000 -1.0000 1310552 1579533198.50 151.5132 59.9965 32.0000 1.9978 1.9988 419.8809 420.1321 0.0376 -1.0000 -1.0000 1310615 1579533198.60 151.5132 59.9965 32.0000 1.9984 1.9993 419.8894 420.1413 0.0377 -1.0000 -1.0000 1310677 1579533198.70 151.5132 59.9965 32.0000 1.9989 1.9999 419.9085 420.1610 0.0377 -1.0000 -1.0000 1310740 1579533198.80 151.5132 59.9965 32.0000 1.9987 1.9997 419.8822 420.1344 0.0377 -1.0000 -1.0000 1310802 1579533198.90 151.5132 59.9965 32.0000 1.9981 1.9991 419.8247 420.0768 0.0376 -1.0000 -1.0000 1310880 1579533199.00 151.5260 59.9965 32.0000 1.9980 1.9990 419.8845 420.1355 0.0375 -1.0000 -1.0000 1310943 1579533199.10 151.5336 59.9965 32.0000 1.9983 1.9993 419.9068 420.1588 0.0377 -1.0000 -1.0000 1311006 1579533199.20 151.5336 59.9965 32.0000 1.9978 1.9988 419.9290 420.1808 0.0376 -1.0000 -1.0000 1311084 1579533199.30 151.5336 59.9965 32.0000 1.9975 1.9985 419.8563 420.1074 0.0376 -1.0000 -1.0000 1311146 1579533199.40 151.5336 59.9965 32.0000 1.9986 1.9996 419.9048 420.1573 0.0378 -1.0000 -1.0000 1311224 1579533199.50 151.5333 59.9965 32.0000 1.9982 1.9992 419.8822 420.1337 0.0375 -1.0000 -1.0000 1311271 1579533199.60 151.5257 59.9965 32.0000 1.9993 2.0003 419.9342 420.1866 0.0377 -1.0000 -1.0000 1311350 1579533199.70 151.5257 59.9965 32.0000 1.9983 1.9993 419.9263 420.1782 0.0376 -1.0000 -1.0000 1311412 1579533199.80 151.5257 59.9965 32.0000 1.9986 1.9996 419.8315 420.0828 0.0376 -1.0000 -1.0000 1311600 1579533199.90 151.5257 59.9965 32.0000 1.9977 1.9987 419.9005 420.1531 0.0377 -1.0000 -1.0000 1311662 1579533200.00 151.5257 59.9965 32.0000 1.9979 1.9989 419.8895 420.1419 0.0378 -1.0000 -1.0000 1311740 1579533200.10 151.4988 59.9962 32.0000 1.9979 1.9989 419.8959 420.1466 0.0375 -1.0000 -1.0000 1311803 1579533200.20 151.4988 59.9962 32.0000 1.9979 1.9988 419.8935 420.1452 0.0376 -1.0000 -1.0000 1311865 1579533200.30 151.4988 59.9962 32.0000 1.9982 1.9992 419.8834 420.1360 0.0378 -1.0000 -1.0000 1312100 1579533200.40 151.4988 59.9962 32.0000 1.9987 1.9997 419.8601 420.1116 0.0376 -1.0000 -1.0000 1312162 1579533200.50 151.4988 59.9962 32.0000 1.9980 1.9990 419.9014 420.1539 0.0377 -1.0000 -1.0000 1312224 1579533200.60 151.4988 59.9962 32.0000 1.9982 1.9992 419.8603 420.1122 0.0376 -1.0000 -1.0000 1312302 1579533200.70 151.5019 59.9962 32.0000 1.9983 1.9993 419.8979 420.1494 0.0376 -1.0000 -1.0000 1312365 1579533200.80 151.5139 59.9962 32.0000 1.9981 1.9991 419.8243 420.0759 0.0376 -1.0000 -1.0000 1312646 1579533200.90 151.5139 59.9962 32.0000 1.9980 1.9990 419.8365 420.0878 0.0376 -1.0000 -1.0000 1312709 1579533201.00 151.5139 59.9962 32.0000 1.9980 1.9990 419.7743 420.0258 0.0376 -1.0000 -1.0000 1312771 1579533201.10 151.5139 59.9962 32.0000 1.9984 1.9993 419.7962 420.0483 0.0377 -1.0000 -1.0000 1312834 1579533201.20 151.5139 59.9962 32.0000 1.9983 1.9993 419.9509 420.2020 0.0375 -1.0000 -1.0000 1312912 1579533201.30 151.5139 59.9962 32.0000 1.9981 1.9991 419.7950 420.0463 0.0376 -1.0000 -1.0000 1313600 1579533201.40 151.4914 59.9962 32.0000 1.9986 1.9995 419.8074 420.0589 0.0376 -1.0000 -1.0000 1313662 1579533201.50 151.4914 59.9962 32.0000 1.9981 1.9991 419.7743 420.0263 0.0377 -1.0000 -1.0000 1313740 1579533201.60 151.4914 59.9962 32.0000 1.9987 1.9996 419.8629 420.1139 0.0376 -1.0000 -1.0000 1313787 1579533201.70 151.4914 59.9962 32.0000 1.9980 1.9990 419.8495 420.1018 0.0378 -1.0000 -1.0000 1313865 1579533201.80 151.4914 59.9962 32.0000 1.9986 1.9996 419.8842 420.1364 0.0377 -1.0000 -1.0000 1313927 1579533201.90 151.5216 59.9962 32.0000 1.9981 1.9991 419.8608 420.1129 0.0377 -1.0000 -1.0000 1313990 1579533202.00 151.5216 59.9962 32.0000 1.9977 1.9987 419.8338 420.0860 0.0377 -1.0000 -1.0000 1314068 1579533202.10 151.5216 59.9962 32.0000 1.9978 1.9988 419.8296 420.0816 0.0377 -1.0000 -1.0000 1314130 1579533202.20 151.5216 59.9962 32.0000 1.9988 1.9998 419.8853 420.1375 0.0376 -1.0000 -1.0000 1314193 1579533202.30 151.5216 59.9962 32.0000 1.9983 1.9993 419.8239 420.0753 0.0376 -1.0000 -1.0000 1314271 1579533202.40 151.5182 59.9962 32.0000 1.9978 1.9988 419.7988 420.0501 0.0375 -1.0000 -1.0000 1314334 1579533202.50 151.5122 59.9962 32.0000 1.9983 1.9993 419.9403 420.1911 0.0375 -1.0000 -1.0000 1314396 1579533202.60 151.5122 59.9962 32.0000 1.9985 1.9995 419.8110 420.0621 0.0375 -1.0000 -1.0000 1314474 1579533202.70 151.5122 59.9962 32.0000 1.9985 1.9995 419.8486 420.1005 0.0377 -1.0000 -1.0000 1314537 1579533202.80 151.5122 59.9962 32.0000 1.9984 1.9994 419.8747 420.1264 0.0376 -1.0000 -1.0000 1314599 1579533202.90 151.5122 59.9962 32.0000 1.9982 1.9991 419.8606 420.1126 0.0377 -1.0000 -1.0000 1314662 1579533203.00 151.5288 59.9962 32.0000 1.9987 1.9997 419.9126 420.1648 0.0377 -1.0000 -1.0000 1314724 1579533203.10 151.5288 59.9962 32.0000 1.9982 1.9992 419.8489 420.1011 0.0376 -1.0000 -1.0000 1314787 1579533203.20 151.5288 59.9962 32.0000 1.9984 1.9994 419.8534 420.1048 0.0376 -1.0000 -1.0000 1314865 1579533203.30 151.5288 59.9962 32.0000 1.9984 1.9994 419.9169 420.1687 0.0376 -1.0000 -1.0000 1314927 1579533203.40 151.5288 59.9962 32.0000 1.9983 1.9993 419.9285 420.1800 0.0377 -1.0000 -1.0000 1315115 1579533203.50 151.5288 59.9962 32.0000 1.9984 1.9994 419.9048 420.1578 0.0378 -1.0000 -1.0000 1315177 1579533203.60 151.5288 59.9962 32.0000 1.9980 1.9990 419.8721 420.1237 0.0376 -1.0000 -1.0000 1315240 1579533203.70 151.5288 59.9962 32.0000 1.9982 1.9992 419.9330 420.1850 0.0377 -1.0000 -1.0000 1315318 1579533203.80 151.5288 59.9962 32.0000 1.9987 1.9997 419.9170 420.1698 0.0378 -1.0000 -1.0000 1315380 1579533203.90 151.5288 59.9962 32.0000 1.9989 1.9999 419.8256 420.0770 0.0376 -1.0000 -1.0000 1315443 1579533204.00 151.5295 59.9962 32.0000 1.9974 1.9984 419.8676 420.1192 0.0376 -1.0000 -1.0000 1315506 1579533204.10 151.5327 59.9962 32.0000 1.9986 1.9996 419.8965 420.1479 0.0375 -1.0000 -1.0000 1315568 1579533204.20 151.5327 59.9962 32.0000 1.9983 1.9993 419.8923 420.1439 0.0376 -1.0000 -1.0000 1315630 1579533204.30 151.5327 59.9962 32.0000 1.9986 1.9996 419.8300 420.0813 0.0375 -1.0000 -1.0000 1315709 1579533204.40 151.5327 59.9962 32.0000 1.9987 1.9997 419.9355 420.1867 0.0376 -1.0000 -1.0000 1316115 1579533204.50 151.5327 59.9962 32.0000 1.9985 1.9994 419.9091 420.1610 0.0376 -1.0000 -1.0000 1316177 1579533204.60 151.5356 59.9961 32.0000 1.9979 1.9988 419.7844 420.0358 0.0376 -1.0000 -1.0000 1316256 1579533204.70 151.5415 59.9958 32.0000 1.9988 1.9998 419.8067 420.0581 0.0376 -1.0000 -1.0000 1316318 1579533204.80 151.5415 59.9958 32.0000 1.9991 2.0001 419.7672 420.0194 0.0377 -1.0000 -1.0000 1316380 1579533204.90 151.5415 59.9958 32.0000 1.9989 1.9999 419.8949 420.1473 0.0377 -1.0000 -1.0000 1316662 1579533205.00 151.5415 59.9958 32.0000 1.9989 1.9998 419.8286 420.0802 0.0376 -1.0000 -1.0000 1316724 1579533205.10 151.5415 59.9958 32.0000 1.9985 1.9995 419.8150 420.0672 0.0377 -1.0000 -1.0000 1316787 1579533205.20 151.5031 59.9958 32.0000 1.9981 1.9991 419.8162 420.0679 0.0377 -1.0000 -1.0000 1316849 1579533205.30 151.5031 59.9958 32.0000 1.9982 1.9992 419.8411 420.0933 0.0377 -1.0000 -1.0000 1316912 1579533205.40 151.5031 59.9958 32.0000 1.9984 1.9994 419.7823 420.0340 0.0376 -1.0000 -1.0000 1317099 1579533205.50 151.5031 59.9958 32.0000 1.9983 1.9993 419.8496 420.1020 0.0378 -1.0000 -1.0000 1317162 1579533205.60 151.5031 59.9958 32.0000 1.9985 1.9995 419.8377 420.0902 0.0377 -1.0000 -1.0000 1317224 1579533205.70 151.5110 59.9958 32.0000 1.9984 1.9994 419.8979 420.1501 0.0377 -1.0000 -1.0000 1317302 1579533205.80 151.5166 59.9958 32.0000 1.9988 1.9998 419.8503 420.1027 0.0377 -1.0000 -1.0000 1317365 1579533205.90 151.5166 59.9958 32.0000 1.9983 1.9993 419.8239 420.0754 0.0376 -1.0000 -1.0000 1317600 1579533206.00 151.5166 59.9958 32.0000 1.9981 1.9991 419.7943 420.0450 0.0375 -1.0000 -1.0000 1317662 1579533206.10 151.5166 59.9958 32.0000 1.9989 1.9999 419.8407 420.0926 0.0377 -1.0000 -1.0000 1317724 1579533206.20 151.5163 59.9958 32.0000 1.9981 1.9991 419.7934 420.0455 0.0377 -1.0000 -1.0000 1317787 1579533206.30 151.5127 59.9958 32.0000 1.9983 1.9993 419.8706 420.1222 0.0377 -1.0000 -1.0000 1317865 1579533206.40 151.5127 59.9958 32.0000 1.9984 1.9994 419.8615 420.1145 0.0378 -1.0000 -1.0000 1317927 1579533206.50 151.5127 59.9958 32.0000 1.9981 1.9991 419.8568 420.1080 0.0375 -1.0000 -1.0000 1317990 1579533206.60 151.5127 59.9958 32.0000 1.9982 1.9992 419.8407 420.0924 0.0376 -1.0000 -1.0000 1318068 1579533206.70 151.5127 59.9958 32.0000 1.9986 1.9996 419.8071 420.0591 0.0377 -1.0000 -1.0000 1318130 1579533206.80 151.4833 59.9958 32.0000 1.9990 2.0000 419.7998 420.0520 0.0377 -1.0000 -1.0000 1318193 1579533206.90 151.4833 59.9958 32.0000 1.9975 1.9985 419.8379 420.0906 0.0377 -1.0000 -1.0000 1318271 1579533207.00 151.4833 59.9958 32.0000 1.9986 1.9996 419.8189 420.0702 0.0376 -1.0000 -1.0000 1319084 1579533207.10 151.4833 59.9958 32.0000 1.9979 1.9989 419.8228 420.0744 0.0376 -1.0000 -1.0000 1319146 1579533207.20 151.4833 59.9958 32.0000 1.9980 1.9990 419.7983 420.0493 0.0375 -1.0000 -1.0000 1319224 1579533207.30 151.4977 59.9958 32.0000 1.9983 1.9993 419.8041 420.0558 0.0377 -1.0000 -1.0000 1319287 1579533207.40 151.5166 59.9958 32.0000 1.9979 1.9989 419.7960 420.0480 0.0376 -1.0000 -1.0000 1319365 1579533207.50 151.5166 59.9958 32.0000 1.9986 1.9995 419.8482 420.1004 0.0377 -1.0000 -1.0000 1319427 1579533207.60 151.5166 59.9958 32.0000 1.9984 1.9994 419.8703 420.1218 0.0375 -1.0000 -1.0000 1319506 1579533207.70 151.5166 59.9958 32.0000 1.9986 1.9996 419.8937 420.1454 0.0376 -1.0000 -1.0000 1319599 1579533207.80 151.5166 59.9958 32.0000 1.9984 1.9994 419.8118 420.0626 0.0375 -1.0000 -1.0000 1319646 1579533207.90 151.5283 59.9958 32.0000 1.9984 1.9993 419.8169 420.0685 0.0377 -1.0000 -1.0000 1319724 1579533208.00 151.5283 59.9958 32.0000 1.9988 1.9998 419.8804 420.1321 0.0376 -1.0000 -1.0000 1319974 1579533208.10 151.5283 59.9958 32.0000 1.9982 1.9992 419.9007 420.1528 0.0377 -1.0000 -1.0000 1320037 1579533208.20 151.5283 59.9958 32.0000 1.9988 1.9998 419.8675 420.1193 0.0376 -1.0000 -1.0000 1320100 1579533208.30 151.5283 59.9958 32.0000 1.9981 1.9991 419.8011 420.0529 0.0376 -1.0000 -1.0000 1320177 1579533208.40 151.5211 59.9958 32.0000 1.9984 1.9994 419.8090 420.0602 0.0376 -1.0000 -1.0000 1320240 1579533208.50 151.5197 59.9958 32.0000 1.9987 1.9997 419.8679 420.1195 0.0376 -1.0000 -1.0000 1320365 1579533208.60 151.5197 59.9958 32.0000 1.9982 1.9992 419.8898 420.1419 0.0377 -1.0000 -1.0000 1320427 1579533208.70 151.5197 59.9958 32.0000 1.9978 1.9988 419.8476 420.0987 0.0375 -1.0000 -1.0000 1320490 1579533208.80 151.5197 59.9958 32.0000 1.9984 1.9994 419.8348 420.0869 0.0378 -1.0000 -1.0000 1320552 1579533208.90 151.5197 59.9958 32.0000 1.9979 1.9989 419.8486 420.0997 0.0374 -1.0000 -1.0000 1320630 1579533209.00 151.5204 59.9958 32.0000 1.9979 1.9989 419.8328 420.0844 0.0376 -1.0000 -1.0000 1320865 1579533209.10 151.5204 59.9958 32.0000 1.9978 1.9988 419.8207 420.0734 0.0378 -1.0000 -1.0000 1320927 1579533209.20 151.5204 59.9958 32.0000 1.9982 1.9992 419.8650 420.1164 0.0375 -1.0000 -1.0000 1321006 1579533209.30 151.5204 59.9958 32.0000 1.9987 1.9997 419.8146 420.0665 0.0376 -1.0000 -1.0000 1321068 1579533209.40 151.5204 59.9958 32.0000 1.9991 2.0001 419.8611 420.1128 0.0376 -1.0000 -1.0000 1321130 1579533209.50 151.4968 59.9958 32.0000 1.9985 1.9995 419.8245 420.0765 0.0377 -1.0000 -1.0000 1321350 1579533209.60 151.4967 59.9958 32.0000 1.9986 1.9996 419.8102 420.0606 0.0375 -1.0000 -1.0000 1321412 1579533209.70 151.4967 59.9958 32.0000 1.9972 1.9982 419.8580 420.1091 0.0375 -1.0000 -1.0000 1321490 1579533209.80 151.4967 59.9958 32.0000 1.9985 1.9995 419.8237 420.0747 0.0375 -1.0000 -1.0000 1321537 1579533209.90 151.4967 59.9958 32.0000 1.9982 1.9992 419.7983 420.0493 0.0376 -1.0000 -1.0000 1321615 1579533210.00 151.5011 59.9958 32.0000 1.9981 1.9991 419.7992 420.0510 0.0376 -1.0000 -1.0000 1322380 1579533210.10 151.5065 59.9958 32.0000 1.9976 1.9986 419.8520 420.1027 0.0374 -1.0000 -1.0000 1322443 1579533210.20 151.5065 59.9958 32.0000 1.9983 1.9993 419.9142 420.1653 0.0375 -1.0000 -1.0000 1322506 1579533210.30 151.5065 59.9958 32.0000 1.9984 1.9994 419.8397 420.0898 0.0373 -1.0000 -1.0000 1322584 1579533210.40 151.5065 59.9958 32.0000 1.9983 1.9992 419.8721 420.1223 0.0375 -1.0000 -1.0000 1322646 1579533210.50 151.5065 59.9958 32.0000 1.9981 1.9991 419.8618 420.1137 0.0376 -1.0000 -1.0000 1322709 1579533210.60 151.5218 59.9958 32.0000 1.9987 1.9997 419.8920 420.1430 0.0374 -1.0000 -1.0000 1322787 1579533210.70 151.5218 59.9958 32.0000 1.9984 1.9994 419.9083 420.1588 0.0374 -1.0000 -1.0000 1322849 1579533210.80 151.5218 59.9958 32.0000 1.9982 1.9992 419.8688 420.1199 0.0375 -1.0000 -1.0000 1322912 1579533210.90 151.5218 59.9958 32.0000 1.9985 1.9995 419.7900 420.0410 0.0375 -1.0000 -1.0000 1322974 1579533211.00 151.5218 59.9958 32.0000 1.9983 1.9993 419.9390 420.1904 0.0376 -1.0000 -1.0000 1323037 1579533211.10 151.5266 59.9958 32.0000 1.9984 1.9993 419.8363 420.0876 0.0375 -1.0000 -1.0000 1323115 1579533211.20 151.5284 59.9958 32.0000 1.9980 1.9989 419.8255 420.0762 0.0374 -1.0000 -1.0000 1323177 1579533211.30 151.5284 59.9958 32.0000 1.9983 1.9993 419.8174 420.0690 0.0376 -1.0000 -1.0000 1323240 1579533211.40 151.5284 59.9958 32.0000 1.9982 1.9992 419.8285 420.0796 0.0376 -1.0000 -1.0000 1323318 1579533211.50 151.5284 59.9958 32.0000 1.9983 1.9993 419.7755 420.0269 0.0376 -1.0000 -1.0000 1323380 1579533211.60 151.5284 59.9958 32.0000 1.9980 1.9990 419.7500 420.0004 0.0374 -1.0000 -1.0000 1323443 1579533211.70 151.5249 59.9958 32.0000 1.9977 1.9986 419.7263 419.9773 0.0375 -1.0000 -1.0000 1323521 1579533211.80 151.5249 59.9958 32.0000 1.9985 1.9995 419.8276 420.0787 0.0375 -1.0000 -1.0000 1323584 1579533211.90 151.5249 59.9958 32.0000 1.9984 1.9994 419.8267 420.0778 0.0375 -1.0000 -1.0000 1323646 1579533212.00 151.5249 59.9958 32.0000 1.9990 2.0000 419.7819 420.0331 0.0376 -1.0000 -1.0000 1323724 1579533212.10 151.5249 59.9958 32.0000 1.9987 1.9997 419.8041 420.0554 0.0376 -1.0000 -1.0000 1323787 1579533212.20 151.5249 59.9958 32.0000 1.9986 1.9996 419.8515 420.1027 0.0375 -1.0000 -1.0000 1323850 1579533212.30 151.4992 59.9958 32.0000 1.9986 1.9996 419.8399 420.0909 0.0375 -1.0000 -1.0000 1323912 1579533212.40 151.4992 59.9958 32.0000 1.9979 1.9989 419.7990 420.0505 0.0377 -1.0000 -1.0000 1323990 1579533212.50 151.4992 59.9958 32.0000 1.9979 1.9989 419.7331 419.9847 0.0376 -1.0000 -1.0000 1324037 1579533212.60 151.4992 59.9958 32.0000 1.9980 1.9990 419.8874 420.1373 0.0374 -1.0000 -1.0000 1324349 1579533212.70 151.4992 59.9958 32.0000 1.9983 1.9993 419.8926 420.1441 0.0376 -1.0000 -1.0000 1324412 1579533212.80 151.4978 59.9958 32.0000 1.9985 1.9995 419.8639 420.1158 0.0377 -1.0000 -1.0000 1324474 1579533212.90 151.4838 59.9958 32.0000 1.9989 1.9998 419.7409 419.9922 0.0376 -1.0000 -1.0000 1324537 1579533213.00 151.4838 59.9958 32.0000 1.9985 1.9995 419.7795 420.0310 0.0376 -1.0000 -1.0000 1324599 1579533213.10 151.4838 59.9958 32.0000 1.9975 1.9985 419.8138 420.0649 0.0375 -1.0000 -1.0000 1324943 1579533213.20 151.4838 59.9958 32.0000 1.9980 1.9990 419.8163 420.0672 0.0375 -1.0000 -1.0000 1325006 1579533213.30 151.4838 59.9958 32.0000 1.9977 1.9987 419.8131 420.0643 0.0375 -1.0000 -1.0000 1325068 1579533213.40 151.4830 59.9958 32.0000 1.9982 1.9992 419.8451 420.0962 0.0375 -1.0000 -1.0000 1325146 1579533213.50 151.4830 59.9958 32.0000 1.9981 1.9991 419.8435 420.0931 0.0374 -1.0000 -1.0000 1325209 1579533213.60 151.4830 59.9958 32.0000 1.9978 1.9988 419.7487 419.9997 0.0375 -1.0000 -1.0000 1325271 1579533213.70 151.4830 59.9958 32.0000 1.9979 1.9989 419.7801 420.0308 0.0375 -1.0000 -1.0000 1325412 1579533213.80 151.4830 59.9958 32.0000 1.9982 1.9992 419.7987 420.0482 0.0373 -1.0000 -1.0000 1325474 1579533213.90 151.4839 59.9958 32.0000 1.9988 1.9998 419.8400 420.0907 0.0375 -1.0000 -1.0000 1325537 1579533214.00 151.4847 59.9958 32.0000 1.9981 1.9991 419.8536 420.1038 0.0373 -1.0000 -1.0000 1325615 1579533214.10 151.4847 59.9958 32.0000 1.9976 1.9986 419.8682 420.1190 0.0375 -1.0000 -1.0000 1325677 1579533214.20 151.4847 59.9958 32.0000 1.9986 1.9996 419.8240 420.0747 0.0375 -1.0000 -1.0000 1325865 1579533214.30 151.4847 59.9958 32.0000 1.9983 1.9993 419.8714 420.1228 0.0376 -1.0000 -1.0000 1325927 1579533214.40 151.4847 59.9958 32.0000 1.9984 1.9994 419.7921 420.0429 0.0375 -1.0000 -1.0000 1325990 1579533214.50 151.5005 59.9958 32.0000 1.9986 1.9996 419.8328 420.0840 0.0376 -1.0000 -1.0000 1326053 1579533214.60 151.5019 59.9958 32.0000 1.9977 1.9987 419.8627 420.1138 0.0375 -1.0000 -1.0000 1326130 1579533214.70 151.5019 59.9958 32.0000 1.9977 1.9987 419.8100 420.0603 0.0374 -1.0000 -1.0000 1326474 1579533214.80 151.5019 59.9958 32.0000 1.9991 2.0001 419.8124 420.0629 0.0375 -1.0000 -1.0000 1326537 1579533214.90 151.5019 59.9958 32.0000 1.9982 1.9991 419.7320 419.9824 0.0374 -1.0000 -1.0000 1326615 1579533215.00 151.5019 59.9958 32.0000 1.9981 1.9991 419.8710 420.1215 0.0374 -1.0000 -1.0000 1326677 1579533215.10 151.5031 59.9963 32.0000 1.9998 2.0007 419.8318 420.0819 0.0374 -1.0000 -1.0000 1326740 1579533215.20 151.5031 59.9963 32.0000 1.9987 1.9996 419.8514 420.1023 0.0375 -1.0000 -1.0000 1327380 1579533215.30 151.5031 59.9963 32.0000 1.9979 1.9989 419.8798 420.1292 0.0373 -1.0000 -1.0000 1327443 1579533215.40 151.5031 59.9963 32.0000 1.9979 1.9989 419.8831 420.1337 0.0375 -1.0000 -1.0000 1327521 1579533215.50 151.5031 59.9963 32.0000 1.9978 1.9988 419.8003 420.0510 0.0375 -1.0000 -1.0000 1327584 1579533215.60 151.5047 59.9963 32.0000 1.9979 1.9989 419.7937 420.0445 0.0375 -1.0000 -1.0000 1327646 1579533215.70 151.5139 59.9963 32.0000 1.9977 1.9987 419.8101 420.0605 0.0374 -1.0000 -1.0000 1327724 1579533215.80 151.5139 59.9963 32.0000 1.9978 1.9988 419.7355 419.9862 0.0375 -1.0000 -1.0000 1327787 1579533215.90 151.5139 59.9963 32.0000 1.9978 1.9987 419.8599 420.1110 0.0376 -1.0000 -1.0000 1327850 1579533216.00 151.5139 59.9963 32.0000 1.9987 1.9997 419.8157 420.0666 0.0374 -1.0000 -1.0000 1327912 1579533216.10 151.5139 59.9963 32.0000 1.9981 1.9991 419.8336 420.0849 0.0376 -1.0000 -1.0000 1327990 1579533216.20 151.5016 59.9963 32.0000 1.9982 1.9992 419.8899 420.1400 0.0375 -1.0000 -1.0000 1328115 1579533216.30 151.5016 59.9963 32.0000 1.9982 1.9992 419.8659 420.1180 0.0376 -1.0000 -1.0000 1328177 1579533216.40 151.5016 59.9963 32.0000 1.9982 1.9992 419.8538 420.1036 0.0373 -1.0000 -1.0000 1328256 1579533216.50 151.5016 59.9963 32.0000 1.9984 1.9993 419.7518 420.0023 0.0374 -1.0000 -1.0000 1328302 1579533216.60 151.5016 59.9963 32.0000 1.9979 1.9989 419.9127 420.1630 0.0374 -1.0000 -1.0000 1328380 1579533216.70 151.5018 59.9963 32.0000 1.9982 1.9992 419.8208 420.0718 0.0375 -1.0000 -1.0000 1328615 1579533216.80 151.5023 59.9963 32.0000 1.9982 1.9991 419.8945 420.1454 0.0375 -1.0000 -1.0000 1328693 1579533216.90 151.5023 59.9963 32.0000 1.9994 2.0003 419.8916 420.1422 0.0375 -1.0000 -1.0000 1328755 1579533217.00 151.5023 59.9963 32.0000 1.9981 1.9991 419.8631 420.1139 0.0374 -1.0000 -1.0000 1328818 1579533217.10 151.5023 59.9963 32.0000 1.9980 1.9989 419.8780 420.1282 0.0374 -1.0000 -1.0000 1328880 1579533217.20 151.5023 59.9963 32.0000 1.9977 1.9987 419.8498 420.1010 0.0376 -1.0000 -1.0000 1328959 1579533217.30 151.4995 59.9963 32.0000 1.9982 1.9992 419.7360 419.9875 0.0376 -1.0000 -1.0000 1329021 1579533217.40 151.4995 59.9963 32.0000 1.9979 1.9988 419.8678 420.1192 0.0375 -1.0000 -1.0000 1329099 1579533217.50 151.4995 59.9963 32.0000 1.9976 1.9985 419.8679 420.1195 0.0377 -1.0000 -1.0000 1329162 1579533217.60 151.4995 59.9963 32.0000 1.9978 1.9988 419.8751 420.1256 0.0374 -1.0000 -1.0000 1329224 1579533217.70 151.4995 59.9963 32.0000 1.9984 1.9994 419.7550 420.0054 0.0374 -1.0000 -1.0000 1329287 1579533217.80 151.5012 59.9963 32.0000 1.9983 1.9993 419.8325 420.0824 0.0373 -1.0000 -1.0000 1329350 1579533217.90 151.5027 59.9963 32.0000 1.9983 1.9993 419.8587 420.1090 0.0374 -1.0000 -1.0000 1329412 1579533218.00 151.5027 59.9963 32.0000 1.9974 1.9984 419.8431 420.0929 0.0373 -1.0000 -1.0000 1329490 1579533218.10 151.5027 59.9963 32.0000 1.9978 1.9988 419.7969 420.0463 0.0373 -1.0000 -1.0000 1329553 1579533218.20 151.5027 59.9963 32.0000 1.9979 1.9988 419.8148 420.0656 0.0375 -1.0000 -1.0000 1329615 1579533218.30 151.5027 59.9963 32.0000 1.9984 1.9994 419.7978 420.0490 0.0375 -1.0000 -1.0000 1330380 1579533218.40 151.5019 59.9963 32.0000 1.9978 1.9988 419.7898 420.0408 0.0375 -1.0000 -1.0000 1330443 1579533218.50 151.4986 59.9963 32.0000 1.9981 1.9991 419.8969 420.1480 0.0375 -1.0000 -1.0000 1330506 1579533218.60 151.4986 59.9963 32.0000 1.9976 1.9986 419.8961 420.1463 0.0374 -1.0000 -1.0000 1330568 1579533218.70 151.4986 59.9963 32.0000 1.9984 1.9994 419.8407 420.0910 0.0374 -1.0000 -1.0000 1330630 1579533218.80 151.4986 59.9963 32.0000 1.9981 1.9990 419.8333 420.0835 0.0374 -1.0000 -1.0000 1330693 1579533218.90 151.4986 59.9963 32.0000 1.9980 1.9990 419.8550 420.1049 0.0373 -1.0000 -1.0000 1330771 1579533219.00 151.5061 59.9963 32.0000 1.9981 1.9991 419.8927 420.1440 0.0376 -1.0000 -1.0000 1330834 1579533219.10 151.5061 59.9963 32.0000 1.9978 1.9988 419.8732 420.1246 0.0375 -1.0000 -1.0000 1330896 1579533219.20 151.5061 59.9963 32.0000 1.9985 1.9995 419.8481 420.0986 0.0374 -1.0000 -1.0000 1330974 1579533219.30 151.5061 59.9963 32.0000 1.9985 1.9994 419.7821 420.0322 0.0374 -1.0000 -1.0000 1331037 1579533219.40 151.5061 59.9963 32.0000 1.9987 1.9996 419.8035 420.0545 0.0376 -1.0000 -1.0000 1331099 1579533219.50 151.5282 59.9963 32.0000 1.9980 1.9990 419.8614 420.1130 0.0375 -1.0000 -1.0000 1331162 1579533219.60 151.5357 59.9963 32.0000 1.9977 1.9987 419.7833 420.0337 0.0374 -1.0000 -1.0000 1331240 1579533219.70 151.5357 59.9963 32.0000 1.9978 1.9987 419.9293 420.1796 0.0374 -1.0000 -1.0000 1331302 1579533219.80 151.5357 59.9963 32.0000 1.9986 1.9996 419.8411 420.0919 0.0375 -1.0000 -1.0000 1331427 1579533219.90 151.5357 59.9963 32.0000 1.9987 1.9997 419.8867 420.1374 0.0375 -1.0000 -1.0000 1331506 1579533220.00 151.5357 59.9963 32.0000 1.9986 1.9996 419.9337 420.1840 0.0374 -1.0000 -1.0000 1331568 1579533220.10 151.5459 59.9958 32.0000 1.9985 1.9995 419.8835 420.1336 0.0374 -1.0000 -1.0000 1331630 1579533220.20 151.5459 59.9958 32.0000 1.9982 1.9992 419.9099 420.1610 0.0375 -1.0000 -1.0000 1331693 1579533220.30 151.5459 59.9958 32.0000 1.9985 1.9995 419.8109 420.0605 0.0374 -1.0000 -1.0000 1331943 1579533220.40 151.5459 59.9958 32.0000 1.9991 2.0001 419.9055 420.1563 0.0375 -1.0000 -1.0000 1332006 1579533220.50 151.5459 59.9958 32.0000 1.9980 1.9990 419.8574 420.1080 0.0374 -1.0000 -1.0000 1332068 1579533220.60 151.5411 59.9958 32.0000 1.9976 1.9986 419.8834 420.1340 0.0374 -1.0000 -1.0000 1332146 1579533220.70 151.5103 59.9958 32.0000 1.9978 1.9988 419.9033 420.1528 0.0373 -1.0000 -1.0000 1332209 1579533220.80 151.5103 59.9958 32.0000 1.9981 1.9991 419.8600 420.1091 0.0371 -1.0000 -1.0000 1332396 1579533220.90 151.5103 59.9958 32.0000 1.9978 1.9988 419.9375 420.1877 0.0374 -1.0000 -1.0000 1332474 1579533221.00 151.5103 59.9958 32.0000 1.9983 1.9993 419.8420 420.0930 0.0375 -1.0000 -1.0000 1332537 1579533221.10 151.5103 59.9958 32.0000 1.9981 1.9991 419.7770 420.0271 0.0374 -1.0000 -1.0000 1332599 1579533221.20 151.5275 59.9958 32.0000 1.9984 1.9994 419.8843 420.1353 0.0375 -1.0000 -1.0000 1332662 1579533221.30 151.5275 59.9958 32.0000 1.9984 1.9994 419.8655 420.1161 0.0374 -1.0000 -1.0000 1332724 1579533221.40 151.5275 59.9958 32.0000 1.9988 1.9998 419.9470 420.1984 0.0375 -1.0000 -1.0000 1333365 1579533221.50 151.5275 59.9958 32.0000 1.9990 2.0000 419.8937 420.1438 0.0374 -1.0000 -1.0000 1333427 1579533221.60 151.5275 59.9958 32.0000 1.9983 1.9992 419.8510 420.1018 0.0375 -1.0000 -1.0000 1333490 1579533221.70 151.5516 59.9958 32.0000 1.9980 1.9990 419.7496 419.9996 0.0374 -1.0000 -1.0000 1333568 1579533221.80 151.5787 59.9958 32.0000 1.9994 2.0004 419.9332 420.1839 0.0374 -1.0000 -1.0000 1333630 1579533221.90 151.5787 59.9958 32.0000 1.9987 1.9997 419.8768 420.1278 0.0375 -1.0000 -1.0000 1333693 1579533222.00 151.5787 59.9958 32.0000 1.9994 2.0003 419.9089 420.1593 0.0374 -1.0000 -1.0000 1333771 1579533222.10 151.5787 59.9958 32.0000 1.9987 1.9997 419.8923 420.1434 0.0375 -1.0000 -1.0000 1333834 1579533222.20 151.5787 59.9958 32.0000 1.9991 2.0001 419.9482 420.1987 0.0375 -1.0000 -1.0000 1333896 1579533222.30 151.6031 59.9958 32.0000 1.9992 2.0001 419.8087 420.0597 0.0375 -1.0000 -1.0000 1333974 1579533222.40 151.6031 59.9958 32.0000 1.9992 2.0002 419.8544 420.1048 0.0374 -1.0000 -1.0000 1334599 1579533222.50 151.6031 59.9958 32.0000 1.9993 2.0003 419.9097 420.1607 0.0375 -1.0000 -1.0000 1334662 1579533222.60 151.6031 59.9958 32.0000 1.9986 1.9996 419.8733 420.1235 0.0375 -1.0000 -1.0000 1334740 1579533222.70 151.6031 59.9958 32.0000 1.9991 2.0001 419.8721 420.1234 0.0375 -1.0000 -1.0000 1334802 1579533222.80 151.6152 59.9958 32.0000 1.9997 2.0007 419.8764 420.1271 0.0374 -1.0000 -1.0000 1334865 1579533222.90 151.6174 59.9958 32.0000 1.9994 2.0004 419.9111 420.1619 0.0375 -1.0000 -1.0000 1334943 1579533223.00 151.6174 59.9958 32.0000 1.9990 2.0000 419.8930 420.1442 0.0375 -1.0000 -1.0000 1335006 1579533223.10 151.6174 59.9958 32.0000 1.9989 1.9999 419.8388 420.0895 0.0374 -1.0000 -1.0000 1335068 1579533223.20 151.6174 59.9958 32.0000 1.9991 2.0001 419.9604 420.2112 0.0375 -1.0000 -1.0000 1335130 1579533223.30 151.6174 59.9958 32.0000 1.9986 1.9995 419.8469 420.0982 0.0375 -1.0000 -1.0000 1335193 1579533223.40 151.5176 59.9958 32.0000 1.9987 1.9997 419.8242 420.0746 0.0374 -1.0000 -1.0000 1335271 1579533223.50 151.5176 59.9958 32.0000 1.9984 1.9994 419.8534 420.1041 0.0375 -1.0000 -1.0000 1335334 1579533223.60 151.5176 59.9958 32.0000 1.9989 1.9998 419.8389 420.0903 0.0375 -1.0000 -1.0000 1335396 1579533223.70 151.5176 59.9958 32.0000 1.9980 1.9990 419.8413 420.0919 0.0374 -1.0000 -1.0000 1335474 1579533223.80 151.5176 59.9958 32.0000 1.9982 1.9992 419.8633 420.1134 0.0374 -1.0000 -1.0000 1335537 1579533223.90 151.5176 59.9958 32.0000 1.9979 1.9989 419.8215 420.0720 0.0375 -1.0000 -1.0000 1335600 1579533224.00 151.5176 59.9958 32.0000 1.9981 1.9991 419.7799 420.0305 0.0374 -1.0000 -1.0000 1335677 1579533224.10 151.4919 59.9958 32.0000 1.9985 1.9995 419.8844 420.1358 0.0376 -1.0000 -1.0000 1335740 1579533224.20 151.4919 59.9958 32.0000 1.9986 1.9996 419.8221 420.0740 0.0376 -1.0000 -1.0000 1335803 1579533224.30 151.4919 59.9958 32.0000 1.9981 1.9991 419.8883 420.1392 0.0375 -1.0000 -1.0000 1335880 1579533224.40 151.4919 59.9958 32.0000 1.9982 1.9992 419.8190 420.0692 0.0374 -1.0000 -1.0000 1335943 1579533224.50 151.4919 59.9958 32.0000 1.9976 1.9986 419.8664 420.1174 0.0375 -1.0000 -1.0000 1336115 1579533224.60 151.5003 59.9954 32.0000 1.9984 1.9993 419.8772 420.1285 0.0376 -1.0000 -1.0000 1336193 1579533224.70 151.5014 59.9954 32.0000 1.9983 1.9993 419.8753 420.1266 0.0376 -1.0000 -1.0000 1336256 1579533224.80 151.5014 59.9954 32.0000 1.9986 1.9996 419.8341 420.0852 0.0375 -1.0000 -1.0000 1336318 1579533224.90 151.5014 59.9954 32.0000 1.9984 1.9994 419.8605 420.1111 0.0375 -1.0000 -1.0000 1336381 1579533225.00 151.5014 59.9954 32.0000 1.9980 1.9990 419.8992 420.1510 0.0377 -1.0000 -1.0000 1336630 1579533225.10 151.5014 59.9954 32.0000 1.9982 1.9992 419.8349 420.0868 0.0376 -1.0000 -1.0000 1336693 1579533225.20 151.4706 59.9954 32.0000 1.9982 1.9991 419.8728 420.1230 0.0374 -1.0000 -1.0000 1336771 1579533225.30 151.4706 59.9954 32.0000 1.9983 1.9993 419.8046 420.0550 0.0375 -1.0000 -1.0000 1336834 1579533225.40 151.4706 59.9954 32.0000 1.9989 1.9999 419.9370 420.1878 0.0374 -1.0000 -1.0000 1336912 1579533225.50 151.4706 59.9954 32.0000 1.9982 1.9991 419.8963 420.1482 0.0377 -1.0000 -1.0000 1337130 1579533225.60 151.4706 59.9954 32.0000 1.9983 1.9993 419.8875 420.1380 0.0375 -1.0000 -1.0000 1337193 1579533225.70 151.4773 59.9954 32.0000 1.9982 1.9992 419.8101 420.0612 0.0375 -1.0000 -1.0000 1337271 1579533225.80 151.5035 59.9954 32.0000 1.9986 1.9996 419.8547 420.1059 0.0375 -1.0000 -1.0000 1337334 1579533225.90 151.5035 59.9954 32.0000 1.9991 2.0001 419.8804 420.1318 0.0377 -1.0000 -1.0000 1337396 1579533226.00 151.5035 59.9954 32.0000 1.9980 1.9990 419.8435 420.0947 0.0374 -1.0000 -1.0000 1337677 1579533226.10 151.5035 59.9954 32.0000 1.9980 1.9990 419.8705 420.1209 0.0375 -1.0000 -1.0000 1337740 1579533226.20 151.5035 59.9954 32.0000 1.9979 1.9989 419.8074 420.0589 0.0375 -1.0000 -1.0000 1337803 1579533226.30 151.5129 59.9954 32.0000 1.9980 1.9990 419.8581 420.1086 0.0375 -1.0000 -1.0000 1337881 1579533226.40 151.5129 59.9954 32.0000 1.9983 1.9993 419.8206 420.0717 0.0375 -1.0000 -1.0000 1337943 1579533226.50 151.5129 59.9954 32.0000 1.9985 1.9995 419.9316 420.1822 0.0375 -1.0000 -1.0000 1338177 1579533226.60 151.5129 59.9954 32.0000 1.9978 1.9988 419.8726 420.1235 0.0375 -1.0000 -1.0000 1338256 1579533226.70 151.5129 59.9954 32.0000 1.9983 1.9992 419.8467 420.0977 0.0375 -1.0000 -1.0000 1338318 1579533226.80 151.5148 59.9954 32.0000 1.9985 1.9995 419.8937 420.1451 0.0375 -1.0000 -1.0000 1338381 1579533226.90 151.5164 59.9954 32.0000 1.9987 1.9997 419.8543 420.1056 0.0376 -1.0000 -1.0000 1338443 1579533227.00 151.5164 59.9954 32.0000 1.9987 1.9997 419.9252 420.1758 0.0375 -1.0000 -1.0000 1338693 1579533227.10 151.5164 59.9954 32.0000 1.9982 1.9992 419.8759 420.1273 0.0375 -1.0000 -1.0000 1338756 1579533227.20 151.5164 59.9954 32.0000 1.9983 1.9993 419.8965 420.1479 0.0376 -1.0000 -1.0000 1338834 1579533227.30 151.5164 59.9954 32.0000 1.9983 1.9993 419.8894 420.1420 0.0377 -1.0000 -1.0000 1338896 1579533227.40 151.5091 59.9954 32.0000 1.9980 1.9990 419.8578 420.1091 0.0375 -1.0000 -1.0000 1338959 1579533227.50 151.5091 59.9954 32.0000 1.9990 2.0000 419.9008 420.1514 0.0374 -1.0000 -1.0000 1339193 1579533227.60 151.5091 59.9954 32.0000 1.9982 1.9992 419.8523 420.1041 0.0376 -1.0000 -1.0000 1339256 1579533227.70 151.5091 59.9954 32.0000 1.9982 1.9991 419.8931 420.1435 0.0375 -1.0000 -1.0000 1339334 1579533227.80 151.5091 59.9954 32.0000 1.9985 1.9995 419.8837 420.1353 0.0376 -1.0000 -1.0000 1339396 1579533227.90 151.5160 59.9954 32.0000 1.9977 1.9987 419.8668 420.1186 0.0376 -1.0000 -1.0000 1339459 1579533228.00 151.5336 59.9954 32.0000 1.9976 1.9986 419.9518 420.2037 0.0376 -1.0000 -1.0000 1339927 1579533228.10 151.5336 59.9954 32.0000 1.9983 1.9993 419.8606 420.1129 0.0377 -1.0000 -1.0000 1339990 1579533228.20 151.5336 59.9954 32.0000 1.9986 1.9996 419.9137 420.1646 0.0375 -1.0000 -1.0000 1340053 1579533228.30 151.5336 59.9954 32.0000 1.9986 1.9995 419.8515 420.1024 0.0375 -1.0000 -1.0000 1340115 1579533228.40 151.5336 59.9954 32.0000 1.9977 1.9987 419.8092 420.0612 0.0377 -1.0000 -1.0000 1340177 1579533228.50 151.5057 59.9954 32.0000 1.9985 1.9995 419.8530 420.1046 0.0376 -1.0000 -1.0000 1340240 1579533228.60 151.5057 59.9954 32.0000 1.9981 1.9991 419.8095 420.0609 0.0376 -1.0000 -1.0000 1340318 1579533228.70 151.5057 59.9954 32.0000 1.9983 1.9992 419.8219 420.0729 0.0374 -1.0000 -1.0000 1340381 1579533228.80 151.5057 59.9954 32.0000 1.9979 1.9988 419.7909 420.0428 0.0376 -1.0000 -1.0000 1340443 1579533228.90 151.5057 59.9954 32.0000 1.9977 1.9987 419.8492 420.1005 0.0376 -1.0000 -1.0000 1340521 1579533229.00 151.5225 59.9954 32.0000 1.9985 1.9995 419.8767 420.1275 0.0374 -1.0000 -1.0000 1341209 1579533229.10 151.5225 59.9954 32.0000 1.9987 1.9997 419.9031 420.1552 0.0376 -1.0000 -1.0000 1341256 1579533229.20 151.5225 59.9954 32.0000 1.9979 1.9989 419.9037 420.1537 0.0374 -1.0000 -1.0000 1341334 1579533229.30 151.5225 59.9954 32.0000 1.9987 1.9996 419.8271 420.0776 0.0375 -1.0000 -1.0000 1341396 1579533229.40 151.5225 59.9954 32.0000 1.9984 1.9993 419.8517 420.1026 0.0375 -1.0000 -1.0000 1341474 1579533229.50 151.5225 59.9954 32.0000 1.9988 1.9998 419.8857 420.1368 0.0375 -1.0000 -1.0000 1341537 1579533229.60 151.5402 59.9954 32.0000 1.9982 1.9992 419.9104 420.1619 0.0377 -1.0000 -1.0000 1341600 1579533229.70 151.5402 59.9954 32.0000 1.9986 1.9996 419.8751 420.1262 0.0376 -1.0000 -1.0000 1341677 1579533229.80 151.5402 59.9954 32.0000 1.9985 1.9995 419.9082 420.1600 0.0376 -1.0000 -1.0000 1341740 1579533229.90 151.5402 59.9954 32.0000 1.9988 1.9998 419.8647 420.1147 0.0373 -1.0000 -1.0000 1341803 1579533230.00 151.5402 59.9954 32.0000 1.9989 1.9999 419.8217 420.0723 0.0375 -1.0000 -1.0000 1341865 1579533230.10 151.5076 59.9956 32.0000 1.9982 1.9991 419.9313 420.1825 0.0376 -1.0000 -1.0000 1341943 1579533230.20 151.5076 59.9956 32.0000 1.9984 1.9994 419.9112 420.1627 0.0376 -1.0000 -1.0000 1342006 1579533230.30 151.5076 59.9956 32.0000 1.9978 1.9988 419.9349 420.1863 0.0376 -1.0000 -1.0000 1342068 1579533230.40 151.5076 59.9956 32.0000 1.9983 1.9993 419.8845 420.1356 0.0375 -1.0000 -1.0000 1342130 1579533230.50 151.5076 59.9956 32.0000 1.9987 1.9996 419.8261 420.0769 0.0375 -1.0000 -1.0000 1342193 1579533230.60 151.4841 59.9956 32.0000 1.9982 1.9992 419.9452 420.1963 0.0376 -1.0000 -1.0000 1342271 1579533230.70 151.4606 59.9956 32.0000 1.9985 1.9995 419.8986 420.1509 0.0377 -1.0000 -1.0000 1342334 1579533230.80 151.4606 59.9956 32.0000 1.9984 1.9994 419.9231 420.1751 0.0376 -1.0000 -1.0000 1342396 1579533230.90 151.4606 59.9956 32.0000 1.9981 1.9991 419.8753 420.1262 0.0375 -1.0000 -1.0000 1342474 1579533231.00 151.4606 59.9956 32.0000 1.9981 1.9990 419.9345 420.1858 0.0376 -1.0000 -1.0000 1342537 1579533231.10 151.4606 59.9956 32.0000 1.9976 1.9986 419.8721 420.1237 0.0376 -1.0000 -1.0000 1342630 1579533231.20 151.5102 59.9956 32.0000 1.9978 1.9988 419.9105 420.1626 0.0377 -1.0000 -1.0000 1342709 1579533231.30 151.5102 59.9956 32.0000 1.9985 1.9995 419.9137 420.1645 0.0375 -1.0000 -1.0000 1342771 1579533231.40 151.5102 59.9956 32.0000 1.9977 1.9987 419.9116 420.1635 0.0377 -1.0000 -1.0000 1342849 1579533231.50 151.5102 59.9956 32.0000 1.9984 1.9994 419.9105 420.1621 0.0376 -1.0000 -1.0000 1342912 1579533231.60 151.5102 59.9956 32.0000 1.9984 1.9993 419.9160 420.1676 0.0375 -1.0000 -1.0000 1343130 1579533231.70 151.5042 59.9956 32.0000 1.9986 1.9996 419.8614 420.1123 0.0375 -1.0000 -1.0000 1343209 1579533231.80 151.5031 59.9956 32.0000 1.9988 1.9998 419.8543 420.1066 0.0377 -1.0000 -1.0000 1343271 1579533231.90 151.5031 59.9956 32.0000 1.9984 1.9994 419.9154 420.1673 0.0377 -1.0000 -1.0000 1343334 1579533232.00 151.5031 59.9956 32.0000 1.9984 1.9994 419.8327 420.0848 0.0377 -1.0000 -1.0000 1343412 1579533232.10 151.5031 59.9956 32.0000 1.9983 1.9992 419.9646 420.2166 0.0376 -1.0000 -1.0000 1343881 1579533232.20 151.5031 59.9956 32.0000 1.9986 1.9995 419.9321 420.1836 0.0375 -1.0000 -1.0000 1343943 1579533232.30 151.5158 59.9956 32.0000 1.9987 1.9997 419.8813 420.1324 0.0375 -1.0000 -1.0000 1344021 1579533232.40 151.5170 59.9956 32.0000 1.9983 1.9993 419.9592 420.2118 0.0377 -1.0000 -1.0000 1344084 1579533232.50 151.5170 59.9956 32.0000 1.9982 1.9992 419.9190 420.1699 0.0376 -1.0000 -1.0000 1344146 1579533232.60 151.5170 59.9956 32.0000 1.9981 1.9991 419.9053 420.1570 0.0376 -1.0000 -1.0000 1344380 1579533232.70 151.5170 59.9956 32.0000 1.9983 1.9993 419.9167 420.1679 0.0375 -1.0000 -1.0000 1344443 1579533232.80 151.5197 59.9956 32.0000 1.9981 1.9991 419.8876 420.1385 0.0374 -1.0000 -1.0000 1344506 1579533232.90 151.5348 59.9956 32.0000 1.9986 1.9996 419.8520 420.1026 0.0375 -1.0000 -1.0000 1344584 1579533233.00 151.5348 59.9956 32.0000 1.9984 1.9994 419.8265 420.0771 0.0375 -1.0000 -1.0000 1344646 1579533233.10 151.5348 59.9956 32.0000 1.9985 1.9995 419.8479 420.0991 0.0376 -1.0000 -1.0000 1344896 1579533233.20 151.5348 59.9956 32.0000 1.9980 1.9990 419.8925 420.1438 0.0375 -1.0000 -1.0000 1344959 1579533233.30 151.5348 59.9956 32.0000 1.9977 1.9986 419.8672 420.1187 0.0376 -1.0000 -1.0000 1345021 1579533233.40 151.4824 59.9956 32.0000 1.9980 1.9990 419.8930 420.1445 0.0376 -1.0000 -1.0000 1345099 1579533233.50 151.4818 59.9956 32.0000 1.9979 1.9988 419.9453 420.1970 0.0376 -1.0000 -1.0000 1345162 1579533233.60 151.4818 59.9956 32.0000 1.9981 1.9991 419.8496 420.0998 0.0374 -1.0000 -1.0000 1345381 1579533233.70 151.4818 59.9956 32.0000 1.9986 1.9996 419.8434 420.0942 0.0375 -1.0000 -1.0000 1345459 1579533233.80 151.4818 59.9956 32.0000 1.9986 1.9996 419.8534 420.1051 0.0376 -1.0000 -1.0000 1345521 1579533233.90 151.4951 59.9956 32.0000 1.9984 1.9993 419.8638 420.1147 0.0375 -1.0000 -1.0000 1345584 1579533234.00 151.5163 59.9956 32.0000 1.9985 1.9994 419.8812 420.1320 0.0374 -1.0000 -1.0000 1345662 1579533234.10 151.5163 59.9956 32.0000 1.9985 1.9994 419.9146 420.1649 0.0374 -1.0000 -1.0000 1345881 1579533234.20 151.5163 59.9956 32.0000 1.9982 1.9991 419.9150 420.1657 0.0375 -1.0000 -1.0000 1345943 1579533234.30 151.5163 59.9956 32.0000 1.9977 1.9986 419.8954 420.1465 0.0375 -1.0000 -1.0000 1346021 1579533234.40 151.5163 59.9956 32.0000 1.9981 1.9991 419.9218 420.1727 0.0375 -1.0000 -1.0000 1346084 1579533234.50 151.4888 59.9956 32.0000 1.9982 1.9992 419.8714 420.1226 0.0376 -1.0000 -1.0000 1346146 1579533234.60 151.4888 59.9956 32.0000 1.9982 1.9992 419.8167 420.0682 0.0376 -1.0000 -1.0000 1346209 1579533234.70 151.4888 59.9956 32.0000 1.9980 1.9989 419.8812 420.1328 0.0376 -1.0000 -1.0000 1346396 1579533234.80 151.4888 59.9956 32.0000 1.9983 1.9993 419.9084 420.1589 0.0375 -1.0000 -1.0000 1346459 1579533234.90 151.4888 59.9956 32.0000 1.9980 1.9990 419.8438 420.0948 0.0375 -1.0000 -1.0000 1346521 1579533235.00 151.4888 59.9956 32.0000 1.9980 1.9990 419.8831 420.1344 0.0376 -1.0000 -1.0000 1346584 1579533235.10 151.5192 59.9957 32.0000 1.9978 1.9988 419.8927 420.1442 0.0376 -1.0000 -1.0000 1346646 1579533235.20 151.5192 59.9957 32.0000 1.9989 1.9999 419.8868 420.1382 0.0376 -1.0000 -1.0000 1347646 1579533235.30 151.5192 59.9957 32.0000 1.9986 1.9996 419.9138 420.1653 0.0376 -1.0000 -1.0000 1347709 1579533235.40 151.5192 59.9957 32.0000 1.9980 1.9990 419.9037 420.1538 0.0374 -1.0000 -1.0000 1347787 1579533235.50 151.5192 59.9957 32.0000 1.9979 1.9989 419.8814 420.1332 0.0377 -1.0000 -1.0000 1347850 1579533235.60 151.5010 59.9957 32.0000 1.9979 1.9989 419.8355 420.0868 0.0375 -1.0000 -1.0000 1347912 1579533235.70 151.5010 59.9957 32.0000 1.9983 1.9993 419.8817 420.1312 0.0373 -1.0000 -1.0000 1347990 1579533235.80 151.5010 59.9957 32.0000 1.9987 1.9996 419.8830 420.1339 0.0375 -1.0000 -1.0000 1348053 1579533235.90 151.5010 59.9957 32.0000 1.9981 1.9990 419.9035 420.1543 0.0374 -1.0000 -1.0000 1348115 1579533236.00 151.5010 59.9957 32.0000 1.9984 1.9994 419.8394 420.0908 0.0376 -1.0000 -1.0000 1348193 1579533236.10 151.5010 59.9957 32.0000 1.9981 1.9991 419.8658 420.1168 0.0375 -1.0000 -1.0000 1348256 1579533236.20 151.4868 59.9957 32.0000 1.9980 1.9990 419.9023 420.1538 0.0377 -1.0000 -1.0000 1348318 1579533236.30 151.4868 59.9957 32.0000 1.9978 1.9988 419.9021 420.1522 0.0374 -1.0000 -1.0000 1348380 1579533236.40 151.4868 59.9957 32.0000 1.9978 1.9988 419.8602 420.1121 0.0376 -1.0000 -1.0000 1348443 1579533236.50 151.4868 59.9957 32.0000 1.9978 1.9988 419.7971 420.0482 0.0375 -1.0000 -1.0000 1348506 1579533236.60 151.4868 59.9957 32.0000 1.9982 1.9992 419.9218 420.1732 0.0376 -1.0000 -1.0000 1348584 1579533236.70 151.5004 59.9957 32.0000 1.9979 1.9989 419.8330 420.0846 0.0375 -1.0000 -1.0000 1348646 1579533236.80 151.5013 59.9957 32.0000 1.9977 1.9987 419.8452 420.0948 0.0373 -1.0000 -1.0000 1348709 1579533236.90 151.5013 59.9957 32.0000 1.9981 1.9991 419.8295 420.0795 0.0374 -1.0000 -1.0000 1348787 1579533237.00 151.5013 59.9957 32.0000 1.9988 1.9998 419.8829 420.1341 0.0375 -1.0000 -1.0000 1348849 1579533237.10 151.5013 59.9957 32.0000 1.9979 1.9989 419.8941 420.1459 0.0376 -1.0000 -1.0000 1348912 1579533237.20 151.5013 59.9957 32.0000 1.9988 1.9998 419.8607 420.1123 0.0377 -1.0000 -1.0000 1348974 1579533237.30 151.5013 59.9957 32.0000 1.9975 1.9985 419.9063 420.1582 0.0376 -1.0000 -1.0000 1349037 1579533237.40 151.5013 59.9957 32.0000 1.9980 1.9990 419.9065 420.1576 0.0375 -1.0000 -1.0000 1349115 1579533237.50 151.5013 59.9957 32.0000 1.9982 1.9992 419.9253 420.1762 0.0375 -1.0000 -1.0000 1349177 1579533237.60 151.5013 59.9957 32.0000 1.9983 1.9993 419.9073 420.1584 0.0374 -1.0000 -1.0000 1349240 1579533237.70 151.5013 59.9957 32.0000 1.9987 1.9996 419.8865 420.1372 0.0374 -1.0000 -1.0000 1349427 1579533237.80 151.4532 59.9957 32.0000 1.9980 1.9990 419.8767 420.1275 0.0375 -1.0000 -1.0000 1349490 1579533237.90 151.4532 59.9957 32.0000 1.9978 1.9988 419.8814 420.1323 0.0374 -1.0000 -1.0000 1349553 1579533238.00 151.4532 59.9957 32.0000 1.9979 1.9989 419.9094 420.1610 0.0377 -1.0000 -1.0000 1349630 1579533238.10 151.4532 59.9957 32.0000 1.9983 1.9992 419.8423 420.0930 0.0375 -1.0000 -1.0000 1349693 1579533238.20 151.4532 59.9957 32.0000 1.9982 1.9992 419.8910 420.1415 0.0374 -1.0000 -1.0000 1350178 1579533238.30 151.4532 59.9957 32.0000 1.9983 1.9993 419.8540 420.1044 0.0374 -1.0000 -1.0000 1350240 1579533238.40 151.4532 59.9957 32.0000 1.9985 1.9995 419.9441 420.1948 0.0374 -1.0000 -1.0000 1350302 1579533238.50 151.4681 59.9957 32.0000 1.9984 1.9994 419.9221 420.1723 0.0375 -1.0000 -1.0000 1350365 1579533238.60 151.4681 59.9957 32.0000 1.9988 1.9998 419.9385 420.1900 0.0376 -1.0000 -1.0000 1350443 1579533238.70 151.4681 59.9957 32.0000 1.9979 1.9989 419.9614 420.2120 0.0374 -1.0000 -1.0000 1350630 1579533238.80 151.4681 59.9957 32.0000 1.9977 1.9987 419.8564 420.1069 0.0374 -1.0000 -1.0000 1350693 1579533238.90 151.4681 59.9957 32.0000 1.9987 1.9997 419.9126 420.1631 0.0375 -1.0000 -1.0000 1350756 1579533239.00 151.4919 59.9957 32.0000 1.9983 1.9993 419.9036 420.1545 0.0375 -1.0000 -1.0000 1350818 1579533239.10 151.5162 59.9957 32.0000 1.9982 1.9992 419.9021 420.1524 0.0374 -1.0000 -1.0000 1350880 1579533239.20 151.5162 59.9957 32.0000 1.9989 1.9999 419.9495 420.1999 0.0374 -1.0000 -1.0000 1351130 1579533239.30 151.5162 59.9957 32.0000 1.9983 1.9993 419.9906 420.2421 0.0376 -1.0000 -1.0000 1351193 1579533239.40 151.5162 59.9957 32.0000 1.9984 1.9993 419.9923 420.2429 0.0375 -1.0000 -1.0000 1351271 1579533239.50 151.5162 59.9957 32.0000 1.9981 1.9991 419.8901 420.1419 0.0377 -1.0000 -1.0000 1351334 1579533239.60 151.4778 59.9952 32.0000 1.9986 1.9996 419.8796 420.1304 0.0374 -1.0000 -1.0000 1351396 1579533239.70 151.4681 59.9951 32.0000 1.9982 1.9992 419.8258 420.0765 0.0375 -1.0000 -1.0000 1351459 1579533239.80 151.4681 59.9951 32.0000 1.9983 1.9993 419.9035 420.1549 0.0375 -1.0000 -1.0000 1351521 1579533239.90 151.4681 59.9951 32.0000 1.9980 1.9990 419.9151 420.1671 0.0377 -1.0000 -1.0000 1351600 1579533240.00 151.4681 59.9951 32.0000 1.9981 1.9991 419.8526 420.1026 0.0374 -1.0000 -1.0000 1351678 1579533240.10 151.4681 59.9951 32.0000 1.9979 1.9988 420.0006 420.2512 0.0375 -1.0000 -1.0000 1351724 1579533240.20 151.4681 59.9951 32.0000 1.9978 1.9988 419.9203 420.1716 0.0375 -1.0000 -1.0000 1351803 1579533240.30 151.4726 59.9951 32.0000 1.9982 1.9992 419.8489 420.0996 0.0375 -1.0000 -1.0000 1351927 1579533240.40 151.4777 59.9951 32.0000 1.9979 1.9989 419.9549 420.2065 0.0375 -1.0000 -1.0000 1351990 1579533240.50 151.4777 59.9951 32.0000 1.9981 1.9991 419.9378 420.1878 0.0373 -1.0000 -1.0000 1352053 1579533240.60 151.4777 59.9951 32.0000 1.9976 1.9986 419.9261 420.1766 0.0375 -1.0000 -1.0000 1352130 1579533240.70 151.4777 59.9951 32.0000 1.9988 1.9998 419.9323 420.1832 0.0375 -1.0000 -1.0000 1352193 1579533240.80 151.4777 59.9951 32.0000 1.9980 1.9990 419.9300 420.1806 0.0374 -1.0000 -1.0000 1352630 1579533240.90 151.4776 59.9951 32.0000 1.9985 1.9995 419.8656 420.1163 0.0375 -1.0000 -1.0000 1352709 1579533241.00 151.4770 59.9951 32.0000 1.9975 1.9985 419.8960 420.1464 0.0374 -1.0000 -1.0000 1352771 1579533241.10 151.4770 59.9951 32.0000 1.9974 1.9984 419.9198 420.1714 0.0376 -1.0000 -1.0000 1352834 1579533241.20 151.4770 59.9951 32.0000 1.9981 1.9991 419.8668 420.1172 0.0375 -1.0000 -1.0000 1352912 1579533241.30 151.4770 59.9951 32.0000 1.9978 1.9988 419.9293 420.1812 0.0376 -1.0000 -1.0000 1352974 1579533241.40 151.4770 59.9951 32.0000 1.9979 1.9988 419.9704 420.2205 0.0374 -1.0000 -1.0000 1353052 1579533241.50 151.4773 59.9951 32.0000 1.9980 1.9990 419.9265 420.1778 0.0375 -1.0000 -1.0000 1353115 1579533241.60 151.4773 59.9951 32.0000 1.9980 1.9990 419.9196 420.1701 0.0374 -1.0000 -1.0000 1353177 1579533241.70 151.4773 59.9951 32.0000 1.9976 1.9985 419.8901 420.1404 0.0374 -1.0000 -1.0000 1353240 1579533241.80 151.4773 59.9951 32.0000 1.9974 1.9983 419.9015 420.1515 0.0374 -1.0000 -1.0000 1353521 1579533241.90 151.4773 59.9951 32.0000 1.9984 1.9994 419.8976 420.1478 0.0374 -1.0000 -1.0000 1353584 1579533242.00 151.4773 59.9951 32.0000 1.9977 1.9986 419.8107 420.0620 0.0376 -1.0000 -1.0000 1353662 1579533242.10 151.4965 59.9951 32.0000 1.9972 1.9982 419.8651 420.1164 0.0375 -1.0000 -1.0000 1353724 1579533242.20 151.4965 59.9951 32.0000 1.9980 1.9990 419.9174 420.1686 0.0376 -1.0000 -1.0000 1353787 1579533242.30 151.4965 59.9951 32.0000 1.9984 1.9994 419.8982 420.1488 0.0375 -1.0000 -1.0000 1354130 1579533242.40 151.4965 59.9951 32.0000 1.9981 1.9990 419.9110 420.1619 0.0375 -1.0000 -1.0000 1354193 1579533242.50 151.4965 59.9951 32.0000 1.9983 1.9993 419.9079 420.1588 0.0375 -1.0000 -1.0000 1354256 1579533242.60 151.5030 59.9951 32.0000 1.9990 2.0000 419.8133 420.0649 0.0375 -1.0000 -1.0000 1354318 1579533242.70 151.5329 59.9951 32.0000 1.9979 1.9989 419.8656 420.1160 0.0375 -1.0000 -1.0000 1354396 1579533242.80 151.5329 59.9951 32.0000 1.9985 1.9995 419.9631 420.2135 0.0374 -1.0000 -1.0000 1354677 1579533242.90 151.5329 59.9951 32.0000 1.9977 1.9987 419.8891 420.1402 0.0375 -1.0000 -1.0000 1354740 1579533243.00 151.5329 59.9951 32.0000 1.9989 1.9998 419.9101 420.1613 0.0376 -1.0000 -1.0000 1354802 1579533243.10 151.5329 59.9951 32.0000 1.9984 1.9994 419.9460 420.1967 0.0374 -1.0000 -1.0000 1354865 1579533243.20 151.5119 59.9951 32.0000 1.9985 1.9995 419.9656 420.2157 0.0374 -1.0000 -1.0000 1354943 1579533243.30 151.5119 59.9951 32.0000 1.9968 1.9978 419.8678 420.1184 0.0374 -1.0000 -1.0000 1355005 1579533243.40 151.5119 59.9951 32.0000 1.9980 1.9990 419.9341 420.1847 0.0375 -1.0000 -1.0000 1355193 1579533243.50 151.5119 59.9951 32.0000 1.9983 1.9993 420.0011 420.2525 0.0375 -1.0000 -1.0000 1355255 1579533243.60 151.5119 59.9951 32.0000 1.9977 1.9987 419.9438 420.1944 0.0375 -1.0000 -1.0000 1355318 1579533243.70 151.4891 59.9951 32.0000 1.9980 1.9990 419.8797 420.1305 0.0375 -1.0000 -1.0000 1355396 1579533243.80 151.4855 59.9951 32.0000 1.9979 1.9989 419.9171 420.1688 0.0375 -1.0000 -1.0000 1355459 1579533243.90 151.4855 59.9951 32.0000 1.9985 1.9994 419.9297 420.1799 0.0374 -1.0000 -1.0000 1355646 1579533244.00 151.4855 59.9951 32.0000 1.9986 1.9995 419.8916 420.1424 0.0375 -1.0000 -1.0000 1355709 1579533244.10 151.4855 59.9951 32.0000 1.9980 1.9990 419.9723 420.2228 0.0374 -1.0000 -1.0000 1355771 1579533244.20 151.4855 59.9951 32.0000 1.9975 1.9985 419.9113 420.1611 0.0373 -1.0000 -1.0000 1355834 1579533244.30 151.4681 59.9951 32.0000 1.9983 1.9993 419.8652 420.1150 0.0374 -1.0000 -1.0000 1355912 1579533244.40 151.4681 59.9951 32.0000 1.9976 1.9985 419.8809 420.1303 0.0374 -1.0000 -1.0000 1356146 1579533244.50 151.4681 59.9951 32.0000 1.9973 1.9983 419.8900 420.1396 0.0373 -1.0000 -1.0000 1356209 1579533244.60 151.4681 59.9951 32.0000 1.9981 1.9991 419.9422 420.1926 0.0374 -1.0000 -1.0000 1356271 1579533244.70 151.4681 59.9951 32.0000 1.9975 1.9985 419.8988 420.1488 0.0374 -1.0000 -1.0000 1356334 1579533244.80 151.4802 59.9945 32.0000 1.9977 1.9987 419.8477 420.0979 0.0374 -1.0000 -1.0000 1356396 1579533244.90 151.4835 59.9944 32.0000 1.9975 1.9985 419.8261 420.0767 0.0375 -1.0000 -1.0000 1356693 1579533245.00 151.4835 59.9944 32.0000 1.9979 1.9989 419.9210 420.1723 0.0375 -1.0000 -1.0000 1356755 1579533245.10 151.4835 59.9944 32.0000 1.9978 1.9988 419.9623 420.2131 0.0375 -1.0000 -1.0000 1356818 1579533245.20 151.4835 59.9944 32.0000 1.9974 1.9984 419.9078 420.1580 0.0374 -1.0000 -1.0000 1356880 1579533245.30 151.4835 59.9944 32.0000 1.9986 1.9995 419.8983 420.1493 0.0375 -1.0000 -1.0000 1356943 1579533245.40 151.4807 59.9944 32.0000 1.9977 1.9987 419.9841 420.2349 0.0375 -1.0000 -1.0000 1357130 1579533245.50 151.4762 59.9944 32.0000 1.9981 1.9991 419.9005 420.1505 0.0374 -1.0000 -1.0000 1357193 1579533245.60 151.4762 59.9944 32.0000 1.9970 1.9980 419.8089 420.0589 0.0374 -1.0000 -1.0000 1357255 1579533245.70 151.4762 59.9944 32.0000 1.9974 1.9984 419.9160 420.1677 0.0377 -1.0000 -1.0000 1357334 1579533245.80 151.4762 59.9944 32.0000 1.9976 1.9986 419.8553 420.1060 0.0375 -1.0000 -1.0000 1357396 1579533245.90 151.4762 59.9944 32.0000 1.9986 1.9996 419.8990 420.1501 0.0375 -1.0000 -1.0000 1357678 1579533246.00 151.4553 59.9944 32.0000 1.9977 1.9987 419.9014 420.1520 0.0374 -1.0000 -1.0000 1357755 1579533246.10 151.4553 59.9944 32.0000 1.9977 1.9987 419.8485 420.0993 0.0375 -1.0000 -1.0000 1357818 1579533246.20 151.4553 59.9944 32.0000 1.9984 1.9993 419.8053 420.0557 0.0374 -1.0000 -1.0000 1357881 1579533246.30 151.4553 59.9944 32.0000 1.9980 1.9990 419.8259 420.0761 0.0374 -1.0000 -1.0000 1357959 1579533246.40 151.4553 59.9944 32.0000 1.9976 1.9985 419.8798 420.1295 0.0374 -1.0000 -1.0000 1358380 1579533246.50 151.4612 59.9944 32.0000 1.9981 1.9991 419.9100 420.1606 0.0374 -1.0000 -1.0000 1358443 1579533246.60 151.4625 59.9944 32.0000 1.9979 1.9989 419.8833 420.1343 0.0375 -1.0000 -1.0000 1358521 1579533246.70 151.4625 59.9944 32.0000 1.9982 1.9992 419.9153 420.1655 0.0374 -1.0000 -1.0000 1358584 1579533246.80 151.4625 59.9944 32.0000 1.9979 1.9989 419.8389 420.0887 0.0373 -1.0000 -1.0000 1358646 1579533246.90 151.4625 59.9944 32.0000 1.9983 1.9992 419.8342 420.0851 0.0375 -1.0000 -1.0000 1358896 1579533247.00 151.4625 59.9944 32.0000 1.9987 1.9997 419.9578 420.2098 0.0377 -1.0000 -1.0000 1358959 1579533247.10 151.4625 59.9944 32.0000 1.9976 1.9986 419.8686 420.1195 0.0374 -1.0000 -1.0000 1359021 1579533247.20 151.4625 59.9944 32.0000 1.9980 1.9990 419.8602 420.1104 0.0374 -1.0000 -1.0000 1359084 1579533247.30 151.4867 59.9944 32.0000 1.9979 1.9989 419.9069 420.1576 0.0374 -1.0000 -1.0000 1359146 1579533247.40 151.4867 59.9944 32.0000 1.9978 1.9988 419.8566 420.1073 0.0375 -1.0000 -1.0000 1359224 1579533247.50 151.4867 59.9944 32.0000 1.9984 1.9993 419.8839 420.1338 0.0373 -1.0000 -1.0000 1359396 1579533247.60 151.4867 59.9944 32.0000 1.9981 1.9991 419.8913 420.1415 0.0374 -1.0000 -1.0000 1359459 1579533247.70 151.4867 59.9944 32.0000 1.9975 1.9985 419.9259 420.1767 0.0375 -1.0000 -1.0000 1359537 1579533247.80 151.4751 59.9944 32.0000 1.9982 1.9992 419.8592 420.1087 0.0373 -1.0000 -1.0000 1359599 1579533247.90 151.4738 59.9944 32.0000 1.9982 1.9992 419.8494 420.0994 0.0374 -1.0000 -1.0000 1359662 1579533248.00 151.4738 59.9944 32.0000 1.9975 1.9984 419.9564 420.2073 0.0375 -1.0000 -1.0000 1400537 1579533248.10 151.4738 59.9944 32.0000 1.9973 1.9983 419.8277 420.0787 0.0375 -1.0000 -1.0000 1400599 1579533248.20 151.4738 59.9944 32.0000 1.9985 1.9995 419.8466 420.0969 0.0374 -1.0000 -1.0000 1400662 1579533248.30 151.4738 59.9944 32.0000 1.9990 1.9999 419.9349 420.1853 0.0374 -1.0000 -1.0000 1400740 1579533248.40 151.5026 59.9944 32.0000 1.9987 1.9997 419.9047 420.1557 0.0375 -1.0000 -1.0000 1400802 1579533248.50 151.5026 59.9944 32.0000 1.9992 2.0002 419.8657 420.1166 0.0375 -1.0000 -1.0000 1400865 1579533248.60 151.5026 59.9944 32.0000 1.9977 1.9987 419.8392 420.0901 0.0375 -1.0000 -1.0000 1400943 1579533248.70 151.5026 59.9944 32.0000 1.9979 1.9989 419.8635 420.1133 0.0373 -1.0000 -1.0000 1401005 1579533248.80 151.5026 59.9944 32.0000 1.9980 1.9989 420.0142 420.2638 0.0373 -1.0000 -1.0000 1401068 1579533248.90 151.5026 59.9944 32.0000 1.9988 1.9998 419.9764 420.2277 0.0376 -1.0000 -1.0000 1401131 1579533249.00 151.5408 59.9944 32.0000 1.9985 1.9995 419.9176 420.1688 0.0375 -1.0000 -1.0000 1401193 1579533249.10 151.5408 59.9944 32.0000 1.9983 1.9993 419.8826 420.1335 0.0374 -1.0000 -1.0000 1401255 1579533249.20 151.5408 59.9944 32.0000 1.9985 1.9995 419.9791 420.2291 0.0374 -1.0000 -1.0000 1401334 1579533249.30 151.5408 59.9944 32.0000 1.9988 1.9998 419.9284 420.1789 0.0374 -1.0000 -1.0000 1401396 1579533249.40 151.5408 59.9944 32.0000 1.9990 1.9999 419.9386 420.1900 0.0375 -1.0000 -1.0000 1401474 1579533249.50 151.5408 59.9944 32.0000 1.9984 1.9993 419.9296 420.1802 0.0374 -1.0000 -1.0000 1401537 1579533249.60 151.5198 59.9944 32.0000 1.9983 1.9993 419.8220 420.0731 0.0375 -1.0000 -1.0000 1401599 1579533249.70 151.5198 59.9944 32.0000 1.9987 1.9997 419.9864 420.2371 0.0375 -1.0000 -1.0000 1401662 1579533249.80 151.5198 59.9944 32.0000 1.9983 1.9993 419.9270 420.1787 0.0376 -1.0000 -1.0000 1401724 1579533249.90 151.5198 59.9944 32.0000 1.9987 1.9997 419.8546 420.1056 0.0375 -1.0000 -1.0000 1401802 1579533250.00 151.5198 59.9944 32.0000 1.9988 1.9997 419.9170 420.1678 0.0375 -1.0000 -1.0000 1401927 1579533250.10 151.5152 59.9946 32.0000 1.9986 1.9996 419.8702 420.1206 0.0374 -1.0000 -1.0000 1401990 1579533250.20 151.5149 59.9946 32.0000 1.9984 1.9994 419.8844 420.1346 0.0374 -1.0000 -1.0000 1402052 1579533250.30 151.5149 59.9946 32.0000 1.9981 1.9991 419.9114 420.1622 0.0375 -1.0000 -1.0000 1402130 1579533250.40 151.5149 59.9946 32.0000 1.9986 1.9996 419.9318 420.1829 0.0375 -1.0000 -1.0000 1402193 1579533250.50 151.5149 59.9946 32.0000 1.9988 1.9998 419.8812 420.1330 0.0376 -1.0000 -1.0000 1402630 1579533250.60 151.5149 59.9946 32.0000 1.9990 2.0000 419.8828 420.1334 0.0374 -1.0000 -1.0000 1402693 1579533250.70 151.5149 59.9946 32.0000 1.9987 1.9997 419.9427 420.1939 0.0376 -1.0000 -1.0000 1402755 1579533250.80 151.5149 59.9946 32.0000 1.9982 1.9992 419.9377 420.1874 0.0372 -1.0000 -1.0000 1402818 1579533250.90 151.5170 59.9946 32.0000 1.9982 1.9992 419.9220 420.1725 0.0374 -1.0000 -1.0000 1402896 1579533251.00 151.5170 59.9946 32.0000 1.9986 1.9996 419.8409 420.0918 0.0375 -1.0000 -1.0000 1402959 1579533251.10 151.5170 59.9946 32.0000 1.9985 1.9995 419.9386 420.1888 0.0374 -1.0000 -1.0000 1403099 1579533251.20 151.5170 59.9946 32.0000 1.9981 1.9991 419.8672 420.1184 0.0376 -1.0000 -1.0000 1403177 1579533251.30 151.5170 59.9946 32.0000 1.9982 1.9992 419.9109 420.1623 0.0375 -1.0000 -1.0000 1403240 1579533251.40 151.5493 59.9946 32.0000 1.9983 1.9993 419.9722 420.2227 0.0374 -1.0000 -1.0000 1403302 1579533251.50 151.5527 59.9946 32.0000 1.9986 1.9996 419.8828 420.1340 0.0376 -1.0000 -1.0000 1403365 1579533251.60 151.5527 59.9946 32.0000 1.9989 1.9999 419.9197 420.1712 0.0376 -1.0000 -1.0000 1403693 1579533251.70 151.5527 59.9946 32.0000 1.9986 1.9996 419.8689 420.1202 0.0376 -1.0000 -1.0000 1403771 1579533251.80 151.5527 59.9946 32.0000 1.9986 1.9996 419.8875 420.1374 0.0374 -1.0000 -1.0000 1403834 1579533251.90 151.5527 59.9946 32.0000 1.9990 2.0000 419.8994 420.1500 0.0374 -1.0000 -1.0000 1403896 1579533252.00 151.5527 59.9946 32.0000 1.9980 1.9990 419.8191 420.0698 0.0375 -1.0000 -1.0000 1403974 1579533252.10 151.5063 59.9946 32.0000 1.9983 1.9993 419.9127 420.1635 0.0375 -1.0000 -1.0000 1404146 1579533252.20 151.5039 59.9946 32.0000 1.9984 1.9994 419.8692 420.1199 0.0375 -1.0000 -1.0000 1404209 1579533252.30 151.5039 59.9946 32.0000 1.9988 1.9998 419.9036 420.1545 0.0375 -1.0000 -1.0000 1404287 1579533252.40 151.5039 59.9946 32.0000 1.9978 1.9988 419.9037 420.1547 0.0375 -1.0000 -1.0000 1404365 1579533252.50 151.5039 59.9946 32.0000 1.9982 1.9992 419.8594 420.1097 0.0374 -1.0000 -1.0000 1404427 1579533252.60 151.5039 59.9946 32.0000 1.9982 1.9992 419.8519 420.1034 0.0376 -1.0000 -1.0000 1404615 1579533252.70 151.5173 59.9946 32.0000 1.9985 1.9995 419.8825 420.1333 0.0375 -1.0000 -1.0000 1404677 1579533252.80 151.5173 59.9946 32.0000 1.9976 1.9986 419.9478 420.1983 0.0374 -1.0000 -1.0000 1404740 1579533252.90 151.5173 59.9946 32.0000 1.9981 1.9990 419.8961 420.1464 0.0374 -1.0000 -1.0000 1404818 1579533253.00 151.5173 59.9946 32.0000 1.9982 1.9991 419.8626 420.1138 0.0375 -1.0000 -1.0000 1404880 1579533253.10 151.5173 59.9946 32.0000 1.9982 1.9992 419.8312 420.0820 0.0375 -1.0000 -1.0000 1405115 1579533253.20 151.4685 59.9946 32.0000 1.9983 1.9993 419.8706 420.1207 0.0374 -1.0000 -1.0000 1405177 1579533253.30 151.4685 59.9946 32.0000 1.9977 1.9987 419.8876 420.1380 0.0375 -1.0000 -1.0000 1405240 1579533253.40 151.4685 59.9946 32.0000 1.9983 1.9993 419.8571 420.1082 0.0375 -1.0000 -1.0000 1405318 1579533253.50 151.4685 59.9946 32.0000 1.9978 1.9988 419.8866 420.1379 0.0376 -1.0000 -1.0000 1405380 1579533253.60 151.4685 59.9946 32.0000 1.9976 1.9985 419.8593 420.1102 0.0375 -1.0000 -1.0000 1405443 1579533253.70 151.4685 59.9946 32.0000 1.9983 1.9993 419.8806 420.1315 0.0375 -1.0000 -1.0000 1405521 1579533253.80 151.4685 59.9946 32.0000 1.9984 1.9994 419.8894 420.1402 0.0375 -1.0000 -1.0000 1405584 1579533253.90 151.4595 59.9946 32.0000 1.9987 1.9997 419.9184 420.1698 0.0376 -1.0000 -1.0000 1405646 1579533254.00 151.4578 59.9946 32.0000 1.9978 1.9988 419.8700 420.1205 0.0374 -1.0000 -1.0000 1405724 1579533254.10 151.4578 59.9946 32.0000 1.9978 1.9988 419.9681 420.2188 0.0374 -1.0000 -1.0000 1406115 1579533254.20 151.4578 59.9946 32.0000 1.9975 1.9985 419.8303 420.0808 0.0375 -1.0000 -1.0000 1406178 1579533254.30 151.4578 59.9946 32.0000 1.9981 1.9991 419.8877 420.1382 0.0373 -1.0000 -1.0000 1406240 1579533254.40 151.4611 59.9946 32.0000 1.9983 1.9993 419.7703 420.0222 0.0377 -1.0000 -1.0000 1406302 1579533254.50 151.5031 59.9946 32.0000 1.9983 1.9993 419.8912 420.1429 0.0375 -1.0000 -1.0000 1406365 1579533254.60 151.5031 59.9946 32.0000 1.9987 1.9996 419.9273 420.1785 0.0376 -1.0000 -1.0000 1406443 1579533254.70 151.5031 59.9946 32.0000 1.9990 2.0000 419.8752 420.1247 0.0373 -1.0000 -1.0000 1406505 1579533254.80 151.5031 59.9946 32.0000 1.9983 1.9992 419.8793 420.1296 0.0375 -1.0000 -1.0000 1406568 1579533254.90 151.5031 59.9946 32.0000 1.9985 1.9995 419.8307 420.0816 0.0375 -1.0000 -1.0000 1406646 1579533255.00 151.5249 59.9947 32.0000 1.9983 1.9992 419.9628 420.2141 0.0375 -1.0000 -1.0000 1406709 1579533255.10 151.5249 59.9947 32.0000 1.9987 1.9997 419.8724 420.1229 0.0375 -1.0000 -1.0000 1406771 1579533255.20 151.5249 59.9947 32.0000 1.9982 1.9992 419.9025 420.1537 0.0376 -1.0000 -1.0000 1407365 1579533255.30 151.5249 59.9947 32.0000 1.9982 1.9992 419.8436 420.0950 0.0375 -1.0000 -1.0000 1407427 1579533255.40 151.5249 59.9947 32.0000 1.9982 1.9991 419.8770 420.1274 0.0374 -1.0000 -1.0000 1407490 1579533255.50 151.5253 59.9947 32.0000 1.9986 1.9995 419.8520 420.1024 0.0375 -1.0000 -1.0000 1407568 1579533255.60 151.5256 59.9947 32.0000 1.9986 1.9996 419.9180 420.1689 0.0375 -1.0000 -1.0000 1407630 1579533255.70 151.5256 59.9947 32.0000 1.9985 1.9995 419.9877 420.2388 0.0375 -1.0000 -1.0000 1407709 1579533255.80 151.5256 59.9947 32.0000 1.9982 1.9992 419.8922 420.1434 0.0375 -1.0000 -1.0000 1407771 1579533255.90 151.5256 59.9947 32.0000 1.9982 1.9992 419.9412 420.1914 0.0374 -1.0000 -1.0000 1407834 1579533256.00 151.5256 59.9947 32.0000 1.9985 1.9995 419.9049 420.1561 0.0376 -1.0000 -1.0000 1407912 1579533256.10 151.5343 59.9947 32.0000 1.9981 1.9991 419.8998 420.1499 0.0373 -1.0000 -1.0000 1407974 1579533256.20 151.5343 59.9947 32.0000 1.9985 1.9995 419.9201 420.1709 0.0375 -1.0000 -1.0000 1408037 1579533256.30 151.5343 59.9947 32.0000 1.9987 1.9997 419.9405 420.1915 0.0375 -1.0000 -1.0000 1408100 1579533256.40 151.5343 59.9947 32.0000 1.9980 1.9989 419.9748 420.2259 0.0375 -1.0000 -1.0000 1408162 1579533256.50 151.5343 59.9947 32.0000 1.9977 1.9987 419.8912 420.1433 0.0375 -1.0000 -1.0000 1408224 1579533256.60 151.5343 59.9947 32.0000 1.9985 1.9995 419.8871 420.1377 0.0375 -1.0000 -1.0000 1408302 1579533256.70 151.5026 59.9947 32.0000 1.9982 1.9992 419.8561 420.1064 0.0374 -1.0000 -1.0000 1408365 1579533256.80 151.5026 59.9947 32.0000 1.9986 1.9996 419.9966 420.2476 0.0375 -1.0000 -1.0000 1408427 1579533256.90 151.5026 59.9947 32.0000 1.9982 1.9992 419.8803 420.1314 0.0376 -1.0000 -1.0000 1408505 1579533257.00 151.5026 59.9947 32.0000 1.9987 1.9996 419.8166 420.0679 0.0375 -1.0000 -1.0000 1408568 1579533257.10 151.5026 59.9947 32.0000 1.9982 1.9992 419.8554 420.1066 0.0375 -1.0000 -1.0000 1408630 1579533257.20 151.4896 59.9947 32.0000 1.9979 1.9989 419.8441 420.0942 0.0374 -1.0000 -1.0000 1408912 1579533257.30 151.4791 59.9947 32.0000 1.9984 1.9993 419.8863 420.1368 0.0374 -1.0000 -1.0000 1408974 1579533257.40 151.4791 59.9947 32.0000 1.9987 1.9997 419.8969 420.1485 0.0376 -1.0000 -1.0000 1409052 1579533257.50 151.4791 59.9947 32.0000 1.9984 1.9994 419.8631 420.1135 0.0374 -1.0000 -1.0000 1409115 1579533257.60 151.4791 59.9947 32.0000 1.9982 1.9992 419.8798 420.1298 0.0374 -1.0000 -1.0000 1409177 1579533257.70 151.4791 59.9947 32.0000 1.9981 1.9991 419.8683 420.1184 0.0374 -1.0000 -1.0000 1409990 1579533257.80 151.4786 59.9947 32.0000 1.9983 1.9993 419.9277 420.1788 0.0375 -1.0000 -1.0000 1410053 1579533257.90 151.4786 59.9947 32.0000 1.9978 1.9988 419.8553 420.1066 0.0376 -1.0000 -1.0000 1410115 1579533258.00 151.4786 59.9947 32.0000 1.9977 1.9987 419.9073 420.1579 0.0373 -1.0000 -1.0000 1410178 1579533258.10 151.4786 59.9947 32.0000 1.9975 1.9984 419.7963 420.0459 0.0375 -1.0000 -1.0000 1410240 1579533258.20 151.4786 59.9947 32.0000 1.9986 1.9996 419.8573 420.1086 0.0375 -1.0000 -1.0000 1410302 1579533258.30 151.4845 59.9947 32.0000 1.9983 1.9993 419.9079 420.1583 0.0375 -1.0000 -1.0000 1410380 1579533258.40 151.4845 59.9947 32.0000 1.9985 1.9995 419.9618 420.2136 0.0376 -1.0000 -1.0000 1410443 1579533258.50 151.4845 59.9947 32.0000 1.9981 1.9991 419.9458 420.1966 0.0374 -1.0000 -1.0000 1410505 1579533258.60 151.4845 59.9947 32.0000 1.9978 1.9988 419.9159 420.1664 0.0374 -1.0000 -1.0000 1410584 1579533258.70 151.4845 59.9947 32.0000 1.9975 1.9985 419.8339 420.0841 0.0374 -1.0000 -1.0000 1410646 1579533258.80 151.4845 59.9947 32.0000 1.9985 1.9995 419.9133 420.1636 0.0374 -1.0000 -1.0000 1410709 1579533258.90 151.4835 59.9947 32.0000 1.9982 1.9992 419.8525 420.1022 0.0374 -1.0000 -1.0000 1410787 1579533259.00 151.4835 59.9947 32.0000 1.9979 1.9989 419.8401 420.0910 0.0375 -1.0000 -1.0000 1410849 1579533259.10 151.4835 59.9947 32.0000 1.9980 1.9990 419.9153 420.1663 0.0375 -1.0000 -1.0000 1410927 1579533259.20 151.4835 59.9947 32.0000 1.9979 1.9989 419.8373 420.0883 0.0375 -1.0000 -1.0000 1410990 1579533259.30 151.4835 59.9947 32.0000 1.9985 1.9994 419.8330 420.0842 0.0375 -1.0000 -1.0000 1411052 1579533259.40 151.5362 59.9947 32.0000 1.9980 1.9990 419.8237 420.0738 0.0374 -1.0000 -1.0000 1411130 1579533259.50 151.5362 59.9947 32.0000 1.9982 1.9992 419.9743 420.2250 0.0375 -1.0000 -1.0000 1411193 1579533259.60 151.5362 59.9947 32.0000 1.9987 1.9997 419.9138 420.1644 0.0374 -1.0000 -1.0000 1411255 1579533259.70 151.5362 59.9947 32.0000 1.9982 1.9992 419.8050 420.0553 0.0374 -1.0000 -1.0000 1411334 1579533259.80 151.5362 59.9947 32.0000 1.9981 1.9991 419.7999 420.0505 0.0374 -1.0000 -1.0000 1411443 1579533259.90 151.5358 59.9948 32.0000 1.9980 1.9989 419.8837 420.1342 0.0374 -1.0000 -1.0000 1411505 1579533260.00 151.5331 59.9949 32.0000 1.9985 1.9995 419.8629 420.1138 0.0375 -1.0000 -1.0000 1411584 1579533260.10 151.5331 59.9949 32.0000 1.9984 1.9994 419.8450 420.0960 0.0375 -1.0000 -1.0000 1411646 1579533260.20 151.5331 59.9949 32.0000 1.9989 1.9999 419.8666 420.1170 0.0374 -1.0000 -1.0000 1411709 1579533260.30 151.5331 59.9949 32.0000 1.9981 1.9991 419.8514 420.1016 0.0374 -1.0000 -1.0000 1411943 1579533260.40 151.5331 59.9949 32.0000 1.9983 1.9993 419.8279 420.0784 0.0374 -1.0000 -1.0000 1412005 1579533260.50 151.5331 59.9949 32.0000 1.9983 1.9993 419.8954 420.1458 0.0375 -1.0000 -1.0000 1412068 1579533260.60 151.4818 59.9949 32.0000 1.9988 1.9998 419.9537 420.2043 0.0374 -1.0000 -1.0000 1412146 1579533260.70 151.4818 59.9949 32.0000 1.9984 1.9993 419.8723 420.1221 0.0373 -1.0000 -1.0000 1412209 1579533260.80 151.4818 59.9949 32.0000 1.9981 1.9991 419.8720 420.1220 0.0374 -1.0000 -1.0000 1412443 1579533260.90 151.4818 59.9949 32.0000 1.9975 1.9985 419.8423 420.0925 0.0374 -1.0000 -1.0000 1412505 1579533261.00 151.4818 59.9949 32.0000 1.9979 1.9989 419.9392 420.1905 0.0374 -1.0000 -1.0000 1412568 1579533261.10 151.4818 59.9949 32.0000 1.9981 1.9991 419.9131 420.1619 0.0372 -1.0000 -1.0000 1412630 1579533261.20 151.4890 59.9949 32.0000 1.9982 1.9992 419.8837 420.1344 0.0375 -1.0000 -1.0000 1412709 1579533261.30 151.5118 59.9949 32.0000 1.9982 1.9991 419.8627 420.1127 0.0374 -1.0000 -1.0000 1412896 1579533261.40 151.5118 59.9949 32.0000 1.9989 1.9999 419.8474 420.0980 0.0375 -1.0000 -1.0000 1412974 1579533261.50 151.5118 59.9949 32.0000 1.9982 1.9991 419.8653 420.1160 0.0374 -1.0000 -1.0000 1413037 1579533261.60 151.5118 59.9949 32.0000 1.9985 1.9994 419.8673 420.1166 0.0373 -1.0000 -1.0000 1413099 1579533261.70 151.5118 59.9949 32.0000 1.9976 1.9986 419.8602 420.1099 0.0373 -1.0000 -1.0000 1413162 1579533261.80 151.5004 59.9949 32.0000 1.9985 1.9995 419.8366 420.0876 0.0375 -1.0000 -1.0000 1413505 1579533261.90 151.5004 59.9949 32.0000 1.9980 1.9990 419.8754 420.1261 0.0374 -1.0000 -1.0000 1413568 1579533262.00 151.5004 59.9949 32.0000 1.9985 1.9995 419.8757 420.1259 0.0374 -1.0000 -1.0000 1413646 1579533262.10 151.5004 59.9949 32.0000 1.9983 1.9993 419.9044 420.1539 0.0372 -1.0000 -1.0000 1413709 1579533262.20 151.5004 59.9949 32.0000 1.9985 1.9995 419.9083 420.1581 0.0374 -1.0000 -1.0000 1413771 1579533262.30 151.4774 59.9949 32.0000 1.9982 1.9992 419.8851 420.1364 0.0375 -1.0000 -1.0000 1414162 1579533262.40 151.4672 59.9949 32.0000 1.9986 1.9996 419.9176 420.1676 0.0373 -1.0000 -1.0000 1414224 1579533262.50 151.4672 59.9949 32.0000 1.9982 1.9992 419.9315 420.1826 0.0375 -1.0000 -1.0000 1414287 1579533262.60 151.4672 59.9949 32.0000 1.9979 1.9989 419.8287 420.0795 0.0375 -1.0000 -1.0000 1414365 1579533262.70 151.4672 59.9949 32.0000 1.9979 1.9989 419.8444 420.0938 0.0372 -1.0000 -1.0000 1414427 1579533262.80 151.4672 59.9949 32.0000 1.9983 1.9993 419.8404 420.0904 0.0373 -1.0000 -1.0000 1414615 1579533262.90 151.4646 59.9949 32.0000 1.9992 2.0002 419.9268 420.1765 0.0373 -1.0000 -1.0000 1414677 1579533263.00 151.4646 59.9949 32.0000 1.9982 1.9992 419.8806 420.1309 0.0374 -1.0000 -1.0000 1414740 1579533263.10 151.4646 59.9949 32.0000 1.9976 1.9986 419.8638 420.1145 0.0374 -1.0000 -1.0000 1414802 1579533263.20 151.4646 59.9949 32.0000 1.9978 1.9987 419.9296 420.1792 0.0372 -1.0000 -1.0000 1414880 1579533263.30 151.4646 59.9949 32.0000 1.9980 1.9990 419.9097 420.1593 0.0374 -1.0000 -1.0000 1415162 1579533263.40 151.4714 59.9949 32.0000 1.9983 1.9993 419.8609 420.1122 0.0375 -1.0000 -1.0000 1415224 1579533263.50 151.4714 59.9949 32.0000 1.9985 1.9995 419.9196 420.1697 0.0374 -1.0000 -1.0000 1415287 1579533263.60 151.4714 59.9949 32.0000 1.9982 1.9992 419.9019 420.1517 0.0373 -1.0000 -1.0000 1415349 1579533263.70 151.4714 59.9949 32.0000 1.9981 1.9991 419.8304 420.0794 0.0373 -1.0000 -1.0000 1415427 1579533263.80 151.4714 59.9949 32.0000 1.9982 1.9992 419.8979 420.1481 0.0374 -1.0000 -1.0000 1415490 1579533263.90 151.4716 59.9949 32.0000 1.9985 1.9994 419.8860 420.1360 0.0373 -1.0000 -1.0000 1415552 1579533264.00 151.4839 59.9949 32.0000 1.9986 1.9996 419.9653 420.2158 0.0374 -1.0000 -1.0000 1415630 1579533264.10 151.4839 59.9949 32.0000 1.9980 1.9990 419.8236 420.0739 0.0374 -1.0000 -1.0000 1415693 1579533264.20 151.4839 59.9949 32.0000 1.9980 1.9990 419.8079 420.0581 0.0374 -1.0000 -1.0000 1415755 1579533264.30 151.4839 59.9949 32.0000 1.9983 1.9993 419.9810 420.2319 0.0374 -1.0000 -1.0000 1415818 1579533264.40 151.4839 59.9949 32.0000 1.9978 1.9988 419.8361 420.0856 0.0373 -1.0000 -1.0000 1415880 1579533264.50 151.5200 59.9949 32.0000 1.9986 1.9995 419.8431 420.0926 0.0373 -1.0000 -1.0000 1415943 1579533264.60 151.5200 59.9949 32.0000 1.9982 1.9992 419.9113 420.1616 0.0374 -1.0000 -1.0000 1416021 1579533264.70 151.5200 59.9949 32.0000 1.9987 1.9997 419.9166 420.1666 0.0373 -1.0000 -1.0000 1416084 1579533264.80 151.5200 59.9949 32.0000 1.9986 1.9996 419.9355 420.1852 0.0373 -1.0000 -1.0000 1416146 1579533264.90 151.5200 59.9949 32.0000 1.9980 1.9990 419.9179 420.1678 0.0373 -1.0000 -1.0000 1416427 1579533265.00 151.5013 59.9951 32.0000 1.9970 1.9979 419.9051 420.1547 0.0373 -1.0000 -1.0000 1416490 1579533265.10 151.4636 59.9955 32.0000 1.9979 1.9989 419.8890 420.1382 0.0372 -1.0000 -1.0000 1416552 1579533265.20 151.4636 59.9955 32.0000 1.9981 1.9991 420.0154 420.2657 0.0374 -1.0000 -1.0000 1416630 1579533265.30 151.4636 59.9955 32.0000 1.9974 1.9984 419.9420 420.1920 0.0374 -1.0000 -1.0000 1416693 1579533265.40 151.4636 59.9955 32.0000 1.9983 1.9993 419.9302 420.1802 0.0373 -1.0000 -1.0000 1417396 1579533265.50 151.4636 59.9955 32.0000 1.9986 1.9996 419.9468 420.1970 0.0374 -1.0000 -1.0000 1417459 1579533265.60 151.5140 59.9955 32.0000 1.9985 1.9995 419.9340 420.1835 0.0373 -1.0000 -1.0000 1417521 1579533265.70 151.5140 59.9955 32.0000 1.9990 2.0000 419.9285 420.1790 0.0375 -1.0000 -1.0000 1417600 1579533265.80 151.5140 59.9955 32.0000 1.9989 1.9998 419.9125 420.1615 0.0372 -1.0000 -1.0000 1417662 1579533265.90 151.5140 59.9955 32.0000 1.9985 1.9995 419.9250 420.1745 0.0373 -1.0000 -1.0000 1417724 1579533266.00 151.5140 59.9955 32.0000 1.9986 1.9996 419.9580 420.2079 0.0373 -1.0000 -1.0000 1417787 1579533266.10 151.5045 59.9955 32.0000 1.9992 2.0001 419.8958 420.1452 0.0373 -1.0000 -1.0000 1417850 1579533266.20 151.5002 59.9955 32.0000 1.9986 1.9996 420.0162 420.2655 0.0372 -1.0000 -1.0000 1417912 1579533266.30 151.5002 59.9955 32.0000 1.9984 1.9994 419.9397 420.1895 0.0374 -1.0000 -1.0000 1418005 1579533266.40 151.5002 59.9955 32.0000 1.9984 1.9994 419.9390 420.1890 0.0373 -1.0000 -1.0000 1418178 1579533266.50 151.5002 59.9955 32.0000 1.9980 1.9990 419.9232 420.1728 0.0373 -1.0000 -1.0000 1418240 1579533266.60 151.5002 59.9955 32.0000 1.9980 1.9990 419.9174 420.1671 0.0373 -1.0000 -1.0000 1418302 1579533266.70 151.5022 59.9955 32.0000 1.9981 1.9991 419.9324 420.1826 0.0373 -1.0000 -1.0000 1418365 1579533266.80 151.5022 59.9955 32.0000 1.9981 1.9990 419.9391 420.1880 0.0372 -1.0000 -1.0000 1418443 1579533266.90 151.5022 59.9955 32.0000 1.9982 1.9992 419.9198 420.1692 0.0373 -1.0000 -1.0000 1418677 1579533267.00 151.5022 59.9955 32.0000 1.9985 1.9995 419.8489 420.0983 0.0373 -1.0000 -1.0000 1418740 1579533267.10 151.5022 59.9955 32.0000 1.9985 1.9995 419.9427 420.1924 0.0373 -1.0000 -1.0000 1418802 1579533267.20 151.5010 59.9955 32.0000 1.9983 1.9992 419.9272 420.1764 0.0372 -1.0000 -1.0000 1418865 1579533267.30 151.5010 59.9955 32.0000 1.9980 1.9990 419.9430 420.1932 0.0373 -1.0000 -1.0000 1418943 1579533267.40 151.5010 59.9955 32.0000 1.9982 1.9992 419.9227 420.1718 0.0373 -1.0000 -1.0000 1419021 1579533267.50 151.5010 59.9955 32.0000 1.9979 1.9989 419.8608 420.1113 0.0375 -1.0000 -1.0000 1419146 1579533267.60 151.5010 59.9955 32.0000 1.9979 1.9989 419.9728 420.2229 0.0373 -1.0000 -1.0000 1419209 1579533267.70 151.5034 59.9955 32.0000 1.9985 1.9994 419.9262 420.1755 0.0373 -1.0000 -1.0000 1419271 1579533267.80 151.5116 59.9955 32.0000 1.9977 1.9987 419.9195 420.1694 0.0374 -1.0000 -1.0000 1419334 1579533267.90 151.5116 59.9955 32.0000 1.9983 1.9993 419.9175 420.1669 0.0373 -1.0000 -1.0000 1419396 1579533268.00 151.5116 59.9955 32.0000 1.9981 1.9991 419.9077 420.1572 0.0373 -1.0000 -1.0000 1420178 1579533268.10 151.5116 59.9955 32.0000 1.9988 1.9998 419.8963 420.1460 0.0373 -1.0000 -1.0000 1420240 1579533268.20 151.5116 59.9955 32.0000 1.9989 1.9999 419.9495 420.1993 0.0373 -1.0000 -1.0000 1420521 1579533268.30 151.5081 59.9955 32.0000 1.9994 2.0004 419.8499 420.0998 0.0374 -1.0000 -1.0000 1420615 1579533268.40 151.5081 59.9955 32.0000 1.9981 1.9991 419.8928 420.1424 0.0373 -1.0000 -1.0000 1420677 1579533268.50 151.5081 59.9955 32.0000 1.9983 1.9993 419.9784 420.2285 0.0373 -1.0000 -1.0000 1420740 1579533268.60 151.5081 59.9955 32.0000 1.9981 1.9990 419.8895 420.1387 0.0372 -1.0000 -1.0000 1420818 1579533268.70 151.5081 59.9955 32.0000 1.9984 1.9993 419.8109 420.0608 0.0374 -1.0000 -1.0000 1420880 1579533268.80 151.5081 59.9955 32.0000 1.9983 1.9993 419.9099 420.1597 0.0373 -1.0000 -1.0000 1420943 1579533268.90 151.4666 59.9955 32.0000 1.9984 1.9994 419.8912 420.1412 0.0374 -1.0000 -1.0000 1421005 1579533269.00 151.4666 59.9955 32.0000 1.9976 1.9986 419.8922 420.1421 0.0373 -1.0000 -1.0000 1421068 1579533269.10 151.4666 59.9955 32.0000 1.9978 1.9987 419.9046 420.1551 0.0374 -1.0000 -1.0000 1421130 1579533269.20 151.4666 59.9955 32.0000 1.9978 1.9988 419.8277 420.0780 0.0374 -1.0000 -1.0000 1421240 1579533269.30 151.4666 59.9955 32.0000 1.9979 1.9989 419.8597 420.1096 0.0374 -1.0000 -1.0000 1421302 1579533269.40 151.5013 59.9955 32.0000 1.9978 1.9988 419.8997 420.1489 0.0372 -1.0000 -1.0000 1421365 1579533269.50 151.5013 59.9955 32.0000 1.9989 1.9998 419.8574 420.1070 0.0374 -1.0000 -1.0000 1421427 1579533269.60 151.5013 59.9955 32.0000 1.9984 1.9994 419.7527 420.0028 0.0374 -1.0000 -1.0000 1421490 1579533269.70 151.5013 59.9955 32.0000 1.9983 1.9993 419.8747 420.1245 0.0373 -1.0000 -1.0000 1421568 1579533269.80 151.5013 59.9955 32.0000 1.9977 1.9987 419.9237 420.1733 0.0373 -1.0000 -1.0000 1421630 1579533269.90 151.5013 59.9955 32.0000 1.9979 1.9989 419.9352 420.1854 0.0374 -1.0000 -1.0000 1421693 1579533270.00 151.5005 59.9955 32.0000 1.9984 1.9994 419.8753 420.1249 0.0373 -1.0000 -1.0000 1421771 1579533270.10 151.4928 59.9953 32.0000 1.9981 1.9991 419.9345 420.1845 0.0373 -1.0000 -1.0000 1421834 1579533270.20 151.4928 59.9953 32.0000 1.9984 1.9993 419.8888 420.1383 0.0373 -1.0000 -1.0000 1421896 1579533270.30 151.4928 59.9953 32.0000 1.9978 1.9988 419.8193 420.0698 0.0374 -1.0000 -1.0000 1421974 1579533270.40 151.4928 59.9953 32.0000 1.9980 1.9989 419.8510 420.1005 0.0373 -1.0000 -1.0000 1422037 1579533270.50 151.4928 59.9953 32.0000 1.9983 1.9992 419.8886 420.1381 0.0373 -1.0000 -1.0000 1422178 1579533270.60 151.4928 59.9953 32.0000 1.9979 1.9989 419.8747 420.1236 0.0373 -1.0000 -1.0000 1422240 1579533270.70 151.4887 59.9953 32.0000 1.9983 1.9993 419.8645 420.1148 0.0374 -1.0000 -1.0000 1422302 1579533270.80 151.4875 59.9953 32.0000 1.9988 1.9998 419.9183 420.1688 0.0375 -1.0000 -1.0000 1422365 1579533270.90 151.4875 59.9953 32.0000 1.9986 1.9996 419.8330 420.0822 0.0373 -1.0000 -1.0000 1422443 1579533271.00 151.4875 59.9953 32.0000 1.9989 1.9998 419.9366 420.1860 0.0372 -1.0000 -1.0000 1422505 1579533271.10 151.4875 59.9953 32.0000 1.9987 1.9996 419.9512 420.2014 0.0375 -1.0000 -1.0000 1422693 1579533271.20 151.4875 59.9953 32.0000 1.9983 1.9993 419.9001 420.1505 0.0374 -1.0000 -1.0000 1422771 1579533271.30 151.5096 59.9953 32.0000 1.9976 1.9986 419.8684 420.1175 0.0373 -1.0000 -1.0000 1422834 1579533271.40 151.5096 59.9953 32.0000 1.9985 1.9994 419.9010 420.1520 0.0376 -1.0000 -1.0000 1422912 1579533271.50 151.5096 59.9953 32.0000 1.9985 1.9995 419.8858 420.1358 0.0374 -1.0000 -1.0000 1422974 1579533271.60 151.5096 59.9953 32.0000 1.9979 1.9988 419.8130 420.0632 0.0374 -1.0000 -1.0000 1423209 1579533271.70 151.5096 59.9953 32.0000 1.9986 1.9995 419.8702 420.1198 0.0373 -1.0000 -1.0000 1423271 1579533271.80 151.5096 59.9953 32.0000 1.9988 1.9998 419.8515 420.1006 0.0373 -1.0000 -1.0000 1423334 1579533271.90 151.5358 59.9953 32.0000 1.9984 1.9994 419.9237 420.1743 0.0374 -1.0000 -1.0000 1423396 1579533272.00 151.5358 59.9953 32.0000 1.9977 1.9986 419.9852 420.2342 0.0372 -1.0000 -1.0000 1423474 1579533272.10 151.5358 59.9953 32.0000 1.9984 1.9994 419.9343 420.1840 0.0373 -1.0000 -1.0000 1423896 1579533272.20 151.5358 59.9953 32.0000 1.9978 1.9988 419.9673 420.2170 0.0374 -1.0000 -1.0000 1423959 1579533272.30 151.5358 59.9953 32.0000 1.9979 1.9989 419.9447 420.1950 0.0374 -1.0000 -1.0000 1424037 1579533272.40 151.5231 59.9953 32.0000 1.9978 1.9987 419.8919 420.1417 0.0373 -1.0000 -1.0000 1424099 1579533272.50 151.5104 59.9953 32.0000 1.9976 1.9986 419.8959 420.1457 0.0374 -1.0000 -1.0000 1424162 1579533272.60 151.5104 59.9953 32.0000 1.9983 1.9992 419.8976 420.1481 0.0374 -1.0000 -1.0000 1424396 1579533272.70 151.5104 59.9953 32.0000 1.9981 1.9991 419.8543 420.1043 0.0373 -1.0000 -1.0000 1424459 1579533272.80 151.5104 59.9953 32.0000 1.9982 1.9991 419.8781 420.1275 0.0373 -1.0000 -1.0000 1424521 1579533272.90 151.5104 59.9953 32.0000 1.9976 1.9986 419.9082 420.1576 0.0373 -1.0000 -1.0000 1424599 1579533273.00 151.5235 59.9953 32.0000 1.9980 1.9989 419.8403 420.0894 0.0372 -1.0000 -1.0000 1424662 1579533273.10 151.5235 59.9953 32.0000 1.9981 1.9991 419.9007 420.1500 0.0373 -1.0000 -1.0000 1424927 1579533273.20 151.5235 59.9953 32.0000 1.9987 1.9997 419.8614 420.1116 0.0374 -1.0000 -1.0000 1424990 1579533273.30 151.5235 59.9953 32.0000 1.9983 1.9992 419.8644 420.1140 0.0373 -1.0000 -1.0000 1425052 1579533273.40 151.5235 59.9953 32.0000 1.9980 1.9989 419.8586 420.1081 0.0373 -1.0000 -1.0000 1425130 1579533273.50 151.5216 59.9953 32.0000 1.9974 1.9984 419.8276 420.0780 0.0374 -1.0000 -1.0000 1425193 1579533273.60 151.5216 59.9953 32.0000 1.9972 1.9981 419.7993 420.0492 0.0374 -1.0000 -1.0000 1425380 1579533273.70 151.5216 59.9953 32.0000 1.9974 1.9984 419.8631 420.1127 0.0372 -1.0000 -1.0000 1425459 1579533273.80 151.5216 59.9953 32.0000 1.9988 1.9998 419.7838 420.0332 0.0372 -1.0000 -1.0000 1425521 1579533273.90 151.5216 59.9953 32.0000 1.9985 1.9995 419.8940 420.1429 0.0373 -1.0000 -1.0000 1425584 1579533274.00 151.5216 59.9953 32.0000 1.9986 1.9996 419.8613 420.1112 0.0373 -1.0000 -1.0000 1425662 1579533274.10 151.5131 59.9953 32.0000 1.9974 1.9984 419.8949 420.1447 0.0374 -1.0000 -1.0000 1425896 1579533274.20 151.5014 59.9953 32.0000 1.9980 1.9990 419.8825 420.1326 0.0373 -1.0000 -1.0000 1425959 1579533274.30 151.5014 59.9953 32.0000 1.9983 1.9993 419.8326 420.0826 0.0374 -1.0000 -1.0000 1426037 1579533274.40 151.5014 59.9953 32.0000 1.9990 1.9999 419.9257 420.1757 0.0374 -1.0000 -1.0000 1426100 1579533274.50 151.5014 59.9953 32.0000 1.9984 1.9994 419.8346 420.0847 0.0373 -1.0000 -1.0000 1426162 1579533274.60 151.5014 59.9953 32.0000 1.9980 1.9990 419.8647 420.1140 0.0373 -1.0000 -1.0000 1426396 1579533274.70 151.4792 59.9949 32.0000 1.9979 1.9989 419.8955 420.1455 0.0374 -1.0000 -1.0000 1426459 1579533274.80 151.4792 59.9949 32.0000 1.9985 1.9995 419.8179 420.0677 0.0373 -1.0000 -1.0000 1426521 1579533274.90 151.4792 59.9949 32.0000 1.9978 1.9988 419.7857 420.0350 0.0373 -1.0000 -1.0000 1426584 1579533275.00 151.4792 59.9949 32.0000 1.9983 1.9993 419.8038 420.0531 0.0373 -1.0000 -1.0000 1426646 1579533275.10 151.4792 59.9949 32.0000 1.9984 1.9994 419.8372 420.0864 0.0373 -1.0000 -1.0000 1427287 1579533275.20 151.5106 59.9949 32.0000 1.9979 1.9989 419.8767 420.1266 0.0374 -1.0000 -1.0000 1427365 1579533275.30 151.5249 59.9949 32.0000 1.9978 1.9988 419.8640 420.1142 0.0374 -1.0000 -1.0000 1427427 1579533275.40 151.5249 59.9949 32.0000 1.9985 1.9995 419.9017 420.1512 0.0373 -1.0000 -1.0000 1427505 1579533275.50 151.5249 59.9949 32.0000 1.9984 1.9993 419.9301 420.1792 0.0372 -1.0000 -1.0000 1427568 1579533275.60 151.5249 59.9949 32.0000 1.9989 1.9999 419.9694 420.2197 0.0375 -1.0000 -1.0000 1427630 1579533275.70 151.5220 59.9949 32.0000 1.9978 1.9988 419.8533 420.1033 0.0373 -1.0000 -1.0000 1427693 1579533275.80 151.4712 59.9949 32.0000 1.9985 1.9995 419.7922 420.0417 0.0374 -1.0000 -1.0000 1427755 1579533275.90 151.4712 59.9949 32.0000 1.9979 1.9989 419.8351 420.0843 0.0372 -1.0000 -1.0000 1427818 1579533276.00 151.4712 59.9949 32.0000 1.9983 1.9993 419.8039 420.0543 0.0374 -1.0000 -1.0000 1427896 1579533276.10 151.4712 59.9949 32.0000 1.9982 1.9991 419.8539 420.1040 0.0373 -1.0000 -1.0000 1427959 1579533276.20 151.4712 59.9949 32.0000 1.9984 1.9993 419.8806 420.1295 0.0372 -1.0000 -1.0000 1428021 1579533276.30 151.4739 59.9949 32.0000 1.9987 1.9997 419.8886 420.1382 0.0373 -1.0000 -1.0000 1428100 1579533276.40 151.4739 59.9949 32.0000 1.9982 1.9992 419.8133 420.0630 0.0373 -1.0000 -1.0000 1428162 1579533276.50 151.4739 59.9949 32.0000 1.9980 1.9990 419.8948 420.1451 0.0374 -1.0000 -1.0000 1428224 1579533276.60 151.4739 59.9949 32.0000 1.9985 1.9995 419.8805 420.1301 0.0373 -1.0000 -1.0000 1428287 1579533276.70 151.4739 59.9949 32.0000 1.9985 1.9995 419.8995 420.1489 0.0373 -1.0000 -1.0000 1428349 1579533276.80 151.4822 59.9949 32.0000 1.9981 1.9991 419.8697 420.1199 0.0374 -1.0000 -1.0000 1428412 1579533276.90 151.5041 59.9949 32.0000 1.9980 1.9990 419.7978 420.0478 0.0374 -1.0000 -1.0000 1428490 1579533277.00 151.5041 59.9949 32.0000 1.9981 1.9991 419.7966 420.0471 0.0375 -1.0000 -1.0000 1428552 1579533277.10 151.5041 59.9949 32.0000 1.9982 1.9992 419.8399 420.0914 0.0376 -1.0000 -1.0000 1428615 1579533277.20 151.5041 59.9949 32.0000 1.9978 1.9987 419.8698 420.1202 0.0374 -1.0000 -1.0000 1429209 1579533277.30 151.5041 59.9949 32.0000 1.9984 1.9994 419.7940 420.0439 0.0373 -1.0000 -1.0000 1429271 1579533277.40 151.4929 59.9949 32.0000 1.9986 1.9996 419.8801 420.1289 0.0372 -1.0000 -1.0000 1429350 1579533277.50 151.4929 59.9949 32.0000 1.9982 1.9992 419.8961 420.1466 0.0373 -1.0000 -1.0000 1429412 1579533277.60 151.4929 59.9949 32.0000 1.9978 1.9988 419.8503 420.0994 0.0372 -1.0000 -1.0000 1429474 1579533277.70 151.4929 59.9949 32.0000 1.9986 1.9996 419.9008 420.1504 0.0373 -1.0000 -1.0000 1429552 1579533277.80 151.4929 59.9949 32.0000 1.9984 1.9994 419.9385 420.1882 0.0373 -1.0000 -1.0000 1429615 1579533277.90 151.4929 59.9949 32.0000 1.9974 1.9984 419.8182 420.0668 0.0371 -1.0000 -1.0000 1429678 1579533278.00 151.4929 59.9949 32.0000 1.9978 1.9988 419.7953 420.0447 0.0373 -1.0000 -1.0000 1429740 1579533278.10 151.4697 59.9949 32.0000 1.9978 1.9988 419.7379 419.9878 0.0374 -1.0000 -1.0000 1429802 1579533278.20 151.4697 59.9949 32.0000 1.9978 1.9988 419.8770 420.1268 0.0373 -1.0000 -1.0000 1430146 1579533278.30 151.4697 59.9949 32.0000 1.9984 1.9994 419.9336 420.1830 0.0373 -1.0000 -1.0000 1430209 1579533278.40 151.4697 59.9949 32.0000 1.9978 1.9988 419.8405 420.0912 0.0374 -1.0000 -1.0000 1430271 1579533278.50 151.4697 59.9949 32.0000 1.9978 1.9988 419.8460 420.0956 0.0373 -1.0000 -1.0000 1430349 1579533278.60 151.4669 59.9949 32.0000 1.9979 1.9989 419.8291 420.0790 0.0374 -1.0000 -1.0000 1430412 1579533278.70 151.4669 59.9949 32.0000 1.9981 1.9990 419.8800 420.1303 0.0374 -1.0000 -1.0000 1431146 1579533278.80 151.4669 59.9949 32.0000 1.9977 1.9987 419.8685 420.1179 0.0372 -1.0000 -1.0000 1431224 1579533278.90 151.4669 59.9949 32.0000 1.9979 1.9989 419.8406 420.0901 0.0373 -1.0000 -1.0000 1431302 1579533279.00 151.4669 59.9949 32.0000 1.9979 1.9989 419.8422 420.0929 0.0375 -1.0000 -1.0000 1431365 1579533279.10 151.4669 59.9949 32.0000 1.9986 1.9996 419.8588 420.1088 0.0373 -1.0000 -1.0000 1431443 1579533279.20 151.5152 59.9949 32.0000 1.9976 1.9986 419.9130 420.1643 0.0375 -1.0000 -1.0000 1431521 1579533279.30 151.5152 59.9949 32.0000 1.9981 1.9991 419.8360 420.0855 0.0373 -1.0000 -1.0000 1431584 1579533279.40 151.5152 59.9949 32.0000 1.9985 1.9995 419.8512 420.1007 0.0373 -1.0000 -1.0000 1431646 1579533279.50 151.5152 59.9949 32.0000 1.9986 1.9996 419.8395 420.0885 0.0372 -1.0000 -1.0000 1431724 1579533279.60 151.5152 59.9949 32.0000 1.9986 1.9996 419.8975 420.1470 0.0373 -1.0000 -1.0000 1431787 1579533279.70 151.5534 59.9947 32.0000 1.9977 1.9986 419.9062 420.1557 0.0373 -1.0000 -1.0000 1431849 1579533279.80 151.5534 59.9947 32.0000 1.9979 1.9988 419.8746 420.1243 0.0373 -1.0000 -1.0000 1431912 1579533279.90 151.5534 59.9947 32.0000 1.9982 1.9991 419.9426 420.1922 0.0373 -1.0000 -1.0000 1431974 1579533280.00 151.5534 59.9947 32.0000 1.9990 2.0000 419.8918 420.1415 0.0373 -1.0000 -1.0000 1432052 1579533280.10 151.5534 59.9947 32.0000 1.9988 1.9998 419.8724 420.1229 0.0374 -1.0000 -1.0000 1432115 1579533280.20 151.5534 59.9947 32.0000 1.9984 1.9994 419.8506 420.1002 0.0373 -1.0000 -1.0000 1432178 1579533280.30 151.5534 59.9947 32.0000 1.9981 1.9991 419.8784 420.1286 0.0375 -1.0000 -1.0000 1432240 1579533280.40 151.5347 59.9947 32.0000 1.9985 1.9995 419.8935 420.1434 0.0374 -1.0000 -1.0000 1432318 1579533280.50 151.5347 59.9947 32.0000 1.9983 1.9992 419.8870 420.1367 0.0372 -1.0000 -1.0000 1432365 1579533280.60 151.5347 59.9947 32.0000 1.9982 1.9992 419.8617 420.1122 0.0375 -1.0000 -1.0000 1432443 1579533280.70 151.5297 59.9947 32.0000 1.9986 1.9996 419.9030 420.1536 0.0374 -1.0000 -1.0000 1432505 1579533280.80 151.4983 59.9947 32.0000 1.9990 1.9999 419.8957 420.1450 0.0373 -1.0000 -1.0000 1432568 1579533280.90 151.4983 59.9947 32.0000 1.9978 1.9988 419.8931 420.1428 0.0373 -1.0000 -1.0000 1432646 1579533281.00 151.4983 59.9947 32.0000 1.9979 1.9989 419.8208 420.0700 0.0373 -1.0000 -1.0000 1432709 1579533281.10 151.4983 59.9947 32.0000 1.9988 1.9998 419.8225 420.0732 0.0374 -1.0000 -1.0000 1432771 1579533281.20 151.4983 59.9947 32.0000 1.9981 1.9991 419.8635 420.1134 0.0373 -1.0000 -1.0000 1432834 1579533281.30 151.4983 59.9947 32.0000 1.9980 1.9990 419.8822 420.1317 0.0373 -1.0000 -1.0000 1433162 1579533281.40 151.4983 59.9947 32.0000 1.9980 1.9989 419.8430 420.0915 0.0372 -1.0000 -1.0000 1433240 1579533281.50 151.4781 59.9947 32.0000 1.9982 1.9992 419.8762 420.1252 0.0372 -1.0000 -1.0000 1433302 1579533281.60 151.4781 59.9947 32.0000 1.9987 1.9997 419.7684 420.0182 0.0374 -1.0000 -1.0000 1433365 1579533281.70 151.4781 59.9947 32.0000 1.9986 1.9996 419.8742 420.1238 0.0373 -1.0000 -1.0000 1433443 1579533281.80 151.4781 59.9947 32.0000 1.9981 1.9991 419.9157 420.1655 0.0374 -1.0000 -1.0000 1433662 1579533281.90 151.4781 59.9947 32.0000 1.9977 1.9986 419.8731 420.1218 0.0372 -1.0000 -1.0000 1433724 1579533282.00 151.4781 59.9947 32.0000 1.9980 1.9989 419.8213 420.0707 0.0373 -1.0000 -1.0000 1433802 1579533282.10 151.4554 59.9947 32.0000 1.9983 1.9993 419.8060 420.0554 0.0373 -1.0000 -1.0000 1433865 1579533282.20 151.4554 59.9947 32.0000 1.9986 1.9996 419.7933 420.0422 0.0372 -1.0000 -1.0000 1433927 1579533282.30 151.4554 59.9947 32.0000 1.9987 1.9996 419.9156 420.1648 0.0372 -1.0000 -1.0000 1434005 1579533282.40 151.4554 59.9947 32.0000 1.9979 1.9989 419.8476 420.0973 0.0374 -1.0000 -1.0000 1434068 1579533282.50 151.4554 59.9947 32.0000 1.9978 1.9988 419.8294 420.0797 0.0374 -1.0000 -1.0000 1434130 1579533282.60 151.4744 59.9947 32.0000 1.9982 1.9992 419.8263 420.0762 0.0373 -1.0000 -1.0000 1434193 1579533282.70 151.4890 59.9947 32.0000 1.9985 1.9994 419.7987 420.0487 0.0374 -1.0000 -1.0000 1434271 1579533282.80 151.4890 59.9947 32.0000 1.9981 1.9991 419.7649 420.0136 0.0372 -1.0000 -1.0000 1434459 1579533282.90 151.4890 59.9947 32.0000 1.9977 1.9987 419.8905 420.1406 0.0373 -1.0000 -1.0000 1434521 1579533283.00 151.4890 59.9947 32.0000 1.9976 1.9986 419.8760 420.1254 0.0373 -1.0000 -1.0000 1434584 1579533283.10 151.4890 59.9947 32.0000 1.9980 1.9990 419.8758 420.1251 0.0373 -1.0000 -1.0000 1434662 1579533283.20 151.5309 59.9947 32.0000 1.9978 1.9987 419.8732 420.1242 0.0374 -1.0000 -1.0000 1434724 1579533283.30 151.5309 59.9947 32.0000 1.9986 1.9995 419.9204 420.1700 0.0373 -1.0000 -1.0000 1435209 1579533283.40 151.5309 59.9947 32.0000 1.9982 1.9992 419.8919 420.1421 0.0374 -1.0000 -1.0000 1435287 1579533283.50 151.5309 59.9947 32.0000 1.9976 1.9985 419.8380 420.0886 0.0374 -1.0000 -1.0000 1435349 1579533283.60 151.5309 59.9947 32.0000 1.9979 1.9989 419.7923 420.0425 0.0374 -1.0000 -1.0000 1435412 1579533283.70 151.5198 59.9947 32.0000 1.9978 1.9988 419.8860 420.1354 0.0373 -1.0000 -1.0000 1435474 1579533283.80 151.5103 59.9947 32.0000 1.9980 1.9990 419.8708 420.1207 0.0374 -1.0000 -1.0000 1435537 1579533283.90 151.5103 59.9947 32.0000 1.9980 1.9990 419.8629 420.1129 0.0373 -1.0000 -1.0000 1435646 1579533284.00 151.5103 59.9947 32.0000 1.9986 1.9996 419.9405 420.1902 0.0372 -1.0000 -1.0000 1435724 1579533284.10 151.5103 59.9947 32.0000 1.9985 1.9994 419.8469 420.0959 0.0373 -1.0000 -1.0000 1435787 1579533284.20 151.5103 59.9947 32.0000 1.9976 1.9985 419.9076 420.1578 0.0374 -1.0000 -1.0000 1435849 1579533284.30 151.5104 59.9947 32.0000 1.9982 1.9992 419.7998 420.0485 0.0371 -1.0000 -1.0000 1435912 1579533284.40 151.5104 59.9947 32.0000 1.9979 1.9989 419.8672 420.1161 0.0373 -1.0000 -1.0000 1436209 1579533284.50 151.5104 59.9947 32.0000 1.9983 1.9992 419.9350 420.1851 0.0373 -1.0000 -1.0000 1436271 1579533284.60 151.5104 59.9947 32.0000 1.9983 1.9993 419.8829 420.1327 0.0373 -1.0000 -1.0000 1436349 1579533284.70 151.5104 59.9947 32.0000 1.9977 1.9986 419.8269 420.0765 0.0373 -1.0000 -1.0000 1436412 1579533284.80 151.5104 59.9947 32.0000 1.9980 1.9989 419.8271 420.0767 0.0373 -1.0000 -1.0000 1436474 1579533284.90 151.4945 59.9948 32.0000 1.9979 1.9989 419.8337 420.0845 0.0375 -1.0000 -1.0000 1436662 1579533285.00 151.4766 59.9948 32.0000 1.9985 1.9995 419.8990 420.1484 0.0373 -1.0000 -1.0000 1436724 1579533285.10 151.4766 59.9948 32.0000 1.9980 1.9990 419.8585 420.1084 0.0373 -1.0000 -1.0000 1436787 1579533285.20 151.4766 59.9948 32.0000 1.9980 1.9989 419.9483 420.1978 0.0373 -1.0000 -1.0000 1436865 1579533285.30 151.4766 59.9948 32.0000 1.9986 1.9996 419.8935 420.1436 0.0374 -1.0000 -1.0000 1436927 1579533285.40 151.4766 59.9948 32.0000 1.9978 1.9988 419.8627 420.1130 0.0374 -1.0000 -1.0000 1437568 1579533285.50 151.4978 59.9948 32.0000 1.9978 1.9988 419.7873 420.0370 0.0373 -1.0000 -1.0000 1437630 1579533285.60 151.4978 59.9948 32.0000 1.9973 1.9983 419.8598 420.1097 0.0373 -1.0000 -1.0000 1437693 1579533285.70 151.4978 59.9948 32.0000 1.9981 1.9990 419.9156 420.1652 0.0373 -1.0000 -1.0000 1437755 1579533285.80 151.4978 59.9948 32.0000 1.9985 1.9995 419.9406 420.1904 0.0373 -1.0000 -1.0000 1437818 1579533285.90 151.4978 59.9948 32.0000 1.9991 2.0000 419.8804 420.1298 0.0372 -1.0000 -1.0000 1437881 1579533286.00 151.4937 59.9948 32.0000 1.9984 1.9993 419.9217 420.1709 0.0373 -1.0000 -1.0000 1437959 1579533286.10 151.4761 59.9948 32.0000 1.9985 1.9995 419.9442 420.1944 0.0374 -1.0000 -1.0000 1438021 1579533286.20 151.4761 59.9948 32.0000 1.9987 1.9997 419.8859 420.1358 0.0373 -1.0000 -1.0000 1438084 1579533286.30 151.4761 59.9948 32.0000 1.9985 1.9994 419.8759 420.1255 0.0373 -1.0000 -1.0000 1438162 1579533286.40 151.4761 59.9948 32.0000 1.9985 1.9994 419.9119 420.1605 0.0371 -1.0000 -1.0000 1438443 1579533286.50 151.4761 59.9948 32.0000 1.9984 1.9994 419.8582 420.1080 0.0374 -1.0000 -1.0000 1438505 1579533286.60 151.5047 59.9948 32.0000 1.9982 1.9992 419.8753 420.1259 0.0374 -1.0000 -1.0000 1438584 1579533286.70 151.5047 59.9948 32.0000 1.9988 1.9998 419.8891 420.1392 0.0374 -1.0000 -1.0000 1438646 1579533286.80 151.5047 59.9948 32.0000 1.9981 1.9991 419.9121 420.1609 0.0372 -1.0000 -1.0000 1438709 1579533286.90 151.5047 59.9948 32.0000 1.9986 1.9996 419.9194 420.1697 0.0374 -1.0000 -1.0000 1438771 1579533287.00 151.5047 59.9948 32.0000 1.9990 2.0000 419.9252 420.1751 0.0374 -1.0000 -1.0000 1438834 1579533287.10 151.4927 59.9948 32.0000 1.9988 1.9998 419.9864 420.2359 0.0372 -1.0000 -1.0000 1438896 1579533287.20 151.4920 59.9948 32.0000 1.9983 1.9993 419.8247 420.0735 0.0372 -1.0000 -1.0000 1438974 1579533287.30 151.4920 59.9948 32.0000 1.9986 1.9996 419.8710 420.1208 0.0374 -1.0000 -1.0000 1439037 1579533287.40 151.4920 59.9948 32.0000 1.9982 1.9991 419.8817 420.1318 0.0373 -1.0000 -1.0000 1439115 1579533287.50 151.4920 59.9948 32.0000 1.9987 1.9996 419.9186 420.1680 0.0373 -1.0000 -1.0000 1439177 1579533287.60 151.4920 59.9948 32.0000 1.9988 1.9998 419.8980 420.1480 0.0374 -1.0000 -1.0000 1439240 1579533287.70 151.5257 59.9948 32.0000 1.9982 1.9992 419.7654 420.0148 0.0374 -1.0000 -1.0000 1439302 1579533287.80 151.5257 59.9948 32.0000 1.9985 1.9994 419.8976 420.1480 0.0373 -1.0000 -1.0000 1439381 1579533287.90 151.5257 59.9948 32.0000 1.9990 2.0000 419.9097 420.1594 0.0373 -1.0000 -1.0000 1439443 1579533288.00 151.5257 59.9948 32.0000 1.9989 1.9999 419.8444 420.0941 0.0373 -1.0000 -1.0000 1439677 1579533288.10 151.5257 59.9948 32.0000 1.9981 1.9990 419.8677 420.1173 0.0374 -1.0000 -1.0000 1439740 1579533288.20 151.5257 59.9948 32.0000 1.9983 1.9993 419.9235 420.1741 0.0375 -1.0000 -1.0000 1439802 1579533288.30 151.4664 59.9948 32.0000 1.9983 1.9993 419.8563 420.1062 0.0374 -1.0000 -1.0000 1439865 1579533288.40 151.4664 59.9948 32.0000 1.9982 1.9992 419.9311 420.1808 0.0373 -1.0000 -1.0000 1439943 1579533288.50 151.4664 59.9948 32.0000 1.9982 1.9991 419.8781 420.1277 0.0373 -1.0000 -1.0000 1440209 1579533288.60 151.4664 59.9948 32.0000 1.9980 1.9990 419.8400 420.0898 0.0373 -1.0000 -1.0000 1440287 1579533288.70 151.4664 59.9948 32.0000 1.9984 1.9993 419.8436 420.0929 0.0373 -1.0000 -1.0000 1440349 1579533288.80 151.4739 59.9948 32.0000 1.9984 1.9993 419.8860 420.1354 0.0373 -1.0000 -1.0000 1440412 1579533288.90 151.4879 59.9948 32.0000 1.9986 1.9996 419.9104 420.1602 0.0374 -1.0000 -1.0000 1440490 1579533289.00 151.4879 59.9948 32.0000 1.9983 1.9993 419.8816 420.1325 0.0374 -1.0000 -1.0000 1440943 1579533289.10 151.4879 59.9948 32.0000 1.9982 1.9992 419.8182 420.0678 0.0373 -1.0000 -1.0000 1441005 1579533289.20 151.4879 59.9948 32.0000 1.9980 1.9990 419.8944 420.1442 0.0373 -1.0000 -1.0000 1441084 1579533289.30 151.4879 59.9948 32.0000 1.9984 1.9994 419.8309 420.0800 0.0372 -1.0000 -1.0000 1441146 1579533289.40 151.4591 59.9948 32.0000 1.9984 1.9993 419.8770 420.1271 0.0375 -1.0000 -1.0000 1441209 1579533289.50 151.4591 59.9948 32.0000 1.9984 1.9993 419.8259 420.0749 0.0373 -1.0000 -1.0000 1441443 1579533289.60 151.4591 59.9948 32.0000 1.9981 1.9991 419.8971 420.1475 0.0374 -1.0000 -1.0000 1441505 1579533289.70 151.4591 59.9948 32.0000 1.9981 1.9991 419.8770 420.1272 0.0374 -1.0000 -1.0000 1441568 1579533289.80 151.4591 59.9948 32.0000 1.9979 1.9989 419.9029 420.1531 0.0374 -1.0000 -1.0000 1441630 1579533289.90 151.4865 59.9946 32.0000 1.9983 1.9993 419.8809 420.1312 0.0374 -1.0000 -1.0000 1441693 1579533290.00 151.4890 59.9945 32.0000 1.9980 1.9990 419.8535 420.1036 0.0374 -1.0000 -1.0000 1441927 1579533290.10 151.4890 59.9945 32.0000 1.9982 1.9992 419.8688 420.1191 0.0374 -1.0000 -1.0000 1441990 1579533290.20 151.4890 59.9945 32.0000 1.9977 1.9987 419.8746 420.1251 0.0374 -1.0000 -1.0000 1442052 1579533290.30 151.4890 59.9945 32.0000 1.9981 1.9990 419.8256 420.0753 0.0374 -1.0000 -1.0000 1442130 1579533290.40 151.4899 59.9945 32.0000 1.9982 1.9991 419.8657 420.1151 0.0373 -1.0000 -1.0000 1442193 1579533290.50 151.5175 59.9945 32.0000 1.9987 1.9996 419.8527 420.1019 0.0372 -1.0000 -1.0000 1442255 1579533290.60 151.5175 59.9945 32.0000 1.9984 1.9994 419.8711 420.1208 0.0374 -1.0000 -1.0000 1442396 1579533290.70 151.5175 59.9945 32.0000 1.9980 1.9990 419.9919 420.2412 0.0373 -1.0000 -1.0000 1442459 1579533290.80 151.5175 59.9945 32.0000 1.9986 1.9996 419.9391 420.1886 0.0372 -1.0000 -1.0000 1442521 1579533290.90 151.5175 59.9945 32.0000 1.9989 1.9999 419.9111 420.1600 0.0372 -1.0000 -1.0000 1442599 1579533291.00 151.4735 59.9945 32.0000 1.9992 2.0002 419.8497 420.0991 0.0373 -1.0000 -1.0000 1442662 1579533291.10 151.4735 59.9945 32.0000 1.9984 1.9994 419.8832 420.1322 0.0371 -1.0000 -1.0000 1442943 1579533291.20 151.4735 59.9945 32.0000 1.9987 1.9997 420.0685 420.3187 0.0374 -1.0000 -1.0000 1443021 1579533291.30 151.4735 59.9945 32.0000 1.9988 1.9998 419.8804 420.1307 0.0374 -1.0000 -1.0000 1443084 1579533291.40 151.4735 59.9945 32.0000 1.9986 1.9996 419.8937 420.1439 0.0374 -1.0000 -1.0000 1443146 1579533291.50 151.4735 59.9945 32.0000 1.9979 1.9989 419.8925 420.1426 0.0374 -1.0000 -1.0000 1443209 1579533291.60 151.4734 59.9945 32.0000 1.9985 1.9995 419.9123 420.1635 0.0374 -1.0000 -1.0000 1443896 1579533291.70 151.4734 59.9945 32.0000 1.9981 1.9991 419.8517 420.1007 0.0373 -1.0000 -1.0000 1443959 1579533291.80 151.4734 59.9945 32.0000 1.9978 1.9988 419.8419 420.0919 0.0374 -1.0000 -1.0000 1444037 1579533291.90 151.4734 59.9945 32.0000 1.9975 1.9985 419.8756 420.1257 0.0374 -1.0000 -1.0000 1444084 1579533292.00 151.4734 59.9945 32.0000 1.9974 1.9984 419.9279 420.1781 0.0374 -1.0000 -1.0000 1444349 1579533292.10 151.4730 59.9945 32.0000 1.9980 1.9990 419.9044 420.1555 0.0376 -1.0000 -1.0000 1444412 1579533292.20 151.4701 59.9945 32.0000 1.9977 1.9987 419.8022 420.0523 0.0374 -1.0000 -1.0000 1444474 1579533292.30 151.4701 59.9945 32.0000 1.9978 1.9988 419.8841 420.1340 0.0373 -1.0000 -1.0000 1444537 1579533292.40 151.4701 59.9945 32.0000 1.9980 1.9989 419.9063 420.1563 0.0374 -1.0000 -1.0000 1444615 1579533292.50 151.4701 59.9945 32.0000 1.9980 1.9990 419.9110 420.1608 0.0374 -1.0000 -1.0000 1444677 1579533292.60 151.4701 59.9945 32.0000 1.9984 1.9994 419.8642 420.1143 0.0373 -1.0000 -1.0000 1444740 1579533292.70 151.5187 59.9945 32.0000 1.9978 1.9988 419.8411 420.0913 0.0374 -1.0000 -1.0000 1444802 1579533292.80 151.5187 59.9945 32.0000 1.9979 1.9989 419.8832 420.1317 0.0372 -1.0000 -1.0000 1444865 1579533292.90 151.5187 59.9945 32.0000 1.9985 1.9994 419.8595 420.1090 0.0372 -1.0000 -1.0000 1444943 1579533293.00 151.5187 59.9945 32.0000 1.9985 1.9995 419.8519 420.1027 0.0375 -1.0000 -1.0000 1445005 1579533293.10 151.5187 59.9945 32.0000 1.9980 1.9990 419.9074 420.1571 0.0373 -1.0000 -1.0000 1445068 1579533293.20 151.4806 59.9945 32.0000 1.9986 1.9996 419.8958 420.1457 0.0374 -1.0000 -1.0000 1445162 1579533293.30 151.4521 59.9945 32.0000 1.9982 1.9992 419.8736 420.1234 0.0373 -1.0000 -1.0000 1445224 1579533293.40 151.4521 59.9945 32.0000 1.9974 1.9984 419.8851 420.1348 0.0373 -1.0000 -1.0000 1445302 1579533293.50 151.4521 59.9945 32.0000 1.9978 1.9988 419.8257 420.0757 0.0374 -1.0000 -1.0000 1445365 1579533293.60 151.4521 59.9945 32.0000 1.9982 1.9992 419.8340 420.0835 0.0373 -1.0000 -1.0000 1445427 1579533293.70 151.4521 59.9945 32.0000 1.9992 2.0001 419.8596 420.1086 0.0372 -1.0000 -1.0000 1445662 1579533293.80 151.4808 59.9945 32.0000 1.9980 1.9990 419.8840 420.1345 0.0375 -1.0000 -1.0000 1445724 1579533293.90 151.4808 59.9945 32.0000 1.9986 1.9996 419.8991 420.1480 0.0372 -1.0000 -1.0000 1445787 1579533294.00 151.4808 59.9945 32.0000 1.9985 1.9995 419.8544 420.1050 0.0374 -1.0000 -1.0000 1445849 1579533294.10 151.4808 59.9945 32.0000 1.9979 1.9989 419.8167 420.0670 0.0375 -1.0000 -1.0000 1445927 1579533294.20 151.4808 59.9945 32.0000 1.9978 1.9988 419.8730 420.1227 0.0373 -1.0000 -1.0000 1446662 1579533294.30 151.4916 59.9945 32.0000 1.9980 1.9990 419.8758 420.1254 0.0373 -1.0000 -1.0000 1446740 1579533294.40 151.4971 59.9945 32.0000 1.9987 1.9996 419.9331 420.1833 0.0374 -1.0000 -1.0000 1446787 1579533294.50 151.4971 59.9945 32.0000 1.9987 1.9996 419.9522 420.2031 0.0374 -1.0000 -1.0000 1446865 1579533294.60 151.4971 59.9945 32.0000 1.9981 1.9990 419.9421 420.1922 0.0374 -1.0000 -1.0000 1446927 1579533294.70 151.4971 59.9945 32.0000 1.9981 1.9991 419.9047 420.1546 0.0373 -1.0000 -1.0000 1446990 1579533294.80 151.4971 59.9945 32.0000 1.9978 1.9988 419.8986 420.1481 0.0373 -1.0000 -1.0000 1447052 1579533294.90 151.4971 59.9945 32.0000 1.9975 1.9984 419.8568 420.1064 0.0374 -1.0000 -1.0000 1447130 1579533295.00 151.4971 59.9945 32.0000 1.9981 1.9991 419.8376 420.0889 0.0376 -1.0000 -1.0000 1447193 1579533295.10 151.4986 59.9945 32.0000 1.9986 1.9996 419.8160 420.0652 0.0374 -1.0000 -1.0000 1447255 1579533295.20 151.5286 59.9948 32.0000 1.9983 1.9993 419.8994 420.1504 0.0375 -1.0000 -1.0000 1447443 1579533295.30 151.5286 59.9948 32.0000 1.9986 1.9996 419.8251 420.0750 0.0374 -1.0000 -1.0000 1447505 1579533295.40 151.5286 59.9948 32.0000 1.9983 1.9993 419.8944 420.1452 0.0375 -1.0000 -1.0000 1447568 1579533295.50 151.5286 59.9948 32.0000 1.9979 1.9989 419.9147 420.1648 0.0374 -1.0000 -1.0000 1447630 1579533295.60 151.5286 59.9948 32.0000 1.9985 1.9995 419.8441 420.0948 0.0375 -1.0000 -1.0000 1447693 1579533295.70 151.5384 59.9948 32.0000 1.9981 1.9991 419.8538 420.1045 0.0374 -1.0000 -1.0000 1447771 1579533295.80 151.5465 59.9948 32.0000 1.9979 1.9988 419.8294 420.0793 0.0373 -1.0000 -1.0000 1447959 1579533295.90 151.5465 59.9948 32.0000 1.9985 1.9995 419.9029 420.1525 0.0373 -1.0000 -1.0000 1448021 1579533296.00 151.5273 59.9948 32.0000 1.9984 1.9994 419.9253 420.1756 0.0375 -1.0000 -1.0000 1448099 1579533296.10 151.5098 59.9948 32.0000 1.9988 1.9998 419.8820 420.1333 0.0376 -1.0000 -1.0000 1448162 1579533296.20 151.5098 59.9948 32.0000 1.9984 1.9993 419.7593 420.0084 0.0372 -1.0000 -1.0000 1448224 1579533296.30 151.5098 59.9948 32.0000 1.9983 1.9993 419.8634 420.1133 0.0374 -1.0000 -1.0000 1448287 1579533296.40 151.5098 59.9948 32.0000 1.9976 1.9986 419.8433 420.0932 0.0373 -1.0000 -1.0000 1448349 1579533296.50 151.5098 59.9948 32.0000 1.9978 1.9988 419.7829 420.0331 0.0374 -1.0000 -1.0000 1448427 1579533296.60 151.5098 59.9948 32.0000 1.9978 1.9988 419.9130 420.1628 0.0373 -1.0000 -1.0000 1448505 1579533296.70 151.5098 59.9948 32.0000 1.9985 1.9994 419.8738 420.1234 0.0373 -1.0000 -1.0000 1448552 1579533296.80 151.5103 59.9948 32.0000 1.9981 1.9990 419.8887 420.1381 0.0373 -1.0000 -1.0000 1448693 1579533296.90 151.5222 59.9948 32.0000 1.9982 1.9991 419.8539 420.1036 0.0373 -1.0000 -1.0000 1448755 1579533297.00 151.5222 59.9948 32.0000 1.9975 1.9985 419.9014 420.1515 0.0374 -1.0000 -1.0000 1448818 1579533297.10 151.5222 59.9948 32.0000 1.9976 1.9986 419.8594 420.1084 0.0373 -1.0000 -1.0000 1448880 1579533297.20 151.5222 59.9948 32.0000 1.9977 1.9987 419.8903 420.1407 0.0374 -1.0000 -1.0000 1448959 1579533297.30 151.5222 59.9948 32.0000 1.9978 1.9988 419.8246 420.0747 0.0374 -1.0000 -1.0000 1449177 1579533297.40 151.4890 59.9948 32.0000 1.9979 1.9988 419.8362 420.0867 0.0374 -1.0000 -1.0000 1449255 1579533297.50 151.4890 59.9948 32.0000 1.9981 1.9991 419.8953 420.1456 0.0374 -1.0000 -1.0000 1449318 1579533297.60 151.4890 59.9948 32.0000 1.9987 1.9997 419.8353 420.0852 0.0374 -1.0000 -1.0000 1449381 1579533297.70 151.4890 59.9948 32.0000 1.9979 1.9989 419.8816 420.1318 0.0374 -1.0000 -1.0000 1449459 1579533297.80 151.4890 59.9948 32.0000 1.9980 1.9989 419.9197 420.1702 0.0374 -1.0000 -1.0000 1449677 1579533297.90 151.4890 59.9948 32.0000 1.9978 1.9988 419.9148 420.1644 0.0373 -1.0000 -1.0000 1449740 1579533298.00 151.4890 59.9948 32.0000 1.9980 1.9990 419.9109 420.1599 0.0372 -1.0000 -1.0000 1449818 1579533298.10 151.5108 59.9948 32.0000 1.9990 1.9999 419.9205 420.1701 0.0373 -1.0000 -1.0000 1449881 1579533298.20 151.5108 59.9948 32.0000 1.9984 1.9994 419.8872 420.1367 0.0373 -1.0000 -1.0000 1449943 1579533298.30 151.5108 59.9948 32.0000 1.9982 1.9992 419.8374 420.0873 0.0374 -1.0000 -1.0000 1450427 1579533298.40 151.5108 59.9948 32.0000 1.9982 1.9992 419.8115 420.0619 0.0374 -1.0000 -1.0000 1450490 1579533298.50 151.5108 59.9948 32.0000 1.9982 1.9992 419.8720 420.1224 0.0374 -1.0000 -1.0000 1450552 1579533298.60 151.5200 59.9948 32.0000 1.9981 1.9991 419.8952 420.1451 0.0373 -1.0000 -1.0000 1450630 1579533298.70 151.5245 59.9948 32.0000 1.9982 1.9992 419.8969 420.1464 0.0372 -1.0000 -1.0000 1450693 1579533298.80 151.5245 59.9948 32.0000 1.9980 1.9990 419.8556 420.1052 0.0374 -1.0000 -1.0000 1450912 1579533298.90 151.5245 59.9948 32.0000 1.9979 1.9989 419.8734 420.1235 0.0374 -1.0000 -1.0000 1450990 1579533299.00 151.5245 59.9948 32.0000 1.9983 1.9993 419.8911 420.1410 0.0373 -1.0000 -1.0000 1451052 1579533299.10 151.5245 59.9948 32.0000 1.9982 1.9991 419.8420 420.0920 0.0374 -1.0000 -1.0000 1451115 1579533299.20 151.5150 59.9948 32.0000 1.9989 1.9998 419.8940 420.1434 0.0373 -1.0000 -1.0000 1451193 1579533299.30 151.5150 59.9948 32.0000 1.9992 2.0002 419.9460 420.1953 0.0372 -1.0000 -1.0000 1451255 1579533299.40 151.5150 59.9948 32.0000 1.9987 1.9997 419.9117 420.1615 0.0374 -1.0000 -1.0000 1451334 1579533299.50 151.5150 59.9948 32.0000 1.9988 1.9998 419.9136 420.1632 0.0373 -1.0000 -1.0000 1451396 1579533299.60 151.5150 59.9948 32.0000 1.9977 1.9987 419.8781 420.1279 0.0374 -1.0000 -1.0000 1451459 1579533299.70 151.5150 59.9948 32.0000 1.9984 1.9994 419.8602 420.1100 0.0373 -1.0000 -1.0000 1451521 1579533299.80 151.5364 59.9943 32.0000 1.9982 1.9992 419.8140 420.0626 0.0372 -1.0000 -1.0000 1451584 1579533299.90 151.5381 59.9942 32.0000 1.9993 2.0003 419.8581 420.1081 0.0374 -1.0000 -1.0000 1451646 1579533300.00 151.5381 59.9942 32.0000 1.9986 1.9996 419.8561 420.1055 0.0373 -1.0000 -1.0000 1451724 1579533300.10 151.5381 59.9942 32.0000 1.9989 1.9999 419.9027 420.1539 0.0375 -1.0000 -1.0000 1451787 1579533300.20 151.5381 59.9942 32.0000 1.9984 1.9994 419.8912 420.1418 0.0374 -1.0000 -1.0000 1451849 1579533300.30 151.5381 59.9942 32.0000 1.9986 1.9996 419.8262 420.0768 0.0375 -1.0000 -1.0000 1451927 1579533300.40 151.5526 59.9942 32.0000 1.9983 1.9993 419.8519 420.1020 0.0373 -1.0000 -1.0000 1452459 1579533300.50 151.5526 59.9942 32.0000 1.9991 2.0000 419.8717 420.1206 0.0371 -1.0000 -1.0000 1452521 1579533300.60 151.5526 59.9942 32.0000 1.9989 1.9999 419.8321 420.0812 0.0373 -1.0000 -1.0000 1452599 1579533300.70 151.5526 59.9942 32.0000 1.9989 1.9998 419.8378 420.0867 0.0373 -1.0000 -1.0000 1452662 1579533300.80 151.5526 59.9942 32.0000 1.9991 2.0001 419.8506 420.0999 0.0372 -1.0000 -1.0000 1452724 1579533300.90 151.5526 59.9942 32.0000 1.9987 1.9997 419.8564 420.1056 0.0373 -1.0000 -1.0000 1452787 1579533301.00 151.5349 59.9942 32.0000 1.9981 1.9991 419.8669 420.1168 0.0373 -1.0000 -1.0000 1452849 1579533301.10 151.5349 59.9942 32.0000 1.9991 2.0001 419.8046 420.0540 0.0373 -1.0000 -1.0000 1452912 1579533301.20 151.5349 59.9942 32.0000 1.9985 1.9995 419.8911 420.1415 0.0374 -1.0000 -1.0000 1452990 1579533301.30 151.5349 59.9942 32.0000 1.9984 1.9994 419.8468 420.0960 0.0372 -1.0000 -1.0000 1453052 1579533301.40 151.5349 59.9942 32.0000 1.9981 1.9991 419.8271 420.0764 0.0373 -1.0000 -1.0000 1453162 1579533301.50 151.5242 59.9942 32.0000 1.9980 1.9990 419.8267 420.0757 0.0372 -1.0000 -1.0000 1453224 1579533301.60 151.4962 59.9942 32.0000 1.9981 1.9991 419.7910 420.0399 0.0373 -1.0000 -1.0000 1453287 1579533301.70 151.4962 59.9942 32.0000 1.9985 1.9994 419.8904 420.1398 0.0372 -1.0000 -1.0000 1453365 1579533301.80 151.4962 59.9942 32.0000 1.9982 1.9992 419.8467 420.0957 0.0372 -1.0000 -1.0000 1453427 1579533301.90 151.4962 59.9942 32.0000 1.9983 1.9993 419.8060 420.0551 0.0373 -1.0000 -1.0000 1453693 1579533302.00 151.4962 59.9942 32.0000 1.9981 1.9990 419.8422 420.0910 0.0371 -1.0000 -1.0000 1453771 1579533302.10 151.5061 59.9942 32.0000 1.9982 1.9992 419.8475 420.0958 0.0371 -1.0000 -1.0000 1453834 1579533302.20 151.5061 59.9942 32.0000 1.9985 1.9994 419.8355 420.0842 0.0372 -1.0000 -1.0000 1453896 1579533302.30 151.5061 59.9942 32.0000 1.9975 1.9985 419.8545 420.1034 0.0372 -1.0000 -1.0000 1453974 1579533302.40 151.5061 59.9942 32.0000 1.9983 1.9993 419.8032 420.0532 0.0373 -1.0000 -1.0000 1454037 1579533302.50 151.5061 59.9942 32.0000 1.9990 2.0000 419.9910 420.2400 0.0371 -1.0000 -1.0000 1454209 1579533302.60 151.5061 59.9942 32.0000 1.9982 1.9991 419.8211 420.0698 0.0373 -1.0000 -1.0000 1454271 1579533302.70 151.4910 59.9942 32.0000 1.9987 1.9996 419.7744 420.0249 0.0374 -1.0000 -1.0000 1454334 1579533302.80 151.4910 59.9942 32.0000 1.9983 1.9993 419.8771 420.1266 0.0374 -1.0000 -1.0000 1454412 1579533302.90 151.4910 59.9942 32.0000 1.9978 1.9988 419.8581 420.1084 0.0373 -1.0000 -1.0000 1454474 1579533303.00 151.4910 59.9942 32.0000 1.9986 1.9995 419.8052 420.0539 0.0372 -1.0000 -1.0000 1455271 1579533303.10 151.4910 59.9942 32.0000 1.9984 1.9994 419.8690 420.1187 0.0373 -1.0000 -1.0000 1455334 1579533303.20 151.5033 59.9942 32.0000 1.9986 1.9995 419.8542 420.1043 0.0374 -1.0000 -1.0000 1455396 1579533303.30 151.5388 59.9942 32.0000 1.9982 1.9991 419.8213 420.0704 0.0372 -1.0000 -1.0000 1455459 1579533303.40 151.5388 59.9942 32.0000 1.9975 1.9985 419.7734 420.0224 0.0373 -1.0000 -1.0000 1455537 1579533303.50 151.5388 59.9942 32.0000 1.9983 1.9992 419.8541 420.1046 0.0375 -1.0000 -1.0000 1455599 1579533303.60 151.5388 59.9942 32.0000 1.9987 1.9997 419.8192 420.0683 0.0372 -1.0000 -1.0000 1455662 1579533303.70 151.5388 59.9942 32.0000 1.9985 1.9995 419.8542 420.1045 0.0374 -1.0000 -1.0000 1455740 1579533303.80 151.4801 59.9942 32.0000 1.9985 1.9995 419.8717 420.1212 0.0373 -1.0000 -1.0000 1455802 1579533303.90 151.4801 59.9942 32.0000 1.9983 1.9993 419.8510 420.0999 0.0372 -1.0000 -1.0000 1455865 1579533304.00 151.4801 59.9942 32.0000 1.9983 1.9993 419.8629 420.1136 0.0375 -1.0000 -1.0000 1455927 1579533304.10 151.4801 59.9942 32.0000 1.9983 1.9992 419.7980 420.0473 0.0372 -1.0000 -1.0000 1455990 1579533304.20 151.4801 59.9942 32.0000 1.9980 1.9990 419.8547 420.1044 0.0374 -1.0000 -1.0000 1456052 1579533304.30 151.4620 59.9940 32.0000 1.9985 1.9995 419.8583 420.1073 0.0372 -1.0000 -1.0000 1456146 1579533304.40 151.4567 59.9939 32.0000 1.9986 1.9996 419.8625 420.1117 0.0373 -1.0000 -1.0000 1456209 1579533304.50 151.4567 59.9939 32.0000 1.9983 1.9993 419.8550 420.1052 0.0374 -1.0000 -1.0000 1456427 1579533304.60 151.4567 59.9939 32.0000 1.9983 1.9993 419.8201 420.0700 0.0373 -1.0000 -1.0000 1456505 1579533304.70 151.4567 59.9939 32.0000 1.9984 1.9994 419.8581 420.1072 0.0373 -1.0000 -1.0000 1456568 1579533304.80 151.4567 59.9939 32.0000 1.9982 1.9992 419.8256 420.0746 0.0372 -1.0000 -1.0000 1456630 1579533304.90 151.4567 59.9939 32.0000 1.9979 1.9989 419.7748 420.0240 0.0373 -1.0000 -1.0000 1456693 1579533305.00 151.4567 59.9939 32.0000 1.9980 1.9990 419.8209 420.0712 0.0375 -1.0000 -1.0000 1457177 1579533305.10 151.4567 59.9939 32.0000 1.9980 1.9990 419.8182 420.0684 0.0374 -1.0000 -1.0000 1457240 1579533305.20 151.4567 59.9939 32.0000 1.9983 1.9993 419.8056 420.0551 0.0373 -1.0000 -1.0000 1457318 1579533305.30 151.4567 59.9939 32.0000 1.9983 1.9993 419.8157 420.0657 0.0373 -1.0000 -1.0000 1457381 1579533305.40 151.4573 59.9939 32.0000 1.9979 1.9989 419.8025 420.0524 0.0374 -1.0000 -1.0000 1457459 1579533305.50 151.4579 59.9939 32.0000 1.9977 1.9986 419.8288 420.0785 0.0373 -1.0000 -1.0000 1457693 1579533305.60 151.4579 59.9939 32.0000 1.9977 1.9987 419.8187 420.0686 0.0373 -1.0000 -1.0000 1457755 1579533305.70 151.4579 59.9939 32.0000 1.9976 1.9986 419.7966 420.0467 0.0374 -1.0000 -1.0000 1457818 1579533305.80 151.4579 59.9939 32.0000 1.9974 1.9984 419.8263 420.0764 0.0374 -1.0000 -1.0000 1457881 1579533305.90 151.4579 59.9939 32.0000 1.9990 2.0000 419.8944 420.1447 0.0373 -1.0000 -1.0000 1457943 1579533306.00 151.4579 59.9939 32.0000 1.9984 1.9994 419.8972 420.1475 0.0374 -1.0000 -1.0000 1458193 1579533306.10 151.4589 59.9939 32.0000 1.9978 1.9988 419.8038 420.0544 0.0374 -1.0000 -1.0000 1458255 1579533306.20 151.4589 59.9939 32.0000 1.9974 1.9983 419.8579 420.1076 0.0373 -1.0000 -1.0000 1458318 1579533306.30 151.4589 59.9939 32.0000 1.9973 1.9983 419.8400 420.0891 0.0373 -1.0000 -1.0000 1458380 1579533306.40 151.4589 59.9939 32.0000 1.9976 1.9986 419.8106 420.0605 0.0374 -1.0000 -1.0000 1458443 1579533306.50 151.4589 59.9939 32.0000 1.9982 1.9992 419.8351 420.0846 0.0372 -1.0000 -1.0000 1458505 1579533306.60 151.4621 59.9939 32.0000 1.9983 1.9992 419.8717 420.1232 0.0376 -1.0000 -1.0000 1458584 1579533306.70 151.4668 59.9939 32.0000 1.9977 1.9987 419.8060 420.0562 0.0374 -1.0000 -1.0000 1458646 1579533306.80 151.4668 59.9939 32.0000 1.9975 1.9985 419.8057 420.0554 0.0373 -1.0000 -1.0000 1458709 1579533306.90 151.4668 59.9939 32.0000 1.9975 1.9985 419.9038 420.1532 0.0373 -1.0000 -1.0000 1458787 1579533307.00 151.4668 59.9939 32.0000 1.9978 1.9988 419.7980 420.0484 0.0374 -1.0000 -1.0000 1458849 1579533307.10 151.4668 59.9939 32.0000 1.9979 1.9989 419.8360 420.0857 0.0373 -1.0000 -1.0000 1458912 1579533307.20 151.5187 59.9939 32.0000 1.9976 1.9986 419.8359 420.0859 0.0374 -1.0000 -1.0000 1458974 1579533307.30 151.5187 59.9939 32.0000 1.9983 1.9993 419.9377 420.1889 0.0374 -1.0000 -1.0000 1459037 1579533307.40 151.5187 59.9939 32.0000 1.9987 1.9997 419.8977 420.1469 0.0373 -1.0000 -1.0000 1459115 1579533307.50 151.5187 59.9939 32.0000 1.9983 1.9993 419.8890 420.1392 0.0374 -1.0000 -1.0000 1459177 1579533307.60 151.5187 59.9939 32.0000 1.9980 1.9989 419.8697 420.1195 0.0374 -1.0000 -1.0000 1459459 1579533307.70 151.5274 59.9939 32.0000 1.9990 2.0000 419.8375 420.0877 0.0373 -1.0000 -1.0000 1459521 1579533307.80 151.5328 59.9939 32.0000 1.9980 1.9989 419.8524 420.1018 0.0373 -1.0000 -1.0000 1459584 1579533307.90 151.5328 59.9939 32.0000 1.9982 1.9992 419.8864 420.1368 0.0374 -1.0000 -1.0000 1459646 1579533308.00 151.5328 59.9939 32.0000 1.9977 1.9987 419.8489 420.0988 0.0373 -1.0000 -1.0000 1459724 1579533308.10 151.5328 59.9939 32.0000 1.9980 1.9990 419.9052 420.1554 0.0374 -1.0000 -1.0000 1459959 1579533308.20 151.5328 59.9939 32.0000 1.9983 1.9992 419.9815 420.2321 0.0374 -1.0000 -1.0000 1500021 1579533308.30 151.4573 59.9939 32.0000 1.9977 1.9986 419.8675 420.1176 0.0374 -1.0000 -1.0000 1500099 1579533308.40 151.4573 59.9939 32.0000 1.9979 1.9989 419.9045 420.1549 0.0374 -1.0000 -1.0000 1500162 1579533308.50 151.4573 59.9939 32.0000 1.9980 1.9990 419.8839 420.1328 0.0373 -1.0000 -1.0000 1500224 1579533308.60 151.4573 59.9939 32.0000 1.9980 1.9990 419.9374 420.1877 0.0374 -1.0000 -1.0000 1500459 1579533308.70 151.4573 59.9939 32.0000 1.9983 1.9992 419.8908 420.1417 0.0375 -1.0000 -1.0000 1500521 1579533308.80 151.4594 59.9939 32.0000 1.9986 1.9996 419.8482 420.0979 0.0373 -1.0000 -1.0000 1500584 1579533308.90 151.4928 59.9939 32.0000 1.9984 1.9993 419.9331 420.1838 0.0375 -1.0000 -1.0000 1500662 1579533309.00 151.4928 59.9939 32.0000 1.9982 1.9992 419.8524 420.1028 0.0374 -1.0000 -1.0000 1500724 1579533309.10 151.4928 59.9939 32.0000 1.9978 1.9988 419.9086 420.1596 0.0375 -1.0000 -1.0000 1501162 1579533309.20 151.4928 59.9939 32.0000 1.9981 1.9991 419.8254 420.0756 0.0373 -1.0000 -1.0000 1501224 1579533309.30 151.4928 59.9939 32.0000 1.9982 1.9992 419.9839 420.2350 0.0375 -1.0000 -1.0000 1501287 1579533309.40 151.4712 59.9939 32.0000 1.9981 1.9991 419.8721 420.1223 0.0374 -1.0000 -1.0000 1501365 1579533309.50 151.4686 59.9939 32.0000 1.9984 1.9993 419.8772 420.1265 0.0372 -1.0000 -1.0000 1501427 1579533309.60 151.4686 59.9939 32.0000 1.9982 1.9991 419.8276 420.0759 0.0371 -1.0000 -1.0000 1501662 1579533309.70 151.4686 59.9939 32.0000 1.9981 1.9990 419.8043 420.0540 0.0374 -1.0000 -1.0000 1501724 1579533309.80 151.4686 59.9939 32.0000 1.9978 1.9987 419.8645 420.1148 0.0374 -1.0000 -1.0000 1501787 1579533309.90 151.4717 59.9940 32.0000 1.9979 1.9989 419.8559 420.1064 0.0374 -1.0000 -1.0000 1501849 1579533310.00 151.4847 59.9942 32.0000 1.9983 1.9993 419.8681 420.1179 0.0374 -1.0000 -1.0000 1501927 1579533310.10 151.4847 59.9942 32.0000 1.9987 1.9996 419.8231 420.0735 0.0374 -1.0000 -1.0000 1502162 1579533310.20 151.4847 59.9942 32.0000 1.9985 1.9995 419.8474 420.0979 0.0374 -1.0000 -1.0000 1502224 1579533310.30 151.4847 59.9942 32.0000 1.9981 1.9990 419.8825 420.1322 0.0373 -1.0000 -1.0000 1502302 1579533310.40 151.4847 59.9942 32.0000 1.9986 1.9996 419.9283 420.1784 0.0374 -1.0000 -1.0000 1502365 1579533310.50 151.4847 59.9942 32.0000 1.9986 1.9996 419.8626 420.1127 0.0374 -1.0000 -1.0000 1502427 1579533310.60 151.5214 59.9942 32.0000 1.9981 1.9991 419.8995 420.1492 0.0373 -1.0000 -1.0000 1502677 1579533310.70 151.5397 59.9942 32.0000 1.9982 1.9991 419.8728 420.1227 0.0374 -1.0000 -1.0000 1502724 1579533310.80 151.5397 59.9942 32.0000 1.9981 1.9991 419.8457 420.0958 0.0374 -1.0000 -1.0000 1502802 1579533310.90 151.5397 59.9942 32.0000 1.9983 1.9993 419.8160 420.0659 0.0373 -1.0000 -1.0000 1502865 1579533311.00 151.5397 59.9942 32.0000 1.9983 1.9993 419.8880 420.1379 0.0373 -1.0000 -1.0000 1502927 1579533311.10 151.5397 59.9942 32.0000 1.9989 1.9999 419.9159 420.1653 0.0373 -1.0000 -1.0000 1502990 1579533311.20 151.5001 59.9942 32.0000 1.9984 1.9994 419.8689 420.1193 0.0374 -1.0000 -1.0000 1503068 1579533311.30 151.5001 59.9942 32.0000 1.9983 1.9993 419.8884 420.1381 0.0373 -1.0000 -1.0000 1503130 1579533311.40 151.5001 59.9942 32.0000 1.9989 1.9998 419.8477 420.0969 0.0372 -1.0000 -1.0000 1503193 1579533311.50 151.5001 59.9942 32.0000 1.9977 1.9987 419.8378 420.0869 0.0372 -1.0000 -1.0000 1503255 1579533311.60 151.5001 59.9942 32.0000 1.9990 1.9999 419.9039 420.1543 0.0374 -1.0000 -1.0000 1503709 1579533311.70 151.5063 59.9942 32.0000 1.9994 2.0004 419.8899 420.1401 0.0373 -1.0000 -1.0000 1503771 1579533311.80 151.5076 59.9942 32.0000 1.9986 1.9996 419.8347 420.0846 0.0374 -1.0000 -1.0000 1503834 1579533311.90 151.5076 59.9942 32.0000 1.9981 1.9990 419.8529 420.1039 0.0375 -1.0000 -1.0000 1503896 1579533312.00 151.5076 59.9942 32.0000 1.9987 1.9997 419.8940 420.1446 0.0374 -1.0000 -1.0000 1503974 1579533312.10 151.5076 59.9942 32.0000 1.9984 1.9994 419.8344 420.0838 0.0372 -1.0000 -1.0000 1504037 1579533312.20 151.5076 59.9942 32.0000 1.9987 1.9997 419.8254 420.0755 0.0374 -1.0000 -1.0000 1504099 1579533312.30 151.5110 59.9942 32.0000 1.9979 1.9989 419.8140 420.0642 0.0374 -1.0000 -1.0000 1504177 1579533312.40 151.5122 59.9942 32.0000 1.9982 1.9992 419.8270 420.0786 0.0377 -1.0000 -1.0000 1504240 1579533312.50 151.5122 59.9942 32.0000 1.9985 1.9995 419.8426 420.0951 0.0377 -1.0000 -1.0000 1504302 1579533312.60 151.5122 59.9942 32.0000 1.9977 1.9986 419.8656 420.1161 0.0373 -1.0000 -1.0000 1504365 1579533312.70 151.5122 59.9942 32.0000 1.9983 1.9993 419.9202 420.1703 0.0374 -1.0000 -1.0000 1504662 1579533312.80 151.5122 59.9942 32.0000 1.9983 1.9993 419.8358 420.0860 0.0374 -1.0000 -1.0000 1504724 1579533312.90 151.5417 59.9942 32.0000 1.9985 1.9994 419.8843 420.1349 0.0374 -1.0000 -1.0000 1504802 1579533313.00 151.5468 59.9942 32.0000 1.9982 1.9992 419.8645 420.1135 0.0371 -1.0000 -1.0000 1504865 1579533313.10 151.5468 59.9942 32.0000 1.9983 1.9993 419.8917 420.1411 0.0373 -1.0000 -1.0000 1504927 1579533313.20 151.5468 59.9942 32.0000 1.9991 2.0000 419.8898 420.1391 0.0373 -1.0000 -1.0000 1505037 1579533313.30 151.5468 59.9942 32.0000 1.9984 1.9994 419.8441 420.0938 0.0373 -1.0000 -1.0000 1505099 1579533313.40 151.5468 59.9942 32.0000 1.9984 1.9993 419.8792 420.1286 0.0372 -1.0000 -1.0000 1505162 1579533313.50 151.5468 59.9942 32.0000 1.9984 1.9994 419.8774 420.1262 0.0372 -1.0000 -1.0000 1505240 1579533313.60 151.5468 59.9942 32.0000 1.9989 1.9999 419.8602 420.1100 0.0374 -1.0000 -1.0000 1505287 1579533313.70 151.5468 59.9942 32.0000 1.9994 2.0004 419.8797 420.1288 0.0372 -1.0000 -1.0000 1505943 1579533313.80 151.5468 59.9942 32.0000 1.9994 2.0004 419.7886 420.0384 0.0373 -1.0000 -1.0000 1506021 1579533313.90 151.5468 59.9942 32.0000 1.9984 1.9994 419.8343 420.0841 0.0374 -1.0000 -1.0000 1506084 1579533314.00 151.4942 59.9942 32.0000 1.9981 1.9991 419.8518 420.1017 0.0373 -1.0000 -1.0000 1506146 1579533314.10 151.4942 59.9942 32.0000 1.9988 1.9998 419.9060 420.1559 0.0373 -1.0000 -1.0000 1506209 1579533314.20 151.4942 59.9942 32.0000 1.9981 1.9991 419.9255 420.1740 0.0371 -1.0000 -1.0000 1506271 1579533314.30 151.4942 59.9942 32.0000 1.9983 1.9993 419.9019 420.1510 0.0372 -1.0000 -1.0000 1506349 1579533314.40 151.4942 59.9942 32.0000 1.9986 1.9996 419.8552 420.1044 0.0373 -1.0000 -1.0000 1506412 1579533314.50 151.4942 59.9942 32.0000 1.9984 1.9993 419.8840 420.1332 0.0371 -1.0000 -1.0000 1506474 1579533314.60 151.5224 59.9942 32.0000 1.9981 1.9991 419.8414 420.0902 0.0372 -1.0000 -1.0000 1506552 1579533314.70 151.5224 59.9942 32.0000 1.9983 1.9992 419.8666 420.1157 0.0372 -1.0000 -1.0000 1506677 1579533314.80 151.5224 59.9942 32.0000 1.9981 1.9990 419.8864 420.1355 0.0373 -1.0000 -1.0000 1506740 1579533314.90 151.5224 59.9942 32.0000 1.9981 1.9991 419.8896 420.1389 0.0373 -1.0000 -1.0000 1506818 1579533315.00 151.5224 59.9942 32.0000 1.9984 1.9994 419.8373 420.0867 0.0373 -1.0000 -1.0000 1506880 1579533315.10 151.5002 59.9941 32.0000 1.9983 1.9993 419.8389 420.0881 0.0372 -1.0000 -1.0000 1506943 1579533315.20 151.4781 59.9939 32.0000 1.9979 1.9989 419.8610 420.1093 0.0371 -1.0000 -1.0000 1507005 1579533315.30 151.4781 59.9939 32.0000 1.9982 1.9992 419.7822 420.0316 0.0374 -1.0000 -1.0000 1507068 1579533315.40 151.4781 59.9939 32.0000 1.9983 1.9993 419.8775 420.1269 0.0372 -1.0000 -1.0000 1507146 1579533315.50 151.4781 59.9939 32.0000 1.9977 1.9987 419.8872 420.1367 0.0372 -1.0000 -1.0000 1507209 1579533315.60 151.4781 59.9939 32.0000 1.9973 1.9983 419.8149 420.0636 0.0372 -1.0000 -1.0000 1507271 1579533315.70 151.4781 59.9939 32.0000 1.9981 1.9990 419.8617 420.1114 0.0373 -1.0000 -1.0000 1507349 1579533315.80 151.4781 59.9939 32.0000 1.9978 1.9988 419.7906 420.0402 0.0373 -1.0000 -1.0000 1508084 1579533315.90 151.4781 59.9939 32.0000 1.9982 1.9992 419.8074 420.0567 0.0372 -1.0000 -1.0000 1508146 1579533316.00 151.4781 59.9939 32.0000 1.9976 1.9986 419.8412 420.0903 0.0373 -1.0000 -1.0000 1508224 1579533316.10 151.4781 59.9939 32.0000 1.9975 1.9985 419.7693 420.0177 0.0371 -1.0000 -1.0000 1508287 1579533316.20 151.4781 59.9939 32.0000 1.9982 1.9992 419.8715 420.1208 0.0372 -1.0000 -1.0000 1508365 1579533316.30 151.4640 59.9939 32.0000 1.9979 1.9989 419.8676 420.1157 0.0370 -1.0000 -1.0000 1508443 1579533316.40 151.4263 59.9939 32.0000 1.9975 1.9985 419.9017 420.1519 0.0374 -1.0000 -1.0000 1508505 1579533316.50 151.4263 59.9939 32.0000 1.9980 1.9989 419.7760 420.0252 0.0373 -1.0000 -1.0000 1508568 1579533316.60 151.4263 59.9939 32.0000 1.9978 1.9988 419.7734 420.0225 0.0372 -1.0000 -1.0000 1508631 1579533316.70 151.4263 59.9939 32.0000 1.9983 1.9992 419.7977 420.0465 0.0372 -1.0000 -1.0000 1508693 1579533316.80 151.4263 59.9939 32.0000 1.9973 1.9983 419.7650 420.0141 0.0372 -1.0000 -1.0000 1508755 1579533316.90 151.4263 59.9939 32.0000 1.9984 1.9993 419.8156 420.0639 0.0371 -1.0000 -1.0000 1508834 1579533317.00 151.4723 59.9939 32.0000 1.9980 1.9990 419.7745 420.0233 0.0372 -1.0000 -1.0000 1508896 1579533317.10 151.4723 59.9939 32.0000 1.9977 1.9986 419.7853 420.0345 0.0372 -1.0000 -1.0000 1508959 1579533317.20 151.4723 59.9939 32.0000 1.9976 1.9986 419.8752 420.1233 0.0370 -1.0000 -1.0000 1509037 1579533317.30 151.4723 59.9939 32.0000 1.9976 1.9986 419.8464 420.0961 0.0373 -1.0000 -1.0000 1509099 1579533317.40 151.4723 59.9939 32.0000 1.9980 1.9990 419.8024 420.0514 0.0372 -1.0000 -1.0000 1509162 1579533317.50 151.4723 59.9939 32.0000 1.9978 1.9988 419.8534 420.1021 0.0372 -1.0000 -1.0000 1509224 1579533317.60 151.4723 59.9939 32.0000 1.9977 1.9987 419.8801 420.1295 0.0373 -1.0000 -1.0000 1509287 1579533317.70 151.4723 59.9939 32.0000 1.9978 1.9988 419.7923 420.0417 0.0373 -1.0000 -1.0000 1509365 1579533317.80 151.4723 59.9939 32.0000 1.9982 1.9992 419.7836 420.0320 0.0371 -1.0000 -1.0000 1509740 1579533317.90 151.4723 59.9939 32.0000 1.9979 1.9989 419.8726 420.1228 0.0373 -1.0000 -1.0000 1509802 1579533318.00 151.4723 59.9939 32.0000 1.9980 1.9990 419.8002 420.0493 0.0372 -1.0000 -1.0000 1509880 1579533318.10 151.5019 59.9939 32.0000 1.9982 1.9992 419.8839 420.1328 0.0372 -1.0000 -1.0000 1509943 1579533318.20 151.5019 59.9939 32.0000 1.9978 1.9988 419.8378 420.0865 0.0372 -1.0000 -1.0000 1510005 1579533318.30 151.5019 59.9939 32.0000 1.9983 1.9992 419.8933 420.1418 0.0372 -1.0000 -1.0000 1510209 1579533318.40 151.5019 59.9939 32.0000 1.9977 1.9987 419.8450 420.0937 0.0371 -1.0000 -1.0000 1510271 1579533318.50 151.5019 59.9939 32.0000 1.9977 1.9987 419.8176 420.0661 0.0371 -1.0000 -1.0000 1510334 1579533318.60 151.5188 59.9939 32.0000 1.9984 1.9993 419.8730 420.1217 0.0372 -1.0000 -1.0000 1510396 1579533318.70 151.5188 59.9939 32.0000 1.9979 1.9989 419.8525 420.1018 0.0373 -1.0000 -1.0000 1510459 1579533318.80 151.5188 59.9939 32.0000 1.9986 1.9996 419.9054 420.1547 0.0372 -1.0000 -1.0000 1510912 1579533318.90 151.5188 59.9939 32.0000 1.9990 2.0000 419.8627 420.1110 0.0371 -1.0000 -1.0000 1510974 1579533319.00 151.5188 59.9939 32.0000 1.9979 1.9988 419.7791 420.0282 0.0373 -1.0000 -1.0000 1511037 1579533319.10 151.5188 59.9939 32.0000 1.9981 1.9991 419.8101 420.0581 0.0371 -1.0000 -1.0000 1511099 1579533319.20 151.4680 59.9939 32.0000 1.9975 1.9984 419.8087 420.0568 0.0371 -1.0000 -1.0000 1511177 1579533319.30 151.4680 59.9939 32.0000 1.9980 1.9990 419.8213 420.0689 0.0370 -1.0000 -1.0000 1511240 1579533319.40 151.4680 59.9939 32.0000 1.9982 1.9992 419.8116 420.0613 0.0374 -1.0000 -1.0000 1511318 1579533319.50 151.4680 59.9939 32.0000 1.9986 1.9996 419.8388 420.0872 0.0372 -1.0000 -1.0000 1511380 1579533319.60 151.4680 59.9939 32.0000 1.9982 1.9991 419.8263 420.0759 0.0373 -1.0000 -1.0000 1511443 1579533319.70 151.4680 59.9939 32.0000 1.9978 1.9988 419.7927 420.0422 0.0373 -1.0000 -1.0000 1511505 1579533319.80 151.5202 59.9949 32.0000 1.9982 1.9992 419.7695 420.0177 0.0371 -1.0000 -1.0000 1511568 1579533319.90 151.5202 59.9949 32.0000 1.9988 1.9998 419.7980 420.0462 0.0372 -1.0000 -1.0000 1511677 1579533320.00 151.5202 59.9949 32.0000 1.9983 1.9993 419.9078 420.1567 0.0372 -1.0000 -1.0000 1511755 1579533320.10 151.5202 59.9949 32.0000 1.9977 1.9987 419.8252 420.0742 0.0372 -1.0000 -1.0000 1511818 1579533320.20 151.5202 59.9949 32.0000 1.9980 1.9990 419.7948 420.0431 0.0371 -1.0000 -1.0000 1511880 1579533320.30 151.5269 59.9949 32.0000 1.9981 1.9990 419.8399 420.0884 0.0371 -1.0000 -1.0000 1511959 1579533320.40 151.5275 59.9949 32.0000 1.9977 1.9987 419.8900 420.1381 0.0371 -1.0000 -1.0000 1512177 1579533320.50 151.5275 59.9949 32.0000 1.9980 1.9990 419.8245 420.0734 0.0372 -1.0000 -1.0000 1512240 1579533320.60 151.5275 59.9949 32.0000 1.9984 1.9994 419.8499 420.0983 0.0371 -1.0000 -1.0000 1512318 1579533320.70 151.5275 59.9949 32.0000 1.9979 1.9989 419.8621 420.1108 0.0372 -1.0000 -1.0000 1512380 1579533320.80 151.5275 59.9949 32.0000 1.9995 2.0005 419.8071 420.0552 0.0370 -1.0000 -1.0000 1512443 1579533320.90 151.5164 59.9949 32.0000 1.9987 1.9996 419.8710 420.1190 0.0371 -1.0000 -1.0000 1512677 1579533321.00 151.5164 59.9949 32.0000 1.9988 1.9998 419.8766 420.1259 0.0372 -1.0000 -1.0000 1512740 1579533321.10 151.5164 59.9949 32.0000 1.9988 1.9998 419.8224 420.0704 0.0371 -1.0000 -1.0000 1512802 1579533321.20 151.5164 59.9949 32.0000 1.9988 1.9998 419.8577 420.1059 0.0371 -1.0000 -1.0000 1512880 1579533321.30 151.5164 59.9949 32.0000 1.9986 1.9995 419.7814 420.0295 0.0372 -1.0000 -1.0000 1512943 1579533321.40 151.5164 59.9949 32.0000 1.9981 1.9991 419.8791 420.1286 0.0373 -1.0000 -1.0000 1513209 1579533321.50 151.5164 59.9949 32.0000 1.9984 1.9994 419.9441 420.1930 0.0371 -1.0000 -1.0000 1513271 1579533321.60 151.5164 59.9949 32.0000 1.9990 2.0000 419.8177 420.0655 0.0371 -1.0000 -1.0000 1513318 1579533321.70 151.5164 59.9949 32.0000 1.9982 1.9992 419.8544 420.1028 0.0371 -1.0000 -1.0000 1513396 1579533321.80 151.5164 59.9949 32.0000 1.9981 1.9990 419.9525 420.2006 0.0371 -1.0000 -1.0000 1513459 1579533321.90 151.5164 59.9949 32.0000 1.9977 1.9987 419.8757 420.1251 0.0373 -1.0000 -1.0000 1513521 1579533322.00 151.5164 59.9949 32.0000 1.9989 1.9999 419.7924 420.0415 0.0371 -1.0000 -1.0000 1513599 1579533322.10 151.5305 59.9949 32.0000 1.9984 1.9994 419.8869 420.1358 0.0372 -1.0000 -1.0000 1513662 1579533322.20 151.5305 59.9949 32.0000 1.9986 1.9996 419.8349 420.0838 0.0373 -1.0000 -1.0000 1513771 1579533322.30 151.5305 59.9949 32.0000 1.9984 1.9994 419.8300 420.0793 0.0372 -1.0000 -1.0000 1513849 1579533322.40 151.5305 59.9949 32.0000 1.9984 1.9994 419.7910 420.0390 0.0371 -1.0000 -1.0000 1513959 1579533322.50 151.5305 59.9949 32.0000 1.9981 1.9991 419.8408 420.0891 0.0371 -1.0000 -1.0000 1514021 1579533322.60 151.5211 59.9949 32.0000 1.9984 1.9994 419.8506 420.0988 0.0371 -1.0000 -1.0000 1514099 1579533322.70 151.5211 59.9949 32.0000 1.9985 1.9995 419.8186 420.0660 0.0370 -1.0000 -1.0000 1514162 1579533322.80 151.5211 59.9949 32.0000 1.9985 1.9994 419.9075 420.1573 0.0373 -1.0000 -1.0000 1514224 1579533322.90 151.5211 59.9949 32.0000 1.9982 1.9992 419.8071 420.0563 0.0372 -1.0000 -1.0000 1514302 1579533323.00 151.5211 59.9949 32.0000 1.9983 1.9992 419.8189 420.0676 0.0372 -1.0000 -1.0000 1514427 1579533323.10 151.5190 59.9949 32.0000 1.9981 1.9991 419.7713 420.0203 0.0372 -1.0000 -1.0000 1514490 1579533323.20 151.5151 59.9949 32.0000 1.9985 1.9995 419.7821 420.0313 0.0373 -1.0000 -1.0000 1514568 1579533323.30 151.5151 59.9949 32.0000 1.9979 1.9988 419.8168 420.0666 0.0373 -1.0000 -1.0000 1514630 1579533323.40 151.5151 59.9949 32.0000 1.9977 1.9987 419.8341 420.0829 0.0372 -1.0000 -1.0000 1514709 1579533323.50 151.5151 59.9949 32.0000 1.9983 1.9993 419.8421 420.0913 0.0372 -1.0000 -1.0000 1514974 1579533323.60 151.5151 59.9949 32.0000 1.9981 1.9991 419.8512 420.0992 0.0371 -1.0000 -1.0000 1515037 1579533323.70 151.5101 59.9949 32.0000 1.9983 1.9993 419.7990 420.0478 0.0373 -1.0000 -1.0000 1515115 1579533323.80 151.5101 59.9949 32.0000 1.9985 1.9995 419.7949 420.0441 0.0372 -1.0000 -1.0000 1515177 1579533323.90 151.5101 59.9949 32.0000 1.9987 1.9997 419.8678 420.1171 0.0372 -1.0000 -1.0000 1515240 1579533324.00 151.5101 59.9949 32.0000 1.9986 1.9995 419.7794 420.0278 0.0371 -1.0000 -1.0000 1515724 1579533324.10 151.5101 59.9949 32.0000 1.9984 1.9994 419.7744 420.0235 0.0373 -1.0000 -1.0000 1515787 1579533324.20 151.4897 59.9949 32.0000 1.9980 1.9989 419.7783 420.0270 0.0372 -1.0000 -1.0000 1515849 1579533324.30 151.4856 59.9949 32.0000 1.9984 1.9994 419.8259 420.0746 0.0372 -1.0000 -1.0000 1515927 1579533324.40 151.4856 59.9949 32.0000 1.9988 1.9998 419.8672 420.1158 0.0371 -1.0000 -1.0000 1515990 1579533324.50 151.4856 59.9949 32.0000 1.9984 1.9994 419.8243 420.0733 0.0372 -1.0000 -1.0000 1516209 1579533324.60 151.4856 59.9949 32.0000 1.9976 1.9986 419.8349 420.0843 0.0372 -1.0000 -1.0000 1516287 1579533324.70 151.4856 59.9949 32.0000 1.9979 1.9988 419.8391 420.0885 0.0373 -1.0000 -1.0000 1516349 1579533324.80 151.5255 59.9943 32.0000 1.9979 1.9989 419.7928 420.0412 0.0372 -1.0000 -1.0000 1516412 1579533324.90 151.5255 59.9943 32.0000 1.9977 1.9987 419.7731 420.0219 0.0372 -1.0000 -1.0000 1516490 1579533325.00 151.5255 59.9943 32.0000 1.9978 1.9988 419.8316 420.0802 0.0372 -1.0000 -1.0000 1516709 1579533325.10 151.5255 59.9943 32.0000 1.9980 1.9990 419.9037 420.1528 0.0372 -1.0000 -1.0000 1516771 1579533325.20 151.5255 59.9943 32.0000 1.9983 1.9993 419.7931 420.0421 0.0373 -1.0000 -1.0000 1516849 1579533325.30 151.5145 59.9943 32.0000 1.9983 1.9993 419.8780 420.1275 0.0372 -1.0000 -1.0000 1516912 1579533325.40 151.5145 59.9943 32.0000 1.9985 1.9995 419.8614 420.1109 0.0373 -1.0000 -1.0000 1516990 1579533325.50 151.5145 59.9943 32.0000 1.9989 1.9998 419.8362 420.0852 0.0373 -1.0000 -1.0000 1517052 1579533325.60 151.5145 59.9943 32.0000 1.9981 1.9991 419.9171 420.1670 0.0374 -1.0000 -1.0000 1517224 1579533325.70 151.5145 59.9943 32.0000 1.9979 1.9989 419.7930 420.0425 0.0373 -1.0000 -1.0000 1517302 1579533325.80 151.5172 59.9943 32.0000 1.9980 1.9990 419.7989 420.0477 0.0373 -1.0000 -1.0000 1517365 1579533325.90 151.5272 59.9943 32.0000 1.9988 1.9998 419.8355 420.0848 0.0372 -1.0000 -1.0000 1517427 1579533326.00 151.5272 59.9943 32.0000 1.9982 1.9992 419.7835 420.0320 0.0371 -1.0000 -1.0000 1517490 1579533326.10 151.5272 59.9943 32.0000 1.9982 1.9991 419.7725 420.0208 0.0372 -1.0000 -1.0000 1518177 1579533326.20 151.5272 59.9943 32.0000 1.9985 1.9995 419.8091 420.0579 0.0372 -1.0000 -1.0000 1518240 1579533326.30 151.5272 59.9943 32.0000 1.9980 1.9990 419.9581 420.2071 0.0372 -1.0000 -1.0000 1518318 1579533326.40 151.5093 59.9943 32.0000 1.9974 1.9983 419.9161 420.1651 0.0373 -1.0000 -1.0000 1518380 1579533326.50 151.5093 59.9943 32.0000 1.9991 2.0001 419.8574 420.1067 0.0372 -1.0000 -1.0000 1518443 1579533326.60 151.5093 59.9943 32.0000 1.9980 1.9990 419.9207 420.1693 0.0372 -1.0000 -1.0000 1518505 1579533326.70 151.5093 59.9943 32.0000 1.9982 1.9992 419.8865 420.1360 0.0373 -1.0000 -1.0000 1518584 1579533326.80 151.5093 59.9943 32.0000 1.9985 1.9995 419.8833 420.1320 0.0371 -1.0000 -1.0000 1518646 1579533326.90 151.5521 59.9943 32.0000 1.9986 1.9996 419.8836 420.1329 0.0373 -1.0000 -1.0000 1518709 1579533327.00 151.5640 59.9943 32.0000 1.9981 1.9991 419.9656 420.2148 0.0372 -1.0000 -1.0000 1518771 1579533327.10 151.5640 59.9943 32.0000 1.9984 1.9993 419.8954 420.1449 0.0374 -1.0000 -1.0000 1518834 1579533327.20 151.5640 59.9943 32.0000 1.9984 1.9994 419.8942 420.1434 0.0372 -1.0000 -1.0000 1518912 1579533327.30 151.5640 59.9943 32.0000 1.9985 1.9995 419.8695 420.1176 0.0371 -1.0000 -1.0000 1518974 1579533327.40 151.5640 59.9943 32.0000 1.9985 1.9995 419.9499 420.1990 0.0372 -1.0000 -1.0000 1519052 1579533327.50 151.5638 59.9943 32.0000 1.9988 1.9998 419.8993 420.1483 0.0372 -1.0000 -1.0000 1519115 1579533327.60 151.5638 59.9943 32.0000 1.9990 2.0000 419.8671 420.1154 0.0372 -1.0000 -1.0000 1519505 1579533327.70 151.5638 59.9943 32.0000 1.9986 1.9996 419.9597 420.2100 0.0375 -1.0000 -1.0000 1519584 1579533327.80 151.5638 59.9943 32.0000 1.9988 1.9997 419.8821 420.1318 0.0373 -1.0000 -1.0000 1519646 1579533327.90 151.5638 59.9943 32.0000 1.9983 1.9993 419.9098 420.1589 0.0372 -1.0000 -1.0000 1519709 1579533328.00 151.5225 59.9943 32.0000 1.9981 1.9991 419.9001 420.1494 0.0373 -1.0000 -1.0000 1519771 1579533328.10 151.5202 59.9943 32.0000 1.9984 1.9994 419.8871 420.1371 0.0374 -1.0000 -1.0000 1519927 1579533328.20 151.5202 59.9943 32.0000 1.9984 1.9994 419.9287 420.1787 0.0373 -1.0000 -1.0000 1519990 1579533328.30 151.5202 59.9943 32.0000 1.9990 1.9999 419.9047 420.1535 0.0371 -1.0000 -1.0000 1520052 1579533328.40 151.5202 59.9943 32.0000 1.9983 1.9993 419.9288 420.1788 0.0374 -1.0000 -1.0000 1520115 1579533328.50 151.5250 59.9943 32.0000 1.9985 1.9995 419.8938 420.1431 0.0373 -1.0000 -1.0000 1520178 1579533328.60 151.5426 59.9943 32.0000 1.9986 1.9996 419.8939 420.1443 0.0374 -1.0000 -1.0000 1520880 1579533328.70 151.5426 59.9943 32.0000 1.9984 1.9994 419.8949 420.1436 0.0371 -1.0000 -1.0000 1520943 1579533328.80 151.5426 59.9943 32.0000 1.9981 1.9991 419.8408 420.0900 0.0373 -1.0000 -1.0000 1521005 1579533328.90 151.5426 59.9943 32.0000 1.9984 1.9994 419.9184 420.1685 0.0374 -1.0000 -1.0000 1521084 1579533329.00 151.5426 59.9943 32.0000 1.9979 1.9989 419.9049 420.1539 0.0372 -1.0000 -1.0000 1521146 1579533329.10 151.5564 59.9943 32.0000 1.9977 1.9987 419.8436 420.0930 0.0373 -1.0000 -1.0000 1521209 1579533329.20 151.5564 59.9943 32.0000 1.9982 1.9992 419.7958 420.0449 0.0372 -1.0000 -1.0000 1521287 1579533329.30 151.5564 59.9943 32.0000 1.9986 1.9996 419.8879 420.1373 0.0373 -1.0000 -1.0000 1521349 1579533329.40 151.5564 59.9943 32.0000 1.9987 1.9997 419.8866 420.1368 0.0373 -1.0000 -1.0000 1521427 1579533329.50 151.5564 59.9943 32.0000 1.9980 1.9990 419.8757 420.1250 0.0373 -1.0000 -1.0000 1521490 1579533329.60 151.5564 59.9943 32.0000 1.9980 1.9990 419.7383 419.9866 0.0372 -1.0000 -1.0000 1521552 1579533329.70 151.4752 59.9953 32.0000 1.9978 1.9988 419.8473 420.0966 0.0373 -1.0000 -1.0000 1521693 1579533329.80 151.4752 59.9953 32.0000 1.9981 1.9991 419.9230 420.1726 0.0373 -1.0000 -1.0000 1521755 1579533329.90 151.4752 59.9953 32.0000 1.9981 1.9991 419.9151 420.1640 0.0372 -1.0000 -1.0000 1521818 1579533330.00 151.4752 59.9953 32.0000 1.9977 1.9987 419.8935 420.1440 0.0375 -1.0000 -1.0000 1521880 1579533330.10 151.4752 59.9953 32.0000 1.9976 1.9986 419.8259 420.0764 0.0374 -1.0000 -1.0000 1521943 1579533330.20 151.4752 59.9953 32.0000 1.9977 1.9987 419.8486 420.0984 0.0373 -1.0000 -1.0000 1522005 1579533330.30 151.4752 59.9953 32.0000 1.9972 1.9982 419.8125 420.0616 0.0373 -1.0000 -1.0000 1522084 1579533330.40 151.5067 59.9953 32.0000 1.9985 1.9994 419.9166 420.1661 0.0373 -1.0000 -1.0000 1522146 1579533330.50 151.5067 59.9953 32.0000 1.9980 1.9990 419.8531 420.1033 0.0374 -1.0000 -1.0000 1522209 1579533330.60 151.5067 59.9953 32.0000 1.9987 1.9996 419.8525 420.1023 0.0373 -1.0000 -1.0000 1522287 1579533330.70 151.5067 59.9953 32.0000 1.9983 1.9992 419.7252 419.9735 0.0371 -1.0000 -1.0000 1522474 1579533330.80 151.5067 59.9953 32.0000 1.9984 1.9994 419.9422 420.1932 0.0374 -1.0000 -1.0000 1522537 1579533330.90 151.4719 59.9953 32.0000 1.9979 1.9989 419.8415 420.0911 0.0373 -1.0000 -1.0000 1522615 1579533331.00 151.4690 59.9953 32.0000 1.9979 1.9988 419.9322 420.1820 0.0374 -1.0000 -1.0000 1522662 1579533331.10 151.4690 59.9953 32.0000 1.9982 1.9992 419.8318 420.0818 0.0373 -1.0000 -1.0000 1522740 1579533331.20 151.4690 59.9953 32.0000 1.9978 1.9988 419.8076 420.0567 0.0373 -1.0000 -1.0000 1523021 1579533331.30 151.4690 59.9953 32.0000 1.9985 1.9995 419.9001 420.1513 0.0375 -1.0000 -1.0000 1523084 1579533331.40 151.4690 59.9953 32.0000 1.9986 1.9996 419.8188 420.0690 0.0374 -1.0000 -1.0000 1523162 1579533331.50 151.4690 59.9953 32.0000 1.9977 1.9987 419.8111 420.0602 0.0372 -1.0000 -1.0000 1523224 1579533331.60 151.4739 59.9953 32.0000 1.9982 1.9992 419.7034 419.9539 0.0374 -1.0000 -1.0000 1523287 1579533331.70 151.4833 59.9953 32.0000 1.9979 1.9989 419.8798 420.1302 0.0374 -1.0000 -1.0000 1523474 1579533331.80 151.4833 59.9953 32.0000 1.9984 1.9994 419.8338 420.0844 0.0375 -1.0000 -1.0000 1523537 1579533331.90 151.4833 59.9953 32.0000 1.9982 1.9992 419.8693 420.1184 0.0373 -1.0000 -1.0000 1523599 1579533332.00 151.4833 59.9953 32.0000 1.9983 1.9993 419.8000 420.0501 0.0374 -1.0000 -1.0000 1523662 1579533332.10 151.4833 59.9953 32.0000 1.9986 1.9996 419.8488 420.0986 0.0373 -1.0000 -1.0000 1523724 1579533332.20 151.5153 59.9953 32.0000 1.9988 1.9998 419.8444 420.0954 0.0375 -1.0000 -1.0000 1523974 1579533332.30 151.5153 59.9953 32.0000 1.9991 2.0001 419.7931 420.0436 0.0375 -1.0000 -1.0000 1524052 1579533332.40 151.5153 59.9953 32.0000 1.9980 1.9990 419.8710 420.1222 0.0375 -1.0000 -1.0000 1524115 1579533332.50 151.5153 59.9953 32.0000 1.9983 1.9993 419.8398 420.0890 0.0372 -1.0000 -1.0000 1524178 1579533332.60 151.5153 59.9953 32.0000 1.9985 1.9995 419.8560 420.1060 0.0374 -1.0000 -1.0000 1524255 1579533332.70 151.5153 59.9953 32.0000 1.9980 1.9989 419.8722 420.1219 0.0373 -1.0000 -1.0000 1524677 1579533332.80 151.4669 59.9953 32.0000 1.9986 1.9996 419.8201 420.0698 0.0373 -1.0000 -1.0000 1524740 1579533332.90 151.4669 59.9953 32.0000 1.9979 1.9989 419.8754 420.1252 0.0373 -1.0000 -1.0000 1524818 1579533333.00 151.4669 59.9953 32.0000 1.9977 1.9987 419.7959 420.0476 0.0376 -1.0000 -1.0000 1524880 1579533333.10 151.4669 59.9953 32.0000 1.9988 1.9998 419.8799 420.1310 0.0375 -1.0000 -1.0000 1524943 1579533333.20 151.4669 59.9953 32.0000 1.9984 1.9994 419.8570 420.1071 0.0373 -1.0000 -1.0000 1525021 1579533333.30 151.5555 59.9953 32.0000 1.9985 1.9995 419.8894 420.1396 0.0374 -1.0000 -1.0000 1525193 1579533333.40 151.5555 59.9953 32.0000 1.9985 1.9994 419.8433 420.0940 0.0375 -1.0000 -1.0000 1525271 1579533333.50 151.5555 59.9953 32.0000 1.9987 1.9997 419.8757 420.1267 0.0375 -1.0000 -1.0000 1525334 1579533333.60 151.5555 59.9953 32.0000 1.9987 1.9996 419.8950 420.1456 0.0374 -1.0000 -1.0000 1525396 1579533333.70 151.5555 59.9953 32.0000 1.9994 2.0004 419.9531 420.2028 0.0373 -1.0000 -1.0000 1525459 1579533333.80 151.5514 59.9953 32.0000 1.9981 1.9991 419.9134 420.1638 0.0375 -1.0000 -1.0000 1525521 1579533333.90 151.5143 59.9953 32.0000 1.9984 1.9994 419.8823 420.1335 0.0375 -1.0000 -1.0000 1525584 1579533334.00 151.5143 59.9953 32.0000 1.9994 2.0004 419.8442 420.0952 0.0375 -1.0000 -1.0000 1525662 1579533334.10 151.5143 59.9953 32.0000 1.9981 1.9991 419.8633 420.1137 0.0374 -1.0000 -1.0000 1525724 1579533334.20 151.5143 59.9953 32.0000 1.9984 1.9993 419.8802 420.1307 0.0375 -1.0000 -1.0000 1525787 1579533334.30 151.5143 59.9953 32.0000 1.9980 1.9990 419.8454 420.0961 0.0375 -1.0000 -1.0000 1525928 1579533334.40 151.5340 59.9953 32.0000 1.9985 1.9995 419.8859 420.1362 0.0374 -1.0000 -1.0000 1525990 1579533334.50 151.5340 59.9953 32.0000 1.9988 1.9997 419.9039 420.1547 0.0374 -1.0000 -1.0000 1526052 1579533334.60 151.5340 59.9953 32.0000 1.9983 1.9993 419.9099 420.1593 0.0372 -1.0000 -1.0000 1526130 1579533334.70 151.5340 59.9953 32.0000 1.9979 1.9989 419.8759 420.1254 0.0373 -1.0000 -1.0000 1526193 1579533334.80 151.5340 59.9953 32.0000 1.9986 1.9996 419.8656 420.1163 0.0375 -1.0000 -1.0000 1526459 1579533334.90 151.4865 59.9958 32.0000 1.9987 1.9996 419.8776 420.1284 0.0374 -1.0000 -1.0000 1526537 1579533335.00 151.4675 59.9961 32.0000 1.9986 1.9996 419.8301 420.0801 0.0374 -1.0000 -1.0000 1526615 1579533335.10 151.4675 59.9961 32.0000 1.9985 1.9995 419.8295 420.0800 0.0375 -1.0000 -1.0000 1526677 1579533335.20 151.4675 59.9961 32.0000 1.9985 1.9995 419.8627 420.1136 0.0375 -1.0000 -1.0000 1526755 1579533335.30 151.4675 59.9961 32.0000 1.9981 1.9991 419.8704 420.1206 0.0374 -1.0000 -1.0000 1527177 1579533335.40 151.4675 59.9961 32.0000 1.9988 1.9998 419.8917 420.1436 0.0376 -1.0000 -1.0000 1527255 1579533335.50 151.4675 59.9961 32.0000 1.9978 1.9988 419.9122 420.1625 0.0373 -1.0000 -1.0000 1527318 1579533335.60 151.4658 59.9961 32.0000 1.9982 1.9992 419.9145 420.1654 0.0375 -1.0000 -1.0000 1527380 1579533335.70 151.4658 59.9961 32.0000 1.9980 1.9990 419.9026 420.1532 0.0375 -1.0000 -1.0000 1527443 1579533335.80 151.4658 59.9961 32.0000 1.9985 1.9995 419.8716 420.1217 0.0373 -1.0000 -1.0000 1527724 1579533335.90 151.4658 59.9961 32.0000 1.9986 1.9996 419.8758 420.1260 0.0374 -1.0000 -1.0000 1527787 1579533336.00 151.4658 59.9961 32.0000 1.9983 1.9993 419.8824 420.1328 0.0374 -1.0000 -1.0000 1527865 1579533336.10 151.4685 59.9961 32.0000 1.9982 1.9992 419.9044 420.1550 0.0375 -1.0000 -1.0000 1527928 1579533336.20 151.4698 59.9961 32.0000 1.9981 1.9991 419.9623 420.2150 0.0378 -1.0000 -1.0000 1527990 1579533336.30 151.4698 59.9961 32.0000 1.9981 1.9990 419.8488 420.1002 0.0376 -1.0000 -1.0000 1528068 1579533336.40 151.4698 59.9961 32.0000 1.9986 1.9996 419.8402 420.0908 0.0374 -1.0000 -1.0000 1528193 1579533336.50 151.4698 59.9961 32.0000 1.9984 1.9994 419.8798 420.1301 0.0374 -1.0000 -1.0000 1528255 1579533336.60 151.4698 59.9961 32.0000 1.9988 1.9998 419.9039 420.1547 0.0375 -1.0000 -1.0000 1528334 1579533336.70 151.4821 59.9961 32.0000 1.9982 1.9992 419.7824 420.0329 0.0375 -1.0000 -1.0000 1528380 1579533336.80 151.4821 59.9961 32.0000 1.9986 1.9995 419.8398 420.0912 0.0376 -1.0000 -1.0000 1528443 1579533336.90 151.4821 59.9961 32.0000 1.9978 1.9988 419.8163 420.0667 0.0374 -1.0000 -1.0000 1528943 1579533337.00 151.4821 59.9961 32.0000 1.9989 1.9998 419.8616 420.1126 0.0375 -1.0000 -1.0000 1529005 1579533337.10 151.4821 59.9961 32.0000 1.9982 1.9992 419.8186 420.0696 0.0375 -1.0000 -1.0000 1529052 1579533337.20 151.4907 59.9961 32.0000 1.9981 1.9991 419.7762 420.0270 0.0375 -1.0000 -1.0000 1529130 1579533337.30 151.4919 59.9961 32.0000 1.9976 1.9985 419.8148 420.0661 0.0376 -1.0000 -1.0000 1529193 1579533337.40 151.4919 59.9961 32.0000 1.9980 1.9990 419.8612 420.1134 0.0377 -1.0000 -1.0000 1529427 1579533337.50 151.4919 59.9961 32.0000 1.9979 1.9989 419.8755 420.1278 0.0376 -1.0000 -1.0000 1529490 1579533337.60 151.4919 59.9961 32.0000 1.9981 1.9991 419.8422 420.0930 0.0375 -1.0000 -1.0000 1529552 1579533337.70 151.4919 59.9961 32.0000 1.9977 1.9987 419.8632 420.1137 0.0375 -1.0000 -1.0000 1529631 1579533337.80 151.4897 59.9961 32.0000 1.9975 1.9985 419.7563 420.0075 0.0375 -1.0000 -1.0000 1529693 1579533337.90 151.4893 59.9961 32.0000 1.9979 1.9989 419.8457 420.0957 0.0373 -1.0000 -1.0000 1529912 1579533338.00 151.4893 59.9961 32.0000 1.9977 1.9987 419.7830 420.0330 0.0374 -1.0000 -1.0000 1529990 1579533338.10 151.4893 59.9961 32.0000 1.9983 1.9993 419.8377 420.0892 0.0377 -1.0000 -1.0000 1530052 1579533338.20 151.4893 59.9961 32.0000 1.9979 1.9989 419.7395 419.9910 0.0375 -1.0000 -1.0000 1530115 1579533338.30 151.4893 59.9961 32.0000 1.9980 1.9989 419.8831 420.1336 0.0375 -1.0000 -1.0000 1530193 1579533338.40 151.4893 59.9961 32.0000 1.9973 1.9983 419.9304 420.1817 0.0376 -1.0000 -1.0000 1530255 1579533338.50 151.4961 59.9961 32.0000 1.9979 1.9989 419.8268 420.0781 0.0375 -1.0000 -1.0000 1530318 1579533338.60 151.4961 59.9961 32.0000 1.9976 1.9986 419.8641 420.1142 0.0373 -1.0000 -1.0000 1530396 1579533338.70 151.4961 59.9961 32.0000 1.9975 1.9984 419.8622 420.1127 0.0375 -1.0000 -1.0000 1530459 1579533338.80 151.4961 59.9961 32.0000 1.9976 1.9986 419.8307 420.0828 0.0377 -1.0000 -1.0000 1530521 1579533338.90 151.4961 59.9961 32.0000 1.9981 1.9990 419.8277 420.0774 0.0374 -1.0000 -1.0000 1530709 1579533339.00 151.4961 59.9961 32.0000 1.9980 1.9990 419.8896 420.1407 0.0376 -1.0000 -1.0000 1530771 1579533339.10 151.5074 59.9961 32.0000 1.9985 1.9995 419.8521 420.1036 0.0376 -1.0000 -1.0000 1530834 1579533339.20 151.5074 59.9961 32.0000 1.9982 1.9992 419.7883 420.0405 0.0376 -1.0000 -1.0000 1530912 1579533339.30 151.5074 59.9961 32.0000 1.9990 1.9999 419.8609 420.1119 0.0375 -1.0000 -1.0000 1530974 1579533339.40 151.5074 59.9961 32.0000 1.9979 1.9989 419.8379 420.0889 0.0375 -1.0000 -1.0000 1531255 1579533339.50 151.5074 59.9961 32.0000 1.9979 1.9989 419.8720 420.1227 0.0375 -1.0000 -1.0000 1531318 1579533339.60 151.5199 59.9955 32.0000 1.9980 1.9990 419.8726 420.1242 0.0377 -1.0000 -1.0000 1531381 1579533339.70 151.5341 59.9949 32.0000 1.9983 1.9993 419.8653 420.1164 0.0375 -1.0000 -1.0000 1531459 1579533339.80 151.5341 59.9949 32.0000 1.9983 1.9993 419.8672 420.1183 0.0375 -1.0000 -1.0000 1531521 1579533339.90 151.5341 59.9949 32.0000 1.9981 1.9991 419.8386 420.0898 0.0376 -1.0000 -1.0000 1531584 1579533340.00 151.5341 59.9949 32.0000 1.9985 1.9995 419.8633 420.1140 0.0375 -1.0000 -1.0000 1532224 1579533340.10 151.5341 59.9949 32.0000 1.9985 1.9995 419.8584 420.1093 0.0375 -1.0000 -1.0000 1532287 1579533340.20 151.4984 59.9949 32.0000 1.9985 1.9994 419.8428 420.0936 0.0375 -1.0000 -1.0000 1532349 1579533340.30 151.4984 59.9949 32.0000 1.9985 1.9994 419.9029 420.1541 0.0376 -1.0000 -1.0000 1532427 1579533340.40 151.4984 59.9949 32.0000 1.9981 1.9991 419.8752 420.1279 0.0378 -1.0000 -1.0000 1532490 1579533340.50 151.4984 59.9949 32.0000 1.9979 1.9989 419.9104 420.1613 0.0375 -1.0000 -1.0000 1532552 1579533340.60 151.4984 59.9949 32.0000 1.9973 1.9983 419.8369 420.0873 0.0374 -1.0000 -1.0000 1532615 1579533340.70 151.5025 59.9949 32.0000 1.9988 1.9998 419.8162 420.0672 0.0376 -1.0000 -1.0000 1532677 1579533340.80 151.5044 59.9949 32.0000 1.9984 1.9994 419.9168 420.1698 0.0378 -1.0000 -1.0000 1532740 1579533340.90 151.5044 59.9949 32.0000 1.9982 1.9992 419.8359 420.0861 0.0374 -1.0000 -1.0000 1532818 1579533341.00 151.5044 59.9949 32.0000 1.9988 1.9998 419.8607 420.1113 0.0374 -1.0000 -1.0000 1532943 1579533341.10 151.5044 59.9949 32.0000 1.9984 1.9993 419.8722 420.1229 0.0375 -1.0000 -1.0000 1533005 1579533341.20 151.5044 59.9949 32.0000 1.9985 1.9995 419.8461 420.0965 0.0374 -1.0000 -1.0000 1533084 1579533341.30 151.5044 59.9949 32.0000 1.9981 1.9991 419.9153 420.1660 0.0375 -1.0000 -1.0000 1533146 1579533341.40 151.5150 59.9949 32.0000 1.9982 1.9992 419.8277 420.0800 0.0377 -1.0000 -1.0000 1533209 1579533341.50 151.5153 59.9949 32.0000 1.9987 1.9997 419.8743 420.1259 0.0376 -1.0000 -1.0000 1533443 1579533341.60 151.5153 59.9949 32.0000 1.9982 1.9992 419.8287 420.0809 0.0377 -1.0000 -1.0000 1533505 1579533341.70 151.5153 59.9949 32.0000 1.9987 1.9997 419.7978 420.0494 0.0376 -1.0000 -1.0000 1533584 1579533341.80 151.5153 59.9949 32.0000 1.9985 1.9995 419.7513 420.0022 0.0375 -1.0000 -1.0000 1533646 1579533341.90 151.5153 59.9949 32.0000 1.9981 1.9991 419.7777 420.0284 0.0375 -1.0000 -1.0000 1533709 1579533342.00 151.5057 59.9949 32.0000 1.9987 1.9997 419.8806 420.1311 0.0375 -1.0000 -1.0000 1533943 1579533342.10 151.4921 59.9949 32.0000 1.9983 1.9993 419.8940 420.1448 0.0375 -1.0000 -1.0000 1534005 1579533342.20 151.4921 59.9949 32.0000 1.9988 1.9998 419.8859 420.1370 0.0375 -1.0000 -1.0000 1534068 1579533342.30 151.4921 59.9949 32.0000 1.9985 1.9995 419.8368 420.0880 0.0376 -1.0000 -1.0000 1534131 1579533342.40 151.4921 59.9949 32.0000 1.9989 1.9999 419.7952 420.0465 0.0375 -1.0000 -1.0000 1534193 1579533342.50 151.4921 59.9949 32.0000 1.9984 1.9994 419.8539 420.1054 0.0376 -1.0000 -1.0000 1534584 1579533342.60 151.5036 59.9949 32.0000 1.9984 1.9994 419.9136 420.1638 0.0374 -1.0000 -1.0000 1534646 1579533342.70 151.5036 59.9949 32.0000 1.9983 1.9993 419.8436 420.0954 0.0377 -1.0000 -1.0000 1534709 1579533342.80 151.5036 59.9949 32.0000 1.9985 1.9995 419.8037 420.0548 0.0375 -1.0000 -1.0000 1534787 1579533342.90 151.5036 59.9949 32.0000 1.9974 1.9984 419.8517 420.1029 0.0376 -1.0000 -1.0000 1534849 1579533343.00 151.5036 59.9949 32.0000 1.9973 1.9983 419.8830 420.1341 0.0375 -1.0000 -1.0000 1534912 1579533343.10 151.5052 59.9949 32.0000 1.9986 1.9996 419.8338 420.0838 0.0374 -1.0000 -1.0000 1534990 1579533343.20 151.5093 59.9949 32.0000 1.9985 1.9995 419.8409 420.0924 0.0375 -1.0000 -1.0000 1535052 1579533343.30 151.5093 59.9949 32.0000 1.9989 1.9999 419.8372 420.0873 0.0373 -1.0000 -1.0000 1535115 1579533343.40 151.5093 59.9949 32.0000 1.9990 1.9999 419.8252 420.0762 0.0375 -1.0000 -1.0000 1535193 1579533343.50 151.5093 59.9949 32.0000 1.9987 1.9997 419.8531 420.1046 0.0376 -1.0000 -1.0000 1535255 1579533343.60 151.5093 59.9949 32.0000 1.9983 1.9992 419.9164 420.1673 0.0374 -1.0000 -1.0000 1535318 1579533343.70 151.5065 59.9949 32.0000 1.9980 1.9990 419.8182 420.0697 0.0375 -1.0000 -1.0000 1535396 1579533343.80 151.5065 59.9949 32.0000 1.9984 1.9994 419.8770 420.1276 0.0375 -1.0000 -1.0000 1535459 1579533343.90 151.5065 59.9949 32.0000 1.9986 1.9996 419.8506 420.1024 0.0377 -1.0000 -1.0000 1535521 1579533344.00 151.5065 59.9949 32.0000 1.9988 1.9998 419.7769 420.0275 0.0375 -1.0000 -1.0000 1535584 1579533344.10 151.5065 59.9949 32.0000 1.9974 1.9984 419.8458 420.0968 0.0375 -1.0000 -1.0000 1535709 1579533344.20 151.5180 59.9949 32.0000 1.9987 1.9997 419.8695 420.1206 0.0376 -1.0000 -1.0000 1535771 1579533344.30 151.5180 59.9949 32.0000 1.9987 1.9997 419.9226 420.1738 0.0375 -1.0000 -1.0000 1535849 1579533344.40 151.5180 59.9949 32.0000 1.9990 2.0000 419.9492 420.1996 0.0374 -1.0000 -1.0000 1535912 1579533344.50 151.5180 59.9949 32.0000 1.9984 1.9994 419.8905 420.1420 0.0376 -1.0000 -1.0000 1535974 1579533344.60 151.5180 59.9949 32.0000 1.9986 1.9995 419.8849 420.1352 0.0375 -1.0000 -1.0000 1536224 1579533344.70 151.5180 59.9949 32.0000 1.9982 1.9992 419.8548 420.1060 0.0375 -1.0000 -1.0000 1536287 1579533344.80 151.4972 59.9951 32.0000 1.9986 1.9996 419.9501 420.2005 0.0374 -1.0000 -1.0000 1536349 1579533344.90 151.4972 59.9951 32.0000 1.9988 1.9998 419.9675 420.2176 0.0374 -1.0000 -1.0000 1536427 1579533345.00 151.4972 59.9951 32.0000 1.9982 1.9992 419.9066 420.1572 0.0375 -1.0000 -1.0000 1536490 1579533345.10 151.4972 59.9951 32.0000 1.9981 1.9990 419.8102 420.0608 0.0374 -1.0000 -1.0000 1536724 1579533345.20 151.4972 59.9951 32.0000 1.9983 1.9993 419.8620 420.1127 0.0375 -1.0000 -1.0000 1536802 1579533345.30 151.4972 59.9951 32.0000 1.9976 1.9986 419.8282 420.0789 0.0375 -1.0000 -1.0000 1536865 1579533345.40 151.5195 59.9951 32.0000 1.9982 1.9992 419.9026 420.1537 0.0375 -1.0000 -1.0000 1536943 1579533345.50 151.5195 59.9951 32.0000 1.9986 1.9996 419.8485 420.0993 0.0375 -1.0000 -1.0000 1537005 1579533345.60 151.5195 59.9951 32.0000 1.9981 1.9991 419.9013 420.1525 0.0376 -1.0000 -1.0000 1537068 1579533345.70 151.5195 59.9951 32.0000 1.9987 1.9997 419.9645 420.2147 0.0374 -1.0000 -1.0000 1537459 1579533345.80 151.5195 59.9951 32.0000 1.9990 2.0000 419.9072 420.1589 0.0376 -1.0000 -1.0000 1537521 1579533345.90 151.5184 59.9951 32.0000 1.9982 1.9991 419.8391 420.0902 0.0375 -1.0000 -1.0000 1537584 1579533346.00 151.5051 59.9951 32.0000 1.9979 1.9989 419.8216 420.0714 0.0373 -1.0000 -1.0000 1537646 1579533346.10 151.5051 59.9951 32.0000 1.9979 1.9989 419.8930 420.1437 0.0375 -1.0000 -1.0000 1537709 1579533346.20 151.5051 59.9951 32.0000 1.9981 1.9990 419.9313 420.1823 0.0375 -1.0000 -1.0000 1538037 1579533346.30 151.5051 59.9951 32.0000 1.9980 1.9990 419.8247 420.0756 0.0375 -1.0000 -1.0000 1538115 1579533346.40 151.5051 59.9951 32.0000 1.9977 1.9987 419.8429 420.0954 0.0376 -1.0000 -1.0000 1538177 1579533346.50 151.4955 59.9951 32.0000 1.9984 1.9994 419.9216 420.1738 0.0376 -1.0000 -1.0000 1538240 1579533346.60 151.4944 59.9951 32.0000 1.9983 1.9993 419.8928 420.1442 0.0375 -1.0000 -1.0000 1538318 1579533346.70 151.4944 59.9951 32.0000 1.9979 1.9989 419.9379 420.1889 0.0375 -1.0000 -1.0000 1538568 1579533346.80 151.4944 59.9951 32.0000 1.9976 1.9986 419.9367 420.1875 0.0375 -1.0000 -1.0000 1538631 1579533346.90 151.4944 59.9951 32.0000 1.9980 1.9990 419.8795 420.1305 0.0375 -1.0000 -1.0000 1538709 1579533347.00 151.4786 59.9951 32.0000 1.9979 1.9989 419.8191 420.0700 0.0375 -1.0000 -1.0000 1538771 1579533347.10 151.4630 59.9951 32.0000 1.9982 1.9992 419.8654 420.1165 0.0376 -1.0000 -1.0000 1538834 1579533347.20 151.4630 59.9951 32.0000 1.9977 1.9987 419.9333 420.1844 0.0375 -1.0000 -1.0000 1539224 1579533347.30 151.4630 59.9951 32.0000 1.9981 1.9991 419.8622 420.1122 0.0374 -1.0000 -1.0000 1539287 1579533347.40 151.4630 59.9951 32.0000 1.9978 1.9988 419.8421 420.0927 0.0375 -1.0000 -1.0000 1539365 1579533347.50 151.4630 59.9951 32.0000 1.9978 1.9987 419.8788 420.1291 0.0374 -1.0000 -1.0000 1539412 1579533347.60 151.5435 59.9951 32.0000 1.9985 1.9994 419.8471 420.0979 0.0375 -1.0000 -1.0000 1539474 1579533347.70 151.5435 59.9951 32.0000 1.9981 1.9991 419.9261 420.1777 0.0377 -1.0000 -1.0000 1539693 1579533347.80 151.5435 59.9951 32.0000 1.9985 1.9995 419.9130 420.1643 0.0375 -1.0000 -1.0000 1539756 1579533347.90 151.5435 59.9951 32.0000 1.9981 1.9991 419.8791 420.1297 0.0375 -1.0000 -1.0000 1539818 1579533348.00 151.5435 59.9951 32.0000 1.9971 1.9981 419.8916 420.1426 0.0375 -1.0000 -1.0000 1539896 1579533348.10 151.5435 59.9951 32.0000 1.9982 1.9992 419.8313 420.0821 0.0375 -1.0000 -1.0000 1539959 1579533348.20 151.5101 59.9951 32.0000 1.9987 1.9997 419.8619 420.1137 0.0377 -1.0000 -1.0000 1540177 1579533348.30 151.5101 59.9951 32.0000 1.9988 1.9998 419.9252 420.1768 0.0375 -1.0000 -1.0000 1540256 1579533348.40 151.5101 59.9951 32.0000 1.9980 1.9990 419.8489 420.1001 0.0376 -1.0000 -1.0000 1540318 1579533348.50 151.5101 59.9951 32.0000 1.9981 1.9991 419.8509 420.1021 0.0376 -1.0000 -1.0000 1540381 1579533348.60 151.5101 59.9951 32.0000 1.9982 1.9992 419.9391 420.1907 0.0375 -1.0000 -1.0000 1540459 1579533348.70 151.5100 59.9951 32.0000 1.9984 1.9994 419.8972 420.1475 0.0374 -1.0000 -1.0000 1540521 1579533348.80 151.5088 59.9951 32.0000 1.9986 1.9996 419.9417 420.1924 0.0375 -1.0000 -1.0000 1540584 1579533348.90 151.5088 59.9951 32.0000 1.9987 1.9996 419.7995 420.0503 0.0375 -1.0000 -1.0000 1540662 1579533349.00 151.5088 59.9951 32.0000 1.9983 1.9993 419.8696 420.1204 0.0375 -1.0000 -1.0000 1540709 1579533349.10 151.5088 59.9951 32.0000 1.9991 2.0001 419.8527 420.1033 0.0375 -1.0000 -1.0000 1540771 1579533349.20 151.5088 59.9951 32.0000 1.9986 1.9996 419.8626 420.1139 0.0375 -1.0000 -1.0000 1541084 1579533349.30 151.5071 59.9951 32.0000 1.9982 1.9992 419.8968 420.1483 0.0376 -1.0000 -1.0000 1541146 1579533349.40 151.5069 59.9951 32.0000 1.9983 1.9993 419.8102 420.0612 0.0376 -1.0000 -1.0000 1541209 1579533349.50 151.5069 59.9951 32.0000 1.9982 1.9992 419.9046 420.1561 0.0376 -1.0000 -1.0000 1541271 1579533349.60 151.5069 59.9951 32.0000 1.9980 1.9990 419.9156 420.1670 0.0376 -1.0000 -1.0000 1541334 1579533349.70 151.5069 59.9951 32.0000 1.9978 1.9988 419.8300 420.0818 0.0376 -1.0000 -1.0000 1541412 1579533349.80 151.5071 59.9951 32.0000 1.9977 1.9987 419.8116 420.0627 0.0375 -1.0000 -1.0000 1542193 1579533349.90 151.5152 59.9943 32.0000 1.9983 1.9993 419.8526 420.1030 0.0374 -1.0000 -1.0000 1542271 1579533350.00 151.5152 59.9943 32.0000 1.9982 1.9991 419.8691 420.1195 0.0376 -1.0000 -1.0000 1542334 1579533350.10 151.5152 59.9943 32.0000 1.9985 1.9995 419.8924 420.1445 0.0376 -1.0000 -1.0000 1542412 1579533350.20 151.5152 59.9943 32.0000 1.9988 1.9998 419.8741 420.1240 0.0374 -1.0000 -1.0000 1542474 1579533350.30 151.5152 59.9943 32.0000 1.9980 1.9990 419.8839 420.1355 0.0377 -1.0000 -1.0000 1542537 1579533350.40 151.5152 59.9943 32.0000 1.9982 1.9991 419.9357 420.1868 0.0375 -1.0000 -1.0000 1542599 1579533350.50 151.5152 59.9943 32.0000 1.9983 1.9992 419.9285 420.1799 0.0376 -1.0000 -1.0000 1542677 1579533350.60 151.5210 59.9943 32.0000 1.9985 1.9995 419.8276 420.0789 0.0376 -1.0000 -1.0000 1542740 1579533350.70 151.5312 59.9943 32.0000 1.9983 1.9993 419.8070 420.0576 0.0374 -1.0000 -1.0000 1542802 1579533350.80 151.5312 59.9943 32.0000 1.9980 1.9989 419.8709 420.1224 0.0376 -1.0000 -1.0000 1542865 1579533350.90 151.5312 59.9943 32.0000 1.9981 1.9991 419.9041 420.1558 0.0376 -1.0000 -1.0000 1542943 1579533351.00 151.5312 59.9943 32.0000 1.9988 1.9998 419.9370 420.1891 0.0377 -1.0000 -1.0000 1543005 1579533351.10 151.5312 59.9943 32.0000 1.9994 2.0003 419.8818 420.1331 0.0376 -1.0000 -1.0000 1543068 1579533351.20 151.5237 59.9943 32.0000 1.9985 1.9995 419.9287 420.1800 0.0375 -1.0000 -1.0000 1543146 1579533351.30 151.5124 59.9943 32.0000 1.9987 1.9997 419.8409 420.0922 0.0376 -1.0000 -1.0000 1543209 1579533351.40 151.5124 59.9943 32.0000 1.9982 1.9992 419.8438 420.0953 0.0375 -1.0000 -1.0000 1543271 1579533351.50 151.5124 59.9943 32.0000 1.9986 1.9996 419.8776 420.1288 0.0376 -1.0000 -1.0000 1543334 1579533351.60 151.5124 59.9943 32.0000 1.9994 2.0004 419.8851 420.1373 0.0377 -1.0000 -1.0000 1543396 1579533351.70 151.5124 59.9943 32.0000 1.9983 1.9993 419.8269 420.0783 0.0375 -1.0000 -1.0000 1543474 1579533351.80 151.5124 59.9943 32.0000 1.9987 1.9997 419.8473 420.0978 0.0374 -1.0000 -1.0000 1543974 1579533351.90 151.5124 59.9943 32.0000 1.9985 1.9995 419.9066 420.1573 0.0375 -1.0000 -1.0000 1544037 1579533352.00 151.5124 59.9943 32.0000 1.9989 1.9998 419.8837 420.1343 0.0375 -1.0000 -1.0000 1544115 1579533352.10 151.5124 59.9943 32.0000 1.9984 1.9994 419.8744 420.1260 0.0375 -1.0000 -1.0000 1544177 1579533352.20 151.5124 59.9943 32.0000 1.9981 1.9991 419.8230 420.0742 0.0376 -1.0000 -1.0000 1544240 1579533352.30 151.5124 59.9943 32.0000 1.9983 1.9993 419.8235 420.0753 0.0375 -1.0000 -1.0000 1544318 1579533352.40 151.5181 59.9943 32.0000 1.9982 1.9992 419.8289 420.0797 0.0375 -1.0000 -1.0000 1544381 1579533352.50 151.5181 59.9943 32.0000 1.9979 1.9988 419.8219 420.0728 0.0376 -1.0000 -1.0000 1544443 1579533352.60 151.5181 59.9943 32.0000 1.9985 1.9995 419.8834 420.1359 0.0377 -1.0000 -1.0000 1544521 1579533352.70 151.5181 59.9943 32.0000 1.9983 1.9993 419.8705 420.1223 0.0377 -1.0000 -1.0000 1544584 1579533352.80 151.5181 59.9943 32.0000 1.9982 1.9992 419.8834 420.1348 0.0376 -1.0000 -1.0000 1544646 1579533352.90 151.5181 59.9943 32.0000 1.9982 1.9992 419.9520 420.2040 0.0377 -1.0000 -1.0000 1544709 1579533353.00 151.5181 59.9943 32.0000 1.9990 2.0000 419.8776 420.1293 0.0375 -1.0000 -1.0000 1544771 1579533353.10 151.5165 59.9943 32.0000 1.9980 1.9990 419.8642 420.1158 0.0376 -1.0000 -1.0000 1544849 1579533353.20 151.5165 59.9943 32.0000 1.9980 1.9990 419.8308 420.0829 0.0376 -1.0000 -1.0000 1544927 1579533353.30 151.5165 59.9943 32.0000 1.9981 1.9991 419.9073 420.1588 0.0376 -1.0000 -1.0000 1544990 1579533353.40 151.5165 59.9943 32.0000 1.9989 1.9999 419.7798 420.0308 0.0375 -1.0000 -1.0000 1545052 1579533353.50 151.5165 59.9943 32.0000 1.9987 1.9997 419.8708 420.1220 0.0376 -1.0000 -1.0000 1545115 1579533353.60 151.4707 59.9943 32.0000 1.9985 1.9995 419.8414 420.0930 0.0376 -1.0000 -1.0000 1545177 1579533353.70 151.4569 59.9943 32.0000 1.9982 1.9992 419.8862 420.1375 0.0376 -1.0000 -1.0000 1545256 1579533353.80 151.4569 59.9943 32.0000 1.9984 1.9994 419.8786 420.1303 0.0376 -1.0000 -1.0000 1545318 1579533353.90 151.4569 59.9943 32.0000 1.9981 1.9990 419.8337 420.0858 0.0377 -1.0000 -1.0000 1545943 1579533354.00 151.4569 59.9943 32.0000 1.9982 1.9992 419.8431 420.0946 0.0376 -1.0000 -1.0000 1546021 1579533354.10 151.4569 59.9943 32.0000 1.9983 1.9993 419.8170 420.0691 0.0377 -1.0000 -1.0000 1546084 1579533354.20 151.4875 59.9943 32.0000 1.9983 1.9993 419.9331 420.1851 0.0376 -1.0000 -1.0000 1546146 1579533354.30 151.4875 59.9943 32.0000 1.9983 1.9993 419.9182 420.1703 0.0376 -1.0000 -1.0000 1546224 1579533354.40 151.4875 59.9943 32.0000 1.9976 1.9986 419.7832 420.0348 0.0376 -1.0000 -1.0000 1546287 1579533354.50 151.4875 59.9943 32.0000 1.9985 1.9995 419.8185 420.0707 0.0377 -1.0000 -1.0000 1546349 1579533354.60 151.4875 59.9943 32.0000 1.9985 1.9995 419.8078 420.0591 0.0376 -1.0000 -1.0000 1546427 1579533354.70 151.4886 59.9944 32.0000 1.9982 1.9992 419.8397 420.0919 0.0377 -1.0000 -1.0000 1546490 1579533354.80 151.4912 59.9946 32.0000 1.9983 1.9993 419.8838 420.1351 0.0375 -1.0000 -1.0000 1546552 1579533354.90 151.4912 59.9946 32.0000 1.9981 1.9990 419.8656 420.1162 0.0375 -1.0000 -1.0000 1546740 1579533355.00 151.4912 59.9946 32.0000 1.9982 1.9992 419.9018 420.1535 0.0376 -1.0000 -1.0000 1546802 1579533355.10 151.4912 59.9946 32.0000 1.9984 1.9993 419.8987 420.1501 0.0375 -1.0000 -1.0000 1546865 1579533355.20 151.4912 59.9946 32.0000 1.9987 1.9996 419.9295 420.1808 0.0376 -1.0000 -1.0000 1546943 1579533355.30 151.4802 59.9946 32.0000 1.9984 1.9994 419.9044 420.1569 0.0377 -1.0000 -1.0000 1547005 1579533355.40 151.4645 59.9946 32.0000 1.9988 1.9998 419.9140 420.1660 0.0377 -1.0000 -1.0000 1547193 1579533355.50 151.4645 59.9946 32.0000 1.9985 1.9995 419.9078 420.1592 0.0375 -1.0000 -1.0000 1547256 1579533355.60 151.4645 59.9946 32.0000 1.9976 1.9986 419.9019 420.1534 0.0375 -1.0000 -1.0000 1547318 1579533355.70 151.5253 59.9946 32.0000 1.9982 1.9992 419.8620 420.1136 0.0377 -1.0000 -1.0000 1547396 1579533355.80 151.5253 59.9946 32.0000 1.9986 1.9996 419.8784 420.1293 0.0375 -1.0000 -1.0000 1547459 1579533355.90 151.5253 59.9946 32.0000 1.9992 2.0002 419.9114 420.1632 0.0376 -1.0000 -1.0000 1547724 1579533356.00 151.5253 59.9946 32.0000 1.9985 1.9995 419.9219 420.1731 0.0375 -1.0000 -1.0000 1547802 1579533356.10 151.5253 59.9946 32.0000 1.9981 1.9991 419.8493 420.1020 0.0377 -1.0000 -1.0000 1547865 1579533356.20 151.5253 59.9946 32.0000 1.9985 1.9995 419.9646 420.2158 0.0375 -1.0000 -1.0000 1547927 1579533356.30 151.5253 59.9946 32.0000 1.9983 1.9993 419.9102 420.1622 0.0377 -1.0000 -1.0000 1548005 1579533356.40 151.5184 59.9946 32.0000 1.9982 1.9992 419.8723 420.1229 0.0375 -1.0000 -1.0000 1548943 1579533356.50 151.5173 59.9946 32.0000 1.9987 1.9997 419.8707 420.1230 0.0377 -1.0000 -1.0000 1549005 1579533356.60 151.5173 59.9946 32.0000 1.9982 1.9992 419.9439 420.1952 0.0375 -1.0000 -1.0000 1549084 1579533356.70 151.5173 59.9946 32.0000 1.9981 1.9991 419.9134 420.1651 0.0377 -1.0000 -1.0000 1549146 1579533356.80 151.5173 59.9946 32.0000 1.9981 1.9991 419.9527 420.2063 0.0379 -1.0000 -1.0000 1549209 1579533356.90 151.5173 59.9946 32.0000 1.9983 1.9993 419.9214 420.1741 0.0377 -1.0000 -1.0000 1549287 1579533357.00 151.5038 59.9946 32.0000 1.9984 1.9994 419.8970 420.1487 0.0376 -1.0000 -1.0000 1549349 1579533357.10 151.4864 59.9946 32.0000 1.9990 2.0000 419.9466 420.1984 0.0376 -1.0000 -1.0000 1549412 1579533357.20 151.4864 59.9946 32.0000 1.9990 2.0000 419.9371 420.1882 0.0375 -1.0000 -1.0000 1549490 1579533357.30 151.4864 59.9946 32.0000 1.9985 1.9995 419.9515 420.2041 0.0377 -1.0000 -1.0000 1549552 1579533357.40 151.4864 59.9946 32.0000 1.9981 1.9991 419.8517 420.1036 0.0376 -1.0000 -1.0000 1549615 1579533357.50 151.4864 59.9946 32.0000 1.9978 1.9988 419.8777 420.1298 0.0377 -1.0000 -1.0000 1549677 1579533357.60 151.4970 59.9946 32.0000 1.9981 1.9991 419.8450 420.0964 0.0375 -1.0000 -1.0000 1549740 1579533357.70 151.4970 59.9946 32.0000 1.9983 1.9993 419.8496 420.1010 0.0376 -1.0000 -1.0000 1549818 1579533357.80 151.4970 59.9946 32.0000 1.9982 1.9992 419.9105 420.1626 0.0377 -1.0000 -1.0000 1549881 1579533357.90 151.4970 59.9946 32.0000 1.9980 1.9990 419.9065 420.1586 0.0376 -1.0000 -1.0000 1549943 1579533358.00 151.4970 59.9946 32.0000 1.9983 1.9993 419.9209 420.1726 0.0376 -1.0000 -1.0000 1550021 1579533358.10 151.5471 59.9946 32.0000 1.9987 1.9996 419.8922 420.1440 0.0376 -1.0000 -1.0000 1550084 1579533358.20 151.5482 59.9946 32.0000 1.9984 1.9994 419.8971 420.1481 0.0375 -1.0000 -1.0000 1550146 1579533358.30 151.5482 59.9946 32.0000 1.9990 2.0000 419.8835 420.1346 0.0376 -1.0000 -1.0000 1550224 1579533358.40 151.5482 59.9946 32.0000 1.9985 1.9995 419.9660 420.2188 0.0377 -1.0000 -1.0000 1550287 1579533358.50 151.5482 59.9946 32.0000 1.9987 1.9997 419.9322 420.1831 0.0375 -1.0000 -1.0000 1550349 1579533358.60 151.5482 59.9946 32.0000 1.9993 2.0003 419.9273 420.1788 0.0376 -1.0000 -1.0000 1550412 1579533358.70 151.5482 59.9946 32.0000 1.9991 2.0000 420.0016 420.2531 0.0376 -1.0000 -1.0000 1550474 1579533358.80 151.5482 59.9946 32.0000 1.9987 1.9996 420.0178 420.2693 0.0377 -1.0000 -1.0000 1550537 1579533358.90 151.5482 59.9946 32.0000 1.9987 1.9997 419.9237 420.1762 0.0376 -1.0000 -1.0000 1550615 1579533359.00 151.5482 59.9946 32.0000 1.9985 1.9994 419.8671 420.1193 0.0377 -1.0000 -1.0000 1550709 1579533359.10 151.5482 59.9946 32.0000 1.9984 1.9994 419.9394 420.1909 0.0376 -1.0000 -1.0000 1550771 1579533359.20 151.5672 59.9946 32.0000 1.9990 2.0000 419.9349 420.1866 0.0376 -1.0000 -1.0000 1550849 1579533359.30 151.5672 59.9946 32.0000 1.9986 1.9996 419.8987 420.1496 0.0375 -1.0000 -1.0000 1550912 1579533359.40 151.5672 59.9946 32.0000 1.9989 1.9999 419.9321 420.1836 0.0376 -1.0000 -1.0000 1550974 1579533359.50 151.5672 59.9946 32.0000 1.9987 1.9997 419.9175 420.1694 0.0376 -1.0000 -1.0000 1551537 1579533359.60 151.5672 59.9946 32.0000 1.9990 2.0000 419.9024 420.1547 0.0377 -1.0000 -1.0000 1551599 1579533359.70 151.5672 59.9946 32.0000 1.9990 2.0000 419.9122 420.1633 0.0376 -1.0000 -1.0000 1551677 1579533359.80 151.5672 59.9946 32.0000 1.9991 2.0001 419.9291 420.1813 0.0377 -1.0000 -1.0000 1551724 1579533359.90 151.5672 59.9946 32.0000 1.9986 1.9995 419.8479 420.0987 0.0375 -1.0000 -1.0000 1551787 1579533360.00 151.5663 59.9949 32.0000 1.9986 1.9996 419.9653 420.2173 0.0376 -1.0000 -1.0000 1552709 1579533360.10 151.5650 59.9953 32.0000 1.9989 1.9999 419.8766 420.1274 0.0375 -1.0000 -1.0000 1552771 1579533360.20 151.5650 59.9953 32.0000 1.9990 2.0000 419.9739 420.2248 0.0375 -1.0000 -1.0000 1552834 1579533360.30 151.5650 59.9953 32.0000 2.0003 2.0013 419.9054 420.1571 0.0376 -1.0000 -1.0000 1552912 1579533360.40 151.5650 59.9953 32.0000 1.9996 2.0006 419.9582 420.2092 0.0375 -1.0000 -1.0000 1552974 1579533360.50 151.5647 59.9953 32.0000 1.9986 1.9996 419.9125 420.1642 0.0376 -1.0000 -1.0000 1553037 1579533360.60 151.5647 59.9953 32.0000 1.9988 1.9998 419.9387 420.1895 0.0375 -1.0000 -1.0000 1553115 1579533360.70 151.5647 59.9953 32.0000 1.9989 1.9998 419.9252 420.1759 0.0375 -1.0000 -1.0000 1553177 1579533360.80 151.5647 59.9953 32.0000 1.9991 2.0001 419.9539 420.2045 0.0375 -1.0000 -1.0000 1553240 1579533360.90 151.5647 59.9953 32.0000 1.9991 2.0001 419.9377 420.1904 0.0377 -1.0000 -1.0000 1553318 1579533361.00 151.5662 59.9953 32.0000 1.9990 1.9999 419.9432 420.1950 0.0376 -1.0000 -1.0000 1553381 1579533361.10 151.5688 59.9953 32.0000 1.9991 2.0001 419.9349 420.1866 0.0376 -1.0000 -1.0000 1553443 1579533361.20 151.5688 59.9953 32.0000 1.9986 1.9996 419.9681 420.2190 0.0375 -1.0000 -1.0000 1553505 1579533361.30 151.5688 59.9953 32.0000 1.9988 1.9998 419.8383 420.0894 0.0376 -1.0000 -1.0000 1553568 1579533361.40 151.5688 59.9953 32.0000 1.9989 1.9999 419.8372 420.0893 0.0377 -1.0000 -1.0000 1553646 1579533361.50 151.5688 59.9953 32.0000 1.9982 1.9992 419.9222 420.1742 0.0376 -1.0000 -1.0000 1553740 1579533361.60 151.5444 59.9953 32.0000 1.9987 1.9997 419.9020 420.1526 0.0374 -1.0000 -1.0000 1553802 1579533361.70 151.5444 59.9953 32.0000 1.9988 1.9998 419.9612 420.2122 0.0375 -1.0000 -1.0000 1553881 1579533361.80 151.5444 59.9953 32.0000 1.9988 1.9998 419.9155 420.1671 0.0376 -1.0000 -1.0000 1553943 1579533361.90 151.5444 59.9953 32.0000 1.9987 1.9997 419.9148 420.1657 0.0375 -1.0000 -1.0000 1554005 1579533362.00 151.5444 59.9953 32.0000 1.9983 1.9993 419.9599 420.2123 0.0378 -1.0000 -1.0000 1554068 1579533362.10 151.5444 59.9953 32.0000 1.9989 1.9999 419.9486 420.2007 0.0376 -1.0000 -1.0000 1554131 1579533362.20 151.5444 59.9953 32.0000 1.9983 1.9993 419.9719 420.2238 0.0377 -1.0000 -1.0000 1554193 1579533362.30 151.5444 59.9953 32.0000 1.9985 1.9995 419.8872 420.1395 0.0377 -1.0000 -1.0000 1554271 1579533362.40 151.5444 59.9953 32.0000 1.9988 1.9998 419.9537 420.2065 0.0378 -1.0000 -1.0000 1554334 1579533362.50 151.5444 59.9953 32.0000 1.9990 2.0000 419.9772 420.2293 0.0376 -1.0000 -1.0000 1554396 1579533362.60 151.5444 59.9953 32.0000 1.9980 1.9989 419.9646 420.2158 0.0376 -1.0000 -1.0000 1554787 1579533362.70 151.5444 59.9953 32.0000 1.9985 1.9995 419.9239 420.1744 0.0374 -1.0000 -1.0000 1554849 1579533362.80 151.5413 59.9953 32.0000 1.9984 1.9994 419.8820 420.1325 0.0375 -1.0000 -1.0000 1554912 1579533362.90 151.5413 59.9953 32.0000 1.9991 2.0001 419.9144 420.1661 0.0376 -1.0000 -1.0000 1554990 1579533363.00 151.5413 59.9953 32.0000 1.9985 1.9995 419.9373 420.1885 0.0376 -1.0000 -1.0000 1555052 1579533363.10 151.5413 59.9953 32.0000 1.9986 1.9996 419.9534 420.2051 0.0376 -1.0000 -1.0000 1555240 1579533363.20 151.5413 59.9953 32.0000 1.9977 1.9986 419.8977 420.1482 0.0375 -1.0000 -1.0000 1555318 1579533363.30 151.5417 59.9953 32.0000 1.9995 2.0005 419.9812 420.2332 0.0377 -1.0000 -1.0000 1555381 1579533363.40 151.5686 59.9953 32.0000 1.9988 1.9998 419.9163 420.1662 0.0374 -1.0000 -1.0000 1555459 1579533363.50 151.5686 59.9953 32.0000 1.9990 2.0000 419.9067 420.1585 0.0376 -1.0000 -1.0000 1555521 1579533363.60 151.5686 59.9953 32.0000 1.9984 1.9993 419.9391 420.1912 0.0377 -1.0000 -1.0000 1555584 1579533363.70 151.5686 59.9953 32.0000 1.9986 1.9996 419.9710 420.2224 0.0375 -1.0000 -1.0000 1555662 1579533363.80 151.5686 59.9953 32.0000 1.9988 1.9998 419.9190 420.1697 0.0375 -1.0000 -1.0000 1555724 1579533363.90 151.5770 59.9953 32.0000 1.9987 1.9996 419.8905 420.1416 0.0376 -1.0000 -1.0000 1555787 1579533364.00 151.5770 59.9953 32.0000 1.9989 1.9998 419.8709 420.1229 0.0376 -1.0000 -1.0000 1555849 1579533364.10 151.5770 59.9953 32.0000 1.9989 1.9999 419.8832 420.1342 0.0375 -1.0000 -1.0000 1555943 1579533364.20 151.5770 59.9953 32.0000 1.9985 1.9995 419.9038 420.1556 0.0377 -1.0000 -1.0000 1556005 1579533364.30 151.5770 59.9953 32.0000 1.9985 1.9995 419.8968 420.1486 0.0376 -1.0000 -1.0000 1556084 1579533364.40 151.5770 59.9953 32.0000 1.9992 2.0002 419.8619 420.1134 0.0376 -1.0000 -1.0000 1556146 1579533364.50 151.5770 59.9953 32.0000 1.9989 1.9999 419.9182 420.1702 0.0377 -1.0000 -1.0000 1556209 1579533364.60 151.5770 59.9953 32.0000 1.9991 2.0001 419.9636 420.2154 0.0376 -1.0000 -1.0000 1557005 1579533364.70 151.5770 59.9953 32.0000 1.9991 2.0001 419.9417 420.1925 0.0374 -1.0000 -1.0000 1557084 1579533364.80 151.5770 59.9953 32.0000 1.9986 1.9996 419.9844 420.2363 0.0377 -1.0000 -1.0000 1557146 1579533364.90 151.5770 59.9953 32.0000 1.9990 2.0000 419.9258 420.1782 0.0377 -1.0000 -1.0000 1557209 1579533365.00 151.5476 59.9954 32.0000 1.9987 1.9997 419.8473 420.0984 0.0375 -1.0000 -1.0000 1557271 1579533365.10 151.5476 59.9954 32.0000 1.9988 1.9998 419.9226 420.1744 0.0376 -1.0000 -1.0000 1557334 1579533365.20 151.5476 59.9954 32.0000 1.9987 1.9997 419.9397 420.1911 0.0376 -1.0000 -1.0000 1557412 1579533365.30 151.5476 59.9954 32.0000 1.9993 2.0003 419.9521 420.2037 0.0376 -1.0000 -1.0000 1557474 1579533365.40 151.5476 59.9954 32.0000 1.9989 1.9999 419.8613 420.1135 0.0377 -1.0000 -1.0000 1557552 1579533365.50 151.5548 59.9954 32.0000 1.9979 1.9989 419.9417 420.1942 0.0378 -1.0000 -1.0000 1557709 1579533365.60 151.5736 59.9954 32.0000 1.9987 1.9997 419.9165 420.1684 0.0376 -1.0000 -1.0000 1557771 1579533365.70 151.5736 59.9954 32.0000 1.9988 1.9998 419.9281 420.1796 0.0375 -1.0000 -1.0000 1557849 1579533365.80 151.5736 59.9954 32.0000 1.9995 2.0005 419.8783 420.1297 0.0376 -1.0000 -1.0000 1557912 1579533365.90 151.5736 59.9954 32.0000 1.9990 1.9999 420.0099 420.2634 0.0378 -1.0000 -1.0000 1557974 1579533366.00 151.5736 59.9954 32.0000 1.9987 1.9996 419.9567 420.2087 0.0376 -1.0000 -1.0000 1558052 1579533366.10 151.5736 59.9954 32.0000 1.9988 1.9997 419.9087 420.1602 0.0376 -1.0000 -1.0000 1558115 1579533366.20 151.6316 59.9954 32.0000 1.9985 1.9995 419.9345 420.1855 0.0375 -1.0000 -1.0000 1558177 1579533366.30 151.6316 59.9954 32.0000 1.9991 2.0001 419.9009 420.1521 0.0376 -1.0000 -1.0000 1558256 1579533366.40 151.6316 59.9954 32.0000 1.9990 2.0000 419.9210 420.1734 0.0378 -1.0000 -1.0000 1558318 1579533366.50 151.6316 59.9954 32.0000 1.9984 1.9994 419.8700 420.1223 0.0377 -1.0000 -1.0000 1558381 1579533366.60 151.6316 59.9954 32.0000 1.9990 2.0000 419.9049 420.1561 0.0375 -1.0000 -1.0000 1559021 1579533366.70 151.6316 59.9954 32.0000 1.9995 2.0005 419.9893 420.2407 0.0376 -1.0000 -1.0000 1559099 1579533366.80 151.6316 59.9954 32.0000 1.9997 2.0006 419.9666 420.2179 0.0376 -1.0000 -1.0000 1559146 1579533366.90 151.6316 59.9954 32.0000 1.9999 2.0009 419.9854 420.2373 0.0377 -1.0000 -1.0000 1559224 1579533367.00 151.6316 59.9954 32.0000 1.9991 2.0001 420.0097 420.2611 0.0375 -1.0000 -1.0000 1559287 1579533367.10 151.6316 59.9954 32.0000 1.9988 1.9998 419.9327 420.1836 0.0375 -1.0000 -1.0000 1559349 1579533367.20 151.6316 59.9954 32.0000 1.9990 2.0000 420.0193 420.2705 0.0375 -1.0000 -1.0000 1559427 1579533367.30 151.5995 59.9954 32.0000 1.9995 2.0004 419.9994 420.2507 0.0375 -1.0000 -1.0000 1559490 1579533367.40 151.5995 59.9954 32.0000 1.9994 2.0004 419.9482 420.1991 0.0375 -1.0000 -1.0000 1559553 1579533367.50 151.5995 59.9954 32.0000 1.9990 2.0000 419.9690 420.2203 0.0375 -1.0000 -1.0000 1559631 1579533367.60 151.5995 59.9954 32.0000 1.9991 2.0001 419.9088 420.1605 0.0376 -1.0000 -1.0000 1559693 1579533367.70 151.5995 59.9954 32.0000 1.9995 2.0005 419.9878 420.2387 0.0375 -1.0000 -1.0000 1559756 1579533367.80 151.5995 59.9954 32.0000 1.9992 2.0002 420.0017 420.2536 0.0377 -1.0000 -1.0000 1559818 1579533367.90 151.5837 59.9954 32.0000 1.9991 2.0001 420.0126 420.2650 0.0377 -1.0000 -1.0000 1559881 1579533368.00 151.5837 59.9954 32.0000 1.9989 1.9999 419.9566 420.2084 0.0376 -1.0000 -1.0000 1559959 1579533368.10 151.5837 59.9954 32.0000 1.9988 1.9998 420.0062 420.2578 0.0377 -1.0000 -1.0000 1600021 1579533368.20 151.5837 59.9954 32.0000 1.9983 1.9993 419.9327 420.1846 0.0376 -1.0000 -1.0000 1600084 1579533368.30 151.5837 59.9954 32.0000 1.9988 1.9998 419.9692 420.2213 0.0376 -1.0000 -1.0000 1600146 1579533368.40 151.5837 59.9954 32.0000 1.9987 1.9997 419.9303 420.1817 0.0376 -1.0000 -1.0000 1600224 1579533368.50 151.5837 59.9954 32.0000 1.9993 2.0002 419.9744 420.2239 0.0373 -1.0000 -1.0000 1600271 1579533368.60 151.5837 59.9954 32.0000 1.9988 1.9998 419.9537 420.2057 0.0377 -1.0000 -1.0000 1600349 1579533368.70 151.5837 59.9954 32.0000 1.9987 1.9997 419.9706 420.2222 0.0375 -1.0000 -1.0000 1600740 1579533368.80 151.5837 59.9954 32.0000 1.9988 1.9998 420.0357 420.2873 0.0376 -1.0000 -1.0000 1600802 1579533368.90 151.5837 59.9954 32.0000 1.9991 2.0001 420.0368 420.2885 0.0376 -1.0000 -1.0000 1600880 1579533369.00 151.5837 59.9954 32.0000 1.9987 1.9997 420.0021 420.2535 0.0376 -1.0000 -1.0000 1600943 1579533369.10 151.5989 59.9954 32.0000 1.9989 1.9999 420.0095 420.2612 0.0376 -1.0000 -1.0000 1601005 1579533369.20 151.5989 59.9954 32.0000 1.9992 2.0002 419.9503 420.2019 0.0376 -1.0000 -1.0000 1601240 1579533369.30 151.5989 59.9954 32.0000 1.9999 2.0009 419.9545 420.2062 0.0376 -1.0000 -1.0000 1601302 1579533369.40 151.5989 59.9954 32.0000 1.9987 1.9997 419.9583 420.2100 0.0376 -1.0000 -1.0000 1601380 1579533369.50 151.5989 59.9954 32.0000 1.9988 1.9997 419.9427 420.1930 0.0375 -1.0000 -1.0000 1601443 1579533369.60 151.5989 59.9954 32.0000 1.9993 2.0003 419.9345 420.1862 0.0376 -1.0000 -1.0000 1601505 1579533369.70 151.5678 59.9947 32.0000 1.9986 1.9996 419.8991 420.1505 0.0375 -1.0000 -1.0000 1601709 1579533369.80 151.5678 59.9947 32.0000 1.9988 1.9997 419.8639 420.1137 0.0374 -1.0000 -1.0000 1601771 1579533369.90 151.5678 59.9947 32.0000 1.9992 2.0002 419.9339 420.1840 0.0374 -1.0000 -1.0000 1601834 1579533370.00 151.5678 59.9947 32.0000 1.9981 1.9991 419.8650 420.1162 0.0376 -1.0000 -1.0000 1601912 1579533370.10 151.5678 59.9947 32.0000 1.9989 1.9998 419.9748 420.2266 0.0376 -1.0000 -1.0000 1601974 1579533370.20 151.5617 59.9947 32.0000 1.9982 1.9991 419.9285 420.1792 0.0374 -1.0000 -1.0000 1602037 1579533370.30 151.5405 59.9947 32.0000 1.9986 1.9995 419.8693 420.1196 0.0374 -1.0000 -1.0000 1602115 1579533370.40 151.5405 59.9947 32.0000 1.9986 1.9996 419.9116 420.1629 0.0375 -1.0000 -1.0000 1602177 1579533370.50 151.5405 59.9947 32.0000 1.9985 1.9995 419.8918 420.1423 0.0374 -1.0000 -1.0000 1602240 1579533370.60 151.5405 59.9947 32.0000 1.9983 1.9993 419.9391 420.1906 0.0375 -1.0000 -1.0000 1602302 1579533370.70 151.5405 59.9947 32.0000 1.9989 1.9999 419.9608 420.2111 0.0374 -1.0000 -1.0000 1602380 1579533370.80 151.5852 59.9947 32.0000 1.9985 1.9995 419.8915 420.1427 0.0376 -1.0000 -1.0000 1602427 1579533370.90 151.5852 59.9947 32.0000 1.9988 1.9998 419.9114 420.1619 0.0374 -1.0000 -1.0000 1602505 1579533371.00 151.5852 59.9947 32.0000 1.9987 1.9997 419.9850 420.2364 0.0375 -1.0000 -1.0000 1602568 1579533371.10 151.5852 59.9947 32.0000 1.9984 1.9994 419.9271 420.1789 0.0377 -1.0000 -1.0000 1602630 1579533371.20 151.5852 59.9947 32.0000 1.9987 1.9997 419.9296 420.1814 0.0376 -1.0000 -1.0000 1603021 1579533371.30 151.5609 59.9947 32.0000 1.9986 1.9996 419.8956 420.1465 0.0375 -1.0000 -1.0000 1603084 1579533371.40 151.5539 59.9947 32.0000 1.9984 1.9994 419.9456 420.1966 0.0375 -1.0000 -1.0000 1603162 1579533371.50 151.5539 59.9947 32.0000 1.9983 1.9993 419.9842 420.2357 0.0375 -1.0000 -1.0000 1603224 1579533371.60 151.5539 59.9947 32.0000 1.9985 1.9994 419.9366 420.1876 0.0375 -1.0000 -1.0000 1603287 1579533371.70 151.5539 59.9947 32.0000 1.9983 1.9993 419.9316 420.1828 0.0375 -1.0000 -1.0000 1603474 1579533371.80 151.5539 59.9947 32.0000 1.9984 1.9994 419.8806 420.1311 0.0374 -1.0000 -1.0000 1603537 1579533371.90 151.5496 59.9947 32.0000 1.9983 1.9993 419.9237 420.1747 0.0376 -1.0000 -1.0000 1603599 1579533372.00 151.5496 59.9947 32.0000 1.9984 1.9994 419.9641 420.2149 0.0374 -1.0000 -1.0000 1603677 1579533372.10 151.5496 59.9947 32.0000 1.9986 1.9996 419.8941 420.1451 0.0375 -1.0000 -1.0000 1603740 1579533372.20 151.5496 59.9947 32.0000 1.9989 1.9999 419.9664 420.2171 0.0375 -1.0000 -1.0000 1604037 1579533372.30 151.5496 59.9947 32.0000 1.9988 1.9998 419.9131 420.1643 0.0375 -1.0000 -1.0000 1604099 1579533372.40 151.5496 59.9947 32.0000 1.9991 2.0001 419.9783 420.2294 0.0375 -1.0000 -1.0000 1604162 1579533372.50 151.5349 59.9947 32.0000 1.9984 1.9994 419.8995 420.1504 0.0375 -1.0000 -1.0000 1604224 1579533372.60 151.5349 59.9947 32.0000 1.9985 1.9995 419.8753 420.1262 0.0375 -1.0000 -1.0000 1604302 1579533372.70 151.5349 59.9947 32.0000 1.9980 1.9990 419.8504 420.1020 0.0376 -1.0000 -1.0000 1604365 1579533372.80 151.5349 59.9947 32.0000 1.9986 1.9996 419.9229 420.1746 0.0376 -1.0000 -1.0000 1604802 1579533372.90 151.5349 59.9947 32.0000 1.9988 1.9998 419.9406 420.1923 0.0376 -1.0000 -1.0000 1604880 1579533373.00 151.5105 59.9947 32.0000 1.9984 1.9994 419.9698 420.2216 0.0376 -1.0000 -1.0000 1604943 1579533373.10 151.5072 59.9947 32.0000 1.9976 1.9986 419.9565 420.2071 0.0375 -1.0000 -1.0000 1605005 1579533373.20 151.5072 59.9947 32.0000 1.9984 1.9994 419.9830 420.2338 0.0374 -1.0000 -1.0000 1605068 1579533373.30 151.5072 59.9947 32.0000 1.9986 1.9995 419.9485 420.1998 0.0375 -1.0000 -1.0000 1605146 1579533373.40 151.5072 59.9947 32.0000 1.9983 1.9993 419.9236 420.1746 0.0375 -1.0000 -1.0000 1605209 1579533373.50 151.5072 59.9947 32.0000 1.9985 1.9995 419.9170 420.1681 0.0375 -1.0000 -1.0000 1605271 1579533373.60 151.4943 59.9947 32.0000 1.9983 1.9993 419.8322 420.0831 0.0375 -1.0000 -1.0000 1605334 1579533373.70 151.4943 59.9947 32.0000 1.9979 1.9989 419.9036 420.1545 0.0375 -1.0000 -1.0000 1605412 1579533373.80 151.4943 59.9947 32.0000 1.9982 1.9991 419.8813 420.1316 0.0374 -1.0000 -1.0000 1605740 1579533373.90 151.4943 59.9947 32.0000 1.9980 1.9990 419.8401 420.0911 0.0375 -1.0000 -1.0000 1605802 1579533374.00 151.4943 59.9947 32.0000 1.9988 1.9998 419.8725 420.1226 0.0375 -1.0000 -1.0000 1605865 1579533374.10 151.4809 59.9947 32.0000 1.9980 1.9990 419.8916 420.1426 0.0375 -1.0000 -1.0000 1605927 1579533374.20 151.4809 59.9947 32.0000 1.9984 1.9994 419.9354 420.1847 0.0372 -1.0000 -1.0000 1606005 1579533374.30 151.4809 59.9947 32.0000 1.9986 1.9996 419.8913 420.1418 0.0375 -1.0000 -1.0000 1606240 1579533374.40 151.4809 59.9947 32.0000 1.9982 1.9992 419.8442 420.0950 0.0374 -1.0000 -1.0000 1606302 1579533374.50 151.4809 59.9947 32.0000 1.9982 1.9992 419.8898 420.1398 0.0374 -1.0000 -1.0000 1606365 1579533374.60 151.4809 59.9947 32.0000 1.9982 1.9991 419.9076 420.1580 0.0375 -1.0000 -1.0000 1606443 1579533374.70 151.4824 59.9958 32.0000 1.9984 1.9994 419.8655 420.1162 0.0374 -1.0000 -1.0000 1606505 1579533374.80 151.4824 59.9958 32.0000 1.9978 1.9988 419.8954 420.1454 0.0374 -1.0000 -1.0000 1606709 1579533374.90 151.4824 59.9958 32.0000 1.9979 1.9988 419.8417 420.0924 0.0375 -1.0000 -1.0000 1606787 1579533375.00 151.4824 59.9958 32.0000 1.9985 1.9995 419.9163 420.1665 0.0373 -1.0000 -1.0000 1606849 1579533375.10 151.4824 59.9958 32.0000 1.9989 1.9998 419.8437 420.0946 0.0375 -1.0000 -1.0000 1606912 1579533375.20 151.4808 59.9958 32.0000 1.9983 1.9993 419.9303 420.1816 0.0375 -1.0000 -1.0000 1606974 1579533375.30 151.4768 59.9958 32.0000 1.9985 1.9995 419.8734 420.1236 0.0374 -1.0000 -1.0000 1607209 1579533375.40 151.4768 59.9958 32.0000 1.9983 1.9993 419.8269 420.0767 0.0373 -1.0000 -1.0000 1607287 1579533375.50 151.4768 59.9958 32.0000 1.9979 1.9989 419.8729 420.1237 0.0375 -1.0000 -1.0000 1607349 1579533375.60 151.4768 59.9958 32.0000 1.9981 1.9991 419.8625 420.1128 0.0374 -1.0000 -1.0000 1607412 1579533375.70 151.4768 59.9958 32.0000 1.9983 1.9993 419.9032 420.1533 0.0374 -1.0000 -1.0000 1607474 1579533375.80 151.4781 59.9958 32.0000 1.9976 1.9985 419.9236 420.1740 0.0375 -1.0000 -1.0000 1608099 1579533375.90 151.4781 59.9958 32.0000 1.9976 1.9985 419.8883 420.1384 0.0373 -1.0000 -1.0000 1608162 1579533376.00 151.4781 59.9958 32.0000 1.9978 1.9988 419.8411 420.0917 0.0375 -1.0000 -1.0000 1608240 1579533376.10 151.4781 59.9958 32.0000 1.9978 1.9988 419.8465 420.0969 0.0374 -1.0000 -1.0000 1608302 1579533376.20 151.4781 59.9958 32.0000 1.9986 1.9996 419.8919 420.1424 0.0374 -1.0000 -1.0000 1608365 1579533376.30 151.4797 59.9958 32.0000 1.9986 1.9996 419.8360 420.0859 0.0374 -1.0000 -1.0000 1608443 1579533376.40 151.4825 59.9958 32.0000 1.9977 1.9986 419.8913 420.1409 0.0373 -1.0000 -1.0000 1608505 1579533376.50 151.4825 59.9958 32.0000 1.9980 1.9989 419.8630 420.1130 0.0374 -1.0000 -1.0000 1608568 1579533376.60 151.4825 59.9958 32.0000 1.9980 1.9990 419.9023 420.1531 0.0375 -1.0000 -1.0000 1608631 1579533376.70 151.4825 59.9958 32.0000 1.9983 1.9992 419.7765 420.0269 0.0374 -1.0000 -1.0000 1608693 1579533376.80 151.4825 59.9958 32.0000 1.9975 1.9984 419.9367 420.1869 0.0374 -1.0000 -1.0000 1608756 1579533376.90 151.4825 59.9958 32.0000 1.9982 1.9992 419.9501 420.2009 0.0375 -1.0000 -1.0000 1608834 1579533377.00 151.5110 59.9958 32.0000 1.9983 1.9993 419.8194 420.0702 0.0376 -1.0000 -1.0000 1608896 1579533377.10 151.5110 59.9958 32.0000 1.9988 1.9998 419.8751 420.1256 0.0373 -1.0000 -1.0000 1608959 1579533377.20 151.5110 59.9958 32.0000 1.9987 1.9997 419.9167 420.1669 0.0374 -1.0000 -1.0000 1609037 1579533377.30 151.5110 59.9958 32.0000 1.9980 1.9990 419.9018 420.1522 0.0374 -1.0000 -1.0000 1609099 1579533377.40 151.5110 59.9958 32.0000 1.9986 1.9996 419.8746 420.1251 0.0374 -1.0000 -1.0000 1609505 1579533377.50 151.4705 59.9958 32.0000 1.9983 1.9993 419.9422 420.1914 0.0373 -1.0000 -1.0000 1609568 1579533377.60 151.4705 59.9958 32.0000 1.9983 1.9993 419.7854 420.0352 0.0373 -1.0000 -1.0000 1609631 1579533377.70 151.4705 59.9958 32.0000 1.9980 1.9990 419.8565 420.1065 0.0374 -1.0000 -1.0000 1609709 1579533377.80 151.4705 59.9958 32.0000 1.9984 1.9993 419.9474 420.1976 0.0374 -1.0000 -1.0000 1609771 1579533377.90 151.4705 59.9958 32.0000 1.9985 1.9995 419.8688 420.1193 0.0374 -1.0000 -1.0000 1610005 1579533378.00 151.4705 59.9958 32.0000 1.9983 1.9992 419.9207 420.1708 0.0373 -1.0000 -1.0000 1610068 1579533378.10 151.4609 59.9958 32.0000 1.9983 1.9992 419.8348 420.0843 0.0373 -1.0000 -1.0000 1610131 1579533378.20 151.4609 59.9958 32.0000 1.9976 1.9986 419.9400 420.1905 0.0375 -1.0000 -1.0000 1610193 1579533378.30 151.4609 59.9958 32.0000 1.9977 1.9987 419.8964 420.1470 0.0374 -1.0000 -1.0000 1610271 1579533378.40 151.4609 59.9958 32.0000 1.9986 1.9995 419.8375 420.0878 0.0374 -1.0000 -1.0000 1610334 1579533378.50 151.4609 59.9958 32.0000 1.9978 1.9988 419.8623 420.1121 0.0374 -1.0000 -1.0000 1610396 1579533378.60 151.4872 59.9958 32.0000 1.9978 1.9988 419.8853 420.1359 0.0374 -1.0000 -1.0000 1610474 1579533378.70 151.4881 59.9958 32.0000 1.9982 1.9991 419.8790 420.1291 0.0374 -1.0000 -1.0000 1610537 1579533378.80 151.4881 59.9958 32.0000 1.9979 1.9989 419.8450 420.0956 0.0374 -1.0000 -1.0000 1610599 1579533378.90 151.4881 59.9958 32.0000 1.9980 1.9990 419.8699 420.1199 0.0373 -1.0000 -1.0000 1610740 1579533379.00 151.4881 59.9958 32.0000 1.9983 1.9993 419.9135 420.1634 0.0373 -1.0000 -1.0000 1610802 1579533379.10 151.4881 59.9958 32.0000 1.9983 1.9993 419.9024 420.1515 0.0373 -1.0000 -1.0000 1610865 1579533379.20 151.4881 59.9958 32.0000 1.9986 1.9996 419.8788 420.1287 0.0373 -1.0000 -1.0000 1610943 1579533379.30 151.4815 59.9958 32.0000 1.9977 1.9987 419.8639 420.1143 0.0374 -1.0000 -1.0000 1611005 1579533379.40 151.4677 59.9958 32.0000 1.9985 1.9995 419.9448 420.1945 0.0373 -1.0000 -1.0000 1611615 1579533379.50 151.4677 59.9958 32.0000 1.9987 1.9997 419.8826 420.1326 0.0374 -1.0000 -1.0000 1611677 1579533379.60 151.4677 59.9958 32.0000 1.9981 1.9990 419.8808 420.1316 0.0375 -1.0000 -1.0000 1611740 1579533379.70 151.4677 59.9958 32.0000 1.9983 1.9992 419.8713 420.1224 0.0376 -1.0000 -1.0000 1611802 1579533379.80 151.4677 59.9958 32.0000 1.9980 1.9989 419.8535 420.1041 0.0374 -1.0000 -1.0000 1611881 1579533379.90 151.4962 59.9966 32.0000 1.9983 1.9992 419.8742 420.1242 0.0374 -1.0000 -1.0000 1611927 1579533380.00 151.4962 59.9966 32.0000 1.9983 1.9993 419.8740 420.1237 0.0373 -1.0000 -1.0000 1612474 1579533380.10 151.4962 59.9966 32.0000 1.9984 1.9994 419.8266 420.0766 0.0374 -1.0000 -1.0000 1612537 1579533380.20 151.4962 59.9966 32.0000 1.9976 1.9986 419.8606 420.1111 0.0374 -1.0000 -1.0000 1612599 1579533380.30 151.4962 59.9966 32.0000 1.9979 1.9989 419.8753 420.1263 0.0374 -1.0000 -1.0000 1612693 1579533380.40 151.4890 59.9966 32.0000 1.9973 1.9983 419.8769 420.1262 0.0373 -1.0000 -1.0000 1612756 1579533380.50 151.4660 59.9966 32.0000 1.9979 1.9989 419.8795 420.1296 0.0374 -1.0000 -1.0000 1612818 1579533380.60 151.4660 59.9966 32.0000 1.9979 1.9989 419.8437 420.0936 0.0373 -1.0000 -1.0000 1612881 1579533380.70 151.4660 59.9966 32.0000 1.9976 1.9986 419.9113 420.1609 0.0373 -1.0000 -1.0000 1612943 1579533380.80 151.4660 59.9966 32.0000 1.9976 1.9986 419.8933 420.1432 0.0374 -1.0000 -1.0000 1613005 1579533380.90 151.4660 59.9966 32.0000 1.9975 1.9985 419.8231 420.0734 0.0374 -1.0000 -1.0000 1613084 1579533381.00 151.4660 59.9966 32.0000 1.9978 1.9988 419.8557 420.1066 0.0375 -1.0000 -1.0000 1613146 1579533381.10 151.4636 59.9966 32.0000 1.9973 1.9983 419.8913 420.1415 0.0373 -1.0000 -1.0000 1613224 1579533381.20 151.4636 59.9966 32.0000 1.9984 1.9994 419.9410 420.1907 0.0374 -1.0000 -1.0000 1613302 1579533381.30 151.4636 59.9966 32.0000 1.9982 1.9992 419.9255 420.1760 0.0374 -1.0000 -1.0000 1613365 1579533381.40 151.4636 59.9966 32.0000 1.9979 1.9988 419.8684 420.1178 0.0373 -1.0000 -1.0000 1613427 1579533381.50 151.4636 59.9966 32.0000 1.9985 1.9994 419.8619 420.1119 0.0373 -1.0000 -1.0000 1613490 1579533381.60 151.5081 59.9966 32.0000 1.9985 1.9995 419.9467 420.1965 0.0374 -1.0000 -1.0000 1613553 1579533381.70 151.5081 59.9966 32.0000 1.9981 1.9991 419.9148 420.1643 0.0373 -1.0000 -1.0000 1613631 1579533381.80 151.5081 59.9966 32.0000 1.9984 1.9994 419.8400 420.0900 0.0373 -1.0000 -1.0000 1613693 1579533381.90 151.5081 59.9966 32.0000 1.9980 1.9990 419.8497 420.0998 0.0374 -1.0000 -1.0000 1613756 1579533382.00 151.5081 59.9966 32.0000 1.9985 1.9995 419.8630 420.1135 0.0374 -1.0000 -1.0000 1613990 1579533382.10 151.5081 59.9966 32.0000 1.9981 1.9991 419.9178 420.1687 0.0376 -1.0000 -1.0000 1614053 1579533382.20 151.5081 59.9966 32.0000 1.9982 1.9992 419.7958 420.0465 0.0374 -1.0000 -1.0000 1614115 1579533382.30 151.5081 59.9966 32.0000 1.9986 1.9996 419.9898 420.2400 0.0373 -1.0000 -1.0000 1614193 1579533382.40 151.5081 59.9966 32.0000 1.9988 1.9998 419.8368 420.0862 0.0373 -1.0000 -1.0000 1614256 1579533382.50 151.5081 59.9966 32.0000 1.9991 2.0001 419.9219 420.1721 0.0374 -1.0000 -1.0000 1614318 1579533382.60 151.5081 59.9966 32.0000 1.9982 1.9991 419.9522 420.2011 0.0372 -1.0000 -1.0000 1614381 1579533382.70 151.5081 59.9966 32.0000 1.9979 1.9988 419.9396 420.1893 0.0373 -1.0000 -1.0000 1614459 1579533382.80 151.5081 59.9966 32.0000 1.9987 1.9996 419.9189 420.1686 0.0373 -1.0000 -1.0000 1614521 1579533382.90 151.4751 59.9966 32.0000 1.9979 1.9989 419.8785 420.1277 0.0373 -1.0000 -1.0000 1614584 1579533383.00 151.4652 59.9966 32.0000 1.9977 1.9987 419.8791 420.1291 0.0373 -1.0000 -1.0000 1614990 1579533383.10 151.4652 59.9966 32.0000 1.9978 1.9988 419.8577 420.1071 0.0373 -1.0000 -1.0000 1615052 1579533383.20 151.4652 59.9966 32.0000 1.9979 1.9989 419.9154 420.1658 0.0374 -1.0000 -1.0000 1615131 1579533383.30 151.4652 59.9966 32.0000 1.9980 1.9989 419.8783 420.1278 0.0373 -1.0000 -1.0000 1615193 1579533383.40 151.4652 59.9966 32.0000 1.9980 1.9989 419.8942 420.1445 0.0374 -1.0000 -1.0000 1615271 1579533383.50 151.4652 59.9966 32.0000 1.9982 1.9991 419.8953 420.1448 0.0372 -1.0000 -1.0000 1615318 1579533383.60 151.4984 59.9966 32.0000 1.9971 1.9980 419.8526 420.1011 0.0372 -1.0000 -1.0000 1615537 1579533383.70 151.4984 59.9966 32.0000 1.9977 1.9987 419.9116 420.1613 0.0373 -1.0000 -1.0000 1615599 1579533383.80 151.4984 59.9966 32.0000 1.9978 1.9988 419.9646 420.2140 0.0373 -1.0000 -1.0000 1615662 1579533383.90 151.4984 59.9966 32.0000 1.9984 1.9994 419.9374 420.1870 0.0373 -1.0000 -1.0000 1615724 1579533384.00 151.4984 59.9966 32.0000 1.9982 1.9992 419.9262 420.1764 0.0374 -1.0000 -1.0000 1615802 1579533384.10 151.4984 59.9966 32.0000 1.9983 1.9993 420.0052 420.2554 0.0373 -1.0000 -1.0000 1615990 1579533384.20 151.4984 59.9966 32.0000 1.9982 1.9992 419.9764 420.2262 0.0374 -1.0000 -1.0000 1616053 1579533384.30 151.4615 59.9966 32.0000 1.9984 1.9994 419.9276 420.1781 0.0374 -1.0000 -1.0000 1616115 1579533384.40 151.4615 59.9966 32.0000 1.9986 1.9996 419.8722 420.1218 0.0373 -1.0000 -1.0000 1616177 1579533384.50 151.4615 59.9966 32.0000 1.9977 1.9987 419.9635 420.2137 0.0374 -1.0000 -1.0000 1616240 1579533384.60 151.4615 59.9966 32.0000 1.9981 1.9991 419.8886 420.1377 0.0372 -1.0000 -1.0000 1616474 1579533384.70 151.4615 59.9966 32.0000 1.9986 1.9996 419.8753 420.1252 0.0374 -1.0000 -1.0000 1616537 1579533384.80 151.4615 59.9966 32.0000 1.9981 1.9991 419.8770 420.1268 0.0373 -1.0000 -1.0000 1616599 1579533384.90 151.5023 59.9958 32.0000 1.9985 1.9995 419.8867 420.1361 0.0373 -1.0000 -1.0000 1616677 1579533385.00 151.5023 59.9958 32.0000 1.9975 1.9985 419.8215 420.0713 0.0373 -1.0000 -1.0000 1616740 1579533385.10 151.5023 59.9958 32.0000 1.9988 1.9998 419.8922 420.1414 0.0372 -1.0000 -1.0000 1616974 1579533385.20 151.5023 59.9958 32.0000 1.9981 1.9991 419.8639 420.1129 0.0372 -1.0000 -1.0000 1617052 1579533385.30 151.5023 59.9958 32.0000 1.9975 1.9985 419.8959 420.1456 0.0373 -1.0000 -1.0000 1617115 1579533385.40 151.5028 59.9958 32.0000 1.9975 1.9985 419.9051 420.1548 0.0373 -1.0000 -1.0000 1617177 1579533385.50 151.5031 59.9958 32.0000 1.9980 1.9990 419.9036 420.1526 0.0372 -1.0000 -1.0000 1617240 1579533385.60 151.5031 59.9958 32.0000 1.9987 1.9997 419.8815 420.1317 0.0374 -1.0000 -1.0000 1617724 1579533385.70 151.5031 59.9958 32.0000 1.9981 1.9990 419.9067 420.1571 0.0374 -1.0000 -1.0000 1617802 1579533385.80 151.5031 59.9958 32.0000 1.9980 1.9990 419.9476 420.1974 0.0373 -1.0000 -1.0000 1617865 1579533385.90 151.5031 59.9958 32.0000 1.9987 1.9997 419.8804 420.1301 0.0373 -1.0000 -1.0000 1617943 1579533386.00 151.5218 59.9958 32.0000 1.9986 1.9996 419.9069 420.1561 0.0372 -1.0000 -1.0000 1618021 1579533386.10 151.5218 59.9958 32.0000 1.9984 1.9993 419.9210 420.1704 0.0373 -1.0000 -1.0000 1618302 1579533386.20 151.5218 59.9958 32.0000 1.9978 1.9988 419.8959 420.1455 0.0372 -1.0000 -1.0000 1618365 1579533386.30 151.5218 59.9958 32.0000 1.9987 1.9997 419.9095 420.1593 0.0373 -1.0000 -1.0000 1618443 1579533386.40 151.5218 59.9958 32.0000 1.9988 1.9998 419.9123 420.1625 0.0374 -1.0000 -1.0000 1618505 1579533386.50 151.5218 59.9958 32.0000 1.9979 1.9989 419.8606 420.1109 0.0375 -1.0000 -1.0000 1618568 1579533386.60 151.4535 59.9958 32.0000 1.9977 1.9987 419.8405 420.0902 0.0373 -1.0000 -1.0000 1618756 1579533386.70 151.4535 59.9958 32.0000 1.9978 1.9987 419.8723 420.1217 0.0373 -1.0000 -1.0000 1618818 1579533386.80 151.4535 59.9958 32.0000 1.9979 1.9989 419.8391 420.0886 0.0372 -1.0000 -1.0000 1618880 1579533386.90 151.4535 59.9958 32.0000 1.9982 1.9992 419.8574 420.1068 0.0373 -1.0000 -1.0000 1618959 1579533387.00 151.4535 59.9958 32.0000 1.9983 1.9993 419.8959 420.1455 0.0373 -1.0000 -1.0000 1619021 1579533387.10 151.4610 59.9958 32.0000 1.9979 1.9988 419.8750 420.1252 0.0374 -1.0000 -1.0000 1619084 1579533387.20 151.4866 59.9958 32.0000 1.9983 1.9992 419.8402 420.0903 0.0374 -1.0000 -1.0000 1619162 1579533387.30 151.4866 59.9958 32.0000 1.9982 1.9992 419.8557 420.1050 0.0373 -1.0000 -1.0000 1619224 1579533387.40 151.4866 59.9958 32.0000 1.9982 1.9992 419.8765 420.1266 0.0374 -1.0000 -1.0000 1619287 1579533387.50 151.4866 59.9958 32.0000 1.9983 1.9993 419.8675 420.1164 0.0372 -1.0000 -1.0000 1619349 1579533387.60 151.4866 59.9958 32.0000 1.9980 1.9990 419.8726 420.1229 0.0374 -1.0000 -1.0000 1619412 1579533387.70 151.4765 59.9958 32.0000 1.9977 1.9987 419.9010 420.1515 0.0375 -1.0000 -1.0000 1619490 1579533387.80 151.4765 59.9958 32.0000 1.9990 1.9999 419.8740 420.1248 0.0375 -1.0000 -1.0000 1619553 1579533387.90 151.4765 59.9958 32.0000 1.9987 1.9997 419.8643 420.1133 0.0373 -1.0000 -1.0000 1619615 1579533388.00 151.4765 59.9958 32.0000 1.9981 1.9991 419.8747 420.1255 0.0375 -1.0000 -1.0000 1619693 1579533388.10 151.4765 59.9958 32.0000 1.9980 1.9990 419.8500 420.1016 0.0376 -1.0000 -1.0000 1619756 1579533388.20 151.5107 59.9958 32.0000 1.9987 1.9997 419.9408 420.1913 0.0374 -1.0000 -1.0000 1619990 1579533388.30 151.5188 59.9958 32.0000 1.9989 1.9999 419.8620 420.1132 0.0376 -1.0000 -1.0000 1620068 1579533388.40 151.5188 59.9958 32.0000 1.9977 1.9987 419.8677 420.1186 0.0375 -1.0000 -1.0000 1620131 1579533388.50 151.5188 59.9958 32.0000 1.9981 1.9991 419.9190 420.1698 0.0375 -1.0000 -1.0000 1620193 1579533388.60 151.5188 59.9958 32.0000 1.9986 1.9996 419.8428 420.0931 0.0374 -1.0000 -1.0000 1620256 1579533388.70 151.5188 59.9958 32.0000 1.9989 1.9999 419.9113 420.1615 0.0374 -1.0000 -1.0000 1620505 1579533388.80 151.4622 59.9958 32.0000 1.9985 1.9995 419.8371 420.0861 0.0373 -1.0000 -1.0000 1620568 1579533388.90 151.4622 59.9958 32.0000 1.9982 1.9992 419.8747 420.1248 0.0374 -1.0000 -1.0000 1620646 1579533389.00 151.4622 59.9958 32.0000 1.9974 1.9984 419.8095 420.0600 0.0375 -1.0000 -1.0000 1620709 1579533389.10 151.4622 59.9958 32.0000 1.9976 1.9986 419.8118 420.0616 0.0374 -1.0000 -1.0000 1620787 1579533389.20 151.4622 59.9958 32.0000 1.9978 1.9988 419.8469 420.0972 0.0374 -1.0000 -1.0000 1621021 1579533389.30 151.4622 59.9958 32.0000 1.9989 1.9998 419.8897 420.1402 0.0375 -1.0000 -1.0000 1621084 1579533389.40 151.5000 59.9958 32.0000 1.9985 1.9995 419.8882 420.1396 0.0375 -1.0000 -1.0000 1621146 1579533389.50 151.5000 59.9958 32.0000 1.9987 1.9997 419.8896 420.1401 0.0374 -1.0000 -1.0000 1621209 1579533389.60 151.5000 59.9958 32.0000 1.9982 1.9991 419.9098 420.1597 0.0373 -1.0000 -1.0000 1621271 1579533389.70 151.5000 59.9958 32.0000 1.9984 1.9994 419.8934 420.1437 0.0374 -1.0000 -1.0000 1621709 1579533389.80 151.5000 59.9958 32.0000 1.9989 1.9999 419.9069 420.1572 0.0374 -1.0000 -1.0000 1621771 1579533389.90 151.5008 59.9957 32.0000 1.9982 1.9992 419.8233 420.0740 0.0375 -1.0000 -1.0000 1621834 1579533390.00 151.5075 59.9950 32.0000 1.9979 1.9989 419.8710 420.1211 0.0374 -1.0000 -1.0000 1621912 1579533390.10 151.5075 59.9950 32.0000 1.9981 1.9990 419.8608 420.1113 0.0374 -1.0000 -1.0000 1621974 1579533390.20 151.5075 59.9950 32.0000 1.9983 1.9992 419.8907 420.1406 0.0374 -1.0000 -1.0000 1622037 1579533390.30 151.5075 59.9950 32.0000 1.9983 1.9993 419.8915 420.1425 0.0375 -1.0000 -1.0000 1622115 1579533390.40 151.5075 59.9950 32.0000 1.9980 1.9990 419.9333 420.1835 0.0374 -1.0000 -1.0000 1622178 1579533390.50 151.5075 59.9950 32.0000 1.9987 1.9996 419.9257 420.1754 0.0373 -1.0000 -1.0000 1622240 1579533390.60 151.5075 59.9950 32.0000 1.9984 1.9994 419.9857 420.2352 0.0374 -1.0000 -1.0000 1622302 1579533390.70 151.4829 59.9950 32.0000 1.9981 1.9990 419.9082 420.1596 0.0376 -1.0000 -1.0000 1622365 1579533390.80 151.4829 59.9950 32.0000 1.9985 1.9995 420.0182 420.2683 0.0373 -1.0000 -1.0000 1622443 1579533390.90 151.4829 59.9950 32.0000 1.9987 1.9996 419.8757 420.1260 0.0375 -1.0000 -1.0000 1622505 1579533391.00 151.4829 59.9950 32.0000 1.9977 1.9987 419.8698 420.1214 0.0376 -1.0000 -1.0000 1622568 1579533391.10 151.4829 59.9950 32.0000 1.9983 1.9993 419.9347 420.1851 0.0374 -1.0000 -1.0000 1622631 1579533391.20 151.4723 59.9950 32.0000 1.9985 1.9995 419.9251 420.1759 0.0374 -1.0000 -1.0000 1622990 1579533391.30 151.4410 59.9950 32.0000 1.9982 1.9991 419.9302 420.1811 0.0376 -1.0000 -1.0000 1623052 1579533391.40 151.4410 59.9950 32.0000 1.9983 1.9993 419.9154 420.1666 0.0375 -1.0000 -1.0000 1623131 1579533391.50 151.4410 59.9950 32.0000 1.9977 1.9987 419.8730 420.1233 0.0374 -1.0000 -1.0000 1623193 1579533391.60 151.4410 59.9950 32.0000 1.9980 1.9990 419.8738 420.1248 0.0375 -1.0000 -1.0000 1623256 1579533391.70 151.4410 59.9950 32.0000 1.9984 1.9994 419.9476 420.1995 0.0376 -1.0000 -1.0000 1623334 1579533391.80 151.5213 59.9950 32.0000 1.9980 1.9990 419.9547 420.2063 0.0375 -1.0000 -1.0000 1623505 1579533391.90 151.5213 59.9950 32.0000 1.9982 1.9992 419.8854 420.1361 0.0375 -1.0000 -1.0000 1623568 1579533392.00 151.5213 59.9950 32.0000 1.9980 1.9990 419.8991 420.1493 0.0373 -1.0000 -1.0000 1623631 1579533392.10 151.5213 59.9950 32.0000 1.9992 2.0002 419.9194 420.1700 0.0375 -1.0000 -1.0000 1623693 1579533392.20 151.5213 59.9950 32.0000 1.9984 1.9993 419.8360 420.0873 0.0376 -1.0000 -1.0000 1623756 1579533392.30 151.5213 59.9950 32.0000 1.9976 1.9986 419.8447 420.0964 0.0376 -1.0000 -1.0000 1624521 1579533392.40 151.5213 59.9950 32.0000 1.9978 1.9988 419.8338 420.0850 0.0375 -1.0000 -1.0000 1624584 1579533392.50 151.4933 59.9950 32.0000 1.9979 1.9989 419.8512 420.1022 0.0375 -1.0000 -1.0000 1624646 1579533392.60 151.4933 59.9950 32.0000 1.9980 1.9989 419.8775 420.1285 0.0375 -1.0000 -1.0000 1624724 1579533392.70 151.4933 59.9950 32.0000 1.9981 1.9991 419.9661 420.2187 0.0378 -1.0000 -1.0000 1624787 1579533392.80 151.4933 59.9950 32.0000 1.9980 1.9990 419.8862 420.1359 0.0374 -1.0000 -1.0000 1624849 1579533392.90 151.4933 59.9950 32.0000 1.9986 1.9996 419.8599 420.1111 0.0375 -1.0000 -1.0000 1624927 1579533393.00 151.5112 59.9950 32.0000 1.9981 1.9991 419.8611 420.1115 0.0374 -1.0000 -1.0000 1624990 1579533393.10 151.5178 59.9950 32.0000 1.9986 1.9996 419.9582 420.2094 0.0375 -1.0000 -1.0000 1625052 1579533393.20 151.5178 59.9950 32.0000 1.9983 1.9992 419.9478 420.1989 0.0376 -1.0000 -1.0000 1625115 1579533393.30 151.5178 59.9950 32.0000 1.9982 1.9992 419.8859 420.1365 0.0374 -1.0000 -1.0000 1625209 1579533393.40 151.5178 59.9950 32.0000 1.9992 2.0002 419.9378 420.1889 0.0376 -1.0000 -1.0000 1625287 1579533393.50 151.5178 59.9950 32.0000 1.9984 1.9994 419.8098 420.0617 0.0376 -1.0000 -1.0000 1625350 1579533393.60 151.4950 59.9950 32.0000 1.9979 1.9989 419.8697 420.1222 0.0377 -1.0000 -1.0000 1625412 1579533393.70 151.4950 59.9950 32.0000 1.9978 1.9988 419.8216 420.0732 0.0376 -1.0000 -1.0000 1625490 1579533393.80 151.4950 59.9950 32.0000 1.9984 1.9993 419.8863 420.1372 0.0375 -1.0000 -1.0000 1625756 1579533393.90 151.4950 59.9950 32.0000 1.9985 1.9995 419.8756 420.1269 0.0376 -1.0000 -1.0000 1625818 1579533394.00 151.4950 59.9950 32.0000 1.9984 1.9994 419.8374 420.0878 0.0374 -1.0000 -1.0000 1625896 1579533394.10 151.4950 59.9950 32.0000 1.9984 1.9994 419.8740 420.1248 0.0375 -1.0000 -1.0000 1625959 1579533394.20 151.4950 59.9950 32.0000 1.9980 1.9990 419.9092 420.1599 0.0375 -1.0000 -1.0000 1626021 1579533394.30 151.4859 59.9950 32.0000 1.9982 1.9992 419.8057 420.0563 0.0375 -1.0000 -1.0000 1626209 1579533394.40 151.4859 59.9950 32.0000 1.9981 1.9991 419.8702 420.1213 0.0375 -1.0000 -1.0000 1626271 1579533394.50 151.4859 59.9950 32.0000 1.9980 1.9990 419.8599 420.1108 0.0375 -1.0000 -1.0000 1626334 1579533394.60 151.4859 59.9950 32.0000 1.9982 1.9992 419.9217 420.1738 0.0377 -1.0000 -1.0000 1626412 1579533394.70 151.4698 59.9949 32.0000 1.9989 1.9999 419.9030 420.1548 0.0376 -1.0000 -1.0000 1626474 1579533394.80 151.4782 59.9949 32.0000 1.9982 1.9992 419.9219 420.1728 0.0375 -1.0000 -1.0000 1626537 1579533394.90 151.4782 59.9949 32.0000 1.9977 1.9987 419.9321 420.1828 0.0375 -1.0000 -1.0000 1626615 1579533395.00 151.4782 59.9949 32.0000 1.9983 1.9993 419.8375 420.0889 0.0376 -1.0000 -1.0000 1626677 1579533395.10 151.4782 59.9949 32.0000 1.9981 1.9991 419.8196 420.0706 0.0375 -1.0000 -1.0000 1626740 1579533395.20 151.4782 59.9949 32.0000 1.9979 1.9989 419.8162 420.0673 0.0375 -1.0000 -1.0000 1626818 1579533395.30 151.4782 59.9949 32.0000 1.9983 1.9993 419.8443 420.0958 0.0376 -1.0000 -1.0000 1626881 1579533395.40 151.4782 59.9949 32.0000 1.9977 1.9987 419.9245 420.1759 0.0375 -1.0000 -1.0000 1627271 1579533395.50 151.4782 59.9949 32.0000 1.9975 1.9985 419.8628 420.1126 0.0374 -1.0000 -1.0000 1627334 1579533395.60 151.4782 59.9949 32.0000 1.9978 1.9988 419.7882 420.0394 0.0375 -1.0000 -1.0000 1627396 1579533395.70 151.4782 59.9949 32.0000 1.9985 1.9995 419.9332 420.1833 0.0373 -1.0000 -1.0000 1627459 1579533395.80 151.4782 59.9949 32.0000 1.9983 1.9993 419.8543 420.1062 0.0377 -1.0000 -1.0000 1627521 1579533395.90 151.4398 59.9949 32.0000 1.9981 1.9991 419.8285 420.0802 0.0375 -1.0000 -1.0000 1627975 1579533396.00 151.4398 59.9949 32.0000 1.9983 1.9993 419.8241 420.0746 0.0375 -1.0000 -1.0000 1628053 1579533396.10 151.4398 59.9949 32.0000 1.9977 1.9987 419.7870 420.0403 0.0378 -1.0000 -1.0000 1628115 1579533396.20 151.4398 59.9949 32.0000 1.9976 1.9986 419.8145 420.0666 0.0376 -1.0000 -1.0000 1628178 1579533396.30 151.4398 59.9949 32.0000 1.9974 1.9984 419.8039 420.0555 0.0376 -1.0000 -1.0000 1628240 1579533396.40 151.4611 59.9949 32.0000 1.9978 1.9988 419.9803 420.2320 0.0376 -1.0000 -1.0000 1628318 1579533396.50 151.4793 59.9949 32.0000 1.9983 1.9993 419.8529 420.1052 0.0377 -1.0000 -1.0000 1628380 1579533396.60 151.4793 59.9949 32.0000 1.9983 1.9993 419.8368 420.0889 0.0376 -1.0000 -1.0000 1628443 1579533396.70 151.4793 59.9949 32.0000 1.9981 1.9991 419.8101 420.0610 0.0375 -1.0000 -1.0000 1628505 1579533396.80 151.4793 59.9949 32.0000 1.9984 1.9994 419.8653 420.1161 0.0375 -1.0000 -1.0000 1628568 1579533396.90 151.4793 59.9949 32.0000 1.9978 1.9988 419.8726 420.1241 0.0376 -1.0000 -1.0000 1628646 1579533397.00 151.4850 59.9949 32.0000 1.9977 1.9986 419.8916 420.1425 0.0375 -1.0000 -1.0000 1628709 1579533397.10 151.4470 59.9949 32.0000 1.9980 1.9990 419.8322 420.0834 0.0375 -1.0000 -1.0000 1628771 1579533397.20 151.4470 59.9949 32.0000 1.9981 1.9991 419.7844 420.0361 0.0376 -1.0000 -1.0000 1628849 1579533397.30 151.4470 59.9949 32.0000 1.9981 1.9991 419.8981 420.1493 0.0376 -1.0000 -1.0000 1628912 1579533397.40 151.4470 59.9949 32.0000 1.9989 1.9999 419.7798 420.0313 0.0376 -1.0000 -1.0000 1629240 1579533397.50 151.4839 59.9949 32.0000 1.9981 1.9991 419.8120 420.0647 0.0377 -1.0000 -1.0000 1629318 1579533397.60 151.4895 59.9949 32.0000 1.9975 1.9985 419.8786 420.1302 0.0376 -1.0000 -1.0000 1629365 1579533397.70 151.4895 59.9949 32.0000 1.9981 1.9991 419.8801 420.1306 0.0374 -1.0000 -1.0000 1629443 1579533397.80 151.4895 59.9949 32.0000 1.9982 1.9992 419.9245 420.1753 0.0375 -1.0000 -1.0000 1629505 1579533397.90 151.4895 59.9949 32.0000 1.9985 1.9995 419.8936 420.1451 0.0376 -1.0000 -1.0000 1629724 1579533398.00 151.4895 59.9949 32.0000 1.9983 1.9993 419.8829 420.1339 0.0375 -1.0000 -1.0000 1629802 1579533398.10 151.4895 59.9949 32.0000 1.9984 1.9993 419.9014 420.1529 0.0376 -1.0000 -1.0000 1629865 1579533398.20 151.4895 59.9949 32.0000 1.9985 1.9995 419.8165 420.0701 0.0378 -1.0000 -1.0000 1629927 1579533398.30 151.4895 59.9949 32.0000 1.9984 1.9994 419.8448 420.0967 0.0377 -1.0000 -1.0000 1630005 1579533398.40 151.4895 59.9949 32.0000 1.9985 1.9995 419.8005 420.0532 0.0377 -1.0000 -1.0000 1630271 1579533398.50 151.5266 59.9949 32.0000 1.9988 1.9998 419.8640 420.1149 0.0375 -1.0000 -1.0000 1630334 1579533398.60 151.5266 59.9949 32.0000 1.9985 1.9994 419.8795 420.1307 0.0375 -1.0000 -1.0000 1630412 1579533398.70 151.5266 59.9949 32.0000 1.9986 1.9996 419.8076 420.0580 0.0375 -1.0000 -1.0000 1630474 1579533398.80 151.5266 59.9949 32.0000 1.9989 1.9999 419.8557 420.1065 0.0375 -1.0000 -1.0000 1630537 1579533398.90 151.4984 59.9949 32.0000 1.9978 1.9988 419.8404 420.0912 0.0375 -1.0000 -1.0000 1630771 1579533399.00 151.4984 59.9949 32.0000 1.9984 1.9994 419.8443 420.0956 0.0376 -1.0000 -1.0000 1630834 1579533399.10 151.4984 59.9949 32.0000 1.9983 1.9993 419.8657 420.1177 0.0377 -1.0000 -1.0000 1630896 1579533399.20 151.4984 59.9949 32.0000 1.9982 1.9992 419.8605 420.1131 0.0377 -1.0000 -1.0000 1630974 1579533399.30 151.4741 59.9949 32.0000 1.9980 1.9990 419.8611 420.1134 0.0377 -1.0000 -1.0000 1631037 1579533399.40 151.4741 59.9949 32.0000 1.9986 1.9996 419.8853 420.1376 0.0377 -1.0000 -1.0000 1631115 1579533399.50 151.4741 59.9949 32.0000 1.9983 1.9993 419.8745 420.1262 0.0376 -1.0000 -1.0000 1631459 1579533399.60 151.4741 59.9949 32.0000 1.9983 1.9993 419.8771 420.1292 0.0376 -1.0000 -1.0000 1631521 1579533399.70 151.4741 59.9949 32.0000 1.9976 1.9986 419.8233 420.0745 0.0376 -1.0000 -1.0000 1631599 1579533399.80 151.4732 59.9950 32.0000 1.9979 1.9989 419.8392 420.0897 0.0375 -1.0000 -1.0000 1631662 1579533399.90 151.4700 59.9953 32.0000 1.9985 1.9995 419.8245 420.0769 0.0377 -1.0000 -1.0000 1631724 1579533400.00 151.4700 59.9953 32.0000 1.9984 1.9994 419.8661 420.1170 0.0375 -1.0000 -1.0000 1631802 1579533400.10 151.4700 59.9953 32.0000 1.9983 1.9993 419.8501 420.1017 0.0377 -1.0000 -1.0000 1631865 1579533400.20 151.4700 59.9953 32.0000 1.9986 1.9995 419.8364 420.0873 0.0375 -1.0000 -1.0000 1631927 1579533400.30 151.4700 59.9953 32.0000 1.9985 1.9994 419.8772 420.1297 0.0378 -1.0000 -1.0000 1631990 1579533400.40 151.4700 59.9953 32.0000 1.9991 2.0001 419.8901 420.1424 0.0377 -1.0000 -1.0000 1632053 1579533400.50 151.4700 59.9953 32.0000 1.9984 1.9994 419.8772 420.1284 0.0376 -1.0000 -1.0000 1632115 1579533400.60 151.4700 59.9953 32.0000 1.9978 1.9988 419.8423 420.0941 0.0376 -1.0000 -1.0000 1632193 1579533400.70 151.4700 59.9953 32.0000 1.9977 1.9987 419.8012 420.0522 0.0375 -1.0000 -1.0000 1632256 1579533400.80 151.4700 59.9953 32.0000 1.9984 1.9994 419.8717 420.1233 0.0376 -1.0000 -1.0000 1632318 1579533400.90 151.4700 59.9953 32.0000 1.9988 1.9998 419.8842 420.1350 0.0375 -1.0000 -1.0000 1632396 1579533401.00 151.4700 59.9953 32.0000 1.9978 1.9988 419.7931 420.0441 0.0375 -1.0000 -1.0000 1632521 1579533401.10 151.4700 59.9953 32.0000 1.9980 1.9990 419.7784 420.0304 0.0377 -1.0000 -1.0000 1632568 1579533401.20 151.4700 59.9953 32.0000 1.9982 1.9992 419.8761 420.1281 0.0377 -1.0000 -1.0000 1632646 1579533401.30 151.5210 59.9953 32.0000 1.9983 1.9993 419.9145 420.1672 0.0378 -1.0000 -1.0000 1632709 1579533401.40 151.5210 59.9953 32.0000 1.9985 1.9995 419.8066 420.0595 0.0377 -1.0000 -1.0000 1632787 1579533401.50 151.5210 59.9953 32.0000 1.9983 1.9993 419.9066 420.1578 0.0375 -1.0000 -1.0000 1633271 1579533401.60 151.5210 59.9953 32.0000 1.9985 1.9994 419.8057 420.0569 0.0376 -1.0000 -1.0000 1633334 1579533401.70 151.4819 59.9953 32.0000 1.9987 1.9997 419.8310 420.0832 0.0377 -1.0000 -1.0000 1633412 1579533401.80 151.4819 59.9953 32.0000 1.9982 1.9991 419.8526 420.1047 0.0377 -1.0000 -1.0000 1633475 1579533401.90 151.4819 59.9953 32.0000 1.9985 1.9995 419.8751 420.1271 0.0376 -1.0000 -1.0000 1633537 1579533402.00 151.4819 59.9953 32.0000 1.9984 1.9993 419.8467 420.0983 0.0376 -1.0000 -1.0000 1633771 1579533402.10 151.4819 59.9953 32.0000 1.9982 1.9992 419.8616 420.1135 0.0377 -1.0000 -1.0000 1633850 1579533402.20 151.4819 59.9953 32.0000 1.9987 1.9997 419.8475 420.1000 0.0377 -1.0000 -1.0000 1633912 1579533402.30 151.4818 59.9953 32.0000 1.9985 1.9995 419.9083 420.1600 0.0376 -1.0000 -1.0000 1633975 1579533402.40 151.4818 59.9953 32.0000 1.9980 1.9990 419.8251 420.0755 0.0374 -1.0000 -1.0000 1634037 1579533402.50 151.4818 59.9953 32.0000 1.9979 1.9989 419.7810 420.0320 0.0376 -1.0000 -1.0000 1634256 1579533402.60 151.4818 59.9953 32.0000 1.9985 1.9995 419.7672 420.0187 0.0376 -1.0000 -1.0000 1634334 1579533402.70 151.4818 59.9953 32.0000 1.9980 1.9990 419.8279 420.0792 0.0376 -1.0000 -1.0000 1634396 1579533402.80 151.5002 59.9953 32.0000 1.9983 1.9993 419.8141 420.0658 0.0376 -1.0000 -1.0000 1634459 1579533402.90 151.5002 59.9953 32.0000 1.9981 1.9991 419.8210 420.0723 0.0376 -1.0000 -1.0000 1634537 1579533403.00 151.5002 59.9953 32.0000 1.9983 1.9993 419.8092 420.0611 0.0377 -1.0000 -1.0000 1634615 1579533403.10 151.5002 59.9953 32.0000 1.9990 2.0000 419.9114 420.1635 0.0376 -1.0000 -1.0000 1634756 1579533403.20 151.5002 59.9953 32.0000 1.9988 1.9997 419.8171 420.0694 0.0377 -1.0000 -1.0000 1634834 1579533403.30 151.5033 59.9953 32.0000 1.9982 1.9991 419.8047 420.0553 0.0375 -1.0000 -1.0000 1634896 1579533403.40 151.5042 59.9953 32.0000 1.9982 1.9992 419.8334 420.0852 0.0376 -1.0000 -1.0000 1634959 1579533403.50 151.5042 59.9953 32.0000 1.9991 2.0000 419.8226 420.0745 0.0376 -1.0000 -1.0000 1635037 1579533403.60 151.5042 59.9953 32.0000 1.9982 1.9992 419.8187 420.0709 0.0377 -1.0000 -1.0000 1635256 1579533403.70 151.5042 59.9953 32.0000 1.9977 1.9987 419.8199 420.0718 0.0376 -1.0000 -1.0000 1635334 1579533403.80 151.5042 59.9953 32.0000 1.9981 1.9991 419.8713 420.1233 0.0377 -1.0000 -1.0000 1635396 1579533403.90 151.4328 59.9953 32.0000 1.9984 1.9994 419.9315 420.1824 0.0375 -1.0000 -1.0000 1635459 1579533404.00 151.4328 59.9953 32.0000 1.9979 1.9989 419.8759 420.1265 0.0375 -1.0000 -1.0000 1635521 1579533404.10 151.4328 59.9953 32.0000 1.9969 1.9979 419.8535 420.1054 0.0377 -1.0000 -1.0000 1635802 1579533404.20 151.4328 59.9953 32.0000 1.9977 1.9987 419.8165 420.0673 0.0375 -1.0000 -1.0000 1635865 1579533404.30 151.4328 59.9953 32.0000 1.9979 1.9989 419.8696 420.1206 0.0375 -1.0000 -1.0000 1635943 1579533404.40 151.4407 59.9953 32.0000 1.9985 1.9995 419.8876 420.1391 0.0376 -1.0000 -1.0000 1636005 1579533404.50 151.4543 59.9953 32.0000 1.9979 1.9989 419.8456 420.0970 0.0376 -1.0000 -1.0000 1636068 1579533404.60 151.4543 59.9953 32.0000 1.9985 1.9995 419.8903 420.1416 0.0375 -1.0000 -1.0000 1636490 1579533404.70 151.4543 59.9953 32.0000 1.9983 1.9993 419.8474 420.0984 0.0375 -1.0000 -1.0000 1636552 1579533404.80 151.4543 59.9953 32.0000 1.9977 1.9987 419.8123 420.0633 0.0376 -1.0000 -1.0000 1636615 1579533404.90 151.4543 59.9953 32.0000 1.9985 1.9995 419.7844 420.0366 0.0377 -1.0000 -1.0000 1636693 1579533405.00 151.4671 59.9954 32.0000 1.9984 1.9994 419.9014 420.1533 0.0376 -1.0000 -1.0000 1636756 1579533405.10 151.4671 59.9954 32.0000 1.9986 1.9996 419.8525 420.1050 0.0377 -1.0000 -1.0000 1636990 1579533405.20 151.4671 59.9954 32.0000 1.9974 1.9984 419.8662 420.1178 0.0376 -1.0000 -1.0000 1637052 1579533405.30 151.4671 59.9954 32.0000 1.9977 1.9987 419.8779 420.1286 0.0375 -1.0000 -1.0000 1637115 1579533405.40 151.4671 59.9954 32.0000 1.9981 1.9991 419.9382 420.1905 0.0376 -1.0000 -1.0000 1637193 1579533405.50 151.4751 59.9954 32.0000 1.9983 1.9993 419.8757 420.1275 0.0377 -1.0000 -1.0000 1637256 1579533405.60 151.4744 59.9954 32.0000 1.9981 1.9991 419.9666 420.2178 0.0375 -1.0000 -1.0000 1637490 1579533405.70 151.4744 59.9954 32.0000 1.9978 1.9988 419.9080 420.1598 0.0376 -1.0000 -1.0000 1637553 1579533405.80 151.4744 59.9954 32.0000 1.9986 1.9995 419.8739 420.1254 0.0376 -1.0000 -1.0000 1637615 1579533405.90 151.4744 59.9954 32.0000 1.9981 1.9991 419.8844 420.1356 0.0375 -1.0000 -1.0000 1637677 1579533406.00 151.4761 59.9954 32.0000 1.9982 1.9992 419.8825 420.1347 0.0377 -1.0000 -1.0000 1637756 1579533406.10 151.4974 59.9954 32.0000 1.9989 1.9998 419.8879 420.1395 0.0375 -1.0000 -1.0000 1638005 1579533406.20 151.4974 59.9954 32.0000 1.9985 1.9995 419.8843 420.1368 0.0378 -1.0000 -1.0000 1638068 1579533406.30 151.4974 59.9954 32.0000 1.9989 1.9999 419.9130 420.1644 0.0375 -1.0000 -1.0000 1638146 1579533406.40 151.4974 59.9954 32.0000 1.9982 1.9991 419.8999 420.1514 0.0377 -1.0000 -1.0000 1638209 1579533406.50 151.4974 59.9954 32.0000 1.9985 1.9995 419.8949 420.1460 0.0375 -1.0000 -1.0000 1638271 1579533406.60 151.5134 59.9954 32.0000 1.9991 2.0001 419.9225 420.1744 0.0377 -1.0000 -1.0000 1638505 1579533406.70 151.5134 59.9954 32.0000 1.9989 1.9999 419.8376 420.0897 0.0377 -1.0000 -1.0000 1638568 1579533406.80 151.5134 59.9954 32.0000 1.9982 1.9992 419.8686 420.1203 0.0376 -1.0000 -1.0000 1638630 1579533406.90 151.5134 59.9954 32.0000 1.9975 1.9984 419.8676 420.1194 0.0376 -1.0000 -1.0000 1638709 1579533407.00 151.5134 59.9954 32.0000 1.9983 1.9993 419.9089 420.1606 0.0376 -1.0000 -1.0000 1638771 1579533407.10 151.5194 59.9954 32.0000 1.9975 1.9985 419.7746 420.0268 0.0377 -1.0000 -1.0000 1639005 1579533407.20 151.5402 59.9954 32.0000 1.9979 1.9989 419.8412 420.0930 0.0376 -1.0000 -1.0000 1639068 1579533407.30 151.5402 59.9954 32.0000 1.9982 1.9992 419.9204 420.1717 0.0375 -1.0000 -1.0000 1639130 1579533407.40 151.5402 59.9954 32.0000 1.9984 1.9994 419.8067 420.0582 0.0376 -1.0000 -1.0000 1639209 1579533407.50 151.5402 59.9954 32.0000 1.9983 1.9993 419.8953 420.1466 0.0375 -1.0000 -1.0000 1639271 1579533407.60 151.5402 59.9954 32.0000 1.9988 1.9998 419.8201 420.0715 0.0376 -1.0000 -1.0000 1639334 1579533407.70 151.5381 59.9954 32.0000 1.9979 1.9988 419.8466 420.0987 0.0377 -1.0000 -1.0000 1639521 1579533407.80 151.5381 59.9954 32.0000 1.9983 1.9993 419.7930 420.0450 0.0377 -1.0000 -1.0000 1639584 1579533407.90 151.5381 59.9954 32.0000 1.9983 1.9993 419.8708 420.1230 0.0376 -1.0000 -1.0000 1639646 1579533408.00 151.5381 59.9954 32.0000 1.9977 1.9987 419.8269 420.0780 0.0375 -1.0000 -1.0000 1639724 1579533408.10 151.5381 59.9954 32.0000 1.9985 1.9995 419.8513 420.1037 0.0377 -1.0000 -1.0000 1639787 1579533408.20 151.5103 59.9954 32.0000 1.9982 1.9992 419.8441 420.0967 0.0377 -1.0000 -1.0000 1640225 1579533408.30 151.4824 59.9954 32.0000 1.9981 1.9991 419.8323 420.0852 0.0378 -1.0000 -1.0000 1640302 1579533408.40 151.4824 59.9954 32.0000 1.9980 1.9990 419.8608 420.1137 0.0378 -1.0000 -1.0000 1640365 1579533408.50 151.4824 59.9954 32.0000 1.9987 1.9997 419.8975 420.1500 0.0377 -1.0000 -1.0000 1640427 1579533408.60 151.4824 59.9954 32.0000 1.9979 1.9989 419.8470 420.0985 0.0376 -1.0000 -1.0000 1640490 1579533408.70 151.4824 59.9954 32.0000 1.9982 1.9991 419.7578 420.0084 0.0375 -1.0000 -1.0000 1640552 1579533408.80 151.4993 59.9954 32.0000 1.9978 1.9987 419.8091 420.0629 0.0380 -1.0000 -1.0000 1640615 1579533408.90 151.4993 59.9954 32.0000 1.9983 1.9993 419.8746 420.1265 0.0376 -1.0000 -1.0000 1640693 1579533409.00 151.4993 59.9954 32.0000 1.9980 1.9990 419.8544 420.1063 0.0377 -1.0000 -1.0000 1640756 1579533409.10 151.4993 59.9954 32.0000 1.9985 1.9994 419.8439 420.0960 0.0376 -1.0000 -1.0000 1640818 1579533409.20 151.4993 59.9954 32.0000 1.9983 1.9993 419.8591 420.1121 0.0377 -1.0000 -1.0000 1640896 1579533409.30 151.5024 59.9954 32.0000 1.9976 1.9986 419.7748 420.0260 0.0375 -1.0000 -1.0000 1640959 1579533409.40 151.5042 59.9954 32.0000 1.9988 1.9998 419.7657 420.0175 0.0377 -1.0000 -1.0000 1641021 1579533409.50 151.5042 59.9954 32.0000 1.9983 1.9993 419.8326 420.0853 0.0377 -1.0000 -1.0000 1641115 1579533409.60 151.5042 59.9954 32.0000 1.9980 1.9990 419.9046 420.1558 0.0376 -1.0000 -1.0000 1641177 1579533409.70 151.5042 59.9954 32.0000 1.9981 1.9991 419.8547 420.1067 0.0377 -1.0000 -1.0000 1641334 1579533409.80 151.5042 59.9954 32.0000 1.9979 1.9989 419.8173 420.0698 0.0378 -1.0000 -1.0000 1641396 1579533409.90 151.4403 59.9958 32.0000 1.9984 1.9994 419.8359 420.0887 0.0378 -1.0000 -1.0000 1641459 1579533410.00 151.4403 59.9958 32.0000 1.9984 1.9994 419.7902 420.0426 0.0377 -1.0000 -1.0000 1641537 1579533410.10 151.4403 59.9958 32.0000 1.9979 1.9989 419.7993 420.0500 0.0376 -1.0000 -1.0000 1641599 1579533410.20 151.4403 59.9958 32.0000 1.9984 1.9994 419.8256 420.0786 0.0379 -1.0000 -1.0000 1642240 1579533410.30 151.4403 59.9958 32.0000 1.9977 1.9987 419.8275 420.0799 0.0376 -1.0000 -1.0000 1642302 1579533410.40 151.4403 59.9958 32.0000 1.9977 1.9987 419.8849 420.1373 0.0377 -1.0000 -1.0000 1642365 1579533410.50 151.4815 59.9958 32.0000 1.9982 1.9992 419.8558 420.1083 0.0377 -1.0000 -1.0000 1642427 1579533410.60 151.5299 59.9958 32.0000 1.9986 1.9996 419.8135 420.0652 0.0376 -1.0000 -1.0000 1642505 1579533410.70 151.5299 59.9958 32.0000 1.9985 1.9995 419.8500 420.1019 0.0376 -1.0000 -1.0000 1642568 1579533410.80 151.5299 59.9958 32.0000 1.9982 1.9992 419.8850 420.1365 0.0376 -1.0000 -1.0000 1642630 1579533410.90 151.5299 59.9958 32.0000 1.9979 1.9988 419.9544 420.2057 0.0375 -1.0000 -1.0000 1642709 1579533411.00 151.5299 59.9958 32.0000 1.9982 1.9991 419.8883 420.1390 0.0376 -1.0000 -1.0000 1642771 1579533411.10 151.4868 59.9958 32.0000 1.9982 1.9991 419.8870 420.1400 0.0378 -1.0000 -1.0000 1642834 1579533411.20 151.4868 59.9958 32.0000 1.9984 1.9994 419.9197 420.1716 0.0376 -1.0000 -1.0000 1642912 1579533411.30 151.4868 59.9958 32.0000 1.9980 1.9990 419.8337 420.0864 0.0378 -1.0000 -1.0000 1642974 1579533411.40 151.4868 59.9958 32.0000 1.9980 1.9989 419.7912 420.0438 0.0377 -1.0000 -1.0000 1643037 1579533411.50 151.4868 59.9958 32.0000 1.9982 1.9991 419.8369 420.0902 0.0378 -1.0000 -1.0000 1643099 1579533411.60 151.4988 59.9958 32.0000 1.9985 1.9995 419.8780 420.1300 0.0377 -1.0000 -1.0000 1643162 1579533411.70 151.5002 59.9958 32.0000 1.9994 2.0004 419.8302 420.0825 0.0377 -1.0000 -1.0000 1643240 1579533411.80 151.5002 59.9958 32.0000 1.9984 1.9994 419.8505 420.1021 0.0376 -1.0000 -1.0000 1643475 1579533411.90 151.5002 59.9958 32.0000 1.9979 1.9989 419.8263 420.0782 0.0377 -1.0000 -1.0000 1643537 1579533412.00 151.5002 59.9958 32.0000 1.9985 1.9995 419.7981 420.0504 0.0377 -1.0000 -1.0000 1643599 1579533412.10 151.5002 59.9958 32.0000 1.9986 1.9996 419.8722 420.1250 0.0377 -1.0000 -1.0000 1643662 1579533412.20 151.5002 59.9958 32.0000 1.9980 1.9989 419.8793 420.1313 0.0377 -1.0000 -1.0000 1643725 1579533412.30 151.4956 59.9958 32.0000 1.9980 1.9990 419.8921 420.1444 0.0377 -1.0000 -1.0000 1644521 1579533412.40 151.4956 59.9958 32.0000 1.9986 1.9996 419.7952 420.0470 0.0376 -1.0000 -1.0000 1644584 1579533412.50 151.4956 59.9958 32.0000 1.9988 1.9997 419.8497 420.1017 0.0376 -1.0000 -1.0000 1644646 1579533412.60 151.4956 59.9958 32.0000 1.9984 1.9994 419.7966 420.0488 0.0377 -1.0000 -1.0000 1644724 1579533412.70 151.4956 59.9958 32.0000 1.9979 1.9989 419.8800 420.1315 0.0376 -1.0000 -1.0000 1644787 1579533412.80 151.5489 59.9958 32.0000 1.9978 1.9988 419.8331 420.0848 0.0377 -1.0000 -1.0000 1644849 1579533412.90 151.5489 59.9958 32.0000 1.9981 1.9991 419.7697 420.0222 0.0377 -1.0000 -1.0000 1644912 1579533413.00 151.5489 59.9958 32.0000 1.9989 1.9999 419.8632 420.1149 0.0376 -1.0000 -1.0000 1644974 1579533413.10 151.5489 59.9958 32.0000 1.9994 2.0004 419.8419 420.0935 0.0376 -1.0000 -1.0000 1645037 1579533413.20 151.5489 59.9958 32.0000 1.9977 1.9987 419.8755 420.1275 0.0377 -1.0000 -1.0000 1645115 1579533413.30 151.5385 59.9958 32.0000 1.9985 1.9995 419.7984 420.0504 0.0377 -1.0000 -1.0000 1645396 1579533413.40 151.4641 59.9958 32.0000 1.9986 1.9995 419.8043 420.0557 0.0376 -1.0000 -1.0000 1645459 1579533413.50 151.4641 59.9958 32.0000 1.9975 1.9985 419.7204 419.9725 0.0376 -1.0000 -1.0000 1645521 1579533413.60 151.4641 59.9958 32.0000 1.9978 1.9988 419.8467 420.0988 0.0377 -1.0000 -1.0000 1645599 1579533413.70 151.4641 59.9958 32.0000 1.9985 1.9995 419.7958 420.0486 0.0378 -1.0000 -1.0000 1645677 1579533413.80 151.4641 59.9958 32.0000 1.9986 1.9996 419.8333 420.0874 0.0379 -1.0000 -1.0000 1646256 1579533413.90 151.4685 59.9958 32.0000 1.9983 1.9993 419.7895 420.0422 0.0378 -1.0000 -1.0000 1646318 1579533414.00 151.4685 59.9958 32.0000 1.9985 1.9995 419.8672 420.1191 0.0376 -1.0000 -1.0000 1646380 1579533414.10 151.4685 59.9958 32.0000 1.9983 1.9993 419.8386 420.0900 0.0376 -1.0000 -1.0000 1646459 1579533414.20 151.4685 59.9958 32.0000 1.9982 1.9992 419.7940 420.0467 0.0378 -1.0000 -1.0000 1646521 1579533414.30 151.4685 59.9958 32.0000 1.9980 1.9990 419.7108 419.9627 0.0376 -1.0000 -1.0000 1646599 1579533414.40 151.4685 59.9958 32.0000 1.9979 1.9989 419.7853 420.0377 0.0378 -1.0000 -1.0000 1646662 1579533414.50 151.4685 59.9958 32.0000 1.9980 1.9990 419.8293 420.0818 0.0377 -1.0000 -1.0000 1646724 1579533414.60 151.4685 59.9958 32.0000 1.9983 1.9993 419.7664 420.0195 0.0378 -1.0000 -1.0000 1646802 1579533414.70 151.4685 59.9958 32.0000 1.9991 2.0001 419.7696 420.0221 0.0377 -1.0000 -1.0000 1646865 1579533414.80 151.4685 59.9958 32.0000 1.9982 1.9992 419.8102 420.0625 0.0377 -1.0000 -1.0000 1646927 1579533414.90 151.4791 59.9959 32.0000 1.9985 1.9995 419.8275 420.0799 0.0377 -1.0000 -1.0000 1646990 1579533415.00 151.5205 59.9964 32.0000 1.9987 1.9997 419.8546 420.1070 0.0377 -1.0000 -1.0000 1647052 1579533415.10 151.5205 59.9964 32.0000 1.9988 1.9998 419.8233 420.0759 0.0378 -1.0000 -1.0000 1647115 1579533415.20 151.5205 59.9964 32.0000 1.9986 1.9996 419.7926 420.0445 0.0377 -1.0000 -1.0000 1647193 1579533415.30 151.5205 59.9964 32.0000 1.9976 1.9985 419.7962 420.0488 0.0378 -1.0000 -1.0000 1647256 1579533415.40 151.5205 59.9964 32.0000 1.9984 1.9994 419.7971 420.0499 0.0378 -1.0000 -1.0000 1647334 1579533415.50 151.5205 59.9964 32.0000 1.9984 1.9994 419.8268 420.0793 0.0377 -1.0000 -1.0000 1647396 1579533415.60 151.4851 59.9964 32.0000 1.9984 1.9994 419.8629 420.1157 0.0378 -1.0000 -1.0000 1647459 1579533415.70 151.4851 59.9964 32.0000 1.9990 2.0000 419.8450 420.0971 0.0376 -1.0000 -1.0000 1647521 1579533415.80 151.4851 59.9964 32.0000 1.9987 1.9997 419.8563 420.1101 0.0379 -1.0000 -1.0000 1647584 1579533415.90 151.4851 59.9964 32.0000 1.9982 1.9992 419.8429 420.0946 0.0376 -1.0000 -1.0000 1647646 1579533416.00 151.4851 59.9964 32.0000 1.9994 2.0004 419.7679 420.0197 0.0377 -1.0000 -1.0000 1647725 1579533416.10 151.4851 59.9964 32.0000 1.9986 1.9995 419.7844 420.0372 0.0378 -1.0000 -1.0000 1647787 1579533416.20 151.4851 59.9964 32.0000 1.9986 1.9996 419.8024 420.0545 0.0377 -1.0000 -1.0000 1647850 1579533416.30 151.4851 59.9964 32.0000 1.9980 1.9989 419.8232 420.0759 0.0378 -1.0000 -1.0000 1647927 1579533416.40 151.4851 59.9964 32.0000 1.9984 1.9993 419.7567 420.0094 0.0377 -1.0000 -1.0000 1647990 1579533416.50 151.4851 59.9964 32.0000 1.9984 1.9994 419.8010 420.0528 0.0376 -1.0000 -1.0000 1648474 1579533416.60 151.4851 59.9964 32.0000 1.9984 1.9994 419.8652 420.1175 0.0378 -1.0000 -1.0000 1648552 1579533416.70 151.5163 59.9964 32.0000 1.9986 1.9996 419.8180 420.0707 0.0377 -1.0000 -1.0000 1648615 1579533416.80 151.5673 59.9964 32.0000 1.9985 1.9994 419.7891 420.0413 0.0377 -1.0000 -1.0000 1648677 1579533416.90 151.5673 59.9964 32.0000 1.9987 1.9997 419.8219 420.0742 0.0377 -1.0000 -1.0000 1648756 1579533417.00 151.5673 59.9964 32.0000 1.9982 1.9992 419.9099 420.1626 0.0378 -1.0000 -1.0000 1648974 1579533417.10 151.5673 59.9964 32.0000 1.9988 1.9998 419.8467 420.0991 0.0377 -1.0000 -1.0000 1649037 1579533417.20 151.5673 59.9964 32.0000 1.9987 1.9997 419.8186 420.0707 0.0377 -1.0000 -1.0000 1649115 1579533417.30 151.5673 59.9964 32.0000 1.9977 1.9987 419.7266 419.9786 0.0377 -1.0000 -1.0000 1649177 1579533417.40 151.5153 59.9964 32.0000 1.9976 1.9986 419.7879 420.0401 0.0377 -1.0000 -1.0000 1649240 1579533417.50 151.5153 59.9964 32.0000 1.9983 1.9993 419.8512 420.1032 0.0377 -1.0000 -1.0000 1649318 1579533417.60 151.5153 59.9964 32.0000 1.9982 1.9992 419.7880 420.0395 0.0376 -1.0000 -1.0000 1649365 1579533417.70 151.5153 59.9964 32.0000 1.9986 1.9996 419.8555 420.1069 0.0376 -1.0000 -1.0000 1649443 1579533417.80 151.5153 59.9964 32.0000 1.9982 1.9992 419.8220 420.0739 0.0377 -1.0000 -1.0000 1649505 1579533417.90 151.4963 59.9964 32.0000 1.9985 1.9995 419.8342 420.0866 0.0377 -1.0000 -1.0000 1649568 1579533418.00 151.4958 59.9964 32.0000 1.9982 1.9992 419.8198 420.0723 0.0378 -1.0000 -1.0000 1650271 1579533418.10 151.4958 59.9964 32.0000 1.9985 1.9995 419.8200 420.0724 0.0377 -1.0000 -1.0000 1650334 1579533418.20 151.4958 59.9964 32.0000 1.9980 1.9990 419.7997 420.0518 0.0377 -1.0000 -1.0000 1650396 1579533418.30 151.4958 59.9964 32.0000 1.9985 1.9995 419.8996 420.1515 0.0377 -1.0000 -1.0000 1650474 1579533418.40 151.4958 59.9964 32.0000 1.9990 2.0000 419.8356 420.0876 0.0376 -1.0000 -1.0000 1650537 1579533418.50 151.4968 59.9964 32.0000 1.9985 1.9995 419.8517 420.1036 0.0376 -1.0000 -1.0000 1650599 1579533418.60 151.4968 59.9964 32.0000 1.9987 1.9997 419.8375 420.0893 0.0377 -1.0000 -1.0000 1650662 1579533418.70 151.4968 59.9964 32.0000 1.9987 1.9997 419.8550 420.1070 0.0376 -1.0000 -1.0000 1650724 1579533418.80 151.4968 59.9964 32.0000 1.9977 1.9987 419.8656 420.1177 0.0377 -1.0000 -1.0000 1650787 1579533418.90 151.4968 59.9964 32.0000 1.9977 1.9987 419.8294 420.0833 0.0379 -1.0000 -1.0000 1650865 1579533419.00 151.5136 59.9964 32.0000 1.9985 1.9995 419.8333 420.0855 0.0376 -1.0000 -1.0000 1650927 1579533419.10 151.5136 59.9964 32.0000 1.9983 1.9993 419.8992 420.1516 0.0377 -1.0000 -1.0000 1651005 1579533419.20 151.5136 59.9964 32.0000 1.9988 1.9998 419.8383 420.0891 0.0375 -1.0000 -1.0000 1651068 1579533419.30 151.5136 59.9964 32.0000 1.9982 1.9992 419.8252 420.0765 0.0375 -1.0000 -1.0000 1651130 1579533419.40 151.5136 59.9964 32.0000 1.9981 1.9991 419.8775 420.1294 0.0377 -1.0000 -1.0000 1651209 1579533419.50 151.5136 59.9964 32.0000 1.9980 1.9990 419.8782 420.1303 0.0377 -1.0000 -1.0000 1651271 1579533419.60 151.4256 59.9959 32.0000 1.9977 1.9987 419.8677 420.1195 0.0377 -1.0000 -1.0000 1651334 1579533419.70 151.4256 59.9959 32.0000 1.9981 1.9991 419.8572 420.1087 0.0376 -1.0000 -1.0000 1651412 1579533419.80 151.4256 59.9959 32.0000 1.9990 2.0000 419.9012 420.1543 0.0378 -1.0000 -1.0000 1651475 1579533419.90 151.4256 59.9959 32.0000 1.9984 1.9994 419.8832 420.1351 0.0376 -1.0000 -1.0000 1651537 1579533420.00 151.4256 59.9959 32.0000 1.9979 1.9989 419.8882 420.1387 0.0374 -1.0000 -1.0000 1651599 1579533420.10 151.4256 59.9959 32.0000 1.9981 1.9991 419.8025 420.0538 0.0376 -1.0000 -1.0000 1651756 1579533420.20 151.4256 59.9959 32.0000 1.9975 1.9985 419.8164 420.0688 0.0377 -1.0000 -1.0000 1651818 1579533420.30 151.4256 59.9959 32.0000 1.9979 1.9989 419.8579 420.1097 0.0376 -1.0000 -1.0000 1651896 1579533420.40 151.4256 59.9959 32.0000 1.9975 1.9985 419.8819 420.1332 0.0376 -1.0000 -1.0000 1651959 1579533420.50 151.4256 59.9959 32.0000 1.9977 1.9987 419.8289 420.0808 0.0376 -1.0000 -1.0000 1652021 1579533420.60 151.4256 59.9959 32.0000 1.9979 1.9989 419.8639 420.1160 0.0377 -1.0000 -1.0000 1652256 1579533420.70 151.4256 59.9959 32.0000 1.9977 1.9987 419.7912 420.0430 0.0377 -1.0000 -1.0000 1652318 1579533420.80 151.4296 59.9959 32.0000 1.9978 1.9987 419.8800 420.1331 0.0377 -1.0000 -1.0000 1652380 1579533420.90 151.4296 59.9959 32.0000 1.9981 1.9991 419.8591 420.1104 0.0376 -1.0000 -1.0000 1652459 1579533421.00 151.4296 59.9959 32.0000 1.9977 1.9987 419.8051 420.0573 0.0377 -1.0000 -1.0000 1652521 1579533421.10 151.4296 59.9959 32.0000 1.9978 1.9988 419.7745 420.0263 0.0376 -1.0000 -1.0000 1653240 1579533421.20 151.4296 59.9959 32.0000 1.9984 1.9993 419.8077 420.0589 0.0376 -1.0000 -1.0000 1653318 1579533421.30 151.4296 59.9959 32.0000 1.9978 1.9987 419.8506 420.1028 0.0376 -1.0000 -1.0000 1653380 1579533421.40 151.4154 59.9959 32.0000 1.9975 1.9985 419.8547 420.1054 0.0376 -1.0000 -1.0000 1653459 1579533421.50 151.4154 59.9959 32.0000 1.9985 1.9995 419.8805 420.1328 0.0377 -1.0000 -1.0000 1653521 1579533421.60 151.4154 59.9959 32.0000 1.9974 1.9984 419.8309 420.0827 0.0377 -1.0000 -1.0000 1653584 1579533421.70 151.4154 59.9959 32.0000 1.9977 1.9987 419.8007 420.0533 0.0377 -1.0000 -1.0000 1653646 1579533421.80 151.4154 59.9959 32.0000 1.9976 1.9986 419.8439 420.0946 0.0374 -1.0000 -1.0000 1653709 1579533421.90 151.4385 59.9959 32.0000 1.9977 1.9987 419.8519 420.1046 0.0377 -1.0000 -1.0000 1653787 1579533422.00 151.4664 59.9959 32.0000 1.9973 1.9983 419.8477 420.0989 0.0376 -1.0000 -1.0000 1653850 1579533422.10 151.4664 59.9959 32.0000 1.9977 1.9987 419.8423 420.0940 0.0376 -1.0000 -1.0000 1653975 1579533422.20 151.4664 59.9959 32.0000 1.9977 1.9987 419.8422 420.0950 0.0378 -1.0000 -1.0000 1654037 1579533422.30 151.4664 59.9959 32.0000 1.9978 1.9988 419.8430 420.0946 0.0375 -1.0000 -1.0000 1654115 1579533422.40 151.4664 59.9959 32.0000 1.9984 1.9994 419.8493 420.1011 0.0377 -1.0000 -1.0000 1654177 1579533422.50 151.4463 59.9959 32.0000 1.9980 1.9990 419.8518 420.1034 0.0376 -1.0000 -1.0000 1654240 1579533422.60 151.4463 59.9959 32.0000 1.9979 1.9989 419.8338 420.0849 0.0376 -1.0000 -1.0000 1654318 1579533422.70 151.4463 59.9959 32.0000 1.9981 1.9991 419.7970 420.0487 0.0376 -1.0000 -1.0000 1654490 1579533422.80 151.4463 59.9959 32.0000 1.9980 1.9990 419.8765 420.1287 0.0376 -1.0000 -1.0000 1654552 1579533422.90 151.4463 59.9959 32.0000 1.9973 1.9983 419.9617 420.2130 0.0376 -1.0000 -1.0000 1654630 1579533423.00 151.4584 59.9959 32.0000 1.9979 1.9989 419.9005 420.1518 0.0375 -1.0000 -1.0000 1654677 1579533423.10 151.4588 59.9959 32.0000 1.9977 1.9987 419.7369 419.9875 0.0375 -1.0000 -1.0000 1654756 1579533423.20 151.4588 59.9959 32.0000 1.9983 1.9992 419.8733 420.1243 0.0375 -1.0000 -1.0000 1655271 1579533423.30 151.4588 59.9959 32.0000 1.9979 1.9989 419.8976 420.1487 0.0376 -1.0000 -1.0000 1655334 1579533423.40 151.4588 59.9959 32.0000 1.9979 1.9989 419.8544 420.1064 0.0376 -1.0000 -1.0000 1655396 1579533423.50 151.4588 59.9959 32.0000 1.9984 1.9993 419.8277 420.0790 0.0376 -1.0000 -1.0000 1655474 1579533423.60 151.4605 59.9959 32.0000 1.9982 1.9992 419.8042 420.0561 0.0377 -1.0000 -1.0000 1655521 1579533423.70 151.4751 59.9959 32.0000 1.9982 1.9992 419.7886 420.0403 0.0375 -1.0000 -1.0000 1655771 1579533423.80 151.4751 59.9959 32.0000 1.9981 1.9991 419.8346 420.0850 0.0375 -1.0000 -1.0000 1655834 1579533423.90 151.4751 59.9959 32.0000 1.9979 1.9988 419.7767 420.0281 0.0376 -1.0000 -1.0000 1655896 1579533424.00 151.4751 59.9959 32.0000 1.9975 1.9985 419.8502 420.1020 0.0376 -1.0000 -1.0000 1655959 1579533424.10 151.4751 59.9959 32.0000 1.9977 1.9987 419.8461 420.0973 0.0376 -1.0000 -1.0000 1656021 1579533424.20 151.4632 59.9959 32.0000 1.9990 2.0000 419.7823 420.0343 0.0376 -1.0000 -1.0000 1656084 1579533424.30 151.4612 59.9959 32.0000 1.9989 1.9999 419.9228 420.1735 0.0375 -1.0000 -1.0000 1656162 1579533424.40 151.4612 59.9959 32.0000 1.9982 1.9992 419.8306 420.0820 0.0376 -1.0000 -1.0000 1656225 1579533424.50 151.4612 59.9959 32.0000 1.9987 1.9997 419.9350 420.1861 0.0375 -1.0000 -1.0000 1656287 1579533424.60 151.4612 59.9959 32.0000 1.9976 1.9985 419.8474 420.0986 0.0375 -1.0000 -1.0000 1656365 1579533424.70 151.4626 59.9960 32.0000 1.9984 1.9994 419.8677 420.1187 0.0376 -1.0000 -1.0000 1656537 1579533424.80 151.5078 59.9974 32.0000 1.9980 1.9990 419.8857 420.1371 0.0375 -1.0000 -1.0000 1656599 1579533424.90 151.5078 59.9974 32.0000 1.9982 1.9992 419.8793 420.1315 0.0376 -1.0000 -1.0000 1656677 1579533425.00 151.5078 59.9974 32.0000 1.9979 1.9989 419.8510 420.1020 0.0375 -1.0000 -1.0000 1656740 1579533425.10 151.5078 59.9974 32.0000 1.9986 1.9995 419.9428 420.1936 0.0375 -1.0000 -1.0000 1656802 1579533425.20 151.5078 59.9974 32.0000 1.9990 1.9999 419.8534 420.1044 0.0376 -1.0000 -1.0000 1657037 1579533425.30 151.5078 59.9974 32.0000 1.9995 2.0005 419.8234 420.0754 0.0376 -1.0000 -1.0000 1657099 1579533425.40 151.5033 59.9974 32.0000 1.9981 1.9991 419.8718 420.1226 0.0374 -1.0000 -1.0000 1657177 1579533425.50 151.5033 59.9974 32.0000 1.9981 1.9990 419.8378 420.0877 0.0374 -1.0000 -1.0000 1657240 1579533425.60 151.5033 59.9974 32.0000 1.9980 1.9990 419.8774 420.1295 0.0377 -1.0000 -1.0000 1657318 1579533425.70 151.5033 59.9974 32.0000 1.9979 1.9989 419.8656 420.1174 0.0376 -1.0000 -1.0000 1657553 1579533425.80 151.5033 59.9974 32.0000 1.9980 1.9989 419.9048 420.1567 0.0376 -1.0000 -1.0000 1657615 1579533425.90 151.5033 59.9974 32.0000 1.9976 1.9985 419.9381 420.1892 0.0375 -1.0000 -1.0000 1657677 1579533426.00 151.5184 59.9974 32.0000 1.9990 2.0000 419.8120 420.0628 0.0375 -1.0000 -1.0000 1657756 1579533426.10 151.5184 59.9974 32.0000 1.9983 1.9993 419.9093 420.1589 0.0373 -1.0000 -1.0000 1657818 1579533426.20 151.5184 59.9974 32.0000 1.9983 1.9993 419.8546 420.1058 0.0376 -1.0000 -1.0000 1657990 1579533426.30 151.5184 59.9974 32.0000 1.9989 1.9999 419.8717 420.1228 0.0375 -1.0000 -1.0000 1658068 1579533426.40 151.5184 59.9974 32.0000 1.9983 1.9993 419.8587 420.1107 0.0375 -1.0000 -1.0000 1658130 1579533426.50 151.5047 59.9974 32.0000 1.9983 1.9992 419.8308 420.0805 0.0374 -1.0000 -1.0000 1658193 1579533426.60 151.4691 59.9974 32.0000 1.9976 1.9986 419.8590 420.1096 0.0375 -1.0000 -1.0000 1658256 1579533426.70 151.4691 59.9974 32.0000 1.9973 1.9983 419.8319 420.0823 0.0375 -1.0000 -1.0000 1658552 1579533426.80 151.4691 59.9974 32.0000 1.9985 1.9995 419.8138 420.0651 0.0376 -1.0000 -1.0000 1658615 1579533426.90 151.4691 59.9974 32.0000 1.9980 1.9990 419.8811 420.1321 0.0375 -1.0000 -1.0000 1658677 1579533427.00 151.4691 59.9974 32.0000 1.9981 1.9991 419.7999 420.0491 0.0373 -1.0000 -1.0000 1658740 1579533427.10 151.4729 59.9974 32.0000 1.9980 1.9990 419.8976 420.1476 0.0373 -1.0000 -1.0000 1658802 1579533427.20 151.4742 59.9974 32.0000 1.9982 1.9992 419.8781 420.1285 0.0375 -1.0000 -1.0000 1659771 1579533427.30 151.4742 59.9974 32.0000 1.9981 1.9991 419.8513 420.1016 0.0375 -1.0000 -1.0000 1659834 1579533427.40 151.4742 59.9974 32.0000 1.9986 1.9996 419.8441 420.0949 0.0374 -1.0000 -1.0000 1659912 1579533427.50 151.4742 59.9974 32.0000 1.9980 1.9990 419.8859 420.1371 0.0376 -1.0000 -1.0000 1659975 1579533427.60 151.4742 59.9974 32.0000 1.9982 1.9992 419.8774 420.1281 0.0375 -1.0000 -1.0000 1700037 1579533427.70 151.4887 59.9974 32.0000 1.9987 1.9997 419.8109 420.0614 0.0374 -1.0000 -1.0000 1700115 1579533427.80 151.4887 59.9974 32.0000 1.9986 1.9996 419.8347 420.0862 0.0376 -1.0000 -1.0000 1700177 1579533427.90 151.4887 59.9974 32.0000 1.9983 1.9993 419.8770 420.1276 0.0375 -1.0000 -1.0000 1700240 1579533428.00 151.4887 59.9974 32.0000 1.9983 1.9993 419.8395 420.0901 0.0374 -1.0000 -1.0000 1700302 1579533428.10 151.4887 59.9974 32.0000 1.9983 1.9993 419.7858 420.0368 0.0376 -1.0000 -1.0000 1700365 1579533428.20 151.4899 59.9974 32.0000 1.9985 1.9995 419.8099 420.0603 0.0374 -1.0000 -1.0000 1700427 1579533428.30 151.4915 59.9974 32.0000 1.9979 1.9989 419.8133 420.0639 0.0375 -1.0000 -1.0000 1700506 1579533428.40 151.4915 59.9974 32.0000 1.9983 1.9992 419.8656 420.1172 0.0376 -1.0000 -1.0000 1700568 1579533428.50 151.4915 59.9974 32.0000 1.9984 1.9994 419.9021 420.1533 0.0375 -1.0000 -1.0000 1700630 1579533428.60 151.4915 59.9974 32.0000 1.9985 1.9995 419.8651 420.1160 0.0375 -1.0000 -1.0000 1700709 1579533428.70 151.4915 59.9974 32.0000 1.9978 1.9988 419.8757 420.1264 0.0374 -1.0000 -1.0000 1700771 1579533428.80 151.4956 59.9974 32.0000 1.9977 1.9987 419.9591 420.2091 0.0373 -1.0000 -1.0000 1700834 1579533428.90 151.4956 59.9974 32.0000 1.9979 1.9989 419.8774 420.1272 0.0373 -1.0000 -1.0000 1700912 1579533429.00 151.4956 59.9974 32.0000 1.9978 1.9988 419.8523 420.1032 0.0375 -1.0000 -1.0000 1700974 1579533429.10 151.4956 59.9974 32.0000 1.9977 1.9987 419.8386 420.0896 0.0376 -1.0000 -1.0000 1701037 1579533429.20 151.4956 59.9974 32.0000 1.9978 1.9988 419.8830 420.1344 0.0375 -1.0000 -1.0000 1701115 1579533429.30 151.4956 59.9974 32.0000 1.9987 1.9997 419.9155 420.1658 0.0374 -1.0000 -1.0000 1701177 1579533429.40 151.5021 59.9974 32.0000 1.9982 1.9991 419.8541 420.1038 0.0373 -1.0000 -1.0000 1701240 1579533429.50 151.5481 59.9974 32.0000 1.9984 1.9994 419.9037 420.1540 0.0374 -1.0000 -1.0000 1701318 1579533429.60 151.5481 59.9974 32.0000 1.9984 1.9994 419.8356 420.0866 0.0375 -1.0000 -1.0000 1701381 1579533429.70 151.5481 59.9974 32.0000 1.9986 1.9995 419.8585 420.1100 0.0376 -1.0000 -1.0000 1701459 1579533429.80 151.5481 59.9974 32.0000 1.9984 1.9993 419.8318 420.0826 0.0375 -1.0000 -1.0000 1701521 1579533429.90 151.5481 59.9974 32.0000 1.9989 1.9999 419.8414 420.0917 0.0374 -1.0000 -1.0000 1701584 1579533430.00 151.5419 59.9967 32.0000 1.9983 1.9992 419.8520 420.1027 0.0375 -1.0000 -1.0000 1701646 1579533430.10 151.5396 59.9964 32.0000 1.9979 1.9989 419.8945 420.1449 0.0374 -1.0000 -1.0000 1701709 1579533430.20 151.5396 59.9964 32.0000 1.9982 1.9992 419.8616 420.1114 0.0374 -1.0000 -1.0000 1701771 1579533430.30 151.5396 59.9964 32.0000 1.9984 1.9994 419.8453 420.0964 0.0376 -1.0000 -1.0000 1701849 1579533430.40 151.5396 59.9964 32.0000 1.9982 1.9992 419.8958 420.1457 0.0372 -1.0000 -1.0000 1702021 1579533430.50 151.5396 59.9964 32.0000 1.9984 1.9994 419.8601 420.1111 0.0375 -1.0000 -1.0000 1702084 1579533430.60 151.5407 59.9964 32.0000 1.9989 1.9999 419.8550 420.1065 0.0374 -1.0000 -1.0000 1702162 1579533430.70 151.5510 59.9964 32.0000 1.9988 1.9998 419.8402 420.0921 0.0377 -1.0000 -1.0000 1702224 1579533430.80 151.5510 59.9964 32.0000 1.9987 1.9997 419.8640 420.1141 0.0374 -1.0000 -1.0000 1702287 1579533430.90 151.5510 59.9964 32.0000 1.9985 1.9994 419.8612 420.1114 0.0374 -1.0000 -1.0000 1702505 1579533431.00 151.5510 59.9964 32.0000 1.9989 1.9999 419.8619 420.1118 0.0373 -1.0000 -1.0000 1702568 1579533431.10 151.5510 59.9964 32.0000 1.9986 1.9995 419.8943 420.1443 0.0373 -1.0000 -1.0000 1702630 1579533431.20 151.5479 59.9964 32.0000 1.9982 1.9992 419.8570 420.1070 0.0374 -1.0000 -1.0000 1702693 1579533431.30 151.5479 59.9964 32.0000 1.9987 1.9997 419.8907 420.1414 0.0375 -1.0000 -1.0000 1702756 1579533431.40 151.5479 59.9964 32.0000 1.9984 1.9993 419.8691 420.1191 0.0374 -1.0000 -1.0000 1703256 1579533431.50 151.5479 59.9964 32.0000 1.9989 1.9999 419.8338 420.0843 0.0374 -1.0000 -1.0000 1703318 1579533431.60 151.5479 59.9964 32.0000 1.9980 1.9990 419.8762 420.1267 0.0375 -1.0000 -1.0000 1703380 1579533431.70 151.5084 59.9964 32.0000 1.9980 1.9990 419.8177 420.0679 0.0374 -1.0000 -1.0000 1703459 1579533431.80 151.4999 59.9964 32.0000 1.9984 1.9994 419.8678 420.1176 0.0374 -1.0000 -1.0000 1703521 1579533431.90 151.4999 59.9964 32.0000 1.9984 1.9993 419.8747 420.1242 0.0372 -1.0000 -1.0000 1703740 1579533432.00 151.4999 59.9964 32.0000 1.9984 1.9994 419.8572 420.1065 0.0374 -1.0000 -1.0000 1703818 1579533432.10 151.4999 59.9964 32.0000 1.9983 1.9993 419.8336 420.0845 0.0374 -1.0000 -1.0000 1703880 1579533432.20 151.4999 59.9964 32.0000 1.9982 1.9992 419.8191 420.0684 0.0372 -1.0000 -1.0000 1703943 1579533432.30 151.4911 59.9964 32.0000 1.9974 1.9983 419.8366 420.0867 0.0374 -1.0000 -1.0000 1704021 1579533432.40 151.4911 59.9964 32.0000 1.9981 1.9991 419.8651 420.1149 0.0373 -1.0000 -1.0000 1704271 1579533432.50 151.4911 59.9964 32.0000 1.9983 1.9993 419.8120 420.0631 0.0375 -1.0000 -1.0000 1704334 1579533432.60 151.4911 59.9964 32.0000 1.9982 1.9992 419.7660 420.0172 0.0374 -1.0000 -1.0000 1704396 1579533432.70 151.4911 59.9964 32.0000 1.9983 1.9993 419.8565 420.1065 0.0374 -1.0000 -1.0000 1704459 1579533432.80 151.4932 59.9964 32.0000 1.9982 1.9992 419.8518 420.1028 0.0375 -1.0000 -1.0000 1704521 1579533432.90 151.4937 59.9964 32.0000 1.9982 1.9991 419.8291 420.0794 0.0373 -1.0000 -1.0000 1704771 1579533433.00 151.4937 59.9964 32.0000 1.9982 1.9992 419.7874 420.0373 0.0374 -1.0000 -1.0000 1704834 1579533433.10 151.4937 59.9964 32.0000 1.9981 1.9991 419.8262 420.0763 0.0374 -1.0000 -1.0000 1704896 1579533433.20 151.4937 59.9964 32.0000 1.9988 1.9998 419.8897 420.1398 0.0374 -1.0000 -1.0000 1704959 1579533433.30 151.4937 59.9964 32.0000 1.9984 1.9994 419.8564 420.1075 0.0376 -1.0000 -1.0000 1705021 1579533433.40 151.4785 59.9964 32.0000 1.9981 1.9991 419.8271 420.0776 0.0374 -1.0000 -1.0000 1705318 1579533433.50 151.4785 59.9964 32.0000 1.9982 1.9992 419.7954 420.0457 0.0374 -1.0000 -1.0000 1705380 1579533433.60 151.4785 59.9964 32.0000 1.9981 1.9991 419.8251 420.0753 0.0374 -1.0000 -1.0000 1705443 1579533433.70 151.4785 59.9964 32.0000 1.9979 1.9989 419.7628 420.0125 0.0373 -1.0000 -1.0000 1705505 1579533433.80 151.4785 59.9964 32.0000 1.9982 1.9992 419.8354 420.0849 0.0373 -1.0000 -1.0000 1705568 1579533433.90 151.4851 59.9964 32.0000 1.9980 1.9990 419.8935 420.1432 0.0373 -1.0000 -1.0000 1705756 1579533434.00 151.5220 59.9964 32.0000 1.9980 1.9990 419.8114 420.0610 0.0372 -1.0000 -1.0000 1705818 1579533434.10 151.5220 59.9964 32.0000 1.9989 1.9999 419.8315 420.0810 0.0374 -1.0000 -1.0000 1705880 1579533434.20 151.5220 59.9964 32.0000 1.9988 1.9998 419.7663 420.0168 0.0374 -1.0000 -1.0000 1705943 1579533434.30 151.5220 59.9964 32.0000 1.9986 1.9996 419.8286 420.0781 0.0374 -1.0000 -1.0000 1706021 1579533434.40 151.5220 59.9964 32.0000 1.9993 2.0002 419.8364 420.0868 0.0374 -1.0000 -1.0000 1706521 1579533434.50 151.4644 59.9964 32.0000 1.9986 1.9995 419.7636 420.0149 0.0375 -1.0000 -1.0000 1706584 1579533434.60 151.4609 59.9964 32.0000 1.9982 1.9992 419.8351 420.0855 0.0374 -1.0000 -1.0000 1706646 1579533434.70 151.4609 59.9964 32.0000 1.9979 1.9989 419.7931 420.0437 0.0375 -1.0000 -1.0000 1706709 1579533434.80 151.4609 59.9964 32.0000 1.9982 1.9992 419.7602 420.0100 0.0374 -1.0000 -1.0000 1706771 1579533434.90 151.4609 59.9964 32.0000 1.9991 2.0000 419.8270 420.0781 0.0375 -1.0000 -1.0000 1706849 1579533435.00 151.4609 59.9964 32.0000 1.9983 1.9993 419.7630 420.0138 0.0375 -1.0000 -1.0000 1706912 1579533435.10 151.5179 59.9964 32.0000 1.9977 1.9987 419.8370 420.0875 0.0374 -1.0000 -1.0000 1706974 1579533435.20 151.5179 59.9964 32.0000 1.9982 1.9992 419.8017 420.0520 0.0374 -1.0000 -1.0000 1707052 1579533435.30 151.5179 59.9964 32.0000 1.9980 1.9990 419.8209 420.0706 0.0372 -1.0000 -1.0000 1707115 1579533435.40 151.5179 59.9964 32.0000 1.9986 1.9996 419.8826 420.1347 0.0376 -1.0000 -1.0000 1707177 1579533435.50 151.5179 59.9964 32.0000 1.9981 1.9991 419.9029 420.1530 0.0374 -1.0000 -1.0000 1707240 1579533435.60 151.4784 59.9964 32.0000 1.9979 1.9989 419.8771 420.1274 0.0374 -1.0000 -1.0000 1707302 1579533435.70 151.4784 59.9964 32.0000 1.9976 1.9986 419.8666 420.1168 0.0374 -1.0000 -1.0000 1707380 1579533435.80 151.4784 59.9964 32.0000 1.9980 1.9990 419.7538 420.0044 0.0374 -1.0000 -1.0000 1707443 1579533435.90 151.4784 59.9964 32.0000 1.9978 1.9988 419.8931 420.1436 0.0374 -1.0000 -1.0000 1707505 1579533436.00 151.4784 59.9964 32.0000 1.9980 1.9990 419.8798 420.1300 0.0374 -1.0000 -1.0000 1707584 1579533436.10 151.5077 59.9964 32.0000 1.9985 1.9995 419.8685 420.1187 0.0374 -1.0000 -1.0000 1707646 1579533436.20 151.5203 59.9964 32.0000 1.9978 1.9988 419.8321 420.0835 0.0376 -1.0000 -1.0000 1707709 1579533436.30 151.5203 59.9964 32.0000 1.9983 1.9992 419.8032 420.0553 0.0376 -1.0000 -1.0000 1707787 1579533436.40 151.5203 59.9964 32.0000 1.9988 1.9998 419.8935 420.1438 0.0373 -1.0000 -1.0000 1707850 1579533436.50 151.5203 59.9964 32.0000 1.9985 1.9994 419.8785 420.1305 0.0377 -1.0000 -1.0000 1708693 1579533436.60 151.5203 59.9964 32.0000 1.9981 1.9991 419.8679 420.1178 0.0374 -1.0000 -1.0000 1708756 1579533436.70 151.5130 59.9964 32.0000 1.9973 1.9983 419.8013 420.0518 0.0374 -1.0000 -1.0000 1708818 1579533436.80 151.5119 59.9964 32.0000 1.9984 1.9994 419.8160 420.0661 0.0374 -1.0000 -1.0000 1708880 1579533436.90 151.5119 59.9964 32.0000 1.9985 1.9994 419.8395 420.0895 0.0374 -1.0000 -1.0000 1708959 1579533437.00 151.5119 59.9964 32.0000 1.9984 1.9993 419.7900 420.0407 0.0375 -1.0000 -1.0000 1709021 1579533437.10 151.5119 59.9964 32.0000 1.9984 1.9994 419.9294 420.1809 0.0375 -1.0000 -1.0000 1709084 1579533437.20 151.5119 59.9964 32.0000 1.9977 1.9987 419.8543 420.1051 0.0375 -1.0000 -1.0000 1709162 1579533437.30 151.4962 59.9964 32.0000 1.9981 1.9991 419.8138 420.0644 0.0374 -1.0000 -1.0000 1709224 1579533437.40 151.4900 59.9964 32.0000 1.9981 1.9991 419.9112 420.1612 0.0374 -1.0000 -1.0000 1709302 1579533437.50 151.4900 59.9964 32.0000 1.9977 1.9986 419.9158 420.1660 0.0373 -1.0000 -1.0000 1709521 1579533437.60 151.4900 59.9964 32.0000 1.9983 1.9993 419.8439 420.0944 0.0375 -1.0000 -1.0000 1709584 1579533437.70 151.4900 59.9964 32.0000 1.9985 1.9995 419.7709 420.0214 0.0374 -1.0000 -1.0000 1709662 1579533437.80 151.4900 59.9964 32.0000 1.9985 1.9995 419.8908 420.1414 0.0375 -1.0000 -1.0000 1709725 1579533437.90 151.5124 59.9964 32.0000 1.9983 1.9993 419.8655 420.1157 0.0374 -1.0000 -1.0000 1709787 1579533438.00 151.5124 59.9964 32.0000 1.9980 1.9990 419.8719 420.1221 0.0374 -1.0000 -1.0000 1709865 1579533438.10 151.5124 59.9964 32.0000 1.9980 1.9990 419.9010 420.1515 0.0374 -1.0000 -1.0000 1710552 1579533438.20 151.5124 59.9964 32.0000 1.9979 1.9989 419.8558 420.1056 0.0373 -1.0000 -1.0000 1710615 1579533438.30 151.5124 59.9964 32.0000 1.9986 1.9996 419.9166 420.1667 0.0373 -1.0000 -1.0000 1710693 1579533438.40 151.4824 59.9964 32.0000 1.9977 1.9987 419.9134 420.1630 0.0373 -1.0000 -1.0000 1710756 1579533438.50 151.4757 59.9964 32.0000 1.9993 2.0003 419.9603 420.2100 0.0373 -1.0000 -1.0000 1710818 1579533438.60 151.4757 59.9964 32.0000 1.9985 1.9995 419.7927 420.0436 0.0375 -1.0000 -1.0000 1710896 1579533438.70 151.4757 59.9964 32.0000 1.9980 1.9990 419.9316 420.1826 0.0375 -1.0000 -1.0000 1710959 1579533438.80 151.4757 59.9964 32.0000 1.9982 1.9992 419.8227 420.0727 0.0373 -1.0000 -1.0000 1711021 1579533438.90 151.4757 59.9964 32.0000 1.9982 1.9992 419.8901 420.1404 0.0374 -1.0000 -1.0000 1711084 1579533439.00 151.4757 59.9964 32.0000 1.9979 1.9989 419.9179 420.1684 0.0375 -1.0000 -1.0000 1711146 1579533439.10 151.5417 59.9964 32.0000 1.9980 1.9990 419.8955 420.1449 0.0373 -1.0000 -1.0000 1711209 1579533439.20 151.5417 59.9964 32.0000 1.9984 1.9994 419.8508 420.1004 0.0374 -1.0000 -1.0000 1711287 1579533439.30 151.5417 59.9964 32.0000 1.9992 2.0002 419.8958 420.1464 0.0374 -1.0000 -1.0000 1711350 1579533439.40 151.5417 59.9964 32.0000 1.9990 2.0000 419.9397 420.1902 0.0375 -1.0000 -1.0000 1711427 1579533439.50 151.5417 59.9964 32.0000 1.9985 1.9995 419.8813 420.1326 0.0375 -1.0000 -1.0000 1711490 1579533439.60 151.5204 59.9964 32.0000 1.9983 1.9993 419.8421 420.0930 0.0376 -1.0000 -1.0000 1711553 1579533439.70 151.4885 59.9964 32.0000 1.9978 1.9988 419.8132 420.0644 0.0375 -1.0000 -1.0000 1711615 1579533439.80 151.4885 59.9964 32.0000 1.9976 1.9986 419.8267 420.0775 0.0374 -1.0000 -1.0000 1711677 1579533439.90 151.4885 59.9964 32.0000 1.9984 1.9994 419.8628 420.1125 0.0373 -1.0000 -1.0000 1711740 1579533440.00 151.4885 59.9964 32.0000 1.9980 1.9990 419.9216 420.1726 0.0375 -1.0000 -1.0000 1711818 1579533440.10 151.4885 59.9964 32.0000 1.9977 1.9987 419.8610 420.1114 0.0374 -1.0000 -1.0000 1712037 1579533440.20 151.5448 59.9964 32.0000 1.9984 1.9994 419.7948 420.0450 0.0374 -1.0000 -1.0000 1712099 1579533440.30 151.5448 59.9964 32.0000 1.9977 1.9987 419.8536 420.1029 0.0373 -1.0000 -1.0000 1712177 1579533440.40 151.5448 59.9964 32.0000 1.9980 1.9990 419.9330 420.1831 0.0374 -1.0000 -1.0000 1712240 1579533440.50 151.5448 59.9964 32.0000 1.9987 1.9996 419.8811 420.1319 0.0375 -1.0000 -1.0000 1712302 1579533440.60 151.5448 59.9964 32.0000 1.9985 1.9994 420.0090 420.2594 0.0374 -1.0000 -1.0000 1712537 1579533440.70 151.5448 59.9964 32.0000 1.9979 1.9989 419.8476 420.0979 0.0375 -1.0000 -1.0000 1712599 1579533440.80 151.5286 59.9964 32.0000 1.9979 1.9989 419.8346 420.0851 0.0374 -1.0000 -1.0000 1712662 1579533440.90 151.5286 59.9964 32.0000 1.9981 1.9991 419.8336 420.0845 0.0374 -1.0000 -1.0000 1712740 1579533441.00 151.5286 59.9964 32.0000 1.9983 1.9993 419.8148 420.0644 0.0374 -1.0000 -1.0000 1712802 1579533441.10 151.5286 59.9964 32.0000 1.9982 1.9991 419.8911 420.1412 0.0373 -1.0000 -1.0000 1713021 1579533441.20 151.5286 59.9964 32.0000 1.9979 1.9989 419.8196 420.0690 0.0373 -1.0000 -1.0000 1713099 1579533441.30 151.5286 59.9964 32.0000 1.9983 1.9993 419.8535 420.1040 0.0375 -1.0000 -1.0000 1713162 1579533441.40 151.5273 59.9964 32.0000 1.9979 1.9989 419.9365 420.1862 0.0373 -1.0000 -1.0000 1713224 1579533441.50 151.5189 59.9964 32.0000 1.9977 1.9987 419.9018 420.1525 0.0375 -1.0000 -1.0000 1713287 1579533441.60 151.5189 59.9964 32.0000 1.9974 1.9984 419.9048 420.1550 0.0374 -1.0000 -1.0000 1713521 1579533441.70 151.5189 59.9964 32.0000 1.9982 1.9992 419.8770 420.1283 0.0376 -1.0000 -1.0000 1713599 1579533441.80 151.5189 59.9964 32.0000 1.9978 1.9988 419.8606 420.1101 0.0373 -1.0000 -1.0000 1713662 1579533441.90 151.5189 59.9964 32.0000 1.9988 1.9997 419.8504 420.1004 0.0373 -1.0000 -1.0000 1713725 1579533442.00 151.4999 59.9964 32.0000 1.9985 1.9994 419.9759 420.2256 0.0373 -1.0000 -1.0000 1713802 1579533442.10 151.4999 59.9964 32.0000 1.9987 1.9997 419.8852 420.1355 0.0374 -1.0000 -1.0000 1713865 1579533442.20 151.4999 59.9964 32.0000 1.9976 1.9986 419.8597 420.1103 0.0375 -1.0000 -1.0000 1714287 1579533442.30 151.4999 59.9964 32.0000 1.9984 1.9993 419.8489 420.0994 0.0374 -1.0000 -1.0000 1714365 1579533442.40 151.4999 59.9964 32.0000 1.9988 1.9998 419.8945 420.1441 0.0373 -1.0000 -1.0000 1714427 1579533442.50 151.4999 59.9964 32.0000 1.9981 1.9991 419.8435 420.0924 0.0372 -1.0000 -1.0000 1714490 1579533442.60 151.5190 59.9964 32.0000 1.9980 1.9990 419.8936 420.1431 0.0373 -1.0000 -1.0000 1714552 1579533442.70 151.5190 59.9964 32.0000 1.9978 1.9988 419.8420 420.0921 0.0374 -1.0000 -1.0000 1714787 1579533442.80 151.5190 59.9964 32.0000 1.9981 1.9991 419.8992 420.1490 0.0373 -1.0000 -1.0000 1714850 1579533442.90 151.5190 59.9964 32.0000 1.9978 1.9988 419.8908 420.1405 0.0373 -1.0000 -1.0000 1714912 1579533443.00 151.5190 59.9964 32.0000 1.9982 1.9992 419.8925 420.1416 0.0372 -1.0000 -1.0000 1714975 1579533443.10 151.5190 59.9964 32.0000 1.9985 1.9995 419.8478 420.0980 0.0375 -1.0000 -1.0000 1715037 1579533443.20 151.4841 59.9964 32.0000 1.9979 1.9989 419.8919 420.1423 0.0374 -1.0000 -1.0000 1715271 1579533443.30 151.4841 59.9964 32.0000 1.9986 1.9996 419.9190 420.1691 0.0373 -1.0000 -1.0000 1715334 1579533443.40 151.4841 59.9964 32.0000 1.9983 1.9993 419.8612 420.1100 0.0372 -1.0000 -1.0000 1715412 1579533443.50 151.4841 59.9964 32.0000 1.9987 1.9997 419.9028 420.1514 0.0372 -1.0000 -1.0000 1715475 1579533443.60 151.4841 59.9964 32.0000 1.9987 1.9996 419.9147 420.1638 0.0373 -1.0000 -1.0000 1715537 1579533443.70 151.4992 59.9964 32.0000 1.9990 2.0000 419.8701 420.1199 0.0373 -1.0000 -1.0000 1715615 1579533443.80 151.4999 59.9964 32.0000 1.9978 1.9988 419.8290 420.0786 0.0373 -1.0000 -1.0000 1715677 1579533443.90 151.4999 59.9964 32.0000 1.9979 1.9988 419.8893 420.1391 0.0373 -1.0000 -1.0000 1715740 1579533444.00 151.4999 59.9964 32.0000 1.9986 1.9996 419.9485 420.1982 0.0374 -1.0000 -1.0000 1715802 1579533444.10 151.4999 59.9964 32.0000 1.9985 1.9995 419.9014 420.1515 0.0373 -1.0000 -1.0000 1715865 1579533444.20 151.5068 59.9964 32.0000 1.9982 1.9991 419.8851 420.1339 0.0373 -1.0000 -1.0000 1716302 1579533444.30 151.5369 59.9964 32.0000 1.9990 1.9999 419.9018 420.1517 0.0373 -1.0000 -1.0000 1716380 1579533444.40 151.5369 59.9964 32.0000 1.9984 1.9994 419.8125 420.0622 0.0373 -1.0000 -1.0000 1716443 1579533444.50 151.5369 59.9964 32.0000 1.9983 1.9993 419.8333 420.0833 0.0373 -1.0000 -1.0000 1716505 1579533444.60 151.5369 59.9964 32.0000 1.9984 1.9994 419.8979 420.1479 0.0374 -1.0000 -1.0000 1716584 1579533444.70 151.5369 59.9964 32.0000 1.9983 1.9992 419.9151 420.1657 0.0374 -1.0000 -1.0000 1716646 1579533444.80 151.5001 59.9966 32.0000 1.9987 1.9996 419.8937 420.1431 0.0373 -1.0000 -1.0000 1716709 1579533444.90 151.5001 59.9966 32.0000 1.9981 1.9991 419.9154 420.1654 0.0373 -1.0000 -1.0000 1716787 1579533445.00 151.5001 59.9966 32.0000 1.9979 1.9989 419.8975 420.1474 0.0374 -1.0000 -1.0000 1716849 1579533445.10 151.5001 59.9966 32.0000 1.9985 1.9995 419.8608 420.1108 0.0374 -1.0000 -1.0000 1716912 1579533445.20 151.5001 59.9966 32.0000 1.9987 1.9997 419.8058 420.0554 0.0373 -1.0000 -1.0000 1717099 1579533445.30 151.5001 59.9966 32.0000 1.9989 1.9999 419.8825 420.1335 0.0375 -1.0000 -1.0000 1717162 1579533445.40 151.4766 59.9966 32.0000 1.9983 1.9993 419.8515 420.1015 0.0373 -1.0000 -1.0000 1717240 1579533445.50 151.4714 59.9966 32.0000 1.9988 1.9998 419.8619 420.1107 0.0372 -1.0000 -1.0000 1717302 1579533445.60 151.4714 59.9966 32.0000 1.9987 1.9997 419.8186 420.0684 0.0373 -1.0000 -1.0000 1717365 1579533445.70 151.4714 59.9966 32.0000 1.9985 1.9995 419.8702 420.1200 0.0374 -1.0000 -1.0000 1717505 1579533445.80 151.4714 59.9966 32.0000 1.9979 1.9989 419.8748 420.1252 0.0374 -1.0000 -1.0000 1717568 1579533445.90 151.4714 59.9966 32.0000 1.9983 1.9993 419.8454 420.0951 0.0374 -1.0000 -1.0000 1717630 1579533446.00 151.4714 59.9966 32.0000 1.9987 1.9996 419.8970 420.1489 0.0376 -1.0000 -1.0000 1717693 1579533446.10 151.4714 59.9966 32.0000 1.9986 1.9996 419.8671 420.1178 0.0375 -1.0000 -1.0000 1717756 1579533446.20 151.4714 59.9966 32.0000 1.9979 1.9989 419.8476 420.0976 0.0373 -1.0000 -1.0000 1717818 1579533446.30 151.4714 59.9966 32.0000 1.9982 1.9992 419.8675 420.1179 0.0374 -1.0000 -1.0000 1718818 1579533446.40 151.4714 59.9966 32.0000 1.9982 1.9992 419.9441 420.1941 0.0374 -1.0000 -1.0000 1718880 1579533446.50 151.4714 59.9966 32.0000 1.9982 1.9992 419.8586 420.1096 0.0375 -1.0000 -1.0000 1718943 1579533446.60 151.5004 59.9966 32.0000 1.9984 1.9994 419.8635 420.1132 0.0373 -1.0000 -1.0000 1719021 1579533446.70 151.5004 59.9966 32.0000 1.9985 1.9995 419.9082 420.1586 0.0374 -1.0000 -1.0000 1719084 1579533446.80 151.5004 59.9966 32.0000 1.9986 1.9996 419.9693 420.2197 0.0374 -1.0000 -1.0000 1719146 1579533446.90 151.5004 59.9966 32.0000 1.9978 1.9988 419.8221 420.0718 0.0373 -1.0000 -1.0000 1719224 1579533447.00 151.5004 59.9966 32.0000 1.9980 1.9990 419.8644 420.1138 0.0372 -1.0000 -1.0000 1719287 1579533447.10 151.5004 59.9966 32.0000 1.9979 1.9989 419.8045 420.0543 0.0374 -1.0000 -1.0000 1719350 1579533447.20 151.4848 59.9966 32.0000 1.9988 1.9998 419.8692 420.1195 0.0374 -1.0000 -1.0000 1719412 1579533447.30 151.4848 59.9966 32.0000 1.9988 1.9997 419.8413 420.0922 0.0375 -1.0000 -1.0000 1719474 1579533447.40 151.4848 59.9966 32.0000 1.9977 1.9987 419.8303 420.0805 0.0374 -1.0000 -1.0000 1719553 1579533447.50 151.4848 59.9966 32.0000 1.9979 1.9989 419.8951 420.1456 0.0374 -1.0000 -1.0000 1719615 1579533447.60 151.4848 59.9966 32.0000 1.9984 1.9993 419.8535 420.1047 0.0376 -1.0000 -1.0000 1719677 1579533447.70 151.5191 59.9966 32.0000 1.9992 2.0002 419.8966 420.1467 0.0374 -1.0000 -1.0000 1719756 1579533447.80 151.5322 59.9966 32.0000 1.9988 1.9998 419.8709 420.1216 0.0375 -1.0000 -1.0000 1720287 1579533447.90 151.5322 59.9966 32.0000 1.9989 1.9999 419.8695 420.1199 0.0374 -1.0000 -1.0000 1720349 1579533448.00 151.5261 59.9966 32.0000 1.9984 1.9994 419.9011 420.1520 0.0375 -1.0000 -1.0000 1720427 1579533448.10 151.5261 59.9966 32.0000 1.9988 1.9997 419.8693 420.1183 0.0372 -1.0000 -1.0000 1720490 1579533448.20 151.5261 59.9966 32.0000 1.9993 2.0003 419.9559 420.2058 0.0374 -1.0000 -1.0000 1720552 1579533448.30 151.5261 59.9966 32.0000 1.9989 1.9999 419.8889 420.1400 0.0376 -1.0000 -1.0000 1720615 1579533448.40 151.5261 59.9966 32.0000 1.9982 1.9992 419.8451 420.0952 0.0374 -1.0000 -1.0000 1720677 1579533448.50 151.5261 59.9966 32.0000 1.9983 1.9993 419.8265 420.0764 0.0374 -1.0000 -1.0000 1720740 1579533448.60 151.5261 59.9966 32.0000 1.9985 1.9995 419.8245 420.0744 0.0373 -1.0000 -1.0000 1720818 1579533448.70 151.5261 59.9966 32.0000 1.9985 1.9995 419.8699 420.1206 0.0374 -1.0000 -1.0000 1720880 1579533448.80 151.5066 59.9966 32.0000 1.9979 1.9988 419.7806 420.0309 0.0374 -1.0000 -1.0000 1720943 1579533448.90 151.5066 59.9966 32.0000 1.9989 1.9999 419.7934 420.0433 0.0374 -1.0000 -1.0000 1721021 1579533449.00 151.5066 59.9966 32.0000 1.9990 2.0000 419.8580 420.1086 0.0375 -1.0000 -1.0000 1721084 1579533449.10 151.5066 59.9966 32.0000 1.9989 1.9999 419.9095 420.1597 0.0373 -1.0000 -1.0000 1721146 1579533449.20 151.5066 59.9966 32.0000 1.9989 1.9999 419.8792 420.1290 0.0373 -1.0000 -1.0000 1721209 1579533449.30 151.5066 59.9966 32.0000 1.9982 1.9992 419.8508 420.1007 0.0373 -1.0000 -1.0000 1721553 1579533449.40 151.5000 59.9967 32.0000 1.9993 2.0002 419.8262 420.0759 0.0373 -1.0000 -1.0000 1721615 1579533449.50 151.4933 59.9968 32.0000 1.9982 1.9992 419.8793 420.1291 0.0374 -1.0000 -1.0000 1721693 1579533449.60 151.4933 59.9968 32.0000 1.9984 1.9993 419.8936 420.1441 0.0374 -1.0000 -1.0000 1721756 1579533449.70 151.4933 59.9968 32.0000 1.9977 1.9987 419.8983 420.1489 0.0375 -1.0000 -1.0000 1721834 1579533449.80 151.4933 59.9968 32.0000 1.9979 1.9989 419.7978 420.0473 0.0373 -1.0000 -1.0000 1721896 1579533449.90 151.4933 59.9968 32.0000 1.9984 1.9994 419.8917 420.1421 0.0374 -1.0000 -1.0000 1721959 1579533450.00 151.4933 59.9968 32.0000 1.9979 1.9989 419.8892 420.1393 0.0373 -1.0000 -1.0000 1722021 1579533450.10 151.4933 59.9968 32.0000 1.9976 1.9986 419.8080 420.0591 0.0375 -1.0000 -1.0000 1722084 1579533450.20 151.4933 59.9968 32.0000 1.9979 1.9989 419.7756 420.0257 0.0374 -1.0000 -1.0000 1722146 1579533450.30 151.4933 59.9968 32.0000 1.9984 1.9994 419.8448 420.0948 0.0373 -1.0000 -1.0000 1722224 1579533450.40 151.4933 59.9968 32.0000 1.9983 1.9993 419.8397 420.0907 0.0374 -1.0000 -1.0000 1722396 1579533450.50 151.4933 59.9968 32.0000 1.9981 1.9991 419.9026 420.1518 0.0373 -1.0000 -1.0000 1722459 1579533450.60 151.4933 59.9968 32.0000 1.9989 1.9999 419.8639 420.1148 0.0376 -1.0000 -1.0000 1722537 1579533450.70 151.4852 59.9968 32.0000 1.9982 1.9991 419.8111 420.0618 0.0374 -1.0000 -1.0000 1722599 1579533450.80 151.4635 59.9968 32.0000 1.9984 1.9993 419.8795 420.1294 0.0373 -1.0000 -1.0000 1722662 1579533450.90 151.4635 59.9968 32.0000 1.9990 2.0000 419.9371 420.1872 0.0374 -1.0000 -1.0000 1722771 1579533451.00 151.4635 59.9968 32.0000 1.9985 1.9995 419.9124 420.1637 0.0375 -1.0000 -1.0000 1722834 1579533451.10 151.4635 59.9968 32.0000 1.9993 2.0003 419.8443 420.0951 0.0376 -1.0000 -1.0000 1722896 1579533451.20 151.4635 59.9968 32.0000 1.9989 1.9999 419.8551 420.1067 0.0376 -1.0000 -1.0000 1722974 1579533451.30 151.4635 59.9968 32.0000 1.9981 1.9991 419.8527 420.1034 0.0374 -1.0000 -1.0000 1723037 1579533451.40 151.4635 59.9968 32.0000 1.9989 1.9998 419.8106 420.0606 0.0374 -1.0000 -1.0000 1723568 1579533451.50 151.4635 59.9968 32.0000 1.9979 1.9989 419.8292 420.0801 0.0375 -1.0000 -1.0000 1723630 1579533451.60 151.4635 59.9968 32.0000 1.9987 1.9997 419.7433 419.9935 0.0374 -1.0000 -1.0000 1723693 1579533451.70 151.4635 59.9968 32.0000 1.9985 1.9995 419.8212 420.0712 0.0374 -1.0000 -1.0000 1723771 1579533451.80 151.4720 59.9968 32.0000 1.9980 1.9990 419.8248 420.0758 0.0375 -1.0000 -1.0000 1723834 1579533451.90 151.5227 59.9968 32.0000 1.9980 1.9990 419.7702 420.0205 0.0374 -1.0000 -1.0000 1724005 1579533452.00 151.5227 59.9968 32.0000 1.9982 1.9992 419.9106 420.1614 0.0375 -1.0000 -1.0000 1724068 1579533452.10 151.5227 59.9968 32.0000 1.9983 1.9993 419.8785 420.1299 0.0376 -1.0000 -1.0000 1724130 1579533452.20 151.5227 59.9968 32.0000 1.9984 1.9994 419.8103 420.0617 0.0376 -1.0000 -1.0000 1724193 1579533452.30 151.5227 59.9968 32.0000 1.9984 1.9994 419.8572 420.1076 0.0374 -1.0000 -1.0000 1724271 1579533452.40 151.4881 59.9968 32.0000 1.9984 1.9994 419.8701 420.1205 0.0375 -1.0000 -1.0000 1724334 1579533452.50 151.4881 59.9968 32.0000 1.9985 1.9995 419.8861 420.1364 0.0374 -1.0000 -1.0000 1724396 1579533452.60 151.4881 59.9968 32.0000 1.9979 1.9988 419.8275 420.0779 0.0374 -1.0000 -1.0000 1724474 1579533452.70 151.4881 59.9968 32.0000 1.9984 1.9994 419.7989 420.0483 0.0372 -1.0000 -1.0000 1724537 1579533452.80 151.4881 59.9968 32.0000 1.9979 1.9989 419.8715 420.1207 0.0373 -1.0000 -1.0000 1724599 1579533452.90 151.4881 59.9968 32.0000 1.9986 1.9996 419.7977 420.0489 0.0375 -1.0000 -1.0000 1724677 1579533453.00 151.4881 59.9968 32.0000 1.9978 1.9988 419.8814 420.1317 0.0374 -1.0000 -1.0000 1724802 1579533453.10 151.4858 59.9968 32.0000 1.9981 1.9991 419.8051 420.0554 0.0374 -1.0000 -1.0000 1724865 1579533453.20 151.4858 59.9968 32.0000 1.9988 1.9998 419.8922 420.1425 0.0375 -1.0000 -1.0000 1724943 1579533453.30 151.4858 59.9968 32.0000 1.9982 1.9992 419.8792 420.1299 0.0374 -1.0000 -1.0000 1725005 1579533453.40 151.4858 59.9968 32.0000 1.9989 1.9998 419.9245 420.1742 0.0373 -1.0000 -1.0000 1725084 1579533453.50 151.4858 59.9968 32.0000 1.9982 1.9992 419.8624 420.1123 0.0374 -1.0000 -1.0000 1725505 1579533453.60 151.4896 59.9968 32.0000 1.9980 1.9990 419.8878 420.1381 0.0374 -1.0000 -1.0000 1725568 1579533453.70 151.4896 59.9968 32.0000 1.9991 2.0001 419.7704 420.0207 0.0374 -1.0000 -1.0000 1725646 1579533453.80 151.4896 59.9968 32.0000 1.9991 2.0001 419.8654 420.1157 0.0373 -1.0000 -1.0000 1725709 1579533453.90 151.4896 59.9968 32.0000 1.9986 1.9995 419.8736 420.1236 0.0374 -1.0000 -1.0000 1725771 1579533454.00 151.4896 59.9968 32.0000 1.9981 1.9991 419.8888 420.1387 0.0374 -1.0000 -1.0000 1725850 1579533454.10 151.4896 59.9968 32.0000 1.9987 1.9996 419.8580 420.1085 0.0375 -1.0000 -1.0000 1725896 1579533454.20 151.4896 59.9968 32.0000 1.9981 1.9990 419.9233 420.1741 0.0375 -1.0000 -1.0000 1725959 1579533454.30 151.5339 59.9968 32.0000 1.9985 1.9995 419.8461 420.0970 0.0375 -1.0000 -1.0000 1726037 1579533454.40 151.5641 59.9968 32.0000 1.9990 2.0000 419.9137 420.1636 0.0373 -1.0000 -1.0000 1726099 1579533454.50 151.5641 59.9968 32.0000 1.9981 1.9990 419.8979 420.1479 0.0374 -1.0000 -1.0000 1726240 1579533454.60 151.5641 59.9968 32.0000 1.9984 1.9994 419.9566 420.2074 0.0375 -1.0000 -1.0000 1726318 1579533454.70 151.5641 59.9968 32.0000 1.9978 1.9988 419.9085 420.1588 0.0374 -1.0000 -1.0000 1726380 1579533454.80 151.5641 59.9968 32.0000 1.9982 1.9992 419.9022 420.1531 0.0375 -1.0000 -1.0000 1726443 1579533454.90 151.5387 59.9965 32.0000 1.9982 1.9992 419.8783 420.1290 0.0375 -1.0000 -1.0000 1726521 1579533455.00 151.5387 59.9965 32.0000 1.9982 1.9992 419.9380 420.1899 0.0375 -1.0000 -1.0000 1727005 1579533455.10 151.5387 59.9965 32.0000 1.9985 1.9995 419.8593 420.1087 0.0373 -1.0000 -1.0000 1727052 1579533455.20 151.5387 59.9965 32.0000 1.9986 1.9995 419.8237 420.0738 0.0374 -1.0000 -1.0000 1727130 1579533455.30 151.5387 59.9965 32.0000 1.9983 1.9993 419.8537 420.1032 0.0373 -1.0000 -1.0000 1727193 1579533455.40 151.4900 59.9965 32.0000 1.9977 1.9987 419.8556 420.1051 0.0374 -1.0000 -1.0000 1727271 1579533455.50 151.4859 59.9965 32.0000 1.9979 1.9989 419.8419 420.0925 0.0374 -1.0000 -1.0000 1727334 1579533455.60 151.4859 59.9965 32.0000 1.9988 1.9997 419.8146 420.0644 0.0374 -1.0000 -1.0000 1727584 1579533455.70 151.4859 59.9965 32.0000 1.9982 1.9992 419.8415 420.0924 0.0375 -1.0000 -1.0000 1727646 1579533455.80 151.4859 59.9965 32.0000 1.9982 1.9992 419.8851 420.1353 0.0374 -1.0000 -1.0000 1727724 1579533455.90 151.4859 59.9965 32.0000 1.9984 1.9994 419.8341 420.0841 0.0374 -1.0000 -1.0000 1727771 1579533456.00 151.4396 59.9965 32.0000 1.9974 1.9984 419.8247 420.0752 0.0374 -1.0000 -1.0000 1727849 1579533456.10 151.4396 59.9965 32.0000 1.9981 1.9991 419.8188 420.0699 0.0375 -1.0000 -1.0000 1728037 1579533456.20 151.4396 59.9965 32.0000 1.9978 1.9988 419.8309 420.0802 0.0373 -1.0000 -1.0000 1728099 1579533456.30 151.4396 59.9965 32.0000 1.9981 1.9990 419.7775 420.0280 0.0375 -1.0000 -1.0000 1728177 1579533456.40 151.4396 59.9965 32.0000 1.9983 1.9993 419.7987 420.0489 0.0374 -1.0000 -1.0000 1728240 1579533456.50 151.4658 59.9965 32.0000 1.9980 1.9990 419.8055 420.0552 0.0374 -1.0000 -1.0000 1728302 1579533456.60 151.5206 59.9965 32.0000 1.9985 1.9994 419.8526 420.1025 0.0373 -1.0000 -1.0000 1728365 1579533456.70 151.5206 59.9965 32.0000 1.9989 1.9999 419.8102 420.0614 0.0375 -1.0000 -1.0000 1728427 1579533456.80 151.5206 59.9965 32.0000 1.9991 2.0001 419.8166 420.0670 0.0374 -1.0000 -1.0000 1728490 1579533456.90 151.5206 59.9965 32.0000 1.9983 1.9993 419.8301 420.0798 0.0373 -1.0000 -1.0000 1728568 1579533457.00 151.5206 59.9965 32.0000 1.9983 1.9993 419.8185 420.0696 0.0375 -1.0000 -1.0000 1728630 1579533457.10 151.4945 59.9965 32.0000 1.9981 1.9991 419.7828 420.0323 0.0373 -1.0000 -1.0000 1728756 1579533457.20 151.4481 59.9965 32.0000 1.9977 1.9987 419.7709 420.0216 0.0376 -1.0000 -1.0000 1728834 1579533457.30 151.4481 59.9965 32.0000 1.9979 1.9989 419.7476 419.9971 0.0373 -1.0000 -1.0000 1728896 1579533457.40 151.4481 59.9965 32.0000 1.9982 1.9991 419.7752 420.0256 0.0374 -1.0000 -1.0000 1728974 1579533457.50 151.4481 59.9965 32.0000 1.9978 1.9987 419.7419 419.9920 0.0374 -1.0000 -1.0000 1729037 1579533457.60 151.4481 59.9965 32.0000 1.9979 1.9989 419.7782 420.0271 0.0372 -1.0000 -1.0000 1729318 1579533457.70 151.4167 59.9965 32.0000 1.9985 1.9995 419.8536 420.1029 0.0373 -1.0000 -1.0000 1729380 1579533457.80 151.4167 59.9965 32.0000 1.9982 1.9992 419.8062 420.0559 0.0374 -1.0000 -1.0000 1729443 1579533457.90 151.4167 59.9965 32.0000 1.9982 1.9991 419.8099 420.0595 0.0373 -1.0000 -1.0000 1729505 1579533458.00 151.4167 59.9965 32.0000 1.9972 1.9982 419.7892 420.0392 0.0374 -1.0000 -1.0000 1729584 1579533458.10 151.4167 59.9965 32.0000 1.9972 1.9981 419.7503 419.9998 0.0373 -1.0000 -1.0000 1730021 1579533458.20 151.4167 59.9965 32.0000 1.9978 1.9987 419.8194 420.0695 0.0374 -1.0000 -1.0000 1730084 1579533458.30 151.5089 59.9965 32.0000 1.9976 1.9986 419.8210 420.0718 0.0375 -1.0000 -1.0000 1730146 1579533458.40 151.5089 59.9965 32.0000 1.9987 1.9997 419.8017 420.0521 0.0374 -1.0000 -1.0000 1730224 1579533458.50 151.5089 59.9965 32.0000 1.9982 1.9992 419.7864 420.0359 0.0374 -1.0000 -1.0000 1730287 1579533458.60 151.5089 59.9965 32.0000 1.9984 1.9994 419.7758 420.0264 0.0374 -1.0000 -1.0000 1730349 1579533458.70 151.5089 59.9965 32.0000 1.9978 1.9988 419.8454 420.0959 0.0375 -1.0000 -1.0000 1730412 1579533458.80 151.5075 59.9965 32.0000 1.9983 1.9992 419.8947 420.1434 0.0373 -1.0000 -1.0000 1730474 1579533458.90 151.4949 59.9965 32.0000 1.9982 1.9992 419.8184 420.0690 0.0374 -1.0000 -1.0000 1730552 1579533459.00 151.4949 59.9965 32.0000 1.9984 1.9994 419.8574 420.1081 0.0375 -1.0000 -1.0000 1730615 1579533459.10 151.4949 59.9965 32.0000 1.9984 1.9994 419.9099 420.1603 0.0374 -1.0000 -1.0000 1730677 1579533459.20 151.4949 59.9965 32.0000 1.9981 1.9991 419.8303 420.0808 0.0375 -1.0000 -1.0000 1731271 1579533459.30 151.4949 59.9965 32.0000 1.9983 1.9993 419.9149 420.1656 0.0375 -1.0000 -1.0000 1731334 1579533459.40 151.5255 59.9965 32.0000 1.9982 1.9992 419.8714 420.1229 0.0376 -1.0000 -1.0000 1731396 1579533459.50 151.5404 59.9965 32.0000 1.9982 1.9991 419.8401 420.0910 0.0375 -1.0000 -1.0000 1731474 1579533459.60 151.5404 59.9965 32.0000 1.9981 1.9991 419.8392 420.0903 0.0376 -1.0000 -1.0000 1731537 1579533459.70 151.5404 59.9965 32.0000 1.9988 1.9998 419.8227 420.0722 0.0373 -1.0000 -1.0000 1731615 1579533459.80 151.5404 59.9965 32.0000 1.9993 2.0002 419.9175 420.1677 0.0373 -1.0000 -1.0000 1731677 1579533459.90 151.5404 59.9965 32.0000 1.9988 1.9997 419.8561 420.1061 0.0374 -1.0000 -1.0000 1731740 1579533460.00 151.5404 59.9965 32.0000 1.9984 1.9994 419.9430 420.1942 0.0375 -1.0000 -1.0000 1731802 1579533460.10 151.5318 59.9963 32.0000 1.9986 1.9996 419.8237 420.0738 0.0373 -1.0000 -1.0000 1731865 1579533460.20 151.5318 59.9963 32.0000 1.9985 1.9994 419.8340 420.0832 0.0372 -1.0000 -1.0000 1732396 1579533460.30 151.5318 59.9963 32.0000 1.9986 1.9995 419.9462 420.1973 0.0375 -1.0000 -1.0000 1732474 1579533460.40 151.5318 59.9963 32.0000 1.9989 1.9999 419.8396 420.0903 0.0375 -1.0000 -1.0000 1732537 1579533460.50 151.5318 59.9963 32.0000 1.9981 1.9991 419.8276 420.0777 0.0374 -1.0000 -1.0000 1732599 1579533460.60 151.5302 59.9963 32.0000 1.9978 1.9988 419.8685 420.1186 0.0374 -1.0000 -1.0000 1732662 1579533460.70 151.5281 59.9963 32.0000 1.9981 1.9991 419.8228 420.0727 0.0374 -1.0000 -1.0000 1732756 1579533460.80 151.5281 59.9963 32.0000 1.9984 1.9994 419.8444 420.0952 0.0375 -1.0000 -1.0000 1732818 1579533460.90 151.5281 59.9963 32.0000 1.9982 1.9992 419.8437 420.0936 0.0374 -1.0000 -1.0000 1732880 1579533461.00 151.5281 59.9963 32.0000 1.9981 1.9991 419.7962 420.0462 0.0374 -1.0000 -1.0000 1732959 1579533461.10 151.5281 59.9963 32.0000 1.9977 1.9986 419.8379 420.0882 0.0374 -1.0000 -1.0000 1733021 1579533461.20 151.5281 59.9963 32.0000 1.9988 1.9998 419.8452 420.0948 0.0374 -1.0000 -1.0000 1733256 1579533461.30 151.5281 59.9963 32.0000 1.9987 1.9997 419.9066 420.1572 0.0374 -1.0000 -1.0000 1733318 1579533461.40 151.5281 59.9963 32.0000 1.9983 1.9993 419.8415 420.0911 0.0373 -1.0000 -1.0000 1733396 1579533461.50 151.5281 59.9963 32.0000 1.9978 1.9988 419.8403 420.0902 0.0374 -1.0000 -1.0000 1733459 1579533461.60 151.5281 59.9963 32.0000 1.9984 1.9994 419.8985 420.1487 0.0374 -1.0000 -1.0000 1733521 1579533461.70 151.5233 59.9963 32.0000 1.9983 1.9993 419.7845 420.0347 0.0374 -1.0000 -1.0000 1733584 1579533461.80 151.5191 59.9963 32.0000 1.9986 1.9996 419.9008 420.1505 0.0373 -1.0000 -1.0000 1733646 1579533461.90 151.5191 59.9963 32.0000 1.9992 2.0001 419.8149 420.0656 0.0375 -1.0000 -1.0000 1733709 1579533462.00 151.5191 59.9963 32.0000 1.9984 1.9994 419.8356 420.0850 0.0372 -1.0000 -1.0000 1733787 1579533462.10 151.5191 59.9963 32.0000 1.9986 1.9996 419.8687 420.1199 0.0375 -1.0000 -1.0000 1733850 1579533462.20 151.5191 59.9963 32.0000 1.9986 1.9996 419.8388 420.0895 0.0376 -1.0000 -1.0000 1733912 1579533462.30 151.5191 59.9963 32.0000 1.9984 1.9994 419.8272 420.0775 0.0374 -1.0000 -1.0000 1733990 1579533462.40 151.5351 59.9963 32.0000 1.9989 1.9999 419.8545 420.1046 0.0374 -1.0000 -1.0000 1734053 1579533462.50 151.5351 59.9963 32.0000 1.9995 2.0005 419.8598 420.1100 0.0374 -1.0000 -1.0000 1734115 1579533462.60 151.5351 59.9963 32.0000 1.9984 1.9994 419.8324 420.0841 0.0376 -1.0000 -1.0000 1734177 1579533462.70 151.5351 59.9963 32.0000 1.9985 1.9995 419.8192 420.0701 0.0375 -1.0000 -1.0000 1734240 1579533462.80 151.5351 59.9963 32.0000 1.9985 1.9995 419.8686 420.1190 0.0374 -1.0000 -1.0000 1734787 1579533462.90 151.5261 59.9963 32.0000 1.9985 1.9995 419.7981 420.0498 0.0377 -1.0000 -1.0000 1734849 1579533463.00 151.5179 59.9963 32.0000 1.9984 1.9994 419.8584 420.1089 0.0374 -1.0000 -1.0000 1734912 1579533463.10 151.5179 59.9963 32.0000 1.9990 2.0000 419.8303 420.0799 0.0374 -1.0000 -1.0000 1734974 1579533463.20 151.5179 59.9963 32.0000 1.9988 1.9998 419.8501 420.1012 0.0376 -1.0000 -1.0000 1735052 1579533463.30 151.5179 59.9963 32.0000 1.9981 1.9991 419.8423 420.0919 0.0373 -1.0000 -1.0000 1735115 1579533463.40 151.5179 59.9963 32.0000 1.9981 1.9991 419.8975 420.1481 0.0375 -1.0000 -1.0000 1735193 1579533463.50 151.5600 59.9963 32.0000 1.9986 1.9996 419.8444 420.0946 0.0373 -1.0000 -1.0000 1735334 1579533463.60 151.5600 59.9963 32.0000 1.9983 1.9993 419.8670 420.1172 0.0374 -1.0000 -1.0000 1735396 1579533463.70 151.5600 59.9963 32.0000 1.9988 1.9998 419.8614 420.1117 0.0374 -1.0000 -1.0000 1735474 1579533463.80 151.5600 59.9963 32.0000 1.9982 1.9992 419.8551 420.1055 0.0374 -1.0000 -1.0000 1735553 1579533463.90 151.5600 59.9963 32.0000 1.9984 1.9994 419.8320 420.0828 0.0375 -1.0000 -1.0000 1735615 1579533464.00 151.5600 59.9963 32.0000 1.9983 1.9993 419.8216 420.0720 0.0374 -1.0000 -1.0000 1735693 1579533464.10 151.5653 59.9963 32.0000 1.9980 1.9990 419.8213 420.0714 0.0374 -1.0000 -1.0000 1735756 1579533464.20 151.5653 59.9963 32.0000 1.9980 1.9990 419.8218 420.0723 0.0374 -1.0000 -1.0000 1735818 1579533464.30 151.5653 59.9963 32.0000 1.9994 2.0004 419.8467 420.0971 0.0374 -1.0000 -1.0000 1736053 1579533464.40 151.5653 59.9963 32.0000 1.9984 1.9994 419.8423 420.0924 0.0374 -1.0000 -1.0000 1736115 1579533464.50 151.5653 59.9963 32.0000 1.9985 1.9994 419.8063 420.0558 0.0373 -1.0000 -1.0000 1736177 1579533464.60 151.5653 59.9963 32.0000 1.9985 1.9995 419.8854 420.1357 0.0374 -1.0000 -1.0000 1736256 1579533464.70 151.5166 59.9956 32.0000 1.9983 1.9993 419.7838 420.0353 0.0376 -1.0000 -1.0000 1736318 1579533464.80 151.5166 59.9956 32.0000 1.9989 1.9998 419.8726 420.1228 0.0374 -1.0000 -1.0000 1736537 1579533464.90 151.5166 59.9956 32.0000 1.9984 1.9993 419.8631 420.1136 0.0374 -1.0000 -1.0000 1736615 1579533465.00 151.5166 59.9956 32.0000 1.9985 1.9995 419.8032 420.0549 0.0376 -1.0000 -1.0000 1736677 1579533465.10 151.5166 59.9956 32.0000 1.9981 1.9991 419.8019 420.0525 0.0374 -1.0000 -1.0000 1736740 1579533465.20 151.5256 59.9956 32.0000 1.9981 1.9991 419.7994 420.0490 0.0374 -1.0000 -1.0000 1736818 1579533465.30 151.5263 59.9956 32.0000 1.9985 1.9995 419.8064 420.0574 0.0375 -1.0000 -1.0000 1737037 1579533465.40 151.5263 59.9956 32.0000 1.9987 1.9997 419.7701 420.0208 0.0374 -1.0000 -1.0000 1737115 1579533465.50 151.5263 59.9956 32.0000 1.9983 1.9993 419.7961 420.0464 0.0375 -1.0000 -1.0000 1737177 1579533465.60 151.5263 59.9956 32.0000 1.9989 1.9999 419.7631 420.0143 0.0375 -1.0000 -1.0000 1737240 1579533465.70 151.5263 59.9956 32.0000 1.9980 1.9990 419.8714 420.1235 0.0376 -1.0000 -1.0000 1737318 1579533465.80 151.4768 59.9956 32.0000 1.9976 1.9986 419.8707 420.1214 0.0375 -1.0000 -1.0000 1737380 1579533465.90 151.4768 59.9956 32.0000 1.9975 1.9985 419.9155 420.1671 0.0376 -1.0000 -1.0000 1737568 1579533466.00 151.4768 59.9956 32.0000 1.9981 1.9991 419.9063 420.1571 0.0375 -1.0000 -1.0000 1737646 1579533466.10 151.4768 59.9956 32.0000 1.9980 1.9990 419.8269 420.0776 0.0375 -1.0000 -1.0000 1737709 1579533466.20 151.4768 59.9956 32.0000 1.9984 1.9993 419.8500 420.1007 0.0375 -1.0000 -1.0000 1737771 1579533466.30 151.5193 59.9956 32.0000 1.9987 1.9997 419.8636 420.1145 0.0375 -1.0000 -1.0000 1737850 1579533466.40 151.5193 59.9956 32.0000 1.9983 1.9993 419.8264 420.0772 0.0374 -1.0000 -1.0000 1738521 1579533466.50 151.5193 59.9956 32.0000 1.9984 1.9994 419.8772 420.1273 0.0374 -1.0000 -1.0000 1738584 1579533466.60 151.5193 59.9956 32.0000 1.9987 1.9996 419.7368 419.9880 0.0375 -1.0000 -1.0000 1738662 1579533466.70 151.5193 59.9956 32.0000 1.9991 2.0001 419.8396 420.0901 0.0375 -1.0000 -1.0000 1738724 1579533466.80 151.5034 59.9956 32.0000 1.9982 1.9992 419.8754 420.1264 0.0375 -1.0000 -1.0000 1738787 1579533466.90 151.4906 59.9956 32.0000 1.9975 1.9984 419.8601 420.1092 0.0373 -1.0000 -1.0000 1738849 1579533467.00 151.4906 59.9956 32.0000 1.9984 1.9994 419.8665 420.1175 0.0375 -1.0000 -1.0000 1738912 1579533467.10 151.4906 59.9956 32.0000 1.9987 1.9997 419.8413 420.0911 0.0373 -1.0000 -1.0000 1738974 1579533467.20 151.4906 59.9956 32.0000 1.9977 1.9987 419.8579 420.1081 0.0374 -1.0000 -1.0000 1739052 1579533467.30 151.4907 59.9956 32.0000 1.9988 1.9997 419.8688 420.1195 0.0375 -1.0000 -1.0000 1739115 1579533467.40 151.4931 59.9956 32.0000 1.9989 1.9999 419.8580 420.1087 0.0374 -1.0000 -1.0000 1739256 1579533467.50 151.4931 59.9956 32.0000 1.9985 1.9995 419.8252 420.0768 0.0376 -1.0000 -1.0000 1739318 1579533467.60 151.4931 59.9956 32.0000 1.9982 1.9992 419.7946 420.0456 0.0375 -1.0000 -1.0000 1739380 1579533467.70 151.4931 59.9956 32.0000 1.9990 2.0000 419.8416 420.0928 0.0375 -1.0000 -1.0000 1739459 1579533467.80 151.4931 59.9956 32.0000 1.9991 2.0001 419.8576 420.1079 0.0374 -1.0000 -1.0000 1739521 1579533467.90 151.5293 59.9956 32.0000 1.9986 1.9996 419.8822 420.1333 0.0375 -1.0000 -1.0000 1739756 1579533468.00 151.5318 59.9956 32.0000 1.9984 1.9993 419.8366 420.0873 0.0375 -1.0000 -1.0000 1739834 1579533468.10 151.5318 59.9956 32.0000 1.9980 1.9990 419.8833 420.1349 0.0376 -1.0000 -1.0000 1739896 1579533468.20 151.5318 59.9956 32.0000 1.9987 1.9997 419.8311 420.0822 0.0375 -1.0000 -1.0000 1739959 1579533468.30 151.5318 59.9956 32.0000 1.9982 1.9992 419.8020 420.0529 0.0375 -1.0000 -1.0000 1740037 1579533468.40 151.5293 59.9956 32.0000 1.9984 1.9994 419.8010 420.0528 0.0376 -1.0000 -1.0000 1740271 1579533468.50 151.5199 59.9956 32.0000 1.9980 1.9989 419.8198 420.0707 0.0375 -1.0000 -1.0000 1740334 1579533468.60 151.5199 59.9956 32.0000 1.9982 1.9992 419.8192 420.0704 0.0376 -1.0000 -1.0000 1740412 1579533468.70 151.5199 59.9956 32.0000 1.9984 1.9994 419.9010 420.1529 0.0376 -1.0000 -1.0000 1740474 1579533468.80 151.5199 59.9956 32.0000 1.9984 1.9994 419.8429 420.0945 0.0376 -1.0000 -1.0000 1740537 1579533468.90 151.5199 59.9956 32.0000 1.9983 1.9993 419.8572 420.1092 0.0377 -1.0000 -1.0000 1740771 1579533469.00 151.5211 59.9956 32.0000 1.9984 1.9994 419.8703 420.1217 0.0376 -1.0000 -1.0000 1740834 1579533469.10 151.5211 59.9956 32.0000 1.9986 1.9996 419.8714 420.1226 0.0375 -1.0000 -1.0000 1740896 1579533469.20 151.5211 59.9956 32.0000 1.9982 1.9992 419.8142 420.0654 0.0376 -1.0000 -1.0000 1740974 1579533469.30 151.5211 59.9956 32.0000 1.9989 1.9999 419.8273 420.0780 0.0375 -1.0000 -1.0000 1741037 1579533469.40 151.5211 59.9956 32.0000 1.9981 1.9991 419.8004 420.0512 0.0375 -1.0000 -1.0000 1741115 1579533469.50 151.5255 59.9956 32.0000 1.9980 1.9990 419.8948 420.1456 0.0375 -1.0000 -1.0000 1741287 1579533469.60 151.5383 59.9956 32.0000 1.9985 1.9995 419.9240 420.1757 0.0376 -1.0000 -1.0000 1741349 1579533469.70 151.5383 59.9956 32.0000 1.9979 1.9989 419.8809 420.1318 0.0375 -1.0000 -1.0000 1741427 1579533469.80 151.5383 59.9956 32.0000 1.9982 1.9992 419.8842 420.1345 0.0374 -1.0000 -1.0000 1741490 1579533469.90 151.5383 59.9956 32.0000 1.9984 1.9994 419.8066 420.0568 0.0374 -1.0000 -1.0000 1741553 1579533470.00 151.5383 59.9956 32.0000 1.9983 1.9992 419.8070 420.0581 0.0375 -1.0000 -1.0000 1741615 1579533470.10 151.5424 59.9962 32.0000 1.9981 1.9991 419.7550 420.0056 0.0374 -1.0000 -1.0000 1741677 1579533470.20 151.5424 59.9962 32.0000 1.9978 1.9988 419.8453 420.0960 0.0374 -1.0000 -1.0000 1741740 1579533470.30 151.5424 59.9962 32.0000 1.9996 2.0006 419.8700 420.1193 0.0373 -1.0000 -1.0000 1741818 1579533470.40 151.5424 59.9962 32.0000 1.9987 1.9997 419.7858 420.0361 0.0374 -1.0000 -1.0000 1741880 1579533470.50 151.5424 59.9962 32.0000 1.9981 1.9991 419.8654 420.1151 0.0374 -1.0000 -1.0000 1742099 1579533470.60 151.4862 59.9962 32.0000 1.9977 1.9986 419.8799 420.1306 0.0375 -1.0000 -1.0000 1742177 1579533470.70 151.4836 59.9962 32.0000 1.9988 1.9998 419.8154 420.0663 0.0375 -1.0000 -1.0000 1742240 1579533470.80 151.4836 59.9962 32.0000 1.9983 1.9993 419.7683 420.0191 0.0375 -1.0000 -1.0000 1742302 1579533470.90 151.4836 59.9962 32.0000 1.9983 1.9993 419.8057 420.0564 0.0374 -1.0000 -1.0000 1742380 1579533471.00 151.4836 59.9962 32.0000 1.9982 1.9991 419.7498 419.9992 0.0373 -1.0000 -1.0000 1742552 1579533471.10 151.4846 59.9962 32.0000 1.9980 1.9990 419.8684 420.1181 0.0373 -1.0000 -1.0000 1742615 1579533471.20 151.4874 59.9962 32.0000 1.9980 1.9989 419.8356 420.0853 0.0373 -1.0000 -1.0000 1742693 1579533471.30 151.4874 59.9962 32.0000 1.9983 1.9993 419.8212 420.0720 0.0375 -1.0000 -1.0000 1742740 1579533471.40 151.4874 59.9962 32.0000 1.9985 1.9995 419.9223 420.1726 0.0375 -1.0000 -1.0000 1742818 1579533471.50 151.4874 59.9962 32.0000 1.9982 1.9992 419.8777 420.1283 0.0374 -1.0000 -1.0000 1743068 1579533471.60 151.4874 59.9962 32.0000 1.9984 1.9993 419.8386 420.0888 0.0374 -1.0000 -1.0000 1743130 1579533471.70 151.5109 59.9962 32.0000 1.9976 1.9986 419.7881 420.0388 0.0375 -1.0000 -1.0000 1743193 1579533471.80 151.5109 59.9962 32.0000 1.9988 1.9998 419.7862 420.0359 0.0372 -1.0000 -1.0000 1743256 1579533471.90 151.5109 59.9962 32.0000 1.9989 1.9999 419.8410 420.0918 0.0375 -1.0000 -1.0000 1743318 1579533472.00 151.5109 59.9962 32.0000 1.9990 1.9999 419.8719 420.1225 0.0375 -1.0000 -1.0000 1743553 1579533472.10 151.5109 59.9962 32.0000 1.9984 1.9994 419.8062 420.0566 0.0374 -1.0000 -1.0000 1743615 1579533472.20 151.5215 59.9962 32.0000 1.9977 1.9987 419.8527 420.1035 0.0374 -1.0000 -1.0000 1743677 1579533472.30 151.5313 59.9962 32.0000 1.9979 1.9989 419.8476 420.0973 0.0374 -1.0000 -1.0000 1743756 1579533472.40 151.5313 59.9962 32.0000 1.9981 1.9990 419.8337 420.0843 0.0375 -1.0000 -1.0000 1743818 1579533472.50 151.5313 59.9962 32.0000 1.9982 1.9992 419.8098 420.0607 0.0375 -1.0000 -1.0000 1743880 1579533472.60 151.5313 59.9962 32.0000 1.9989 1.9999 419.8469 420.0969 0.0373 -1.0000 -1.0000 1744021 1579533472.70 151.5313 59.9962 32.0000 1.9993 2.0002 419.8902 420.1409 0.0375 -1.0000 -1.0000 1744084 1579533472.80 151.5935 59.9962 32.0000 1.9984 1.9993 419.8485 420.0987 0.0374 -1.0000 -1.0000 1744146 1579533472.90 151.5935 59.9962 32.0000 1.9990 2.0000 419.9343 420.1849 0.0375 -1.0000 -1.0000 1744224 1579533473.00 151.5935 59.9962 32.0000 1.9989 1.9999 419.9108 420.1610 0.0374 -1.0000 -1.0000 1744271 1579533473.10 151.5935 59.9962 32.0000 1.9981 1.9991 419.7817 420.0328 0.0375 -1.0000 -1.0000 1744568 1579533473.20 151.5935 59.9962 32.0000 1.9983 1.9993 419.7848 420.0350 0.0374 -1.0000 -1.0000 1744630 1579533473.30 151.5833 59.9962 32.0000 1.9978 1.9988 419.8882 420.1384 0.0374 -1.0000 -1.0000 1744693 1579533473.40 151.5707 59.9962 32.0000 1.9986 1.9996 419.8503 420.0994 0.0372 -1.0000 -1.0000 1744771 1579533473.50 151.5707 59.9962 32.0000 1.9990 2.0000 419.8737 420.1241 0.0375 -1.0000 -1.0000 1744834 1579533473.60 151.5707 59.9962 32.0000 1.9988 1.9997 419.9661 420.2177 0.0376 -1.0000 -1.0000 1745021 1579533473.70 151.5707 59.9962 32.0000 1.9977 1.9986 419.8053 420.0568 0.0376 -1.0000 -1.0000 1745099 1579533473.80 151.5707 59.9962 32.0000 1.9990 2.0000 419.8509 420.1016 0.0374 -1.0000 -1.0000 1745162 1579533473.90 151.5686 59.9962 32.0000 1.9986 1.9996 419.9091 420.1600 0.0374 -1.0000 -1.0000 1745224 1579533474.00 151.5686 59.9962 32.0000 1.9992 2.0001 419.8940 420.1443 0.0375 -1.0000 -1.0000 1745302 1579533474.10 151.5686 59.9962 32.0000 1.9986 1.9995 419.9500 420.2008 0.0375 -1.0000 -1.0000 1745787 1579533474.20 151.5686 59.9962 32.0000 1.9981 1.9991 419.9220 420.1742 0.0377 -1.0000 -1.0000 1745850 1579533474.30 151.5686 59.9962 32.0000 1.9985 1.9995 419.8462 420.0978 0.0375 -1.0000 -1.0000 1745912 1579533474.40 151.5552 59.9962 32.0000 1.9987 1.9997 419.8392 420.0893 0.0374 -1.0000 -1.0000 1745974 1579533474.50 151.5552 59.9962 32.0000 1.9988 1.9998 419.8643 420.1154 0.0375 -1.0000 -1.0000 1746037 1579533474.60 151.5552 59.9962 32.0000 1.9996 2.0006 419.9197 420.1708 0.0375 -1.0000 -1.0000 1746287 1579533474.70 151.5552 59.9962 32.0000 1.9982 1.9992 419.9107 420.1606 0.0373 -1.0000 -1.0000 1746349 1579533474.80 151.5552 59.9962 32.0000 1.9984 1.9994 419.9430 420.1934 0.0374 -1.0000 -1.0000 1746412 1579533474.90 151.5573 59.9962 32.0000 1.9985 1.9994 419.8847 420.1346 0.0374 -1.0000 -1.0000 1746490 1579533475.00 151.5683 59.9961 32.0000 1.9990 2.0000 419.8642 420.1153 0.0375 -1.0000 -1.0000 1746552 1579533475.10 151.5683 59.9961 32.0000 1.9984 1.9994 419.9629 420.2133 0.0374 -1.0000 -1.0000 1746771 1579533475.20 151.5683 59.9961 32.0000 1.9983 1.9993 419.9117 420.1618 0.0374 -1.0000 -1.0000 1746849 1579533475.30 151.5683 59.9961 32.0000 1.9992 2.0002 419.8777 420.1281 0.0374 -1.0000 -1.0000 1746912 1579533475.40 151.5683 59.9961 32.0000 1.9986 1.9996 419.9365 420.1868 0.0374 -1.0000 -1.0000 1746974 1579533475.50 151.5207 59.9961 32.0000 1.9987 1.9997 419.8598 420.1097 0.0373 -1.0000 -1.0000 1747037 1579533475.60 151.5199 59.9961 32.0000 1.9990 2.0000 419.8869 420.1372 0.0374 -1.0000 -1.0000 1747099 1579533475.70 151.5199 59.9961 32.0000 1.9983 1.9993 419.8197 420.0706 0.0375 -1.0000 -1.0000 1747287 1579533475.80 151.5199 59.9961 32.0000 1.9985 1.9995 419.8914 420.1416 0.0374 -1.0000 -1.0000 1747349 1579533475.90 151.5199 59.9961 32.0000 1.9981 1.9991 419.8975 420.1486 0.0376 -1.0000 -1.0000 1747412 1579533476.00 151.5234 59.9961 32.0000 1.9983 1.9993 419.9779 420.2284 0.0375 -1.0000 -1.0000 1747490 1579533476.10 151.5268 59.9961 32.0000 1.9979 1.9989 419.8152 420.0664 0.0375 -1.0000 -1.0000 1747553 1579533476.20 151.5268 59.9961 32.0000 1.9981 1.9991 419.8251 420.0755 0.0374 -1.0000 -1.0000 1747787 1579533476.30 151.5268 59.9961 32.0000 1.9983 1.9993 419.8620 420.1129 0.0375 -1.0000 -1.0000 1747865 1579533476.40 151.5268 59.9961 32.0000 1.9985 1.9995 419.8603 420.1112 0.0375 -1.0000 -1.0000 1747927 1579533476.50 151.5268 59.9961 32.0000 1.9986 1.9995 419.8780 420.1282 0.0374 -1.0000 -1.0000 1747990 1579533476.60 151.5605 59.9961 32.0000 1.9985 1.9994 419.8931 420.1435 0.0375 -1.0000 -1.0000 1748068 1579533476.70 151.5605 59.9961 32.0000 1.9979 1.9989 419.7801 420.0312 0.0375 -1.0000 -1.0000 1748287 1579533476.80 151.5605 59.9961 32.0000 1.9985 1.9995 419.9195 420.1697 0.0373 -1.0000 -1.0000 1748349 1579533476.90 151.5605 59.9961 32.0000 1.9982 1.9992 419.8850 420.1352 0.0374 -1.0000 -1.0000 1748427 1579533477.00 151.5605 59.9961 32.0000 1.9981 1.9991 419.8912 420.1425 0.0375 -1.0000 -1.0000 1748490 1579533477.10 151.5491 59.9961 32.0000 1.9985 1.9995 419.8396 420.0897 0.0373 -1.0000 -1.0000 1748553 1579533477.20 151.5491 59.9961 32.0000 1.9987 1.9997 419.7931 420.0433 0.0374 -1.0000 -1.0000 1748787 1579533477.30 151.5491 59.9961 32.0000 1.9983 1.9993 419.8783 420.1288 0.0374 -1.0000 -1.0000 1748850 1579533477.40 151.5491 59.9961 32.0000 1.9989 1.9999 419.8806 420.1310 0.0374 -1.0000 -1.0000 1748943 1579533477.50 151.5491 59.9961 32.0000 1.9987 1.9997 419.8994 420.1497 0.0374 -1.0000 -1.0000 1749006 1579533477.60 151.5487 59.9961 32.0000 1.9985 1.9995 419.9033 420.1536 0.0375 -1.0000 -1.0000 1749068 1579533477.70 151.5463 59.9961 32.0000 1.9988 1.9998 419.9129 420.1633 0.0373 -1.0000 -1.0000 1750053 1579533477.80 151.5463 59.9961 32.0000 1.9987 1.9996 419.8322 420.0828 0.0375 -1.0000 -1.0000 1750115 1579533477.90 151.5463 59.9961 32.0000 1.9988 1.9998 419.9412 420.1923 0.0375 -1.0000 -1.0000 1750177 1579533478.00 151.5463 59.9961 32.0000 1.9984 1.9994 419.9380 420.1894 0.0376 -1.0000 -1.0000 1750240 1579533478.10 151.5463 59.9961 32.0000 1.9981 1.9991 419.8884 420.1389 0.0374 -1.0000 -1.0000 1750318 1579533478.20 151.5307 59.9961 32.0000 1.9984 1.9994 419.8934 420.1435 0.0373 -1.0000 -1.0000 1750380 1579533478.30 151.5307 59.9961 32.0000 1.9983 1.9993 419.8771 420.1267 0.0373 -1.0000 -1.0000 1750443 1579533478.40 151.5307 59.9961 32.0000 1.9984 1.9994 419.8573 420.1079 0.0375 -1.0000 -1.0000 1750506 1579533478.50 151.5307 59.9961 32.0000 1.9977 1.9986 419.8519 420.1024 0.0375 -1.0000 -1.0000 1750568 1579533478.60 151.5307 59.9961 32.0000 1.9979 1.9989 419.8674 420.1177 0.0374 -1.0000 -1.0000 1750646 1579533478.70 151.5457 59.9961 32.0000 1.9979 1.9989 419.8385 420.0891 0.0374 -1.0000 -1.0000 1750709 1579533478.80 151.5597 59.9961 32.0000 1.9983 1.9992 419.8761 420.1266 0.0375 -1.0000 -1.0000 1750771 1579533478.90 151.5597 59.9961 32.0000 1.9986 1.9996 419.8926 420.1428 0.0373 -1.0000 -1.0000 1750850 1579533479.00 151.5597 59.9961 32.0000 1.9983 1.9993 419.8716 420.1218 0.0374 -1.0000 -1.0000 1750912 1579533479.10 151.5597 59.9961 32.0000 1.9988 1.9998 419.9079 420.1581 0.0374 -1.0000 -1.0000 1750974 1579533479.20 151.5597 59.9961 32.0000 1.9983 1.9993 419.7882 420.0388 0.0374 -1.0000 -1.0000 1751037 1579533479.30 151.5320 59.9961 32.0000 1.9986 1.9996 419.8205 420.0701 0.0373 -1.0000 -1.0000 1751099 1579533479.40 151.5320 59.9961 32.0000 1.9981 1.9991 419.8375 420.0878 0.0374 -1.0000 -1.0000 1751177 1579533479.50 151.5320 59.9961 32.0000 1.9986 1.9996 419.8319 420.0829 0.0375 -1.0000 -1.0000 1751240 1579533479.60 151.5320 59.9961 32.0000 1.9982 1.9992 419.9035 420.1548 0.0376 -1.0000 -1.0000 1751302 1579533479.70 151.5320 59.9961 32.0000 1.9981 1.9991 419.8379 420.0889 0.0375 -1.0000 -1.0000 1751380 1579533479.80 151.5136 59.9963 32.0000 1.9979 1.9989 419.8978 420.1487 0.0375 -1.0000 -1.0000 1751443 1579533479.90 151.4981 59.9964 32.0000 1.9979 1.9989 419.8571 420.1076 0.0375 -1.0000 -1.0000 1751505 1579533480.00 151.4981 59.9964 32.0000 1.9983 1.9993 419.9116 420.1627 0.0376 -1.0000 -1.0000 1751568 1579533480.10 151.4981 59.9964 32.0000 1.9983 1.9992 420.0041 420.2552 0.0375 -1.0000 -1.0000 1751630 1579533480.20 151.4981 59.9964 32.0000 1.9984 1.9993 419.8840 420.1344 0.0374 -1.0000 -1.0000 1751693 1579533480.30 151.4981 59.9964 32.0000 1.9986 1.9995 419.9380 420.1885 0.0374 -1.0000 -1.0000 1751771 1579533480.40 151.4981 59.9964 32.0000 1.9984 1.9994 419.8730 420.1235 0.0375 -1.0000 -1.0000 1751834 1579533480.50 151.4877 59.9964 32.0000 1.9990 2.0000 419.9506 420.2015 0.0375 -1.0000 -1.0000 1751896 1579533480.60 151.4877 59.9964 32.0000 1.9984 1.9994 419.9498 420.2007 0.0375 -1.0000 -1.0000 1751974 1579533480.70 151.4877 59.9964 32.0000 1.9979 1.9989 419.8371 420.0875 0.0374 -1.0000 -1.0000 1752037 1579533480.80 151.4877 59.9964 32.0000 1.9990 2.0000 419.8733 420.1235 0.0374 -1.0000 -1.0000 1752787 1579533480.90 151.4877 59.9964 32.0000 1.9986 1.9996 419.8626 420.1133 0.0375 -1.0000 -1.0000 1752850 1579533481.00 151.4980 59.9964 32.0000 1.9986 1.9996 419.8538 420.1047 0.0375 -1.0000 -1.0000 1752912 1579533481.10 151.5040 59.9964 32.0000 1.9987 1.9997 419.9180 420.1693 0.0376 -1.0000 -1.0000 1752974 1579533481.20 151.5040 59.9964 32.0000 1.9978 1.9988 419.8010 420.0517 0.0374 -1.0000 -1.0000 1753053 1579533481.30 151.5040 59.9964 32.0000 1.9979 1.9989 419.9375 420.1875 0.0374 -1.0000 -1.0000 1753115 1579533481.40 151.5040 59.9964 32.0000 1.9981 1.9991 419.8448 420.0954 0.0374 -1.0000 -1.0000 1753193 1579533481.50 151.5040 59.9964 32.0000 1.9988 1.9998 419.8720 420.1242 0.0377 -1.0000 -1.0000 1753256 1579533481.60 151.4908 59.9964 32.0000 1.9987 1.9996 419.8369 420.0884 0.0376 -1.0000 -1.0000 1753318 1579533481.70 151.4908 59.9964 32.0000 1.9989 1.9999 419.8554 420.1056 0.0373 -1.0000 -1.0000 1753396 1579533481.80 151.4908 59.9964 32.0000 1.9982 1.9992 419.8199 420.0691 0.0373 -1.0000 -1.0000 1753568 1579533481.90 151.4908 59.9964 32.0000 1.9982 1.9991 419.9533 420.2036 0.0375 -1.0000 -1.0000 1753630 1579533482.00 151.4908 59.9964 32.0000 1.9988 1.9997 419.8608 420.1118 0.0375 -1.0000 -1.0000 1753709 1579533482.10 151.5348 59.9964 32.0000 1.9983 1.9992 419.9003 420.1501 0.0374 -1.0000 -1.0000 1753771 1579533482.20 151.5348 59.9964 32.0000 1.9983 1.9993 419.8581 420.1090 0.0375 -1.0000 -1.0000 1753834 1579533482.30 151.5348 59.9964 32.0000 1.9989 1.9999 419.8640 420.1141 0.0374 -1.0000 -1.0000 1754068 1579533482.40 151.5348 59.9964 32.0000 1.9986 1.9995 419.8450 420.0959 0.0375 -1.0000 -1.0000 1754130 1579533482.50 151.5348 59.9964 32.0000 1.9980 1.9990 419.9308 420.1817 0.0375 -1.0000 -1.0000 1754193 1579533482.60 151.5359 59.9964 32.0000 1.9991 2.0000 419.9015 420.1526 0.0376 -1.0000 -1.0000 1754256 1579533482.70 151.5441 59.9964 32.0000 1.9988 1.9998 419.8104 420.0606 0.0374 -1.0000 -1.0000 1754334 1579533482.80 151.5441 59.9964 32.0000 1.9984 1.9994 419.8861 420.1371 0.0375 -1.0000 -1.0000 1754771 1579533482.90 151.5441 59.9964 32.0000 1.9988 1.9998 419.8946 420.1454 0.0375 -1.0000 -1.0000 1754849 1579533483.00 151.5441 59.9964 32.0000 1.9985 1.9994 419.9375 420.1885 0.0375 -1.0000 -1.0000 1754912 1579533483.10 151.5441 59.9964 32.0000 1.9985 1.9995 419.8766 420.1272 0.0374 -1.0000 -1.0000 1754974 1579533483.20 151.5410 59.9964 32.0000 1.9977 1.9987 419.8425 420.0933 0.0375 -1.0000 -1.0000 1755037 1579533483.30 151.5410 59.9964 32.0000 1.9979 1.9989 419.8712 420.1223 0.0375 -1.0000 -1.0000 1755271 1579533483.40 151.5410 59.9964 32.0000 1.9982 1.9991 419.9104 420.1616 0.0376 -1.0000 -1.0000 1755350 1579533483.50 151.5410 59.9964 32.0000 1.9987 1.9997 419.9290 420.1804 0.0376 -1.0000 -1.0000 1755412 1579533483.60 151.5410 59.9964 32.0000 1.9983 1.9993 419.8355 420.0873 0.0376 -1.0000 -1.0000 1755474 1579533483.70 151.5410 59.9964 32.0000 1.9997 2.0007 419.8854 420.1365 0.0375 -1.0000 -1.0000 1755553 1579533483.80 151.5502 59.9964 32.0000 1.9987 1.9997 419.9101 420.1614 0.0376 -1.0000 -1.0000 1755818 1579533483.90 151.5502 59.9964 32.0000 1.9986 1.9996 419.9103 420.1612 0.0375 -1.0000 -1.0000 1755880 1579533484.00 151.5502 59.9964 32.0000 1.9990 2.0000 419.9449 420.1955 0.0374 -1.0000 -1.0000 1755959 1579533484.10 151.5502 59.9964 32.0000 1.9985 1.9995 419.9769 420.2280 0.0377 -1.0000 -1.0000 1756021 1579533484.20 151.5502 59.9964 32.0000 1.9986 1.9995 419.8558 420.1078 0.0376 -1.0000 -1.0000 1756099 1579533484.30 151.5420 59.9964 32.0000 1.9981 1.9991 419.8615 420.1132 0.0376 -1.0000 -1.0000 1756177 1579533484.40 151.5146 59.9964 32.0000 1.9982 1.9992 419.9084 420.1597 0.0375 -1.0000 -1.0000 1756256 1579533484.50 151.5146 59.9964 32.0000 1.9979 1.9989 419.8288 420.0801 0.0375 -1.0000 -1.0000 1756318 1579533484.60 151.5146 59.9964 32.0000 1.9985 1.9995 419.8525 420.1035 0.0375 -1.0000 -1.0000 1756396 1579533484.70 151.5146 59.9964 32.0000 1.9984 1.9994 419.9366 420.1867 0.0374 -1.0000 -1.0000 1756459 1579533484.80 151.5146 59.9964 32.0000 1.9986 1.9995 419.8883 420.1401 0.0376 -1.0000 -1.0000 1756521 1579533484.90 151.4707 59.9965 32.0000 1.9989 1.9999 419.8816 420.1323 0.0375 -1.0000 -1.0000 1756818 1579533485.00 151.4707 59.9965 32.0000 1.9984 1.9994 419.8974 420.1491 0.0376 -1.0000 -1.0000 1756880 1579533485.10 151.4707 59.9965 32.0000 1.9979 1.9989 419.9073 420.1582 0.0375 -1.0000 -1.0000 1756943 1579533485.20 151.4707 59.9965 32.0000 1.9983 1.9993 419.8307 420.0822 0.0376 -1.0000 -1.0000 1757006 1579533485.30 151.4707 59.9965 32.0000 1.9981 1.9991 419.8532 420.1041 0.0375 -1.0000 -1.0000 1757068 1579533485.40 151.4707 59.9965 32.0000 1.9984 1.9994 419.9554 420.2065 0.0376 -1.0000 -1.0000 1757256 1579533485.50 151.4799 59.9965 32.0000 1.9989 1.9999 419.8401 420.0918 0.0375 -1.0000 -1.0000 1757318 1579533485.60 151.4799 59.9965 32.0000 1.9992 2.0002 419.8281 420.0788 0.0374 -1.0000 -1.0000 1757380 1579533485.70 151.4799 59.9965 32.0000 1.9982 1.9992 419.8416 420.0931 0.0376 -1.0000 -1.0000 1757459 1579533485.80 151.4799 59.9965 32.0000 1.9978 1.9988 419.7734 420.0239 0.0375 -1.0000 -1.0000 1757521 1579533485.90 151.4799 59.9965 32.0000 1.9980 1.9989 419.8407 420.0916 0.0375 -1.0000 -1.0000 1757802 1579533486.00 151.4625 59.9965 32.0000 1.9980 1.9990 419.9117 420.1621 0.0374 -1.0000 -1.0000 1757865 1579533486.10 151.4625 59.9965 32.0000 1.9978 1.9988 419.9803 420.2310 0.0375 -1.0000 -1.0000 1757927 1579533486.20 151.4625 59.9965 32.0000 1.9983 1.9993 419.8493 420.0997 0.0374 -1.0000 -1.0000 1757990 1579533486.30 151.4625 59.9965 32.0000 1.9978 1.9987 419.8714 420.1213 0.0374 -1.0000 -1.0000 1758068 1579533486.40 151.4630 59.9965 32.0000 1.9981 1.9991 419.9527 420.2033 0.0375 -1.0000 -1.0000 1758130 1579533486.50 151.4807 59.9965 32.0000 1.9983 1.9993 419.9415 420.1934 0.0376 -1.0000 -1.0000 1758193 1579533486.60 151.4807 59.9965 32.0000 1.9985 1.9995 419.9041 420.1556 0.0376 -1.0000 -1.0000 1758271 1579533486.70 151.4807 59.9965 32.0000 1.9989 1.9999 419.9043 420.1554 0.0375 -1.0000 -1.0000 1758334 1579533486.80 151.4807 59.9965 32.0000 1.9981 1.9991 419.9471 420.1976 0.0375 -1.0000 -1.0000 1758396 1579533486.90 151.4807 59.9965 32.0000 1.9978 1.9987 419.8391 420.0898 0.0375 -1.0000 -1.0000 1758615 1579533487.00 151.4807 59.9965 32.0000 1.9979 1.9989 419.8073 420.0574 0.0374 -1.0000 -1.0000 1758677 1579533487.10 151.4904 59.9965 32.0000 1.9986 1.9996 419.8717 420.1222 0.0374 -1.0000 -1.0000 1758740 1579533487.20 151.4904 59.9965 32.0000 1.9980 1.9990 419.8564 420.1065 0.0374 -1.0000 -1.0000 1758818 1579533487.30 151.4904 59.9965 32.0000 1.9976 1.9986 419.8569 420.1080 0.0376 -1.0000 -1.0000 1758880 1579533487.40 151.4904 59.9965 32.0000 1.9983 1.9992 419.8408 420.0925 0.0376 -1.0000 -1.0000 1759318 1579533487.50 151.4904 59.9965 32.0000 1.9984 1.9994 419.9060 420.1583 0.0377 -1.0000 -1.0000 1759380 1579533487.60 151.4886 59.9965 32.0000 1.9978 1.9988 419.8684 420.1186 0.0374 -1.0000 -1.0000 1759443 1579533487.70 151.4884 59.9965 32.0000 1.9979 1.9989 419.8706 420.1217 0.0376 -1.0000 -1.0000 1759521 1579533487.80 151.4884 59.9965 32.0000 1.9979 1.9989 419.8396 420.0911 0.0376 -1.0000 -1.0000 1759584 1579533487.90 151.4884 59.9965 32.0000 1.9987 1.9997 419.8538 420.1054 0.0376 -1.0000 -1.0000 1759646 1579533488.00 151.4884 59.9965 32.0000 1.9982 1.9992 419.9016 420.1535 0.0376 -1.0000 -1.0000 1759834 1579533488.10 151.4884 59.9965 32.0000 1.9985 1.9995 419.8549 420.1066 0.0376 -1.0000 -1.0000 1759896 1579533488.20 151.5013 59.9965 32.0000 1.9976 1.9986 419.8739 420.1246 0.0375 -1.0000 -1.0000 1759959 1579533488.30 151.5013 59.9965 32.0000 1.9982 1.9992 419.8798 420.1302 0.0374 -1.0000 -1.0000 1800037 1579533488.40 151.5013 59.9965 32.0000 1.9982 1.9991 419.9219 420.1725 0.0375 -1.0000 -1.0000 1800084 1579533488.50 151.5013 59.9965 32.0000 1.9985 1.9995 419.7938 420.0444 0.0375 -1.0000 -1.0000 1800271 1579533488.60 151.5013 59.9965 32.0000 1.9980 1.9989 419.9129 420.1641 0.0375 -1.0000 -1.0000 1800349 1579533488.70 151.4653 59.9965 32.0000 1.9975 1.9985 419.8533 420.1037 0.0373 -1.0000 -1.0000 1800412 1579533488.80 151.4653 59.9965 32.0000 1.9976 1.9986 419.8251 420.0762 0.0375 -1.0000 -1.0000 1800474 1579533488.90 151.4653 59.9965 32.0000 1.9977 1.9987 419.8630 420.1140 0.0375 -1.0000 -1.0000 1800537 1579533489.00 151.4653 59.9965 32.0000 1.9975 1.9985 419.8494 420.1005 0.0375 -1.0000 -1.0000 1801021 1579533489.10 151.4653 59.9965 32.0000 1.9978 1.9988 419.8955 420.1467 0.0376 -1.0000 -1.0000 1801084 1579533489.20 151.4605 59.9965 32.0000 1.9978 1.9988 419.8165 420.0683 0.0376 -1.0000 -1.0000 1801146 1579533489.30 151.4565 59.9965 32.0000 1.9984 1.9994 419.9041 420.1558 0.0376 -1.0000 -1.0000 1801209 1579533489.40 151.4565 59.9965 32.0000 1.9982 1.9992 419.8406 420.0892 0.0372 -1.0000 -1.0000 1801287 1579533489.50 151.4565 59.9965 32.0000 1.9992 2.0002 419.8454 420.0961 0.0375 -1.0000 -1.0000 1801365 1579533489.60 151.4565 59.9965 32.0000 1.9980 1.9990 419.7809 420.0319 0.0375 -1.0000 -1.0000 1801427 1579533489.70 151.4565 59.9965 32.0000 1.9982 1.9992 419.7673 420.0171 0.0374 -1.0000 -1.0000 1801505 1579533489.80 151.4565 59.9965 32.0000 1.9980 1.9990 419.8661 420.1167 0.0375 -1.0000 -1.0000 1801568 1579533489.90 151.4565 59.9965 32.0000 1.9973 1.9983 419.8619 420.1123 0.0374 -1.0000 -1.0000 1801630 1579533490.00 151.4773 59.9967 32.0000 1.9983 1.9993 419.8189 420.0696 0.0375 -1.0000 -1.0000 1801693 1579533490.10 151.4773 59.9967 32.0000 1.9980 1.9989 419.8390 420.0906 0.0376 -1.0000 -1.0000 1801755 1579533490.20 151.4773 59.9967 32.0000 1.9977 1.9987 419.8406 420.0918 0.0375 -1.0000 -1.0000 1801818 1579533490.30 151.4773 59.9967 32.0000 1.9980 1.9990 419.8821 420.1328 0.0375 -1.0000 -1.0000 1801896 1579533490.40 151.4773 59.9967 32.0000 1.9984 1.9994 419.9189 420.1709 0.0377 -1.0000 -1.0000 1801959 1579533490.50 151.4773 59.9967 32.0000 1.9982 1.9992 419.8536 420.1048 0.0375 -1.0000 -1.0000 1802037 1579533490.60 151.4786 59.9967 32.0000 1.9980 1.9989 419.8085 420.0594 0.0375 -1.0000 -1.0000 1802099 1579533490.70 151.4814 59.9967 32.0000 1.9981 1.9991 419.8522 420.1038 0.0376 -1.0000 -1.0000 1802177 1579533490.80 151.4814 59.9967 32.0000 1.9980 1.9990 419.8573 420.1087 0.0376 -1.0000 -1.0000 1802240 1579533490.90 151.4814 59.9967 32.0000 1.9979 1.9989 419.8022 420.0542 0.0376 -1.0000 -1.0000 1802318 1579533491.00 151.4814 59.9967 32.0000 1.9984 1.9994 419.8314 420.0824 0.0375 -1.0000 -1.0000 1802599 1579533491.10 151.4814 59.9967 32.0000 1.9977 1.9987 419.8402 420.0910 0.0375 -1.0000 -1.0000 1802662 1579533491.20 151.5236 59.9967 32.0000 1.9982 1.9992 419.8051 420.0560 0.0376 -1.0000 -1.0000 1802724 1579533491.30 151.5258 59.9967 32.0000 1.9982 1.9992 419.8528 420.1048 0.0377 -1.0000 -1.0000 1802787 1579533491.40 151.5258 59.9967 32.0000 1.9983 1.9993 419.9108 420.1610 0.0375 -1.0000 -1.0000 1802865 1579533491.50 151.5258 59.9967 32.0000 1.9988 1.9998 419.8486 420.1003 0.0376 -1.0000 -1.0000 1803037 1579533491.60 151.5258 59.9967 32.0000 1.9986 1.9996 419.9467 420.1991 0.0377 -1.0000 -1.0000 1803099 1579533491.70 151.5101 59.9967 32.0000 1.9979 1.9989 419.7911 420.0432 0.0376 -1.0000 -1.0000 1803177 1579533491.80 151.4714 59.9967 32.0000 1.9990 2.0000 419.9453 420.1969 0.0376 -1.0000 -1.0000 1803240 1579533491.90 151.4714 59.9967 32.0000 1.9981 1.9991 419.8662 420.1180 0.0376 -1.0000 -1.0000 1803302 1579533492.00 151.4714 59.9967 32.0000 1.9982 1.9992 419.9204 420.1719 0.0376 -1.0000 -1.0000 1803365 1579533492.10 151.4714 59.9967 32.0000 1.9981 1.9991 419.8863 420.1385 0.0377 -1.0000 -1.0000 1803552 1579533492.20 151.4714 59.9967 32.0000 1.9985 1.9995 419.8302 420.0814 0.0376 -1.0000 -1.0000 1803615 1579533492.30 151.5001 59.9967 32.0000 1.9983 1.9993 419.8805 420.1321 0.0375 -1.0000 -1.0000 1803677 1579533492.40 151.5001 59.9967 32.0000 1.9978 1.9988 419.8226 420.0741 0.0377 -1.0000 -1.0000 1803740 1579533492.50 151.5001 59.9967 32.0000 1.9985 1.9994 419.9087 420.1607 0.0376 -1.0000 -1.0000 1803802 1579533492.60 151.5001 59.9967 32.0000 1.9981 1.9991 419.9251 420.1770 0.0377 -1.0000 -1.0000 1804630 1579533492.70 151.5001 59.9967 32.0000 1.9984 1.9993 419.8864 420.1376 0.0375 -1.0000 -1.0000 1804693 1579533492.80 151.4756 59.9967 32.0000 1.9983 1.9993 419.8568 420.1083 0.0376 -1.0000 -1.0000 1804771 1579533492.90 151.4659 59.9967 32.0000 1.9976 1.9986 419.8527 420.1047 0.0376 -1.0000 -1.0000 1804834 1579533493.00 151.4659 59.9967 32.0000 1.9985 1.9995 419.8469 420.0984 0.0376 -1.0000 -1.0000 1804896 1579533493.10 151.4659 59.9967 32.0000 1.9980 1.9990 419.8337 420.0858 0.0377 -1.0000 -1.0000 1804959 1579533493.20 151.4659 59.9967 32.0000 1.9985 1.9995 419.8888 420.1405 0.0376 -1.0000 -1.0000 1805037 1579533493.30 151.4659 59.9967 32.0000 1.9991 2.0001 419.8823 420.1340 0.0376 -1.0000 -1.0000 1805099 1579533493.40 151.4551 59.9967 32.0000 1.9982 1.9992 419.8339 420.0863 0.0377 -1.0000 -1.0000 1805177 1579533493.50 151.4551 59.9967 32.0000 1.9988 1.9998 419.8523 420.1034 0.0375 -1.0000 -1.0000 1805240 1579533493.60 151.4551 59.9967 32.0000 1.9984 1.9994 419.7586 420.0090 0.0374 -1.0000 -1.0000 1805302 1579533493.70 151.4551 59.9967 32.0000 1.9979 1.9989 419.8208 420.0731 0.0377 -1.0000 -1.0000 1805380 1579533493.80 151.4551 59.9967 32.0000 1.9972 1.9981 419.7960 420.0471 0.0376 -1.0000 -1.0000 1805443 1579533493.90 151.5463 59.9967 32.0000 1.9980 1.9990 419.7811 420.0333 0.0377 -1.0000 -1.0000 1805506 1579533494.00 151.5463 59.9967 32.0000 1.9984 1.9994 419.9491 420.1992 0.0374 -1.0000 -1.0000 1805568 1579533494.10 151.5463 59.9967 32.0000 1.9991 2.0001 419.9129 420.1639 0.0375 -1.0000 -1.0000 1805849 1579533494.20 151.5463 59.9967 32.0000 1.9983 1.9993 419.9377 420.1886 0.0375 -1.0000 -1.0000 1805912 1579533494.30 151.5463 59.9967 32.0000 1.9981 1.9991 419.8660 420.1165 0.0375 -1.0000 -1.0000 1805990 1579533494.40 151.5240 59.9967 32.0000 1.9988 1.9998 419.7906 420.0426 0.0377 -1.0000 -1.0000 1806053 1579533494.50 151.4895 59.9967 32.0000 1.9983 1.9993 419.8504 420.1024 0.0376 -1.0000 -1.0000 1806115 1579533494.60 151.4895 59.9967 32.0000 1.9982 1.9992 419.9184 420.1704 0.0377 -1.0000 -1.0000 1806318 1579533494.70 151.4895 59.9967 32.0000 1.9985 1.9995 419.8451 420.0964 0.0375 -1.0000 -1.0000 1806380 1579533494.80 151.4895 59.9967 32.0000 1.9983 1.9993 419.8296 420.0803 0.0375 -1.0000 -1.0000 1806443 1579533494.90 151.4895 59.9967 32.0000 1.9979 1.9989 419.8517 420.1028 0.0375 -1.0000 -1.0000 1806506 1579533495.00 151.4982 59.9973 32.0000 1.9982 1.9992 419.8778 420.1297 0.0377 -1.0000 -1.0000 1806568 1579533495.10 151.4982 59.9973 32.0000 1.9981 1.9991 419.8966 420.1486 0.0376 -1.0000 -1.0000 1806802 1579533495.20 151.4982 59.9973 32.0000 1.9981 1.9991 419.9463 420.1984 0.0377 -1.0000 -1.0000 1806865 1579533495.30 151.4982 59.9973 32.0000 1.9986 1.9996 419.8744 420.1268 0.0377 -1.0000 -1.0000 1806943 1579533495.40 151.4982 59.9973 32.0000 1.9982 1.9992 419.8413 420.0931 0.0376 -1.0000 -1.0000 1807005 1579533495.50 151.5061 59.9973 32.0000 1.9983 1.9993 419.8302 420.0825 0.0377 -1.0000 -1.0000 1807068 1579533495.60 151.5179 59.9973 32.0000 1.9980 1.9990 419.9193 420.1710 0.0377 -1.0000 -1.0000 1807302 1579533495.70 151.5179 59.9973 32.0000 1.9971 1.9981 419.9338 420.1860 0.0377 -1.0000 -1.0000 1807365 1579533495.80 151.5179 59.9973 32.0000 1.9984 1.9994 419.8971 420.1478 0.0375 -1.0000 -1.0000 1807427 1579533495.90 151.5179 59.9973 32.0000 1.9987 1.9997 419.8710 420.1225 0.0377 -1.0000 -1.0000 1807506 1579533496.00 151.5179 59.9973 32.0000 1.9983 1.9993 419.8393 420.0909 0.0375 -1.0000 -1.0000 1807568 1579533496.10 151.4518 59.9973 32.0000 1.9982 1.9991 419.8720 420.1245 0.0377 -1.0000 -1.0000 1808521 1579533496.20 151.4518 59.9973 32.0000 1.9982 1.9992 419.8995 420.1514 0.0376 -1.0000 -1.0000 1808584 1579533496.30 151.4518 59.9973 32.0000 1.9978 1.9988 419.7891 420.0411 0.0377 -1.0000 -1.0000 1808662 1579533496.40 151.4518 59.9973 32.0000 1.9982 1.9992 419.9074 420.1597 0.0377 -1.0000 -1.0000 1808724 1579533496.50 151.4518 59.9973 32.0000 1.9979 1.9989 419.9092 420.1616 0.0377 -1.0000 -1.0000 1808787 1579533496.60 151.4505 59.9973 32.0000 1.9983 1.9993 419.8914 420.1431 0.0375 -1.0000 -1.0000 1808865 1579533496.70 151.4504 59.9973 32.0000 1.9981 1.9991 419.9615 420.2134 0.0377 -1.0000 -1.0000 1808927 1579533496.80 151.4504 59.9973 32.0000 1.9980 1.9990 419.9397 420.1920 0.0377 -1.0000 -1.0000 1808990 1579533496.90 151.4504 59.9973 32.0000 1.9974 1.9983 419.8395 420.0911 0.0376 -1.0000 -1.0000 1809068 1579533497.00 151.4504 59.9973 32.0000 1.9975 1.9985 419.7997 420.0512 0.0376 -1.0000 -1.0000 1809130 1579533497.10 151.4504 59.9973 32.0000 1.9987 1.9997 419.9004 420.1526 0.0377 -1.0000 -1.0000 1809193 1579533497.20 151.4322 59.9973 32.0000 1.9981 1.9991 419.8318 420.0830 0.0375 -1.0000 -1.0000 1809271 1579533497.30 151.4322 59.9973 32.0000 1.9980 1.9990 419.7099 419.9619 0.0376 -1.0000 -1.0000 1809350 1579533497.40 151.4322 59.9973 32.0000 1.9976 1.9986 419.8132 420.0644 0.0375 -1.0000 -1.0000 1809427 1579533497.50 151.4322 59.9973 32.0000 1.9976 1.9986 419.7470 419.9985 0.0376 -1.0000 -1.0000 1809490 1579533497.60 151.4322 59.9973 32.0000 1.9976 1.9986 419.8987 420.1492 0.0374 -1.0000 -1.0000 1809553 1579533497.70 151.4165 59.9973 32.0000 1.9982 1.9992 419.7764 420.0271 0.0375 -1.0000 -1.0000 1809630 1579533497.80 151.4165 59.9973 32.0000 1.9978 1.9987 419.8832 420.1351 0.0377 -1.0000 -1.0000 1809693 1579533497.90 151.4165 59.9973 32.0000 1.9977 1.9987 419.8107 420.0618 0.0375 -1.0000 -1.0000 1809756 1579533498.00 151.4165 59.9973 32.0000 1.9980 1.9990 419.8020 420.0538 0.0377 -1.0000 -1.0000 1809818 1579533498.10 151.4165 59.9973 32.0000 1.9982 1.9992 419.8219 420.0748 0.0378 -1.0000 -1.0000 1809880 1579533498.20 151.4483 59.9973 32.0000 1.9980 1.9990 419.8412 420.0920 0.0376 -1.0000 -1.0000 1809943 1579533498.30 151.4718 59.9973 32.0000 1.9982 1.9992 419.7931 420.0448 0.0376 -1.0000 -1.0000 1810021 1579533498.40 151.4718 59.9973 32.0000 1.9982 1.9992 419.7930 420.0453 0.0378 -1.0000 -1.0000 1810084 1579533498.50 151.4718 59.9973 32.0000 1.9990 2.0000 419.8385 420.0909 0.0377 -1.0000 -1.0000 1810146 1579533498.60 151.4718 59.9973 32.0000 1.9979 1.9988 419.7832 420.0350 0.0376 -1.0000 -1.0000 1810240 1579533498.70 151.4718 59.9973 32.0000 1.9978 1.9988 419.7259 419.9775 0.0376 -1.0000 -1.0000 1810787 1579533498.80 151.4721 59.9973 32.0000 1.9985 1.9994 419.7940 420.0461 0.0378 -1.0000 -1.0000 1810849 1579533498.90 151.4721 59.9973 32.0000 1.9984 1.9994 419.8515 420.1038 0.0376 -1.0000 -1.0000 1810927 1579533499.00 151.4721 59.9973 32.0000 1.9980 1.9990 419.7936 420.0449 0.0376 -1.0000 -1.0000 1810990 1579533499.10 151.4721 59.9973 32.0000 1.9981 1.9991 419.8231 420.0744 0.0376 -1.0000 -1.0000 1811052 1579533499.20 151.4721 59.9973 32.0000 1.9985 1.9995 419.8771 420.1300 0.0379 -1.0000 -1.0000 1811115 1579533499.30 151.4721 59.9973 32.0000 1.9977 1.9987 419.7962 420.0489 0.0377 -1.0000 -1.0000 1811177 1579533499.40 151.4623 59.9973 32.0000 1.9979 1.9989 419.7698 420.0212 0.0376 -1.0000 -1.0000 1811256 1579533499.50 151.4513 59.9973 32.0000 1.9985 1.9995 419.8080 420.0598 0.0376 -1.0000 -1.0000 1811318 1579533499.60 151.4513 59.9973 32.0000 1.9978 1.9987 419.8515 420.1030 0.0376 -1.0000 -1.0000 1811380 1579533499.70 151.4513 59.9973 32.0000 1.9981 1.9990 419.9250 420.1764 0.0376 -1.0000 -1.0000 1811459 1579533499.80 151.4513 59.9973 32.0000 1.9983 1.9993 419.8542 420.1053 0.0375 -1.0000 -1.0000 1811521 1579533499.90 151.4513 59.9973 32.0000 1.9981 1.9990 419.7686 420.0196 0.0375 -1.0000 -1.0000 1811584 1579533500.00 151.3969 59.9967 32.0000 1.9978 1.9988 419.8133 420.0657 0.0377 -1.0000 -1.0000 1811662 1579533500.10 151.3969 59.9967 32.0000 1.9980 1.9990 419.7863 420.0384 0.0377 -1.0000 -1.0000 1811724 1579533500.20 151.3969 59.9967 32.0000 1.9976 1.9986 419.8627 420.1138 0.0375 -1.0000 -1.0000 1811787 1579533500.30 151.3969 59.9967 32.0000 1.9977 1.9987 419.7706 420.0223 0.0377 -1.0000 -1.0000 1811865 1579533500.40 151.3969 59.9967 32.0000 1.9976 1.9986 419.8418 420.0941 0.0377 -1.0000 -1.0000 1811927 1579533500.50 151.3969 59.9967 32.0000 1.9987 1.9997 419.8198 420.0714 0.0376 -1.0000 -1.0000 1811990 1579533500.60 151.4924 59.9967 32.0000 1.9981 1.9990 419.9020 420.1530 0.0375 -1.0000 -1.0000 1812053 1579533500.70 151.4924 59.9967 32.0000 1.9988 1.9997 419.8677 420.1189 0.0375 -1.0000 -1.0000 1812537 1579533500.80 151.4924 59.9967 32.0000 1.9983 1.9992 419.8345 420.0848 0.0375 -1.0000 -1.0000 1812599 1579533500.90 151.4924 59.9967 32.0000 1.9983 1.9993 419.9065 420.1578 0.0375 -1.0000 -1.0000 1812677 1579533501.00 151.4924 59.9967 32.0000 1.9982 1.9992 419.8251 420.0756 0.0375 -1.0000 -1.0000 1812740 1579533501.10 151.4611 59.9967 32.0000 1.9981 1.9991 419.7997 420.0505 0.0375 -1.0000 -1.0000 1812803 1579533501.20 151.4569 59.9967 32.0000 1.9977 1.9986 419.7974 420.0492 0.0377 -1.0000 -1.0000 1812880 1579533501.30 151.4569 59.9967 32.0000 1.9980 1.9990 419.8503 420.1027 0.0377 -1.0000 -1.0000 1813553 1579533501.40 151.4569 59.9967 32.0000 1.9976 1.9986 419.8057 420.0572 0.0376 -1.0000 -1.0000 1813630 1579533501.50 151.4569 59.9967 32.0000 1.9984 1.9994 419.9097 420.1618 0.0377 -1.0000 -1.0000 1813693 1579533501.60 151.4569 59.9967 32.0000 1.9984 1.9994 419.9101 420.1616 0.0375 -1.0000 -1.0000 1813756 1579533501.70 151.4999 59.9967 32.0000 1.9985 1.9995 419.9093 420.1608 0.0376 -1.0000 -1.0000 1813818 1579533501.80 151.4999 59.9967 32.0000 1.9987 1.9997 419.7953 420.0465 0.0376 -1.0000 -1.0000 1813880 1579533501.90 151.4999 59.9967 32.0000 1.9979 1.9989 419.7782 420.0296 0.0375 -1.0000 -1.0000 1813959 1579533502.00 151.4999 59.9967 32.0000 1.9983 1.9993 419.8413 420.0924 0.0376 -1.0000 -1.0000 1814021 1579533502.10 151.4999 59.9967 32.0000 1.9982 1.9992 419.8767 420.1290 0.0377 -1.0000 -1.0000 1814084 1579533502.20 151.4670 59.9967 32.0000 1.9983 1.9993 419.7815 420.0338 0.0377 -1.0000 -1.0000 1814146 1579533502.30 151.4670 59.9967 32.0000 1.9981 1.9991 419.8239 420.0756 0.0376 -1.0000 -1.0000 1814224 1579533502.40 151.4670 59.9967 32.0000 1.9981 1.9991 419.8153 420.0677 0.0377 -1.0000 -1.0000 1814287 1579533502.50 151.4670 59.9967 32.0000 1.9975 1.9985 419.8024 420.0540 0.0375 -1.0000 -1.0000 1814349 1579533502.60 151.4670 59.9967 32.0000 1.9986 1.9996 419.7861 420.0375 0.0377 -1.0000 -1.0000 1814427 1579533502.70 151.4667 59.9967 32.0000 1.9976 1.9986 419.8585 420.1108 0.0376 -1.0000 -1.0000 1814490 1579533502.80 151.4665 59.9967 32.0000 1.9978 1.9987 419.8197 420.0709 0.0376 -1.0000 -1.0000 1814552 1579533502.90 151.4665 59.9967 32.0000 1.9978 1.9987 419.8017 420.0536 0.0377 -1.0000 -1.0000 1814630 1579533503.00 151.4665 59.9967 32.0000 1.9977 1.9987 419.8199 420.0721 0.0377 -1.0000 -1.0000 1814693 1579533503.10 151.4967 59.9967 32.0000 1.9982 1.9992 419.8038 420.0553 0.0375 -1.0000 -1.0000 1814756 1579533503.20 151.4967 59.9967 32.0000 1.9981 1.9991 419.8531 420.1040 0.0375 -1.0000 -1.0000 1814834 1579533503.30 151.4967 59.9967 32.0000 1.9981 1.9990 419.7993 420.0491 0.0374 -1.0000 -1.0000 1814896 1579533503.40 151.4967 59.9967 32.0000 1.9988 1.9998 419.8769 420.1288 0.0376 -1.0000 -1.0000 1814974 1579533503.50 151.4967 59.9967 32.0000 1.9985 1.9995 419.8355 420.0869 0.0376 -1.0000 -1.0000 1815037 1579533503.60 151.4967 59.9967 32.0000 1.9985 1.9995 419.8588 420.1112 0.0377 -1.0000 -1.0000 1815099 1579533503.70 151.4967 59.9967 32.0000 1.9975 1.9985 419.8171 420.0686 0.0376 -1.0000 -1.0000 1815162 1579533503.80 151.4967 59.9967 32.0000 1.9977 1.9987 419.8234 420.0746 0.0375 -1.0000 -1.0000 1815553 1579533503.90 151.4583 59.9967 32.0000 1.9985 1.9995 419.7528 420.0033 0.0375 -1.0000 -1.0000 1815615 1579533504.00 151.4583 59.9967 32.0000 1.9978 1.9988 419.8025 420.0537 0.0375 -1.0000 -1.0000 1815693 1579533504.10 151.4583 59.9967 32.0000 1.9981 1.9991 419.7988 420.0503 0.0376 -1.0000 -1.0000 1815756 1579533504.20 151.4583 59.9967 32.0000 1.9975 1.9985 419.8280 420.0794 0.0376 -1.0000 -1.0000 1815912 1579533504.30 151.4583 59.9967 32.0000 1.9977 1.9987 419.8176 420.0688 0.0376 -1.0000 -1.0000 1816053 1579533504.40 151.4583 59.9967 32.0000 1.9983 1.9993 419.8145 420.0660 0.0376 -1.0000 -1.0000 1816115 1579533504.50 151.4931 59.9967 32.0000 1.9987 1.9997 419.8308 420.0820 0.0376 -1.0000 -1.0000 1816177 1579533504.60 151.4931 59.9967 32.0000 1.9983 1.9992 419.8152 420.0660 0.0374 -1.0000 -1.0000 1816256 1579533504.70 151.4931 59.9967 32.0000 1.9978 1.9987 419.7697 420.0202 0.0375 -1.0000 -1.0000 1816318 1579533504.80 151.4931 59.9967 32.0000 1.9977 1.9987 419.7497 419.9996 0.0374 -1.0000 -1.0000 1816380 1579533504.90 151.4931 59.9967 32.0000 1.9980 1.9990 419.8602 420.1109 0.0374 -1.0000 -1.0000 1816818 1579533505.00 151.4931 59.9967 32.0000 1.9986 1.9996 419.8206 420.0712 0.0375 -1.0000 -1.0000 1816880 1579533505.10 151.4934 59.9967 32.0000 1.9984 1.9994 419.8057 420.0570 0.0375 -1.0000 -1.0000 1816943 1579533505.20 151.4934 59.9967 32.0000 1.9973 1.9983 419.7659 420.0165 0.0375 -1.0000 -1.0000 1817021 1579533505.30 151.4934 59.9967 32.0000 1.9980 1.9990 419.8754 420.1275 0.0376 -1.0000 -1.0000 1817084 1579533505.40 151.4934 59.9967 32.0000 1.9981 1.9991 419.8671 420.1178 0.0375 -1.0000 -1.0000 1817162 1579533505.50 151.4934 59.9967 32.0000 1.9983 1.9993 419.8040 420.0550 0.0375 -1.0000 -1.0000 1817224 1579533505.60 151.5194 59.9967 32.0000 1.9985 1.9995 419.7872 420.0376 0.0374 -1.0000 -1.0000 1817287 1579533505.70 151.5194 59.9967 32.0000 1.9976 1.9985 419.8302 420.0816 0.0376 -1.0000 -1.0000 1817349 1579533505.80 151.5194 59.9967 32.0000 1.9983 1.9993 419.8547 420.1057 0.0375 -1.0000 -1.0000 1817412 1579533505.90 151.5194 59.9967 32.0000 1.9983 1.9993 419.9204 420.1715 0.0375 -1.0000 -1.0000 1817553 1579533506.00 151.5194 59.9967 32.0000 1.9986 1.9996 419.7929 420.0435 0.0374 -1.0000 -1.0000 1817630 1579533506.10 151.5194 59.9967 32.0000 1.9985 1.9995 419.8838 420.1349 0.0376 -1.0000 -1.0000 1817693 1579533506.20 151.5194 59.9967 32.0000 1.9986 1.9996 419.8006 420.0519 0.0375 -1.0000 -1.0000 1817756 1579533506.30 151.5251 59.9967 32.0000 1.9987 1.9997 419.8661 420.1166 0.0375 -1.0000 -1.0000 1817834 1579533506.40 151.5251 59.9967 32.0000 1.9984 1.9994 419.8269 420.0781 0.0375 -1.0000 -1.0000 1818302 1579533506.50 151.5251 59.9967 32.0000 1.9984 1.9993 419.8471 420.0975 0.0375 -1.0000 -1.0000 1818365 1579533506.60 151.5251 59.9967 32.0000 1.9988 1.9997 419.7944 420.0458 0.0376 -1.0000 -1.0000 1818443 1579533506.70 151.5251 59.9967 32.0000 1.9991 2.0001 419.8671 420.1184 0.0375 -1.0000 -1.0000 1818506 1579533506.80 151.5294 59.9967 32.0000 1.9982 1.9992 419.7110 419.9616 0.0375 -1.0000 -1.0000 1818568 1579533506.90 151.5311 59.9967 32.0000 1.9978 1.9988 419.7667 420.0173 0.0374 -1.0000 -1.0000 1818646 1579533507.00 151.5311 59.9967 32.0000 1.9986 1.9996 419.8146 420.0654 0.0375 -1.0000 -1.0000 1818693 1579533507.10 151.5311 59.9967 32.0000 1.9984 1.9993 419.8417 420.0928 0.0375 -1.0000 -1.0000 1818771 1579533507.20 151.5311 59.9967 32.0000 1.9985 1.9995 419.8516 420.1020 0.0375 -1.0000 -1.0000 1818834 1579533507.30 151.5311 59.9967 32.0000 1.9984 1.9994 419.8403 420.0913 0.0375 -1.0000 -1.0000 1818896 1579533507.40 151.4777 59.9967 32.0000 1.9978 1.9988 419.8565 420.1072 0.0374 -1.0000 -1.0000 1819271 1579533507.50 151.4777 59.9967 32.0000 1.9975 1.9985 419.8332 420.0835 0.0374 -1.0000 -1.0000 1819334 1579533507.60 151.4777 59.9967 32.0000 1.9981 1.9991 419.8263 420.0766 0.0374 -1.0000 -1.0000 1819396 1579533507.70 151.4777 59.9967 32.0000 1.9982 1.9992 419.8577 420.1074 0.0373 -1.0000 -1.0000 1819474 1579533507.80 151.4777 59.9967 32.0000 1.9986 1.9996 419.8612 420.1117 0.0375 -1.0000 -1.0000 1819537 1579533507.90 151.5357 59.9967 32.0000 1.9982 1.9992 419.8044 420.0557 0.0376 -1.0000 -1.0000 1819599 1579533508.00 151.5477 59.9967 32.0000 1.9981 1.9991 419.8170 420.0677 0.0375 -1.0000 -1.0000 1819677 1579533508.10 151.5477 59.9967 32.0000 1.9983 1.9993 419.9237 420.1744 0.0374 -1.0000 -1.0000 1819740 1579533508.20 151.5477 59.9967 32.0000 1.9981 1.9991 419.8667 420.1169 0.0374 -1.0000 -1.0000 1819803 1579533508.30 151.5477 59.9967 32.0000 1.9980 1.9990 419.9540 420.2047 0.0374 -1.0000 -1.0000 1819865 1579533508.40 151.5477 59.9967 32.0000 1.9988 1.9997 419.8964 420.1462 0.0373 -1.0000 -1.0000 1819927 1579533508.50 151.4879 59.9967 32.0000 1.9988 1.9998 419.6596 419.9096 0.0374 -1.0000 -1.0000 1820599 1579533508.60 151.4879 59.9967 32.0000 1.9990 2.0000 419.8263 420.0768 0.0374 -1.0000 -1.0000 1820662 1579533508.70 151.4879 59.9967 32.0000 1.9981 1.9991 419.8687 420.1194 0.0375 -1.0000 -1.0000 1820724 1579533508.80 151.4879 59.9967 32.0000 1.9977 1.9987 419.8348 420.0846 0.0373 -1.0000 -1.0000 1820787 1579533508.90 151.4879 59.9967 32.0000 1.9980 1.9990 419.7777 420.0274 0.0373 -1.0000 -1.0000 1820865 1579533509.00 151.4846 59.9967 32.0000 1.9985 1.9994 419.8660 420.1160 0.0374 -1.0000 -1.0000 1820927 1579533509.10 151.4846 59.9967 32.0000 1.9985 1.9995 419.8105 420.0606 0.0374 -1.0000 -1.0000 1820990 1579533509.20 151.4846 59.9967 32.0000 1.9981 1.9991 419.8732 420.1239 0.0374 -1.0000 -1.0000 1821068 1579533509.30 151.4846 59.9967 32.0000 1.9982 1.9992 419.7739 420.0246 0.0375 -1.0000 -1.0000 1821130 1579533509.40 151.4846 59.9967 32.0000 1.9980 1.9990 419.8365 420.0866 0.0374 -1.0000 -1.0000 1821193 1579533509.50 151.4817 59.9967 32.0000 1.9980 1.9990 419.8616 420.1123 0.0375 -1.0000 -1.0000 1821256 1579533509.60 151.4773 59.9967 32.0000 1.9977 1.9987 419.8266 420.0756 0.0372 -1.0000 -1.0000 1821318 1579533509.70 151.4773 59.9967 32.0000 1.9980 1.9990 419.8088 420.0589 0.0374 -1.0000 -1.0000 1821396 1579533509.80 151.4773 59.9967 32.0000 1.9982 1.9992 419.8215 420.0722 0.0374 -1.0000 -1.0000 1821459 1579533509.90 151.4773 59.9967 32.0000 1.9980 1.9990 419.8049 420.0546 0.0373 -1.0000 -1.0000 1821521 1579533510.00 151.4773 59.9967 32.0000 1.9975 1.9985 419.8141 420.0627 0.0372 -1.0000 -1.0000 1821599 1579533510.10 151.4627 59.9968 32.0000 1.9995 2.0005 419.7931 420.0429 0.0374 -1.0000 -1.0000 1821662 1579533510.20 151.4627 59.9968 32.0000 1.9989 1.9999 419.8416 420.0927 0.0375 -1.0000 -1.0000 1821724 1579533510.30 151.4627 59.9968 32.0000 1.9983 1.9992 419.8198 420.0698 0.0374 -1.0000 -1.0000 1821803 1579533510.40 151.4627 59.9968 32.0000 1.9982 1.9992 419.7966 420.0468 0.0374 -1.0000 -1.0000 1821865 1579533510.50 151.4627 59.9968 32.0000 1.9985 1.9995 419.8426 420.0923 0.0373 -1.0000 -1.0000 1822334 1579533510.60 151.4774 59.9968 32.0000 1.9983 1.9993 419.7897 420.0396 0.0373 -1.0000 -1.0000 1822412 1579533510.70 151.4794 59.9968 32.0000 1.9987 1.9997 419.8211 420.0709 0.0373 -1.0000 -1.0000 1822474 1579533510.80 151.4794 59.9968 32.0000 1.9984 1.9994 419.7985 420.0495 0.0375 -1.0000 -1.0000 1822537 1579533510.90 151.4794 59.9968 32.0000 1.9977 1.9986 419.7752 420.0251 0.0374 -1.0000 -1.0000 1822599 1579533511.00 151.4794 59.9968 32.0000 1.9987 1.9997 419.7595 420.0092 0.0373 -1.0000 -1.0000 1823553 1579533511.10 151.4794 59.9968 32.0000 1.9982 1.9992 419.8135 420.0637 0.0374 -1.0000 -1.0000 1823615 1579533511.20 151.4794 59.9968 32.0000 1.9984 1.9994 419.8420 420.0923 0.0374 -1.0000 -1.0000 1823693 1579533511.30 151.4998 59.9968 32.0000 1.9976 1.9986 419.7663 420.0158 0.0373 -1.0000 -1.0000 1823756 1579533511.40 151.4998 59.9968 32.0000 1.9979 1.9989 419.7885 420.0381 0.0373 -1.0000 -1.0000 1823818 1579533511.50 151.4998 59.9968 32.0000 1.9986 1.9996 419.8618 420.1125 0.0374 -1.0000 -1.0000 1823880 1579533511.60 151.4998 59.9968 32.0000 1.9983 1.9993 419.8802 420.1309 0.0376 -1.0000 -1.0000 1823943 1579533511.70 151.4998 59.9968 32.0000 1.9985 1.9995 419.8223 420.0726 0.0374 -1.0000 -1.0000 1824021 1579533511.80 151.5177 59.9968 32.0000 1.9979 1.9989 419.8279 420.0789 0.0374 -1.0000 -1.0000 1824084 1579533511.90 151.5177 59.9968 32.0000 1.9982 1.9992 419.7805 420.0301 0.0373 -1.0000 -1.0000 1824146 1579533512.00 151.5177 59.9968 32.0000 1.9981 1.9990 419.8349 420.0850 0.0374 -1.0000 -1.0000 1824224 1579533512.10 151.5177 59.9968 32.0000 1.9990 2.0000 419.8194 420.0685 0.0372 -1.0000 -1.0000 1824287 1579533512.20 151.5177 59.9968 32.0000 1.9983 1.9993 419.8753 420.1244 0.0373 -1.0000 -1.0000 1824349 1579533512.30 151.5177 59.9968 32.0000 1.9988 1.9998 419.8373 420.0874 0.0373 -1.0000 -1.0000 1824412 1579533512.40 151.4558 59.9968 32.0000 1.9984 1.9994 419.8211 420.0703 0.0373 -1.0000 -1.0000 1824474 1579533512.50 151.4558 59.9968 32.0000 1.9980 1.9990 419.7816 420.0320 0.0374 -1.0000 -1.0000 1824537 1579533512.60 151.4558 59.9968 32.0000 1.9982 1.9992 419.7861 420.0359 0.0373 -1.0000 -1.0000 1825099 1579533512.70 151.4558 59.9968 32.0000 1.9979 1.9989 419.7899 420.0395 0.0374 -1.0000 -1.0000 1825162 1579533512.80 151.4558 59.9968 32.0000 1.9981 1.9991 419.8103 420.0612 0.0375 -1.0000 -1.0000 1825224 1579533512.90 151.4558 59.9968 32.0000 1.9982 1.9992 419.8052 420.0553 0.0373 -1.0000 -1.0000 1825287 1579533513.00 151.4558 59.9968 32.0000 1.9984 1.9994 419.7530 420.0035 0.0374 -1.0000 -1.0000 1825350 1579533513.10 151.4558 59.9968 32.0000 1.9978 1.9988 419.8045 420.0545 0.0373 -1.0000 -1.0000 1825412 1579533513.20 151.4558 59.9968 32.0000 1.9983 1.9993 419.7883 420.0379 0.0373 -1.0000 -1.0000 1825490 1579533513.30 151.4558 59.9968 32.0000 1.9978 1.9988 419.8055 420.0543 0.0373 -1.0000 -1.0000 1825553 1579533513.40 151.4558 59.9968 32.0000 1.9981 1.9991 419.8629 420.1134 0.0374 -1.0000 -1.0000 1825630 1579533513.50 151.4948 59.9968 32.0000 1.9985 1.9995 419.7990 420.0493 0.0374 -1.0000 -1.0000 1825693 1579533513.60 151.4948 59.9968 32.0000 1.9981 1.9991 419.8332 420.0841 0.0374 -1.0000 -1.0000 1825756 1579533513.70 151.4948 59.9968 32.0000 1.9976 1.9986 419.8115 420.0615 0.0374 -1.0000 -1.0000 1825818 1579533513.80 151.4948 59.9968 32.0000 1.9978 1.9988 419.7901 420.0406 0.0375 -1.0000 -1.0000 1825880 1579533513.90 151.4948 59.9968 32.0000 1.9984 1.9993 419.8897 420.1390 0.0373 -1.0000 -1.0000 1825943 1579533514.00 151.4787 59.9968 32.0000 1.9986 1.9996 419.7838 420.0340 0.0374 -1.0000 -1.0000 1826037 1579533514.10 151.4681 59.9968 32.0000 1.9991 2.0001 419.8359 420.0860 0.0374 -1.0000 -1.0000 1826099 1579533514.20 151.4679 59.9968 32.0000 1.9982 1.9992 419.7899 420.0403 0.0374 -1.0000 -1.0000 1826162 1579533514.30 151.4646 59.9965 32.0000 1.9984 1.9993 419.8089 420.0592 0.0374 -1.0000 -1.0000 1826224 1579533514.40 151.4646 59.9965 32.0000 1.9975 1.9985 419.8175 420.0681 0.0375 -1.0000 -1.0000 1826287 1579533514.50 151.4646 59.9965 32.0000 1.9984 1.9994 419.7224 419.9729 0.0374 -1.0000 -1.0000 1826349 1579533514.60 151.4646 59.9965 32.0000 1.9985 1.9995 419.8030 420.0534 0.0374 -1.0000 -1.0000 1826427 1579533514.70 151.4646 59.9965 32.0000 1.9982 1.9992 419.7974 420.0476 0.0374 -1.0000 -1.0000 1827318 1579533514.80 151.4646 59.9965 32.0000 1.9977 1.9986 419.7548 420.0047 0.0374 -1.0000 -1.0000 1827365 1579533514.90 151.4646 59.9965 32.0000 1.9981 1.9991 419.8084 420.0583 0.0373 -1.0000 -1.0000 1827443 1579533515.00 151.4646 59.9965 32.0000 1.9982 1.9992 419.7975 420.0465 0.0372 -1.0000 -1.0000 1827506 1579533515.10 151.4646 59.9965 32.0000 1.9979 1.9989 419.7667 420.0173 0.0375 -1.0000 -1.0000 1827568 1579533515.20 151.4753 59.9965 32.0000 1.9984 1.9994 419.8146 420.0654 0.0375 -1.0000 -1.0000 1827646 1579533515.30 151.4753 59.9965 32.0000 1.9983 1.9993 419.8103 420.0612 0.0375 -1.0000 -1.0000 1827709 1579533515.40 151.4753 59.9965 32.0000 1.9987 1.9997 419.7441 419.9937 0.0372 -1.0000 -1.0000 1827787 1579533515.50 151.4753 59.9965 32.0000 1.9984 1.9994 419.7989 420.0491 0.0375 -1.0000 -1.0000 1827850 1579533515.60 151.4753 59.9965 32.0000 1.9984 1.9994 419.8178 420.0683 0.0374 -1.0000 -1.0000 1827912 1579533515.70 151.4776 59.9965 32.0000 1.9982 1.9992 419.6892 419.9389 0.0373 -1.0000 -1.0000 1827990 1579533515.80 151.4811 59.9965 32.0000 1.9984 1.9994 419.7550 420.0055 0.0375 -1.0000 -1.0000 1828053 1579533515.90 151.4811 59.9965 32.0000 1.9980 1.9989 419.8056 420.0555 0.0374 -1.0000 -1.0000 1828115 1579533516.00 151.4811 59.9965 32.0000 1.9982 1.9992 419.8779 420.1282 0.0374 -1.0000 -1.0000 1828193 1579533516.10 151.4811 59.9965 32.0000 1.9981 1.9991 419.9255 420.1754 0.0373 -1.0000 -1.0000 1828256 1579533516.20 151.4811 59.9965 32.0000 1.9985 1.9995 419.7845 420.0354 0.0375 -1.0000 -1.0000 1828318 1579533516.30 151.4847 59.9965 32.0000 1.9988 1.9998 419.8490 420.0989 0.0373 -1.0000 -1.0000 1828396 1579533516.40 151.4907 59.9965 32.0000 1.9984 1.9994 419.8552 420.1050 0.0374 -1.0000 -1.0000 1828459 1579533516.50 151.4990 59.9965 32.0000 1.9984 1.9994 419.8685 420.1185 0.0374 -1.0000 -1.0000 1828521 1579533516.60 151.4990 59.9965 32.0000 1.9982 1.9992 419.8372 420.0876 0.0375 -1.0000 -1.0000 1828584 1579533516.70 151.4990 59.9965 32.0000 1.9985 1.9995 419.7673 420.0180 0.0375 -1.0000 -1.0000 1829443 1579533516.80 151.4990 59.9965 32.0000 1.9981 1.9990 419.8298 420.0811 0.0376 -1.0000 -1.0000 1829506 1579533516.90 151.4990 59.9965 32.0000 1.9983 1.9993 419.9020 420.1531 0.0376 -1.0000 -1.0000 1829584 1579533517.00 151.4990 59.9965 32.0000 1.9989 1.9999 419.8443 420.0957 0.0376 -1.0000 -1.0000 1829646 1579533517.10 151.4990 59.9965 32.0000 1.9987 1.9996 419.7563 420.0067 0.0374 -1.0000 -1.0000 1829709 1579533517.20 151.4990 59.9965 32.0000 1.9988 1.9997 419.8233 420.0735 0.0373 -1.0000 -1.0000 1829787 1579533517.30 151.4990 59.9965 32.0000 1.9979 1.9989 419.7657 420.0154 0.0373 -1.0000 -1.0000 1829850 1579533517.40 151.4990 59.9965 32.0000 1.9982 1.9992 419.8236 420.0733 0.0373 -1.0000 -1.0000 1829927 1579533517.50 151.5175 59.9965 32.0000 1.9977 1.9987 419.8465 420.0965 0.0374 -1.0000 -1.0000 1829990 1579533517.60 151.5175 59.9965 32.0000 1.9989 1.9998 419.7994 420.0490 0.0373 -1.0000 -1.0000 1830068 1579533517.70 151.5175 59.9965 32.0000 1.9982 1.9992 419.8446 420.0952 0.0374 -1.0000 -1.0000 1830146 1579533517.80 151.5175 59.9965 32.0000 1.9982 1.9992 419.8872 420.1376 0.0374 -1.0000 -1.0000 1830209 1579533517.90 151.5175 59.9965 32.0000 1.9987 1.9996 419.7995 420.0501 0.0375 -1.0000 -1.0000 1830287 1579533518.00 151.4921 59.9965 32.0000 1.9987 1.9997 419.9087 420.1587 0.0374 -1.0000 -1.0000 1830349 1579533518.10 151.4915 59.9965 32.0000 1.9987 1.9997 419.8865 420.1370 0.0374 -1.0000 -1.0000 1830412 1579533518.20 151.5137 59.9965 32.0000 1.9990 1.9999 419.8637 420.1139 0.0374 -1.0000 -1.0000 1830474 1579533518.30 151.5137 59.9965 32.0000 1.9986 1.9996 419.9279 420.1774 0.0373 -1.0000 -1.0000 1830552 1579533518.40 151.5137 59.9965 32.0000 1.9983 1.9993 419.7334 419.9827 0.0373 -1.0000 -1.0000 1830615 1579533518.50 151.5137 59.9965 32.0000 1.9975 1.9985 419.8197 420.0698 0.0374 -1.0000 -1.0000 1830677 1579533518.60 151.5137 59.9965 32.0000 1.9982 1.9992 419.9428 420.1941 0.0375 -1.0000 -1.0000 1830756 1579533518.70 151.5137 59.9965 32.0000 1.9984 1.9993 419.8836 420.1328 0.0372 -1.0000 -1.0000 1830818 1579533518.80 151.5137 59.9965 32.0000 1.9990 2.0000 419.8550 420.1049 0.0374 -1.0000 -1.0000 1830880 1579533518.90 151.5137 59.9965 32.0000 1.9994 2.0004 419.7926 420.0431 0.0375 -1.0000 -1.0000 1830943 1579533519.00 151.5137 59.9965 32.0000 1.9987 1.9997 419.8899 420.1411 0.0375 -1.0000 -1.0000 1831006 1579533519.10 151.5137 59.9965 32.0000 1.9987 1.9997 419.8454 420.0972 0.0377 -1.0000 -1.0000 1831068 1579533519.20 151.5137 59.9965 32.0000 1.9982 1.9992 419.8772 420.1281 0.0375 -1.0000 -1.0000 1831146 1579533519.30 151.5264 59.9965 32.0000 1.9985 1.9995 419.9024 420.1529 0.0374 -1.0000 -1.0000 1831318 1579533519.40 151.5264 59.9965 32.0000 1.9981 1.9990 419.8875 420.1379 0.0375 -1.0000 -1.0000 1831396 1579533519.50 151.5264 59.9965 32.0000 1.9983 1.9993 419.9752 420.2254 0.0374 -1.0000 -1.0000 1831459 1579533519.60 151.5264 59.9965 32.0000 1.9977 1.9986 419.9262 420.1770 0.0375 -1.0000 -1.0000 1831521 1579533519.70 151.5264 59.9965 32.0000 1.9983 1.9993 419.9043 420.1551 0.0374 -1.0000 -1.0000 1831599 1579533519.80 151.5264 59.9965 32.0000 1.9983 1.9993 419.8954 420.1474 0.0376 -1.0000 -1.0000 1831834 1579533519.90 151.5264 59.9965 32.0000 1.9983 1.9993 419.9011 420.1516 0.0375 -1.0000 -1.0000 1831896 1579533520.00 151.5171 59.9961 32.0000 1.9982 1.9992 419.9088 420.1597 0.0374 -1.0000 -1.0000 1831959 1579533520.10 151.5171 59.9961 32.0000 1.9984 1.9994 420.0026 420.2537 0.0375 -1.0000 -1.0000 1832037 1579533520.20 151.5171 59.9961 32.0000 1.9983 1.9993 419.9185 420.1692 0.0374 -1.0000 -1.0000 1832099 1579533520.30 151.5171 59.9961 32.0000 1.9988 1.9998 419.9225 420.1725 0.0374 -1.0000 -1.0000 1832334 1579533520.40 151.5171 59.9961 32.0000 1.9981 1.9991 419.8531 420.1032 0.0374 -1.0000 -1.0000 1832396 1579533520.50 151.5171 59.9961 32.0000 1.9986 1.9996 419.7526 420.0027 0.0373 -1.0000 -1.0000 1832459 1579533520.60 151.5171 59.9961 32.0000 1.9984 1.9993 419.9200 420.1696 0.0373 -1.0000 -1.0000 1832537 1579533520.70 151.5033 59.9961 32.0000 1.9994 2.0004 419.8492 420.0980 0.0372 -1.0000 -1.0000 1832599 1579533520.80 151.5033 59.9961 32.0000 1.9986 1.9995 419.8212 420.0713 0.0374 -1.0000 -1.0000 1832662 1579533520.90 151.5033 59.9961 32.0000 1.9987 1.9997 419.8919 420.1414 0.0372 -1.0000 -1.0000 1833396 1579533521.00 151.5033 59.9961 32.0000 1.9980 1.9990 419.9303 420.1808 0.0374 -1.0000 -1.0000 1833459 1579533521.10 151.5033 59.9961 32.0000 1.9987 1.9997 419.8421 420.0919 0.0374 -1.0000 -1.0000 1833537 1579533521.20 151.5033 59.9961 32.0000 1.9986 1.9995 419.8717 420.1230 0.0376 -1.0000 -1.0000 1833599 1579533521.30 151.4784 59.9961 32.0000 1.9986 1.9996 419.8070 420.0585 0.0375 -1.0000 -1.0000 1833662 1579533521.40 151.4784 59.9961 32.0000 1.9984 1.9993 419.8902 420.1404 0.0374 -1.0000 -1.0000 1833740 1579533521.50 151.4784 59.9961 32.0000 1.9983 1.9992 419.9008 420.1517 0.0375 -1.0000 -1.0000 1833803 1579533521.60 151.4784 59.9961 32.0000 1.9985 1.9994 419.8259 420.0762 0.0374 -1.0000 -1.0000 1833865 1579533521.70 151.4784 59.9961 32.0000 1.9981 1.9991 419.8847 420.1353 0.0374 -1.0000 -1.0000 1833943 1579533521.80 151.4967 59.9961 32.0000 1.9980 1.9990 419.8694 420.1204 0.0375 -1.0000 -1.0000 1834006 1579533521.90 151.4972 59.9961 32.0000 1.9984 1.9994 419.9116 420.1622 0.0374 -1.0000 -1.0000 1834068 1579533522.00 151.4972 59.9961 32.0000 1.9978 1.9988 419.8305 420.0804 0.0374 -1.0000 -1.0000 1834146 1579533522.10 151.4972 59.9961 32.0000 1.9979 1.9989 419.8802 420.1306 0.0374 -1.0000 -1.0000 1834193 1579533522.20 151.4972 59.9961 32.0000 1.9985 1.9995 419.8114 420.0624 0.0375 -1.0000 -1.0000 1834256 1579533522.30 151.4972 59.9961 32.0000 1.9983 1.9993 419.8167 420.0669 0.0374 -1.0000 -1.0000 1834334 1579533522.40 151.4860 59.9961 32.0000 1.9985 1.9995 419.8374 420.0879 0.0375 -1.0000 -1.0000 1834396 1579533522.50 151.4638 59.9961 32.0000 1.9987 1.9997 419.9102 420.1601 0.0374 -1.0000 -1.0000 1834459 1579533522.60 151.4599 59.9961 32.0000 1.9987 1.9997 419.9005 420.1506 0.0374 -1.0000 -1.0000 1834537 1579533522.70 151.4579 59.9961 32.0000 1.9989 1.9999 419.8233 420.0738 0.0375 -1.0000 -1.0000 1834599 1579533522.80 151.4579 59.9961 32.0000 1.9981 1.9991 419.8560 420.1069 0.0375 -1.0000 -1.0000 1834662 1579533522.90 151.4579 59.9961 32.0000 1.9982 1.9992 419.8577 420.1081 0.0374 -1.0000 -1.0000 1834802 1579533523.00 151.4579 59.9961 32.0000 1.9981 1.9991 419.9128 420.1621 0.0372 -1.0000 -1.0000 1834865 1579533523.10 151.4579 59.9961 32.0000 1.9983 1.9993 419.7953 420.0450 0.0374 -1.0000 -1.0000 1834927 1579533523.20 151.4579 59.9961 32.0000 1.9985 1.9994 419.8184 420.0694 0.0375 -1.0000 -1.0000 1835006 1579533523.30 151.4579 59.9961 32.0000 1.9984 1.9993 419.8648 420.1159 0.0375 -1.0000 -1.0000 1835068 1579533523.40 151.4579 59.9961 32.0000 1.9982 1.9992 419.9388 420.1895 0.0375 -1.0000 -1.0000 1835130 1579533523.50 151.4637 59.9961 32.0000 1.9978 1.9987 419.8401 420.0906 0.0374 -1.0000 -1.0000 1835365 1579533523.60 151.5049 59.9961 32.0000 1.9992 2.0002 419.8380 420.0887 0.0375 -1.0000 -1.0000 1835427 1579533523.70 151.5049 59.9961 32.0000 1.9988 1.9998 419.9832 420.2340 0.0374 -1.0000 -1.0000 1835490 1579533523.80 151.5049 59.9961 32.0000 1.9988 1.9997 419.8690 420.1188 0.0374 -1.0000 -1.0000 1835553 1579533523.90 151.5049 59.9961 32.0000 1.9982 1.9991 419.8488 420.0985 0.0373 -1.0000 -1.0000 1835615 1579533524.00 151.5049 59.9961 32.0000 1.9982 1.9991 419.8941 420.1456 0.0375 -1.0000 -1.0000 1835818 1579533524.10 151.5049 59.9961 32.0000 1.9983 1.9993 419.9103 420.1595 0.0373 -1.0000 -1.0000 1835880 1579533524.20 151.4874 59.9961 32.0000 1.9980 1.9989 419.8372 420.0872 0.0374 -1.0000 -1.0000 1835943 1579533524.30 151.4826 59.9961 32.0000 1.9985 1.9995 419.8552 420.1047 0.0373 -1.0000 -1.0000 1836021 1579533524.40 151.4826 59.9961 32.0000 1.9991 2.0001 419.8936 420.1437 0.0374 -1.0000 -1.0000 1836084 1579533524.50 151.4826 59.9961 32.0000 1.9989 1.9998 419.8369 420.0874 0.0374 -1.0000 -1.0000 1836552 1579533524.60 151.4826 59.9961 32.0000 1.9981 1.9990 419.8711 420.1207 0.0373 -1.0000 -1.0000 1836630 1579533524.70 151.4826 59.9961 32.0000 1.9983 1.9993 419.8708 420.1208 0.0374 -1.0000 -1.0000 1836693 1579533524.80 151.4899 59.9958 32.0000 1.9983 1.9993 419.7660 420.0166 0.0375 -1.0000 -1.0000 1836756 1579533524.90 151.4899 59.9958 32.0000 1.9985 1.9995 419.8950 420.1465 0.0375 -1.0000 -1.0000 1836834 1579533525.00 151.4899 59.9958 32.0000 1.9984 1.9994 419.8073 420.0575 0.0374 -1.0000 -1.0000 1837053 1579533525.10 151.4899 59.9958 32.0000 1.9984 1.9994 419.8500 420.0992 0.0372 -1.0000 -1.0000 1837115 1579533525.20 151.4899 59.9958 32.0000 1.9983 1.9993 419.8720 420.1214 0.0373 -1.0000 -1.0000 1837193 1579533525.30 151.5000 59.9958 32.0000 1.9982 1.9992 419.8164 420.0664 0.0374 -1.0000 -1.0000 1837256 1579533525.40 151.5034 59.9958 32.0000 1.9987 1.9997 419.8705 420.1200 0.0373 -1.0000 -1.0000 1837334 1579533525.50 151.5034 59.9958 32.0000 1.9986 1.9996 419.7971 420.0461 0.0372 -1.0000 -1.0000 1837568 1579533525.60 151.5034 59.9958 32.0000 1.9986 1.9996 419.8135 420.0632 0.0374 -1.0000 -1.0000 1837630 1579533525.70 151.5034 59.9958 32.0000 1.9984 1.9994 419.8539 420.1042 0.0374 -1.0000 -1.0000 1837709 1579533525.80 151.5034 59.9958 32.0000 1.9982 1.9992 419.7862 420.0364 0.0374 -1.0000 -1.0000 1837756 1579533525.90 151.5034 59.9958 32.0000 1.9981 1.9990 419.8274 420.0780 0.0375 -1.0000 -1.0000 1837834 1579533526.00 151.5208 59.9958 32.0000 1.9983 1.9993 419.8243 420.0750 0.0375 -1.0000 -1.0000 1838037 1579533526.10 151.5211 59.9958 32.0000 1.9987 1.9997 419.9363 420.1847 0.0372 -1.0000 -1.0000 1838099 1579533526.20 151.5211 59.9958 32.0000 1.9984 1.9994 419.8382 420.0876 0.0373 -1.0000 -1.0000 1838162 1579533526.30 151.5211 59.9958 32.0000 1.9989 1.9999 419.8581 420.1101 0.0377 -1.0000 -1.0000 1838224 1579533526.40 151.5211 59.9958 32.0000 1.9994 2.0004 419.9262 420.1762 0.0374 -1.0000 -1.0000 1838302 1579533526.50 151.5246 59.9958 32.0000 1.9984 1.9994 419.9001 420.1509 0.0375 -1.0000 -1.0000 1838521 1579533526.60 151.5249 59.9958 32.0000 1.9986 1.9996 419.8822 420.1327 0.0374 -1.0000 -1.0000 1838599 1579533526.70 151.5249 59.9958 32.0000 1.9989 1.9998 419.8922 420.1421 0.0373 -1.0000 -1.0000 1838662 1579533526.80 151.5249 59.9958 32.0000 1.9977 1.9987 419.8509 420.1005 0.0373 -1.0000 -1.0000 1838724 1579533526.90 151.5249 59.9958 32.0000 1.9989 1.9999 419.8383 420.0877 0.0373 -1.0000 -1.0000 1838802 1579533527.00 151.5247 59.9958 32.0000 1.9982 1.9992 419.8423 420.0915 0.0373 -1.0000 -1.0000 1838849 1579533527.10 151.5234 59.9958 32.0000 1.9979 1.9989 419.8273 420.0758 0.0372 -1.0000 -1.0000 1838927 1579533527.20 151.5234 59.9958 32.0000 1.9986 1.9995 419.8433 420.0926 0.0373 -1.0000 -1.0000 1838990 1579533527.30 151.5234 59.9958 32.0000 1.9988 1.9997 419.8572 420.1071 0.0374 -1.0000 -1.0000 1839052 1579533527.40 151.5234 59.9958 32.0000 1.9984 1.9994 419.9293 420.1796 0.0373 -1.0000 -1.0000 1839130 1579533527.50 151.5234 59.9958 32.0000 1.9983 1.9993 419.8702 420.1198 0.0373 -1.0000 -1.0000 1839193 1579533527.60 151.5079 59.9958 32.0000 1.9984 1.9994 419.8919 420.1414 0.0373 -1.0000 -1.0000 1839365 1579533527.70 151.5060 59.9958 32.0000 1.9983 1.9993 419.8939 420.1427 0.0371 -1.0000 -1.0000 1839443 1579533527.80 151.5060 59.9958 32.0000 1.9981 1.9991 419.9022 420.1504 0.0372 -1.0000 -1.0000 1839506 1579533527.90 151.5060 59.9958 32.0000 1.9980 1.9990 419.8232 420.0729 0.0374 -1.0000 -1.0000 1839568 1579533528.00 151.5060 59.9958 32.0000 1.9980 1.9989 419.8633 420.1131 0.0373 -1.0000 -1.0000 1839646 1579533528.10 151.5060 59.9958 32.0000 1.9986 1.9996 419.9005 420.1499 0.0373 -1.0000 -1.0000 1839818 1579533528.20 151.5381 59.9958 32.0000 1.9981 1.9991 419.8060 420.0556 0.0373 -1.0000 -1.0000 1839880 1579533528.30 151.5434 59.9958 32.0000 1.9989 1.9999 419.8506 420.1013 0.0375 -1.0000 -1.0000 1839959 1579533528.40 151.5393 59.9958 32.0000 1.9984 1.9993 419.8607 420.1099 0.0373 -1.0000 -1.0000 1840021 1579533528.50 151.5331 59.9958 32.0000 1.9987 1.9997 419.8389 420.0882 0.0372 -1.0000 -1.0000 1840084 1579533528.60 151.5331 59.9958 32.0000 1.9984 1.9994 419.8854 420.1348 0.0373 -1.0000 -1.0000 1840849 1579533528.70 151.5331 59.9958 32.0000 1.9981 1.9991 419.9053 420.1546 0.0373 -1.0000 -1.0000 1840912 1579533528.80 151.4740 59.9958 32.0000 1.9983 1.9993 419.8745 420.1246 0.0374 -1.0000 -1.0000 1840974 1579533528.90 151.4740 59.9958 32.0000 1.9984 1.9994 419.8397 420.0891 0.0373 -1.0000 -1.0000 1841053 1579533529.00 151.4740 59.9958 32.0000 1.9976 1.9986 419.8872 420.1371 0.0373 -1.0000 -1.0000 1841115 1579533529.10 151.4740 59.9958 32.0000 1.9983 1.9992 419.8185 420.0673 0.0372 -1.0000 -1.0000 1841177 1579533529.20 151.4740 59.9958 32.0000 1.9981 1.9990 419.8410 420.0907 0.0373 -1.0000 -1.0000 1841240 1579533529.30 151.4648 59.9958 32.0000 1.9980 1.9990 419.7563 420.0056 0.0373 -1.0000 -1.0000 1841303 1579533529.40 151.4619 59.9958 32.0000 1.9984 1.9994 419.7711 420.0209 0.0374 -1.0000 -1.0000 1841380 1579533529.50 151.4619 59.9958 32.0000 1.9983 1.9993 419.8283 420.0778 0.0373 -1.0000 -1.0000 1841443 1579533529.60 151.4619 59.9958 32.0000 1.9983 1.9993 419.7649 420.0143 0.0373 -1.0000 -1.0000 1841521 1579533529.70 151.4619 59.9958 32.0000 1.9979 1.9989 419.8009 420.0501 0.0373 -1.0000 -1.0000 1841599 1579533529.80 151.4619 59.9958 32.0000 1.9982 1.9992 419.8250 420.0753 0.0374 -1.0000 -1.0000 1841662 1579533529.90 151.4829 59.9958 32.0000 1.9980 1.9990 419.8059 420.0558 0.0373 -1.0000 -1.0000 1841724 1579533530.00 151.4829 59.9958 32.0000 1.9981 1.9991 419.7856 420.0349 0.0373 -1.0000 -1.0000 1841803 1579533530.10 151.4829 59.9958 32.0000 1.9976 1.9986 419.8259 420.0753 0.0373 -1.0000 -1.0000 1842068 1579533530.20 151.4829 59.9958 32.0000 1.9978 1.9987 419.8633 420.1130 0.0373 -1.0000 -1.0000 1842130 1579533530.30 151.4829 59.9958 32.0000 1.9976 1.9986 419.7889 420.0385 0.0374 -1.0000 -1.0000 1842209 1579533530.40 151.4829 59.9958 32.0000 1.9984 1.9994 419.8371 420.0857 0.0372 -1.0000 -1.0000 1842271 1579533530.50 151.4829 59.9958 32.0000 1.9984 1.9994 419.8346 420.0841 0.0373 -1.0000 -1.0000 1842334 1579533530.60 151.4829 59.9958 32.0000 1.9986 1.9996 419.8095 420.0583 0.0372 -1.0000 -1.0000 1842412 1579533530.70 151.4829 59.9958 32.0000 1.9982 1.9992 419.8001 420.0500 0.0374 -1.0000 -1.0000 1842865 1579533530.80 151.4829 59.9958 32.0000 1.9988 1.9998 419.8124 420.0628 0.0374 -1.0000 -1.0000 1842927 1579533530.90 151.4829 59.9958 32.0000 1.9983 1.9993 419.8191 420.0684 0.0373 -1.0000 -1.0000 1843006 1579533531.00 151.4829 59.9958 32.0000 1.9981 1.9990 419.7957 420.0452 0.0374 -1.0000 -1.0000 1843084 1579533531.10 151.4725 59.9958 32.0000 1.9974 1.9984 419.7964 420.0466 0.0373 -1.0000 -1.0000 1843130 1579533531.20 151.4687 59.9958 32.0000 1.9981 1.9991 419.8381 420.0869 0.0372 -1.0000 -1.0000 1843271 1579533531.30 151.4687 59.9958 32.0000 1.9980 1.9990 419.8833 420.1322 0.0372 -1.0000 -1.0000 1843350 1579533531.40 151.4687 59.9958 32.0000 1.9981 1.9990 419.8363 420.0861 0.0372 -1.0000 -1.0000 1843412 1579533531.50 151.4687 59.9958 32.0000 1.9979 1.9989 419.7873 420.0360 0.0372 -1.0000 -1.0000 1843474 1579533531.60 151.4687 59.9958 32.0000 1.9982 1.9992 419.7715 420.0205 0.0372 -1.0000 -1.0000 1843552 1579533531.70 151.4687 59.9958 32.0000 1.9982 1.9992 419.7935 420.0421 0.0372 -1.0000 -1.0000 1843615 1579533531.80 151.4841 59.9958 32.0000 1.9979 1.9989 419.7700 420.0196 0.0373 -1.0000 -1.0000 1843677 1579533531.90 151.4841 59.9958 32.0000 1.9982 1.9992 419.8450 420.0945 0.0373 -1.0000 -1.0000 1843740 1579533532.00 151.4869 59.9958 32.0000 1.9990 2.0000 419.8659 420.1150 0.0373 -1.0000 -1.0000 1843818 1579533532.10 151.4872 59.9958 32.0000 1.9982 1.9992 419.8993 420.1498 0.0375 -1.0000 -1.0000 1843880 1579533532.20 151.4872 59.9958 32.0000 1.9979 1.9989 419.7830 420.0326 0.0374 -1.0000 -1.0000 1844053 1579533532.30 151.4811 59.9958 32.0000 1.9980 1.9990 419.8165 420.0670 0.0374 -1.0000 -1.0000 1844131 1579533532.40 151.4811 59.9958 32.0000 1.9976 1.9986 419.7680 420.0173 0.0372 -1.0000 -1.0000 1844193 1579533532.50 151.4811 59.9958 32.0000 1.9980 1.9990 419.8321 420.0817 0.0373 -1.0000 -1.0000 1844256 1579533532.60 151.4811 59.9958 32.0000 1.9980 1.9990 419.7793 420.0291 0.0373 -1.0000 -1.0000 1844334 1579533532.70 151.4811 59.9958 32.0000 1.9987 1.9997 419.8492 420.0981 0.0372 -1.0000 -1.0000 1844568 1579533532.80 151.4840 59.9958 32.0000 1.9985 1.9994 419.7642 420.0129 0.0372 -1.0000 -1.0000 1844630 1579533532.90 151.5041 59.9958 32.0000 1.9980 1.9990 419.7602 420.0099 0.0373 -1.0000 -1.0000 1844709 1579533533.00 151.5041 59.9958 32.0000 1.9980 1.9990 419.8726 420.1227 0.0374 -1.0000 -1.0000 1844771 1579533533.10 151.5041 59.9958 32.0000 1.9981 1.9991 419.7958 420.0460 0.0374 -1.0000 -1.0000 1844834 1579533533.20 151.5041 59.9958 32.0000 1.9979 1.9989 419.7570 420.0065 0.0373 -1.0000 -1.0000 1845271 1579533533.30 151.5041 59.9958 32.0000 1.9982 1.9992 419.8427 420.0913 0.0372 -1.0000 -1.0000 1845334 1579533533.40 151.5041 59.9958 32.0000 1.9980 1.9990 419.8928 420.1416 0.0372 -1.0000 -1.0000 1845396 1579533533.50 151.5041 59.9958 32.0000 1.9981 1.9991 419.8683 420.1170 0.0372 -1.0000 -1.0000 1845474 1579533533.60 151.4872 59.9958 32.0000 1.9977 1.9987 419.8094 420.0586 0.0373 -1.0000 -1.0000 1845537 1579533533.70 151.4872 59.9958 32.0000 1.9977 1.9987 419.7872 420.0361 0.0372 -1.0000 -1.0000 1845600 1579533533.80 151.4872 59.9958 32.0000 1.9983 1.9993 419.8289 420.0779 0.0372 -1.0000 -1.0000 1845787 1579533533.90 151.4872 59.9958 32.0000 1.9986 1.9996 419.7981 420.0476 0.0373 -1.0000 -1.0000 1845849 1579533534.00 151.4872 59.9958 32.0000 1.9981 1.9991 419.8471 420.0971 0.0373 -1.0000 -1.0000 1845928 1579533534.10 151.4872 59.9958 32.0000 1.9974 1.9984 419.8238 420.0731 0.0372 -1.0000 -1.0000 1845990 1579533534.20 151.4886 59.9958 32.0000 1.9981 1.9991 419.8467 420.0953 0.0371 -1.0000 -1.0000 1846053 1579533534.30 151.4886 59.9958 32.0000 1.9989 1.9998 419.8364 420.0861 0.0373 -1.0000 -1.0000 1846334 1579533534.40 151.4886 59.9958 32.0000 1.9988 1.9997 419.8419 420.0906 0.0372 -1.0000 -1.0000 1846396 1579533534.50 151.4886 59.9958 32.0000 1.9980 1.9990 419.7708 420.0203 0.0373 -1.0000 -1.0000 1846459 1579533534.60 151.4886 59.9958 32.0000 1.9978 1.9988 419.8839 420.1323 0.0372 -1.0000 -1.0000 1846537 1579533534.70 151.4886 59.9958 32.0000 1.9981 1.9991 419.8148 420.0645 0.0373 -1.0000 -1.0000 1846599 1579533534.80 151.4631 59.9959 32.0000 1.9986 1.9996 419.9285 420.1778 0.0373 -1.0000 -1.0000 1846802 1579533534.90 151.4628 59.9959 32.0000 1.9985 1.9995 419.8457 420.0954 0.0373 -1.0000 -1.0000 1846880 1579533535.00 151.4628 59.9959 32.0000 1.9983 1.9993 419.7636 420.0128 0.0373 -1.0000 -1.0000 1846943 1579533535.10 151.4628 59.9959 32.0000 1.9979 1.9989 419.8468 420.0964 0.0373 -1.0000 -1.0000 1847006 1579533535.20 151.4628 59.9959 32.0000 1.9978 1.9988 419.7908 420.0407 0.0373 -1.0000 -1.0000 1847068 1579533535.30 151.4659 59.9959 32.0000 1.9985 1.9994 419.8111 420.0600 0.0372 -1.0000 -1.0000 1847130 1579533535.40 151.4729 59.9959 32.0000 1.9984 1.9994 419.8502 420.0993 0.0373 -1.0000 -1.0000 1847209 1579533535.50 151.4729 59.9959 32.0000 1.9983 1.9993 419.7787 420.0289 0.0373 -1.0000 -1.0000 1847271 1579533535.60 151.4729 59.9959 32.0000 1.9989 1.9999 419.7812 420.0298 0.0372 -1.0000 -1.0000 1847334 1579533535.70 151.4729 59.9959 32.0000 1.9982 1.9992 419.8248 420.0743 0.0373 -1.0000 -1.0000 1847412 1579533535.80 151.4729 59.9959 32.0000 1.9984 1.9994 419.8139 420.0629 0.0372 -1.0000 -1.0000 1848053 1579533535.90 151.5168 59.9959 32.0000 1.9987 1.9997 419.8698 420.1199 0.0374 -1.0000 -1.0000 1848115 1579533536.00 151.5168 59.9959 32.0000 1.9980 1.9990 419.8794 420.1288 0.0372 -1.0000 -1.0000 1848193 1579533536.10 151.5168 59.9959 32.0000 1.9988 1.9998 419.8230 420.0717 0.0372 -1.0000 -1.0000 1848256 1579533536.20 151.5168 59.9959 32.0000 1.9987 1.9997 419.8120 420.0613 0.0373 -1.0000 -1.0000 1848318 1579533536.30 151.5168 59.9959 32.0000 1.9986 1.9996 419.8496 420.0988 0.0372 -1.0000 -1.0000 1848396 1579533536.40 151.5172 59.9959 32.0000 1.9991 2.0001 419.9080 420.1575 0.0373 -1.0000 -1.0000 1848459 1579533536.50 151.5340 59.9959 32.0000 1.9986 1.9996 419.7753 420.0243 0.0372 -1.0000 -1.0000 1848521 1579533536.60 151.5340 59.9959 32.0000 1.9984 1.9994 419.8183 420.0664 0.0371 -1.0000 -1.0000 1848599 1579533536.70 151.5340 59.9959 32.0000 1.9989 1.9998 419.8045 420.0533 0.0372 -1.0000 -1.0000 1848662 1579533536.80 151.5340 59.9959 32.0000 1.9989 1.9999 419.8298 420.0782 0.0371 -1.0000 -1.0000 1848724 1579533536.90 151.5340 59.9959 32.0000 1.9985 1.9994 419.7411 419.9894 0.0371 -1.0000 -1.0000 1848787 1579533537.00 151.5139 59.9959 32.0000 1.9980 1.9990 419.7346 419.9831 0.0372 -1.0000 -1.0000 1848849 1579533537.10 151.5101 59.9959 32.0000 1.9987 1.9997 419.7743 420.0232 0.0372 -1.0000 -1.0000 1848912 1579533537.20 151.5101 59.9959 32.0000 1.9982 1.9991 419.8550 420.1040 0.0372 -1.0000 -1.0000 1848990 1579533537.30 151.5101 59.9959 32.0000 1.9985 1.9995 419.8721 420.1217 0.0373 -1.0000 -1.0000 1849052 1579533537.40 151.5101 59.9959 32.0000 1.9984 1.9994 419.8611 420.1107 0.0372 -1.0000 -1.0000 1849130 1579533537.50 151.5101 59.9959 32.0000 1.9987 1.9997 419.8973 420.1461 0.0372 -1.0000 -1.0000 1849193 1579533537.60 151.5101 59.9959 32.0000 1.9988 1.9998 419.7634 420.0125 0.0372 -1.0000 -1.0000 1849256 1579533537.70 151.5101 59.9959 32.0000 1.9995 2.0004 419.7946 420.0431 0.0371 -1.0000 -1.0000 1849318 1579533537.80 151.5101 59.9959 32.0000 1.9988 1.9998 419.7967 420.0454 0.0372 -1.0000 -1.0000 1849850 1579533537.90 151.5101 59.9959 32.0000 1.9982 1.9992 419.7811 420.0297 0.0372 -1.0000 -1.0000 1849912 1579533538.00 151.5101 59.9959 32.0000 1.9981 1.9990 419.8235 420.0729 0.0373 -1.0000 -1.0000 1849990 1579533538.10 151.5101 59.9959 32.0000 1.9985 1.9995 419.8296 420.0785 0.0372 -1.0000 -1.0000 1850068 1579533538.20 151.4674 59.9959 32.0000 1.9983 1.9992 419.8440 420.0927 0.0372 -1.0000 -1.0000 1850131 1579533538.30 151.4674 59.9959 32.0000 1.9990 1.9999 419.8057 420.0548 0.0372 -1.0000 -1.0000 1850787 1579533538.40 151.4674 59.9959 32.0000 1.9985 1.9995 419.8478 420.0957 0.0370 -1.0000 -1.0000 1850849 1579533538.50 151.4674 59.9959 32.0000 1.9984 1.9994 419.8214 420.0707 0.0373 -1.0000 -1.0000 1850912 1579533538.60 151.4674 59.9959 32.0000 1.9981 1.9991 419.7934 420.0428 0.0372 -1.0000 -1.0000 1850990 1579533538.70 151.4676 59.9959 32.0000 1.9981 1.9990 419.7377 419.9868 0.0373 -1.0000 -1.0000 1851052 1579533538.80 151.4829 59.9959 32.0000 1.9985 1.9995 419.8049 420.0548 0.0373 -1.0000 -1.0000 1851115 1579533538.90 151.4829 59.9959 32.0000 1.9983 1.9993 419.8382 420.0880 0.0374 -1.0000 -1.0000 1851193 1579533539.00 151.4829 59.9959 32.0000 1.9978 1.9988 419.8199 420.0693 0.0372 -1.0000 -1.0000 1851256 1579533539.10 151.4829 59.9959 32.0000 1.9980 1.9990 419.8082 420.0578 0.0373 -1.0000 -1.0000 1851318 1579533539.20 151.4829 59.9959 32.0000 1.9979 1.9989 419.7547 420.0044 0.0373 -1.0000 -1.0000 1851380 1579533539.30 151.4430 59.9959 32.0000 1.9984 1.9994 419.7873 420.0358 0.0371 -1.0000 -1.0000 1851443 1579533539.40 151.4412 59.9959 32.0000 1.9989 1.9999 419.8297 420.0796 0.0373 -1.0000 -1.0000 1851521 1579533539.50 151.4412 59.9959 32.0000 1.9978 1.9988 419.8036 420.0529 0.0372 -1.0000 -1.0000 1851584 1579533539.60 151.4412 59.9959 32.0000 1.9981 1.9991 419.7664 420.0159 0.0374 -1.0000 -1.0000 1851646 1579533539.70 151.4412 59.9959 32.0000 1.9979 1.9988 419.7373 419.9854 0.0371 -1.0000 -1.0000 1851724 1579533539.80 151.4412 59.9959 32.0000 1.9985 1.9995 419.8417 420.0910 0.0373 -1.0000 -1.0000 1851787 1579533539.90 151.4601 59.9965 32.0000 1.9980 1.9990 419.8618 420.1113 0.0373 -1.0000 -1.0000 1851850 1579533540.00 151.4601 59.9965 32.0000 1.9984 1.9993 419.7842 420.0333 0.0372 -1.0000 -1.0000 1851927 1579533540.10 151.4601 59.9965 32.0000 1.9985 1.9995 419.8733 420.1217 0.0371 -1.0000 -1.0000 1851990 1579533540.20 151.4601 59.9965 32.0000 1.9985 1.9995 419.8363 420.0856 0.0373 -1.0000 -1.0000 1852053 1579533540.30 151.4601 59.9965 32.0000 1.9983 1.9993 419.7109 419.9603 0.0373 -1.0000 -1.0000 1852115 1579533540.40 151.4601 59.9965 32.0000 1.9983 1.9993 419.8051 420.0544 0.0373 -1.0000 -1.0000 1852177 1579533540.50 151.4601 59.9965 32.0000 1.9988 1.9998 419.8065 420.0553 0.0372 -1.0000 -1.0000 1852240 1579533540.60 151.4601 59.9965 32.0000 1.9986 1.9996 419.7971 420.0466 0.0373 -1.0000 -1.0000 1852318 1579533540.70 151.4601 59.9965 32.0000 1.9983 1.9993 419.8018 420.0511 0.0373 -1.0000 -1.0000 1852380 1579533540.80 151.4601 59.9965 32.0000 1.9984 1.9993 419.8428 420.0914 0.0372 -1.0000 -1.0000 1852443 1579533540.90 151.4601 59.9965 32.0000 1.9977 1.9987 419.7478 419.9969 0.0372 -1.0000 -1.0000 1852584 1579533541.00 151.4601 59.9965 32.0000 1.9975 1.9985 419.7571 420.0066 0.0374 -1.0000 -1.0000 1852646 1579533541.10 151.4665 59.9965 32.0000 1.9979 1.9989 419.7701 420.0191 0.0373 -1.0000 -1.0000 1852709 1579533541.20 151.4665 59.9965 32.0000 1.9979 1.9989 419.7430 419.9926 0.0373 -1.0000 -1.0000 1852787 1579533541.30 151.4665 59.9965 32.0000 1.9988 1.9997 419.7929 420.0417 0.0372 -1.0000 -1.0000 1852849 1579533541.40 151.4665 59.9965 32.0000 1.9986 1.9995 419.8505 420.0992 0.0372 -1.0000 -1.0000 1853334 1579533541.50 151.5450 59.9965 32.0000 1.9986 1.9995 419.8109 420.0598 0.0372 -1.0000 -1.0000 1853396 1579533541.60 151.5370 59.9965 32.0000 1.9981 1.9991 419.8296 420.0785 0.0372 -1.0000 -1.0000 1853459 1579533541.70 151.4893 59.9965 32.0000 1.9983 1.9993 419.7130 419.9630 0.0374 -1.0000 -1.0000 1853537 1579533541.80 151.4893 59.9965 32.0000 1.9978 1.9988 419.7604 420.0099 0.0373 -1.0000 -1.0000 1853600 1579533541.90 151.4893 59.9965 32.0000 1.9985 1.9995 419.8381 420.0865 0.0371 -1.0000 -1.0000 1853834 1579533542.00 151.4893 59.9965 32.0000 1.9988 1.9998 419.8121 420.0625 0.0374 -1.0000 -1.0000 1853896 1579533542.10 151.4893 59.9965 32.0000 1.9984 1.9993 419.8693 420.1191 0.0372 -1.0000 -1.0000 1853959 1579533542.20 151.4884 59.9965 32.0000 1.9979 1.9989 419.8495 420.0980 0.0372 -1.0000 -1.0000 1854021 1579533542.30 151.4884 59.9965 32.0000 1.9980 1.9990 419.6802 419.9287 0.0372 -1.0000 -1.0000 1854100 1579533542.40 151.4884 59.9965 32.0000 1.9984 1.9994 419.7698 420.0189 0.0372 -1.0000 -1.0000 1854162 1579533542.50 151.4884 59.9965 32.0000 1.9983 1.9993 419.8016 420.0506 0.0372 -1.0000 -1.0000 1854802 1579533542.60 151.4884 59.9965 32.0000 1.9986 1.9996 419.7935 420.0423 0.0372 -1.0000 -1.0000 1854865 1579533542.70 151.4884 59.9965 32.0000 1.9982 1.9992 419.8534 420.1034 0.0373 -1.0000 -1.0000 1854927 1579533542.80 151.5244 59.9965 32.0000 1.9981 1.9991 419.8397 420.0892 0.0373 -1.0000 -1.0000 1854990 1579533542.90 151.5244 59.9965 32.0000 1.9983 1.9993 419.8426 420.0925 0.0373 -1.0000 -1.0000 1855068 1579533543.00 151.5244 59.9965 32.0000 1.9985 1.9995 419.8633 420.1129 0.0373 -1.0000 -1.0000 1855131 1579533543.10 151.5244 59.9965 32.0000 1.9989 1.9998 419.8491 420.0988 0.0373 -1.0000 -1.0000 1855193 1579533543.20 151.5244 59.9965 32.0000 1.9989 1.9999 419.7550 420.0041 0.0372 -1.0000 -1.0000 1855271 1579533543.30 151.4939 59.9965 32.0000 1.9982 1.9992 419.8353 420.0848 0.0373 -1.0000 -1.0000 1855334 1579533543.40 151.4939 59.9965 32.0000 1.9982 1.9992 419.8706 420.1200 0.0373 -1.0000 -1.0000 1855396 1579533543.50 151.4939 59.9965 32.0000 1.9980 1.9990 419.8430 420.0931 0.0374 -1.0000 -1.0000 1855459 1579533543.60 151.4939 59.9965 32.0000 1.9983 1.9993 419.8138 420.0637 0.0373 -1.0000 -1.0000 1855537 1579533543.70 151.4939 59.9965 32.0000 1.9984 1.9994 419.7769 420.0268 0.0374 -1.0000 -1.0000 1855600 1579533543.80 151.4981 59.9965 32.0000 1.9981 1.9990 419.8057 420.0551 0.0373 -1.0000 -1.0000 1855662 1579533543.90 151.5105 59.9965 32.0000 1.9984 1.9994 419.8392 420.0884 0.0373 -1.0000 -1.0000 1855724 1579533544.00 151.5105 59.9965 32.0000 1.9990 2.0000 419.9625 420.2130 0.0374 -1.0000 -1.0000 1855803 1579533544.10 151.5105 59.9965 32.0000 1.9987 1.9997 419.8774 420.1271 0.0373 -1.0000 -1.0000 1855865 1579533544.20 151.5105 59.9965 32.0000 1.9982 1.9991 419.8399 420.0896 0.0372 -1.0000 -1.0000 1855927 1579533544.30 151.5105 59.9965 32.0000 1.9977 1.9987 419.8666 420.1154 0.0372 -1.0000 -1.0000 1855990 1579533544.40 151.5105 59.9965 32.0000 1.9983 1.9993 419.8892 420.1394 0.0374 -1.0000 -1.0000 1856053 1579533544.50 151.5105 59.9965 32.0000 1.9984 1.9993 419.7914 420.0411 0.0373 -1.0000 -1.0000 1856287 1579533544.60 151.5105 59.9965 32.0000 1.9986 1.9996 419.8194 420.0685 0.0372 -1.0000 -1.0000 1856365 1579533544.70 151.5105 59.9965 32.0000 1.9982 1.9992 419.8395 420.0889 0.0373 -1.0000 -1.0000 1856427 1579533544.80 151.5105 59.9965 32.0000 1.9986 1.9996 419.8823 420.1324 0.0374 -1.0000 -1.0000 1856474 1579533544.90 151.5105 59.9965 32.0000 1.9986 1.9996 419.9166 420.1667 0.0373 -1.0000 -1.0000 1856552 1579533545.00 151.5082 59.9961 32.0000 1.9992 2.0002 419.7776 420.0269 0.0374 -1.0000 -1.0000 1857303 1579533545.10 151.5082 59.9961 32.0000 1.9982 1.9991 419.8761 420.1256 0.0373 -1.0000 -1.0000 1857365 1579533545.20 151.5082 59.9961 32.0000 1.9981 1.9990 419.9093 420.1582 0.0373 -1.0000 -1.0000 1857443 1579533545.30 151.5082 59.9961 32.0000 1.9982 1.9992 419.8215 420.0711 0.0373 -1.0000 -1.0000 1857506 1579533545.40 151.5082 59.9961 32.0000 1.9979 1.9989 419.8427 420.0924 0.0373 -1.0000 -1.0000 1857568 1579533545.50 151.5082 59.9961 32.0000 1.9981 1.9991 419.8551 420.1044 0.0372 -1.0000 -1.0000 1857631 1579533545.60 151.5055 59.9961 32.0000 1.9989 1.9999 419.8745 420.1235 0.0372 -1.0000 -1.0000 1857693 1579533545.70 151.5055 59.9961 32.0000 1.9986 1.9996 419.7494 419.9992 0.0373 -1.0000 -1.0000 1857771 1579533545.80 151.5055 59.9961 32.0000 1.9977 1.9987 419.8362 420.0860 0.0373 -1.0000 -1.0000 1857834 1579533545.90 151.5055 59.9961 32.0000 1.9985 1.9995 419.8277 420.0772 0.0373 -1.0000 -1.0000 1857896 1579533546.00 151.5055 59.9961 32.0000 1.9987 1.9996 419.8844 420.1348 0.0375 -1.0000 -1.0000 1857959 1579533546.10 151.5055 59.9961 32.0000 1.9981 1.9991 419.9297 420.1795 0.0374 -1.0000 -1.0000 1858021 1579533546.20 151.5055 59.9961 32.0000 1.9981 1.9991 419.8245 420.0746 0.0374 -1.0000 -1.0000 1858084 1579533546.30 151.5055 59.9961 32.0000 1.9984 1.9994 419.9109 420.1602 0.0372 -1.0000 -1.0000 1858162 1579533546.40 151.5055 59.9961 32.0000 1.9983 1.9992 419.7939 420.0433 0.0372 -1.0000 -1.0000 1858224 1579533546.50 151.5055 59.9961 32.0000 1.9982 1.9992 419.9155 420.1642 0.0372 -1.0000 -1.0000 1858287 1579533546.60 151.5055 59.9961 32.0000 1.9990 2.0000 419.8737 420.1236 0.0374 -1.0000 -1.0000 1858599 1579533546.70 151.5093 59.9961 32.0000 1.9984 1.9993 419.9061 420.1557 0.0373 -1.0000 -1.0000 1858662 1579533546.80 151.5093 59.9961 32.0000 1.9987 1.9997 419.8651 420.1148 0.0373 -1.0000 -1.0000 1858724 1579533546.90 151.5093 59.9961 32.0000 1.9989 1.9998 419.8535 420.1024 0.0372 -1.0000 -1.0000 1858787 1579533547.00 151.5093 59.9961 32.0000 1.9980 1.9990 419.8532 420.1022 0.0372 -1.0000 -1.0000 1858849 1579533547.10 151.5093 59.9961 32.0000 1.9971 1.9981 419.8290 420.0791 0.0375 -1.0000 -1.0000 1858912 1579533547.20 151.5093 59.9961 32.0000 1.9975 1.9985 419.8825 420.1323 0.0372 -1.0000 -1.0000 1858990 1579533547.30 151.4603 59.9961 32.0000 1.9978 1.9988 419.9119 420.1614 0.0373 -1.0000 -1.0000 1859052 1579533547.40 151.4574 59.9961 32.0000 1.9984 1.9994 419.8757 420.1259 0.0374 -1.0000 -1.0000 1859131 1579533547.50 151.4574 59.9961 32.0000 1.9976 1.9986 419.8557 420.1057 0.0373 -1.0000 -1.0000 1859193 1579533547.60 151.4574 59.9961 32.0000 1.9976 1.9986 419.8922 420.1420 0.0374 -1.0000 -1.0000 1859380 1579533547.70 151.4574 59.9961 32.0000 1.9979 1.9989 419.8578 420.1075 0.0373 -1.0000 -1.0000 1859459 1579533547.80 151.4574 59.9961 32.0000 1.9981 1.9990 419.8981 420.1474 0.0373 -1.0000 -1.0000 1859521 1579533547.90 151.4752 59.9961 32.0000 1.9986 1.9996 419.8779 420.1274 0.0373 -1.0000 -1.0000 1859584 1579533548.00 151.4898 59.9961 32.0000 1.9994 2.0004 419.8672 420.1167 0.0372 -1.0000 -1.0000 1859646 1579533548.10 151.4898 59.9961 32.0000 1.9981 1.9991 419.8605 420.1100 0.0373 -1.0000 -1.0000 1900115 1579533548.20 151.4898 59.9961 32.0000 1.9976 1.9986 419.9182 420.1677 0.0372 -1.0000 -1.0000 1900177 1579533548.30 151.4898 59.9961 32.0000 1.9977 1.9987 419.8121 420.0608 0.0372 -1.0000 -1.0000 1900240 1579533548.40 151.4909 59.9961 32.0000 1.9981 1.9991 419.8635 420.1131 0.0373 -1.0000 -1.0000 1900302 1579533548.50 151.5174 59.9961 32.0000 1.9990 2.0000 419.9592 420.2075 0.0372 -1.0000 -1.0000 1900365 1579533548.60 151.5174 59.9961 32.0000 1.9989 1.9999 419.8686 420.1180 0.0373 -1.0000 -1.0000 1900662 1579533548.70 151.5174 59.9961 32.0000 1.9983 1.9993 419.8998 420.1499 0.0374 -1.0000 -1.0000 1900724 1579533548.80 151.5174 59.9961 32.0000 1.9986 1.9996 419.8381 420.0878 0.0373 -1.0000 -1.0000 1900787 1579533548.90 151.5174 59.9961 32.0000 1.9986 1.9996 419.9171 420.1666 0.0373 -1.0000 -1.0000 1900865 1579533549.00 151.4955 59.9961 32.0000 1.9987 1.9997 419.8694 420.1198 0.0373 -1.0000 -1.0000 1900927 1579533549.10 151.4955 59.9961 32.0000 1.9987 1.9997 419.8580 420.1067 0.0372 -1.0000 -1.0000 1901005 1579533549.20 151.4955 59.9961 32.0000 1.9984 1.9993 419.8722 420.1209 0.0371 -1.0000 -1.0000 1901084 1579533549.30 151.4955 59.9961 32.0000 1.9984 1.9994 419.8914 420.1409 0.0373 -1.0000 -1.0000 1901146 1579533549.40 151.4955 59.9961 32.0000 1.9990 1.9999 419.8744 420.1232 0.0372 -1.0000 -1.0000 1901224 1579533549.50 151.4911 59.9961 32.0000 1.9984 1.9994 419.8807 420.1308 0.0375 -1.0000 -1.0000 1901287 1579533549.60 151.4646 59.9961 32.0000 1.9987 1.9997 419.8123 420.0615 0.0372 -1.0000 -1.0000 1901349 1579533549.70 151.4646 59.9961 32.0000 1.9980 1.9990 419.9226 420.1716 0.0372 -1.0000 -1.0000 1901427 1579533549.80 151.4646 59.9961 32.0000 1.9979 1.9989 419.8621 420.1119 0.0374 -1.0000 -1.0000 1901474 1579533549.90 151.4646 59.9961 32.0000 1.9980 1.9990 419.8291 420.0789 0.0374 -1.0000 -1.0000 1901537 1579533550.00 151.4646 59.9961 32.0000 1.9980 1.9990 419.8441 420.0942 0.0373 -1.0000 -1.0000 1901615 1579533550.10 151.5310 59.9972 32.0000 1.9981 1.9991 419.8469 420.0964 0.0373 -1.0000 -1.0000 1902131 1579533550.20 151.5310 59.9972 32.0000 1.9988 1.9997 419.8578 420.1076 0.0373 -1.0000 -1.0000 1902193 1579533550.30 151.5310 59.9972 32.0000 1.9985 1.9995 419.8796 420.1283 0.0372 -1.0000 -1.0000 1902271 1579533550.40 151.5310 59.9972 32.0000 1.9988 1.9998 419.9367 420.1862 0.0373 -1.0000 -1.0000 1902334 1579533550.50 151.5310 59.9972 32.0000 1.9988 1.9997 419.8068 420.0562 0.0372 -1.0000 -1.0000 1902396 1579533550.60 151.5310 59.9972 32.0000 1.9987 1.9997 419.8961 420.1451 0.0373 -1.0000 -1.0000 1902459 1579533550.70 151.5310 59.9972 32.0000 1.9979 1.9989 419.9115 420.1606 0.0372 -1.0000 -1.0000 1902521 1579533550.80 151.4646 59.9972 32.0000 1.9975 1.9985 419.8189 420.0682 0.0373 -1.0000 -1.0000 1902584 1579533550.90 151.4646 59.9972 32.0000 1.9988 1.9998 419.8435 420.0933 0.0373 -1.0000 -1.0000 1902677 1579533551.00 151.4646 59.9972 32.0000 1.9988 1.9997 419.7732 420.0226 0.0373 -1.0000 -1.0000 1902740 1579533551.10 151.4646 59.9972 32.0000 1.9981 1.9991 419.9256 420.1768 0.0374 -1.0000 -1.0000 1902802 1579533551.20 151.4646 59.9972 32.0000 1.9975 1.9985 419.8867 420.1357 0.0372 -1.0000 -1.0000 1902865 1579533551.30 151.4646 59.9972 32.0000 1.9983 1.9993 419.8367 420.0868 0.0374 -1.0000 -1.0000 1902927 1579533551.40 151.4618 59.9972 32.0000 1.9988 1.9997 419.9206 420.1699 0.0373 -1.0000 -1.0000 1903006 1579533551.50 151.4531 59.9972 32.0000 1.9992 2.0002 419.8756 420.1256 0.0373 -1.0000 -1.0000 1903068 1579533551.60 151.4531 59.9972 32.0000 1.9989 1.9999 419.8547 420.1042 0.0373 -1.0000 -1.0000 1903131 1579533551.70 151.4531 59.9972 32.0000 1.9986 1.9996 419.8332 420.0825 0.0372 -1.0000 -1.0000 1903380 1579533551.80 151.4531 59.9972 32.0000 1.9979 1.9988 419.8384 420.0876 0.0373 -1.0000 -1.0000 1903443 1579533551.90 151.4531 59.9972 32.0000 1.9986 1.9996 419.8782 420.1274 0.0372 -1.0000 -1.0000 1903506 1579533552.00 151.5161 59.9972 32.0000 1.9989 1.9999 419.9540 420.2032 0.0372 -1.0000 -1.0000 1903584 1579533552.10 151.5161 59.9972 32.0000 1.9986 1.9996 419.9137 420.1622 0.0371 -1.0000 -1.0000 1903646 1579533552.20 151.5161 59.9972 32.0000 1.9986 1.9995 419.8536 420.1027 0.0373 -1.0000 -1.0000 1903818 1579533552.30 151.5161 59.9972 32.0000 1.9986 1.9995 419.9088 420.1568 0.0371 -1.0000 -1.0000 1903896 1579533552.40 151.5161 59.9972 32.0000 1.9985 1.9995 419.8801 420.1293 0.0373 -1.0000 -1.0000 1903959 1579533552.50 151.5211 59.9972 32.0000 1.9988 1.9998 419.9070 420.1555 0.0371 -1.0000 -1.0000 1904021 1579533552.60 151.5280 59.9972 32.0000 1.9984 1.9994 419.9121 420.1608 0.0372 -1.0000 -1.0000 1904100 1579533552.70 151.5280 59.9972 32.0000 1.9992 2.0002 419.8294 420.0784 0.0373 -1.0000 -1.0000 1904349 1579533552.80 151.5280 59.9972 32.0000 1.9983 1.9993 419.9216 420.1718 0.0374 -1.0000 -1.0000 1904412 1579533552.90 151.5280 59.9972 32.0000 1.9984 1.9994 419.8829 420.1323 0.0373 -1.0000 -1.0000 1904474 1579533553.00 151.5280 59.9972 32.0000 1.9988 1.9997 419.8819 420.1314 0.0372 -1.0000 -1.0000 1904537 1579533553.10 151.4782 59.9972 32.0000 1.9981 1.9991 419.9053 420.1545 0.0373 -1.0000 -1.0000 1904599 1579533553.20 151.4782 59.9972 32.0000 1.9977 1.9987 419.8395 420.0890 0.0374 -1.0000 -1.0000 1905380 1579533553.30 151.4782 59.9972 32.0000 1.9989 1.9999 419.9205 420.1704 0.0373 -1.0000 -1.0000 1905443 1579533553.40 151.4782 59.9972 32.0000 1.9985 1.9995 419.8776 420.1262 0.0372 -1.0000 -1.0000 1905521 1579533553.50 151.4782 59.9972 32.0000 1.9984 1.9994 419.9073 420.1572 0.0372 -1.0000 -1.0000 1905584 1579533553.60 151.5201 59.9972 32.0000 1.9993 2.0003 419.8748 420.1236 0.0372 -1.0000 -1.0000 1905646 1579533553.70 151.5218 59.9972 32.0000 1.9991 2.0001 419.9035 420.1534 0.0374 -1.0000 -1.0000 1905724 1579533553.80 151.5218 59.9972 32.0000 1.9989 1.9999 419.8493 420.0982 0.0372 -1.0000 -1.0000 1905787 1579533553.90 151.5218 59.9972 32.0000 1.9990 2.0000 419.8556 420.1043 0.0371 -1.0000 -1.0000 1905849 1579533554.00 151.5218 59.9972 32.0000 1.9982 1.9992 419.8403 420.0895 0.0373 -1.0000 -1.0000 1905912 1579533554.10 151.5080 59.9972 32.0000 1.9989 1.9999 419.9506 420.1993 0.0372 -1.0000 -1.0000 1905974 1579533554.20 151.4759 59.9972 32.0000 1.9993 2.0003 419.9357 420.1853 0.0373 -1.0000 -1.0000 1906037 1579533554.30 151.4759 59.9972 32.0000 1.9985 1.9995 419.8993 420.1489 0.0373 -1.0000 -1.0000 1906177 1579533554.40 151.4759 59.9972 32.0000 1.9974 1.9984 419.8907 420.1395 0.0372 -1.0000 -1.0000 1906240 1579533554.50 151.4759 59.9972 32.0000 1.9983 1.9993 419.9498 420.1992 0.0373 -1.0000 -1.0000 1906318 1579533554.60 151.4759 59.9972 32.0000 1.9989 1.9999 419.8954 420.1443 0.0372 -1.0000 -1.0000 1906380 1579533554.70 151.4863 59.9968 32.0000 1.9982 1.9992 419.8889 420.1381 0.0372 -1.0000 -1.0000 1906459 1579533554.80 151.4863 59.9968 32.0000 1.9984 1.9994 419.8072 420.0567 0.0373 -1.0000 -1.0000 1906537 1579533554.90 151.4863 59.9968 32.0000 1.9977 1.9987 419.8813 420.1300 0.0371 -1.0000 -1.0000 1906615 1579533555.00 151.4863 59.9968 32.0000 1.9985 1.9995 419.8859 420.1345 0.0372 -1.0000 -1.0000 1906677 1579533555.10 151.4863 59.9968 32.0000 1.9993 2.0002 419.9008 420.1495 0.0371 -1.0000 -1.0000 1906740 1579533555.20 151.4863 59.9968 32.0000 1.9985 1.9995 419.8767 420.1262 0.0373 -1.0000 -1.0000 1906802 1579533555.30 151.4944 59.9968 32.0000 1.9988 1.9998 419.8891 420.1393 0.0374 -1.0000 -1.0000 1906865 1579533555.40 151.5044 59.9968 32.0000 1.9982 1.9992 419.8610 420.1101 0.0372 -1.0000 -1.0000 1906943 1579533555.50 151.5044 59.9968 32.0000 1.9985 1.9995 419.8291 420.0779 0.0372 -1.0000 -1.0000 1907006 1579533555.60 151.5044 59.9968 32.0000 1.9978 1.9988 419.9193 420.1684 0.0372 -1.0000 -1.0000 1907068 1579533555.70 151.5044 59.9968 32.0000 1.9985 1.9995 419.9078 420.1573 0.0373 -1.0000 -1.0000 1907146 1579533555.80 151.5004 59.9968 32.0000 1.9985 1.9995 419.8661 420.1156 0.0373 -1.0000 -1.0000 1907209 1579533555.90 151.4881 59.9968 32.0000 1.9983 1.9993 419.8371 420.0869 0.0373 -1.0000 -1.0000 1907271 1579533556.00 151.4881 59.9968 32.0000 1.9982 1.9992 419.8784 420.1279 0.0373 -1.0000 -1.0000 1907350 1579533556.10 151.4881 59.9968 32.0000 1.9984 1.9994 419.8567 420.1070 0.0374 -1.0000 -1.0000 1907412 1579533556.20 151.4881 59.9968 32.0000 1.9984 1.9994 419.8854 420.1350 0.0373 -1.0000 -1.0000 1907474 1579533556.30 151.4881 59.9968 32.0000 1.9985 1.9995 419.8703 420.1202 0.0374 -1.0000 -1.0000 1908131 1579533556.40 151.4782 59.9968 32.0000 1.9982 1.9992 419.8785 420.1281 0.0373 -1.0000 -1.0000 1908193 1579533556.50 151.4782 59.9968 32.0000 1.9989 1.9999 419.8264 420.0757 0.0372 -1.0000 -1.0000 1908256 1579533556.60 151.4782 59.9968 32.0000 1.9977 1.9987 419.9165 420.1668 0.0374 -1.0000 -1.0000 1908334 1579533556.70 151.4782 59.9968 32.0000 1.9982 1.9991 419.9347 420.1833 0.0372 -1.0000 -1.0000 1908396 1579533556.80 151.4782 59.9968 32.0000 1.9981 1.9991 419.8864 420.1359 0.0373 -1.0000 -1.0000 1908459 1579533556.90 151.4782 59.9968 32.0000 1.9981 1.9990 419.8598 420.1089 0.0372 -1.0000 -1.0000 1908537 1579533557.00 151.4782 59.9968 32.0000 1.9982 1.9991 419.8949 420.1440 0.0373 -1.0000 -1.0000 1908599 1579533557.10 151.4782 59.9968 32.0000 1.9984 1.9994 419.8846 420.1341 0.0373 -1.0000 -1.0000 1908662 1579533557.20 151.4782 59.9968 32.0000 1.9983 1.9992 419.8301 420.0788 0.0372 -1.0000 -1.0000 1908724 1579533557.30 151.4782 59.9968 32.0000 1.9979 1.9989 419.8260 420.0759 0.0373 -1.0000 -1.0000 1908849 1579533557.40 151.4782 59.9968 32.0000 1.9980 1.9990 419.8830 420.1326 0.0373 -1.0000 -1.0000 1908927 1579533557.50 151.4787 59.9968 32.0000 1.9983 1.9993 419.8163 420.0664 0.0374 -1.0000 -1.0000 1908990 1579533557.60 151.4787 59.9968 32.0000 1.9979 1.9989 419.7959 420.0451 0.0372 -1.0000 -1.0000 1909052 1579533557.70 151.4787 59.9968 32.0000 1.9978 1.9987 419.8867 420.1354 0.0372 -1.0000 -1.0000 1909130 1579533557.80 151.4787 59.9968 32.0000 1.9982 1.9992 419.8809 420.1309 0.0374 -1.0000 -1.0000 1909771 1579533557.90 151.4787 59.9968 32.0000 1.9983 1.9993 419.8920 420.1405 0.0372 -1.0000 -1.0000 1909834 1579533558.00 151.4787 59.9968 32.0000 1.9985 1.9995 419.9160 420.1657 0.0373 -1.0000 -1.0000 1909912 1579533558.10 151.4874 59.9968 32.0000 1.9981 1.9991 419.9515 420.2004 0.0372 -1.0000 -1.0000 1909974 1579533558.20 151.4874 59.9968 32.0000 1.9979 1.9988 419.8401 420.0899 0.0373 -1.0000 -1.0000 1910037 1579533558.30 151.4874 59.9968 32.0000 1.9975 1.9985 419.8838 420.1341 0.0374 -1.0000 -1.0000 1910334 1579533558.40 151.4874 59.9968 32.0000 1.9987 1.9996 419.8865 420.1362 0.0373 -1.0000 -1.0000 1910396 1579533558.50 151.4874 59.9968 32.0000 1.9983 1.9993 419.9158 420.1650 0.0372 -1.0000 -1.0000 1910459 1579533558.60 151.5205 59.9968 32.0000 1.9990 2.0000 419.9123 420.1615 0.0373 -1.0000 -1.0000 1910537 1579533558.70 151.5243 59.9968 32.0000 1.9989 1.9999 419.8829 420.1325 0.0373 -1.0000 -1.0000 1910599 1579533558.80 151.5243 59.9968 32.0000 1.9981 1.9991 419.8736 420.1220 0.0372 -1.0000 -1.0000 1910662 1579533558.90 151.5243 59.9968 32.0000 1.9985 1.9994 419.8185 420.0679 0.0372 -1.0000 -1.0000 1910802 1579533559.00 151.5243 59.9968 32.0000 1.9980 1.9990 419.8871 420.1369 0.0374 -1.0000 -1.0000 1910865 1579533559.10 151.5243 59.9968 32.0000 1.9983 1.9993 419.8673 420.1172 0.0373 -1.0000 -1.0000 1910927 1579533559.20 151.5243 59.9968 32.0000 1.9980 1.9990 419.9014 420.1510 0.0373 -1.0000 -1.0000 1910990 1579533559.30 151.4969 59.9968 32.0000 1.9983 1.9993 419.8443 420.0938 0.0373 -1.0000 -1.0000 1911052 1579533559.40 151.5229 59.9968 32.0000 1.9981 1.9991 419.8183 420.0689 0.0375 -1.0000 -1.0000 1911365 1579533559.50 151.5229 59.9968 32.0000 1.9991 2.0001 419.8835 420.1340 0.0374 -1.0000 -1.0000 1911427 1579533559.60 151.5229 59.9968 32.0000 1.9986 1.9996 419.9135 420.1638 0.0374 -1.0000 -1.0000 1911490 1579533559.70 151.5229 59.9968 32.0000 1.9985 1.9995 420.0043 420.2536 0.0373 -1.0000 -1.0000 1911568 1579533559.80 151.4891 59.9974 32.0000 1.9984 1.9994 419.8521 420.1023 0.0374 -1.0000 -1.0000 1911631 1579533559.90 151.4891 59.9974 32.0000 1.9983 1.9993 419.8620 420.1113 0.0372 -1.0000 -1.0000 1911803 1579533560.00 151.4891 59.9974 32.0000 1.9979 1.9988 419.8101 420.0588 0.0372 -1.0000 -1.0000 1911880 1579533560.10 151.4891 59.9974 32.0000 1.9979 1.9989 419.8452 420.0948 0.0373 -1.0000 -1.0000 1911943 1579533560.20 151.4891 59.9974 32.0000 1.9981 1.9991 419.8865 420.1360 0.0373 -1.0000 -1.0000 1912006 1579533560.30 151.4891 59.9974 32.0000 1.9983 1.9993 419.8203 420.0704 0.0374 -1.0000 -1.0000 1912068 1579533560.40 151.4922 59.9974 32.0000 1.9983 1.9992 419.7959 420.0456 0.0373 -1.0000 -1.0000 1912552 1579533560.50 151.4944 59.9974 32.0000 1.9987 1.9997 419.7756 420.0252 0.0373 -1.0000 -1.0000 1912615 1579533560.60 151.4944 59.9974 32.0000 1.9982 1.9992 419.8497 420.0993 0.0373 -1.0000 -1.0000 1912693 1579533560.70 151.4944 59.9974 32.0000 1.9985 1.9994 419.8628 420.1136 0.0375 -1.0000 -1.0000 1912756 1579533560.80 151.4944 59.9974 32.0000 1.9980 1.9990 419.8268 420.0773 0.0374 -1.0000 -1.0000 1912818 1579533560.90 151.4944 59.9974 32.0000 1.9982 1.9992 419.8360 420.0871 0.0375 -1.0000 -1.0000 1912880 1579533561.00 151.5139 59.9974 32.0000 1.9988 1.9998 419.9153 420.1653 0.0374 -1.0000 -1.0000 1912943 1579533561.10 151.5139 59.9974 32.0000 1.9982 1.9992 419.8829 420.1332 0.0374 -1.0000 -1.0000 1913006 1579533561.20 151.5139 59.9974 32.0000 1.9983 1.9993 419.8487 420.0982 0.0373 -1.0000 -1.0000 1913084 1579533561.30 151.5139 59.9974 32.0000 1.9985 1.9994 419.8823 420.1321 0.0373 -1.0000 -1.0000 1913146 1579533561.40 151.5139 59.9974 32.0000 1.9986 1.9996 419.8403 420.0901 0.0373 -1.0000 -1.0000 1913224 1579533561.50 151.5139 59.9974 32.0000 1.9987 1.9997 419.8691 420.1181 0.0372 -1.0000 -1.0000 1913287 1579533561.60 151.5139 59.9974 32.0000 1.9985 1.9995 419.8456 420.0941 0.0370 -1.0000 -1.0000 1913350 1579533561.70 151.5139 59.9974 32.0000 1.9984 1.9994 419.9489 420.1989 0.0374 -1.0000 -1.0000 1913412 1579533561.80 151.5204 59.9974 32.0000 1.9982 1.9991 419.8983 420.1478 0.0373 -1.0000 -1.0000 1913474 1579533561.90 151.5208 59.9974 32.0000 1.9979 1.9989 419.8838 420.1333 0.0372 -1.0000 -1.0000 1913600 1579533562.00 151.5208 59.9974 32.0000 1.9985 1.9995 419.9869 420.2358 0.0372 -1.0000 -1.0000 1913677 1579533562.10 151.5049 59.9974 32.0000 1.9987 1.9996 419.8543 420.1039 0.0373 -1.0000 -1.0000 1913740 1579533562.20 151.5049 59.9974 32.0000 1.9978 1.9988 419.9112 420.1610 0.0373 -1.0000 -1.0000 1913803 1579533562.30 151.5049 59.9974 32.0000 1.9984 1.9994 419.8944 420.1438 0.0373 -1.0000 -1.0000 1913880 1579533562.40 151.5049 59.9974 32.0000 1.9985 1.9994 419.8708 420.1208 0.0374 -1.0000 -1.0000 1913943 1579533562.50 151.5049 59.9974 32.0000 1.9977 1.9987 419.8520 420.1023 0.0374 -1.0000 -1.0000 1914365 1579533562.60 151.4908 59.9974 32.0000 1.9980 1.9990 419.8610 420.1100 0.0372 -1.0000 -1.0000 1914443 1579533562.70 151.4786 59.9974 32.0000 1.9983 1.9993 419.8070 420.0564 0.0373 -1.0000 -1.0000 1914506 1579533562.80 151.4786 59.9974 32.0000 1.9977 1.9987 419.8664 420.1157 0.0373 -1.0000 -1.0000 1914568 1579533562.90 151.4786 59.9974 32.0000 1.9984 1.9994 419.8501 420.1006 0.0375 -1.0000 -1.0000 1914631 1579533563.00 151.4786 59.9974 32.0000 1.9982 1.9992 419.7617 420.0125 0.0375 -1.0000 -1.0000 1914865 1579533563.10 151.4786 59.9974 32.0000 1.9984 1.9993 419.8385 420.0882 0.0372 -1.0000 -1.0000 1914927 1579533563.20 151.4786 59.9974 32.0000 1.9985 1.9994 419.8926 420.1418 0.0373 -1.0000 -1.0000 1915006 1579533563.30 151.4786 59.9974 32.0000 1.9988 1.9998 419.8168 420.0665 0.0373 -1.0000 -1.0000 1915068 1579533563.40 151.4786 59.9974 32.0000 1.9972 1.9982 419.8316 420.0819 0.0374 -1.0000 -1.0000 1915146 1579533563.50 151.4786 59.9974 32.0000 1.9979 1.9989 419.7865 420.0368 0.0374 -1.0000 -1.0000 1915380 1579533563.60 151.4786 59.9974 32.0000 1.9986 1.9996 419.9137 420.1629 0.0372 -1.0000 -1.0000 1915443 1579533563.70 151.4973 59.9974 32.0000 1.9985 1.9994 419.9010 420.1499 0.0372 -1.0000 -1.0000 1915521 1579533563.80 151.5103 59.9974 32.0000 1.9984 1.9994 419.9384 420.1873 0.0373 -1.0000 -1.0000 1915568 1579533563.90 151.5015 59.9974 32.0000 1.9989 1.9999 419.8808 420.1309 0.0373 -1.0000 -1.0000 1915646 1579533564.00 151.5015 59.9974 32.0000 1.9987 1.9997 419.8904 420.1403 0.0374 -1.0000 -1.0000 1915880 1579533564.10 151.5015 59.9974 32.0000 1.9988 1.9998 419.8527 420.1016 0.0372 -1.0000 -1.0000 1915943 1579533564.20 151.5015 59.9974 32.0000 1.9983 1.9993 419.8803 420.1301 0.0373 -1.0000 -1.0000 1916006 1579533564.30 151.5015 59.9974 32.0000 1.9981 1.9991 419.8951 420.1441 0.0372 -1.0000 -1.0000 1916100 1579533564.40 151.4839 59.9974 32.0000 1.9978 1.9988 419.8192 420.0676 0.0372 -1.0000 -1.0000 1916162 1579533564.50 151.4839 59.9974 32.0000 1.9977 1.9987 419.7640 420.0137 0.0373 -1.0000 -1.0000 1916412 1579533564.60 151.4839 59.9974 32.0000 1.9986 1.9996 419.7685 420.0184 0.0373 -1.0000 -1.0000 1916474 1579533564.70 151.4839 59.9974 32.0000 1.9981 1.9991 419.8784 420.1275 0.0372 -1.0000 -1.0000 1916537 1579533564.80 151.4839 59.9974 32.0000 1.9987 1.9997 419.8588 420.1075 0.0372 -1.0000 -1.0000 1916599 1579533564.90 151.4866 59.9974 32.0000 1.9984 1.9993 419.8693 420.1184 0.0373 -1.0000 -1.0000 1916677 1579533565.00 151.5450 59.9973 32.0000 1.9982 1.9992 419.8764 420.1262 0.0373 -1.0000 -1.0000 1916740 1579533565.10 151.5450 59.9973 32.0000 1.9989 1.9999 419.8286 420.0782 0.0373 -1.0000 -1.0000 1916865 1579533565.20 151.5450 59.9973 32.0000 1.9988 1.9998 419.8862 420.1356 0.0373 -1.0000 -1.0000 1916943 1579533565.30 151.5450 59.9973 32.0000 1.9985 1.9995 419.9226 420.1722 0.0372 -1.0000 -1.0000 1917006 1579533565.40 151.5450 59.9973 32.0000 1.9982 1.9991 419.8266 420.0762 0.0374 -1.0000 -1.0000 1917068 1579533565.50 151.4899 59.9973 32.0000 1.9981 1.9991 419.8883 420.1374 0.0372 -1.0000 -1.0000 1917131 1579533565.60 151.4863 59.9973 32.0000 1.9988 1.9997 419.9981 420.2475 0.0373 -1.0000 -1.0000 1917553 1579533565.70 151.4863 59.9973 32.0000 1.9983 1.9993 419.8839 420.1344 0.0374 -1.0000 -1.0000 1917615 1579533565.80 151.4863 59.9973 32.0000 1.9983 1.9993 419.8630 420.1132 0.0374 -1.0000 -1.0000 1917677 1579533565.90 151.4863 59.9973 32.0000 1.9983 1.9993 419.8786 420.1287 0.0374 -1.0000 -1.0000 1917740 1579533566.00 151.4863 59.9973 32.0000 1.9985 1.9995 419.8783 420.1275 0.0372 -1.0000 -1.0000 1917818 1579533566.10 151.4863 59.9973 32.0000 1.9986 1.9996 419.8535 420.1036 0.0374 -1.0000 -1.0000 1918068 1579533566.20 151.4863 59.9973 32.0000 1.9980 1.9990 419.8997 420.1485 0.0371 -1.0000 -1.0000 1918131 1579533566.30 151.4863 59.9973 32.0000 1.9983 1.9993 419.8342 420.0833 0.0373 -1.0000 -1.0000 1918193 1579533566.40 151.4489 59.9973 32.0000 1.9984 1.9994 419.8286 420.0794 0.0375 -1.0000 -1.0000 1918256 1579533566.50 151.4489 59.9973 32.0000 1.9984 1.9994 419.8551 420.1057 0.0375 -1.0000 -1.0000 1918318 1579533566.60 151.4489 59.9973 32.0000 1.9985 1.9995 419.9056 420.1560 0.0374 -1.0000 -1.0000 1918568 1579533566.70 151.4489 59.9973 32.0000 1.9988 1.9998 419.8817 420.1327 0.0375 -1.0000 -1.0000 1918631 1579533566.80 151.4645 59.9973 32.0000 1.9983 1.9993 419.8880 420.1378 0.0374 -1.0000 -1.0000 1918693 1579533566.90 151.4982 59.9973 32.0000 1.9988 1.9998 419.8709 420.1209 0.0374 -1.0000 -1.0000 1918771 1579533567.00 151.4982 59.9973 32.0000 1.9978 1.9987 419.7802 420.0297 0.0373 -1.0000 -1.0000 1918834 1579533567.10 151.5036 59.9973 32.0000 1.9977 1.9987 419.8536 420.1037 0.0374 -1.0000 -1.0000 1919052 1579533567.20 151.5340 59.9973 32.0000 1.9979 1.9989 419.8522 420.1019 0.0373 -1.0000 -1.0000 1919131 1579533567.30 151.5340 59.9973 32.0000 1.9982 1.9992 419.8188 420.0671 0.0371 -1.0000 -1.0000 1919193 1579533567.40 151.5340 59.9973 32.0000 1.9994 2.0004 419.8169 420.0659 0.0372 -1.0000 -1.0000 1919271 1579533567.50 151.5340 59.9973 32.0000 1.9980 1.9990 419.8329 420.0819 0.0372 -1.0000 -1.0000 1919334 1579533567.60 151.5340 59.9973 32.0000 1.9980 1.9989 419.8915 420.1415 0.0374 -1.0000 -1.0000 1919396 1579533567.70 151.4911 59.9973 32.0000 1.9985 1.9995 419.8228 420.0728 0.0374 -1.0000 -1.0000 1919459 1579533567.80 151.4911 59.9973 32.0000 1.9981 1.9991 419.9006 420.1506 0.0373 -1.0000 -1.0000 1919537 1579533567.90 151.4911 59.9973 32.0000 1.9980 1.9989 419.9317 420.1811 0.0373 -1.0000 -1.0000 1919584 1579533568.00 151.4911 59.9973 32.0000 1.9979 1.9989 419.8857 420.1361 0.0374 -1.0000 -1.0000 1919662 1579533568.10 151.4911 59.9973 32.0000 1.9985 1.9995 419.8820 420.1331 0.0376 -1.0000 -1.0000 1919724 1579533568.20 151.4911 59.9973 32.0000 1.9992 2.0002 419.8586 420.1084 0.0373 -1.0000 -1.0000 1920115 1579533568.30 151.4825 59.9973 32.0000 1.9990 2.0000 419.9193 420.1696 0.0374 -1.0000 -1.0000 1920177 1579533568.40 151.4824 59.9973 32.0000 1.9985 1.9995 419.9356 420.1854 0.0373 -1.0000 -1.0000 1920256 1579533568.50 151.4824 59.9973 32.0000 1.9980 1.9990 419.9232 420.1724 0.0372 -1.0000 -1.0000 1920318 1579533568.60 151.4824 59.9973 32.0000 1.9987 1.9997 419.8872 420.1371 0.0373 -1.0000 -1.0000 1920380 1579533568.70 151.4824 59.9973 32.0000 1.9986 1.9996 419.9337 420.1836 0.0373 -1.0000 -1.0000 1920443 1579533568.80 151.4824 59.9973 32.0000 1.9980 1.9990 419.9446 420.1945 0.0374 -1.0000 -1.0000 1920505 1579533568.90 151.5010 59.9973 32.0000 1.9986 1.9996 419.9087 420.1589 0.0373 -1.0000 -1.0000 1920584 1579533569.00 151.5010 59.9973 32.0000 1.9982 1.9992 419.9007 420.1506 0.0374 -1.0000 -1.0000 1920646 1579533569.10 151.5010 59.9973 32.0000 1.9982 1.9992 419.8821 420.1318 0.0373 -1.0000 -1.0000 1920709 1579533569.20 151.5010 59.9973 32.0000 1.9982 1.9992 419.9214 420.1726 0.0375 -1.0000 -1.0000 1921052 1579533569.30 151.5010 59.9973 32.0000 1.9978 1.9988 419.9061 420.1566 0.0374 -1.0000 -1.0000 1921115 1579533569.40 151.4773 59.9973 32.0000 1.9982 1.9992 419.8776 420.1276 0.0373 -1.0000 -1.0000 1921177 1579533569.50 151.4765 59.9973 32.0000 1.9981 1.9990 419.8458 420.0948 0.0372 -1.0000 -1.0000 1921255 1579533569.60 151.4765 59.9973 32.0000 1.9977 1.9986 419.8081 420.0581 0.0373 -1.0000 -1.0000 1921318 1579533569.70 151.4765 59.9973 32.0000 1.9986 1.9996 419.8577 420.1075 0.0374 -1.0000 -1.0000 1921396 1579533569.80 151.4765 59.9973 32.0000 1.9984 1.9994 419.8665 420.1164 0.0373 -1.0000 -1.0000 1921443 1579533569.90 151.5202 59.9976 32.0000 1.9977 1.9987 419.8833 420.1333 0.0374 -1.0000 -1.0000 1921505 1579533570.00 151.5304 59.9976 32.0000 1.9987 1.9997 419.8722 420.1226 0.0374 -1.0000 -1.0000 1921584 1579533570.10 151.5304 59.9976 32.0000 1.9989 1.9999 419.9487 420.1992 0.0374 -1.0000 -1.0000 1921646 1579533570.20 151.5304 59.9976 32.0000 1.9990 2.0000 419.9423 420.1927 0.0374 -1.0000 -1.0000 1922084 1579533570.30 151.5304 59.9976 32.0000 1.9986 1.9996 419.8872 420.1374 0.0374 -1.0000 -1.0000 1922162 1579533570.40 151.5295 59.9976 32.0000 1.9984 1.9994 419.9308 420.1807 0.0373 -1.0000 -1.0000 1922224 1579533570.50 151.5111 59.9976 32.0000 1.9981 1.9991 419.9287 420.1791 0.0374 -1.0000 -1.0000 1922287 1579533570.60 151.5111 59.9976 32.0000 1.9976 1.9986 419.8475 420.0976 0.0374 -1.0000 -1.0000 1922349 1579533570.70 151.5111 59.9976 32.0000 1.9978 1.9988 419.8587 420.1093 0.0375 -1.0000 -1.0000 1922599 1579533570.80 151.5111 59.9976 32.0000 1.9979 1.9989 419.8193 420.0697 0.0374 -1.0000 -1.0000 1922662 1579533570.90 151.5111 59.9976 32.0000 1.9986 1.9996 419.8609 420.1111 0.0374 -1.0000 -1.0000 1922740 1579533571.00 151.5111 59.9976 32.0000 1.9972 1.9981 419.8554 420.1057 0.0374 -1.0000 -1.0000 1922802 1579533571.10 151.5111 59.9976 32.0000 1.9977 1.9987 419.8288 420.0785 0.0373 -1.0000 -1.0000 1922865 1579533571.20 151.4937 59.9976 32.0000 1.9980 1.9990 419.8372 420.0869 0.0373 -1.0000 -1.0000 1923271 1579533571.30 151.4846 59.9976 32.0000 1.9988 1.9998 419.8822 420.1321 0.0373 -1.0000 -1.0000 1923334 1579533571.40 151.4846 59.9976 32.0000 1.9981 1.9991 419.9167 420.1665 0.0374 -1.0000 -1.0000 1923412 1579533571.50 151.4846 59.9976 32.0000 1.9989 1.9999 419.8061 420.0561 0.0373 -1.0000 -1.0000 1923474 1579533571.60 151.4843 59.9976 32.0000 1.9988 1.9998 419.9455 420.1956 0.0374 -1.0000 -1.0000 1923537 1579533571.70 151.4643 59.9976 32.0000 1.9984 1.9994 419.8487 420.0987 0.0374 -1.0000 -1.0000 1923615 1579533571.80 151.4643 59.9976 32.0000 1.9989 1.9999 419.8716 420.1216 0.0374 -1.0000 -1.0000 1924100 1579533571.90 151.4643 59.9976 32.0000 1.9986 1.9996 419.8540 420.1042 0.0374 -1.0000 -1.0000 1924162 1579533572.00 151.4643 59.9976 32.0000 1.9978 1.9988 419.8900 420.1396 0.0374 -1.0000 -1.0000 1924240 1579533572.10 151.4643 59.9976 32.0000 1.9983 1.9993 419.8188 420.0689 0.0374 -1.0000 -1.0000 1924287 1579533572.20 151.5064 59.9976 32.0000 1.9978 1.9987 419.8563 420.1075 0.0375 -1.0000 -1.0000 1924349 1579533572.30 151.5064 59.9976 32.0000 1.9984 1.9994 419.8258 420.0757 0.0374 -1.0000 -1.0000 1924427 1579533572.40 151.5064 59.9976 32.0000 1.9983 1.9993 419.8217 420.0720 0.0374 -1.0000 -1.0000 1924490 1579533572.50 151.5064 59.9976 32.0000 1.9985 1.9995 419.8514 420.1008 0.0373 -1.0000 -1.0000 1924552 1579533572.60 151.5064 59.9976 32.0000 1.9986 1.9996 419.8334 420.0832 0.0373 -1.0000 -1.0000 1924631 1579533572.70 151.5068 59.9976 32.0000 1.9990 2.0000 419.8650 420.1155 0.0374 -1.0000 -1.0000 1924693 1579533572.80 151.5204 59.9976 32.0000 1.9982 1.9992 419.9819 420.2315 0.0373 -1.0000 -1.0000 1924755 1579533572.90 151.5204 59.9976 32.0000 1.9984 1.9994 419.8259 420.0752 0.0373 -1.0000 -1.0000 1924818 1579533573.00 151.5204 59.9976 32.0000 1.9984 1.9994 419.8783 420.1296 0.0377 -1.0000 -1.0000 1924880 1579533573.10 151.5204 59.9976 32.0000 1.9981 1.9991 419.8626 420.1132 0.0374 -1.0000 -1.0000 1924943 1579533573.20 151.5204 59.9976 32.0000 1.9983 1.9993 419.8238 420.0738 0.0374 -1.0000 -1.0000 1925021 1579533573.30 151.5204 59.9976 32.0000 1.9984 1.9994 419.8852 420.1354 0.0374 -1.0000 -1.0000 1925084 1579533573.40 151.5311 59.9976 32.0000 1.9986 1.9996 419.8536 420.1041 0.0375 -1.0000 -1.0000 1925162 1579533573.50 151.5311 59.9976 32.0000 1.9992 2.0001 419.8997 420.1502 0.0374 -1.0000 -1.0000 1925224 1579533573.60 151.5311 59.9976 32.0000 1.9986 1.9996 419.9447 420.1948 0.0374 -1.0000 -1.0000 1925287 1579533573.70 151.5311 59.9976 32.0000 1.9979 1.9989 419.8441 420.0956 0.0375 -1.0000 -1.0000 1925365 1579533573.80 151.5311 59.9976 32.0000 1.9983 1.9992 419.8911 420.1414 0.0374 -1.0000 -1.0000 1925428 1579533573.90 151.5311 59.9976 32.0000 1.9978 1.9988 419.9059 420.1560 0.0374 -1.0000 -1.0000 1925490 1579533574.00 151.5311 59.9976 32.0000 1.9981 1.9991 419.8941 420.1446 0.0374 -1.0000 -1.0000 1925553 1579533574.10 151.5311 59.9976 32.0000 1.9986 1.9996 419.8812 420.1318 0.0375 -1.0000 -1.0000 1925615 1579533574.20 151.5311 59.9976 32.0000 1.9986 1.9995 419.8564 420.1061 0.0373 -1.0000 -1.0000 1925677 1579533574.30 151.5311 59.9976 32.0000 1.9986 1.9996 419.8651 420.1156 0.0375 -1.0000 -1.0000 1925865 1579533574.40 151.5311 59.9976 32.0000 1.9989 1.9999 419.9048 420.1556 0.0374 -1.0000 -1.0000 1925928 1579533574.50 151.5350 59.9976 32.0000 1.9987 1.9997 419.9521 420.2024 0.0374 -1.0000 -1.0000 1925990 1579533574.60 151.5380 59.9976 32.0000 1.9986 1.9996 419.9220 420.1727 0.0374 -1.0000 -1.0000 1926068 1579533574.70 151.5380 59.9976 32.0000 1.9984 1.9994 419.9079 420.1577 0.0373 -1.0000 -1.0000 1926131 1579533574.80 151.5380 59.9976 32.0000 1.9986 1.9996 419.8863 420.1353 0.0372 -1.0000 -1.0000 1926865 1579533574.90 151.5380 59.9976 32.0000 1.9985 1.9995 419.8555 420.1052 0.0373 -1.0000 -1.0000 1926928 1579533575.00 151.5380 59.9976 32.0000 1.9981 1.9991 419.8410 420.0907 0.0374 -1.0000 -1.0000 1927005 1579533575.10 151.5614 59.9977 32.0000 1.9989 1.9999 419.8652 420.1157 0.0374 -1.0000 -1.0000 1927053 1579533575.20 151.5614 59.9977 32.0000 1.9990 2.0000 419.8170 420.0670 0.0374 -1.0000 -1.0000 1927130 1579533575.30 151.5614 59.9977 32.0000 1.9986 1.9996 419.8891 420.1387 0.0373 -1.0000 -1.0000 1927193 1579533575.40 151.5614 59.9977 32.0000 1.9989 1.9999 419.8900 420.1408 0.0375 -1.0000 -1.0000 1927271 1579533575.50 151.5614 59.9977 32.0000 1.9985 1.9995 419.8550 420.1053 0.0374 -1.0000 -1.0000 1927334 1579533575.60 151.5264 59.9977 32.0000 1.9976 1.9986 419.8783 420.1276 0.0372 -1.0000 -1.0000 1927396 1579533575.70 151.5062 59.9977 32.0000 1.9988 1.9997 419.8720 420.1220 0.0374 -1.0000 -1.0000 1927459 1579533575.80 151.5062 59.9977 32.0000 1.9982 1.9992 419.8851 420.1360 0.0375 -1.0000 -1.0000 1928100 1579533575.90 151.5062 59.9977 32.0000 1.9989 1.9999 419.9343 420.1845 0.0373 -1.0000 -1.0000 1928162 1579533576.00 151.5062 59.9977 32.0000 1.9988 1.9997 419.8880 420.1371 0.0374 -1.0000 -1.0000 1928240 1579533576.10 151.5062 59.9977 32.0000 1.9984 1.9994 419.8558 420.1073 0.0375 -1.0000 -1.0000 1928302 1579533576.20 151.5069 59.9977 32.0000 1.9983 1.9993 419.8182 420.0692 0.0375 -1.0000 -1.0000 1928365 1579533576.30 151.5069 59.9977 32.0000 1.9986 1.9996 419.8609 420.1116 0.0375 -1.0000 -1.0000 1928443 1579533576.40 151.5069 59.9977 32.0000 1.9980 1.9990 419.8864 420.1364 0.0373 -1.0000 -1.0000 1928505 1579533576.50 151.5069 59.9977 32.0000 1.9982 1.9992 419.8030 420.0522 0.0372 -1.0000 -1.0000 1928568 1579533576.60 151.5069 59.9977 32.0000 1.9982 1.9992 419.8503 420.1016 0.0376 -1.0000 -1.0000 1928646 1579533576.70 151.4930 59.9977 32.0000 1.9983 1.9992 419.7753 420.0258 0.0375 -1.0000 -1.0000 1928709 1579533576.80 151.4888 59.9977 32.0000 1.9981 1.9991 419.8721 420.1229 0.0375 -1.0000 -1.0000 1928787 1579533576.90 151.4888 59.9977 32.0000 1.9982 1.9992 419.7907 420.0419 0.0375 -1.0000 -1.0000 1928865 1579533577.00 151.4888 59.9977 32.0000 1.9976 1.9986 419.8480 420.0977 0.0374 -1.0000 -1.0000 1928927 1579533577.10 151.4888 59.9977 32.0000 1.9986 1.9996 419.9003 420.1510 0.0374 -1.0000 -1.0000 1928990 1579533577.20 151.4888 59.9977 32.0000 1.9980 1.9990 419.8009 420.0503 0.0373 -1.0000 -1.0000 1929052 1579533577.30 151.4888 59.9977 32.0000 1.9982 1.9992 419.8382 420.0885 0.0374 -1.0000 -1.0000 1929115 1579533577.40 151.4939 59.9977 32.0000 1.9994 2.0004 419.9059 420.1563 0.0374 -1.0000 -1.0000 1929193 1579533577.50 151.4939 59.9977 32.0000 1.9984 1.9994 419.8615 420.1116 0.0374 -1.0000 -1.0000 1929255 1579533577.60 151.4939 59.9977 32.0000 1.9988 1.9998 419.8617 420.1115 0.0374 -1.0000 -1.0000 1929318 1579533577.70 151.4939 59.9977 32.0000 1.9986 1.9996 419.8744 420.1249 0.0375 -1.0000 -1.0000 1929396 1579533577.80 151.4939 59.9977 32.0000 1.9981 1.9991 419.8343 420.0847 0.0375 -1.0000 -1.0000 1929459 1579533577.90 151.4939 59.9977 32.0000 1.9992 2.0002 419.8410 420.0921 0.0375 -1.0000 -1.0000 1929803 1579533578.00 151.4939 59.9977 32.0000 1.9980 1.9990 419.9868 420.2378 0.0375 -1.0000 -1.0000 1929880 1579533578.10 151.4939 59.9977 32.0000 1.9982 1.9992 419.8543 420.1042 0.0374 -1.0000 -1.0000 1929943 1579533578.20 151.4939 59.9977 32.0000 1.9985 1.9995 419.8099 420.0607 0.0375 -1.0000 -1.0000 1930005 1579533578.30 151.4939 59.9977 32.0000 1.9985 1.9995 419.9442 420.1945 0.0374 -1.0000 -1.0000 1930068 1579533578.40 151.4939 59.9977 32.0000 1.9988 1.9998 419.8794 420.1303 0.0375 -1.0000 -1.0000 1930287 1579533578.50 151.4998 59.9977 32.0000 1.9988 1.9998 419.9257 420.1777 0.0377 -1.0000 -1.0000 1930365 1579533578.60 151.5063 59.9977 32.0000 1.9987 1.9997 419.9031 420.1527 0.0374 -1.0000 -1.0000 1930427 1579533578.70 151.5063 59.9977 32.0000 1.9982 1.9992 419.7625 420.0131 0.0374 -1.0000 -1.0000 1930490 1579533578.80 151.5063 59.9977 32.0000 1.9985 1.9995 419.7908 420.0408 0.0374 -1.0000 -1.0000 1930552 1579533578.90 151.5063 59.9977 32.0000 1.9985 1.9995 419.9320 420.1833 0.0375 -1.0000 -1.0000 1931146 1579533579.00 151.5063 59.9977 32.0000 1.9980 1.9990 419.9115 420.1617 0.0373 -1.0000 -1.0000 1931209 1579533579.10 151.5063 59.9977 32.0000 1.9987 1.9996 419.9552 420.2050 0.0373 -1.0000 -1.0000 1931287 1579533579.20 151.5448 59.9977 32.0000 1.9989 1.9999 419.8404 420.0903 0.0373 -1.0000 -1.0000 1931349 1579533579.30 151.5448 59.9977 32.0000 1.9990 2.0000 419.9149 420.1653 0.0375 -1.0000 -1.0000 1931412 1579533579.40 151.5448 59.9977 32.0000 1.9990 1.9999 419.9202 420.1705 0.0374 -1.0000 -1.0000 1931600 1579533579.50 151.5448 59.9977 32.0000 1.9989 1.9999 419.8823 420.1330 0.0374 -1.0000 -1.0000 1931662 1579533579.60 151.5448 59.9977 32.0000 1.9981 1.9991 419.9027 420.1526 0.0373 -1.0000 -1.0000 1931724 1579533579.70 151.5441 59.9976 32.0000 1.9990 1.9999 419.9514 420.2020 0.0375 -1.0000 -1.0000 1931803 1579533579.80 151.5403 59.9972 32.0000 1.9991 2.0001 419.9280 420.1785 0.0374 -1.0000 -1.0000 1931880 1579533579.90 151.5403 59.9972 32.0000 1.9985 1.9995 419.8783 420.1284 0.0374 -1.0000 -1.0000 1931943 1579533580.00 151.5403 59.9972 32.0000 1.9990 1.9999 419.9314 420.1816 0.0374 -1.0000 -1.0000 1932021 1579533580.10 151.5403 59.9972 32.0000 1.9982 1.9992 419.8634 420.1126 0.0373 -1.0000 -1.0000 1932084 1579533580.20 151.5403 59.9972 32.0000 1.9983 1.9993 419.9529 420.2027 0.0373 -1.0000 -1.0000 1932146 1579533580.30 151.5403 59.9972 32.0000 1.9997 2.0007 419.9610 420.2098 0.0372 -1.0000 -1.0000 1932224 1579533580.40 151.5276 59.9972 32.0000 1.9993 2.0003 419.9221 420.1718 0.0373 -1.0000 -1.0000 1932271 1579533580.50 151.5193 59.9972 32.0000 1.9996 2.0006 419.9148 420.1653 0.0375 -1.0000 -1.0000 1932349 1579533580.60 151.5193 59.9972 32.0000 1.9988 1.9998 419.9813 420.2310 0.0373 -1.0000 -1.0000 1932412 1579533580.70 151.5193 59.9972 32.0000 1.9988 1.9998 419.9490 420.1991 0.0374 -1.0000 -1.0000 1932474 1579533580.80 151.5193 59.9972 32.0000 1.9988 1.9998 419.9061 420.1555 0.0373 -1.0000 -1.0000 1932537 1579533580.90 151.5193 59.9972 32.0000 1.9986 1.9996 419.8496 420.1006 0.0374 -1.0000 -1.0000 1932615 1579533581.00 151.5193 59.9972 32.0000 1.9981 1.9991 419.9170 420.1668 0.0373 -1.0000 -1.0000 1933318 1579533581.10 151.5193 59.9972 32.0000 1.9984 1.9994 419.9151 420.1645 0.0372 -1.0000 -1.0000 1933380 1579533581.20 151.5193 59.9972 32.0000 1.9979 1.9989 419.9530 420.2023 0.0373 -1.0000 -1.0000 1933459 1579533581.30 151.5193 59.9972 32.0000 1.9981 1.9991 419.8864 420.1365 0.0374 -1.0000 -1.0000 1933521 1579533581.40 151.5193 59.9972 32.0000 1.9983 1.9993 419.8777 420.1282 0.0375 -1.0000 -1.0000 1933584 1579533581.50 151.5193 59.9972 32.0000 1.9983 1.9993 419.8481 420.0975 0.0374 -1.0000 -1.0000 1933646 1579533581.60 151.5111 59.9972 32.0000 1.9983 1.9993 419.9128 420.1630 0.0373 -1.0000 -1.0000 1933709 1579533581.70 151.5111 59.9972 32.0000 1.9985 1.9994 419.9759 420.2261 0.0374 -1.0000 -1.0000 1933787 1579533581.80 151.5111 59.9972 32.0000 1.9989 1.9999 419.9428 420.1932 0.0374 -1.0000 -1.0000 1933850 1579533581.90 151.5111 59.9972 32.0000 1.9983 1.9993 419.9276 420.1772 0.0373 -1.0000 -1.0000 1933912 1579533582.00 151.5111 59.9972 32.0000 1.9987 1.9997 419.8947 420.1447 0.0374 -1.0000 -1.0000 1933990 1579533582.10 151.5111 59.9972 32.0000 1.9988 1.9998 419.8561 420.1067 0.0375 -1.0000 -1.0000 1934053 1579533582.20 151.5218 59.9972 32.0000 1.9983 1.9993 419.9199 420.1705 0.0375 -1.0000 -1.0000 1934115 1579533582.30 151.5487 59.9972 32.0000 1.9985 1.9994 419.8731 420.1228 0.0372 -1.0000 -1.0000 1934177 1579533582.40 151.5487 59.9972 32.0000 1.9985 1.9994 419.9055 420.1561 0.0374 -1.0000 -1.0000 1934240 1579533582.50 151.5487 59.9972 32.0000 1.9987 1.9997 419.9311 420.1802 0.0372 -1.0000 -1.0000 1934584 1579533582.60 151.5487 59.9972 32.0000 1.9984 1.9994 419.8705 420.1197 0.0373 -1.0000 -1.0000 1934662 1579533582.70 151.5487 59.9972 32.0000 1.9989 1.9999 419.9007 420.1501 0.0374 -1.0000 -1.0000 1934724 1579533582.80 151.5487 59.9972 32.0000 1.9982 1.9992 419.9937 420.2443 0.0374 -1.0000 -1.0000 1934787 1579533582.90 151.5487 59.9972 32.0000 1.9993 2.0003 419.9539 420.2040 0.0375 -1.0000 -1.0000 1934865 1579533583.00 151.5487 59.9972 32.0000 1.9983 1.9993 419.9361 420.1864 0.0374 -1.0000 -1.0000 1935084 1579533583.10 151.5487 59.9972 32.0000 1.9986 1.9996 419.8592 420.1090 0.0374 -1.0000 -1.0000 1935146 1579533583.20 151.5487 59.9972 32.0000 1.9986 1.9996 419.8885 420.1386 0.0373 -1.0000 -1.0000 1935224 1579533583.30 151.5260 59.9972 32.0000 1.9988 1.9998 419.8884 420.1387 0.0374 -1.0000 -1.0000 1935287 1579533583.40 151.4679 59.9972 32.0000 1.9982 1.9992 419.8249 420.0739 0.0373 -1.0000 -1.0000 1935350 1579533583.50 151.4679 59.9972 32.0000 1.9988 1.9997 419.8358 420.0857 0.0373 -1.0000 -1.0000 1935412 1579533583.60 151.4679 59.9972 32.0000 1.9984 1.9994 419.8697 420.1192 0.0373 -1.0000 -1.0000 1935474 1579533583.70 151.4679 59.9972 32.0000 1.9985 1.9994 419.8074 420.0569 0.0373 -1.0000 -1.0000 1935553 1579533583.80 151.4679 59.9972 32.0000 1.9978 1.9988 419.8342 420.0842 0.0374 -1.0000 -1.0000 1935615 1579533583.90 151.5186 59.9972 32.0000 1.9981 1.9991 419.9341 420.1847 0.0374 -1.0000 -1.0000 1935677 1579533584.00 151.5186 59.9972 32.0000 1.9983 1.9993 419.9034 420.1527 0.0373 -1.0000 -1.0000 1935755 1579533584.10 151.5186 59.9972 32.0000 1.9985 1.9995 419.8518 420.1014 0.0373 -1.0000 -1.0000 1935850 1579533584.20 151.5186 59.9972 32.0000 1.9981 1.9991 419.9601 420.2100 0.0373 -1.0000 -1.0000 1935912 1579533584.30 151.5186 59.9972 32.0000 1.9991 2.0001 419.9622 420.2119 0.0373 -1.0000 -1.0000 1935990 1579533584.40 151.5186 59.9972 32.0000 1.9984 1.9994 419.9472 420.1975 0.0375 -1.0000 -1.0000 1936053 1579533584.50 151.5155 59.9972 32.0000 1.9989 1.9999 419.9292 420.1793 0.0374 -1.0000 -1.0000 1936115 1579533584.60 151.4619 59.9972 32.0000 1.9987 1.9996 419.9530 420.2037 0.0375 -1.0000 -1.0000 1936724 1579533584.70 151.4619 59.9972 32.0000 1.9980 1.9990 419.9133 420.1636 0.0374 -1.0000 -1.0000 1936787 1579533584.80 151.4619 59.9972 32.0000 1.9981 1.9991 419.9015 420.1518 0.0374 -1.0000 -1.0000 1936865 1579533584.90 151.4619 59.9972 32.0000 1.9984 1.9994 419.9451 420.1939 0.0372 -1.0000 -1.0000 1936943 1579533585.00 151.4619 59.9972 32.0000 1.9986 1.9996 419.9341 420.1848 0.0375 -1.0000 -1.0000 1937005 1579533585.10 151.5056 59.9969 32.0000 1.9992 2.0001 419.9846 420.2342 0.0372 -1.0000 -1.0000 1937131 1579533585.20 151.5056 59.9969 32.0000 1.9991 2.0001 419.9253 420.1759 0.0374 -1.0000 -1.0000 1937209 1579533585.30 151.5056 59.9969 32.0000 1.9975 1.9984 419.8725 420.1216 0.0372 -1.0000 -1.0000 1937271 1579533585.40 151.5056 59.9969 32.0000 1.9975 1.9984 419.8877 420.1370 0.0373 -1.0000 -1.0000 1937350 1579533585.50 151.5056 59.9969 32.0000 1.9984 1.9994 419.8366 420.0859 0.0372 -1.0000 -1.0000 1937396 1579533585.60 151.5056 59.9969 32.0000 1.9981 1.9991 419.8902 420.1398 0.0374 -1.0000 -1.0000 1937474 1579533585.70 151.5056 59.9969 32.0000 1.9981 1.9990 419.8968 420.1448 0.0371 -1.0000 -1.0000 1937537 1579533585.80 151.5058 59.9969 32.0000 1.9991 2.0001 419.9416 420.1914 0.0373 -1.0000 -1.0000 1937600 1579533585.90 151.5058 59.9969 32.0000 1.9976 1.9986 419.9438 420.1931 0.0372 -1.0000 -1.0000 1937662 1579533586.00 151.5058 59.9969 32.0000 1.9982 1.9991 419.9098 420.1598 0.0373 -1.0000 -1.0000 1937740 1579533586.10 151.5058 59.9969 32.0000 1.9984 1.9994 419.9200 420.1695 0.0373 -1.0000 -1.0000 1937912 1579533586.20 151.5058 59.9969 32.0000 1.9979 1.9989 419.9252 420.1745 0.0373 -1.0000 -1.0000 1937974 1579533586.30 151.5182 59.9969 32.0000 1.9984 1.9994 419.8568 420.1061 0.0373 -1.0000 -1.0000 1938053 1579533586.40 151.5182 59.9969 32.0000 1.9984 1.9993 419.9387 420.1886 0.0373 -1.0000 -1.0000 1938115 1579533586.50 151.5182 59.9969 32.0000 1.9989 1.9999 419.9941 420.2433 0.0372 -1.0000 -1.0000 1938177 1579533586.60 151.5182 59.9969 32.0000 1.9987 1.9996 419.9045 420.1542 0.0373 -1.0000 -1.0000 1938380 1579533586.70 151.5182 59.9969 32.0000 1.9984 1.9994 419.9524 420.2014 0.0372 -1.0000 -1.0000 1938443 1579533586.80 151.5157 59.9969 32.0000 1.9986 1.9995 419.8721 420.1206 0.0371 -1.0000 -1.0000 1938505 1579533586.90 151.5073 59.9969 32.0000 1.9990 2.0000 419.9366 420.1856 0.0373 -1.0000 -1.0000 1938568 1579533587.00 151.5073 59.9969 32.0000 1.9989 1.9999 419.8514 420.1008 0.0372 -1.0000 -1.0000 1938646 1579533587.10 151.5073 59.9969 32.0000 1.9985 1.9995 419.8747 420.1234 0.0372 -1.0000 -1.0000 1939115 1579533587.20 151.5073 59.9969 32.0000 1.9984 1.9994 419.8550 420.1048 0.0372 -1.0000 -1.0000 1939193 1579533587.30 151.5073 59.9969 32.0000 1.9978 1.9988 419.8359 420.0843 0.0372 -1.0000 -1.0000 1939255 1579533587.40 151.5029 59.9969 32.0000 1.9984 1.9994 419.8512 420.1006 0.0373 -1.0000 -1.0000 1939334 1579533587.50 151.5029 59.9969 32.0000 1.9986 1.9995 419.8723 420.1215 0.0372 -1.0000 -1.0000 1939396 1579533587.60 151.5029 59.9969 32.0000 1.9987 1.9996 419.8863 420.1352 0.0372 -1.0000 -1.0000 1939459 1579533587.70 151.5029 59.9969 32.0000 1.9989 1.9998 419.9168 420.1662 0.0373 -1.0000 -1.0000 1939677 1579533587.80 151.5029 59.9969 32.0000 1.9981 1.9991 419.9182 420.1666 0.0371 -1.0000 -1.0000 1939740 1579533587.90 151.5029 59.9969 32.0000 1.9976 1.9985 419.9037 420.1520 0.0371 -1.0000 -1.0000 1939802 1579533588.00 151.4833 59.9969 32.0000 1.9981 1.9991 419.8704 420.1195 0.0372 -1.0000 -1.0000 1939880 1579533588.10 151.4786 59.9969 32.0000 1.9977 1.9987 419.8337 420.0822 0.0371 -1.0000 -1.0000 1940005 1579533588.20 151.4786 59.9969 32.0000 1.9990 2.0000 419.8481 420.0964 0.0371 -1.0000 -1.0000 1940115 1579533588.30 151.4786 59.9969 32.0000 1.9980 1.9989 419.9036 420.1537 0.0373 -1.0000 -1.0000 1940177 1579533588.40 151.4786 59.9969 32.0000 1.9980 1.9990 419.8055 420.0542 0.0372 -1.0000 -1.0000 1940240 1579533588.50 151.5179 59.9969 32.0000 1.9984 1.9993 419.8815 420.1309 0.0373 -1.0000 -1.0000 1940302 1579533588.60 151.5179 59.9969 32.0000 1.9988 1.9998 419.9456 420.1952 0.0373 -1.0000 -1.0000 1940380 1579533588.70 151.5179 59.9969 32.0000 1.9982 1.9992 419.8160 420.0648 0.0373 -1.0000 -1.0000 1941318 1579533588.80 151.5179 59.9969 32.0000 1.9978 1.9988 419.8365 420.0851 0.0372 -1.0000 -1.0000 1941396 1579533588.90 151.5179 59.9969 32.0000 1.9985 1.9995 419.9175 420.1672 0.0373 -1.0000 -1.0000 1941459 1579533589.00 151.5179 59.9969 32.0000 1.9986 1.9995 419.8272 420.0764 0.0372 -1.0000 -1.0000 1941521 1579533589.10 151.5042 59.9969 32.0000 1.9984 1.9994 419.8908 420.1394 0.0371 -1.0000 -1.0000 1941584 1579533589.20 151.5042 59.9969 32.0000 1.9981 1.9991 419.8270 420.0772 0.0374 -1.0000 -1.0000 1941662 1579533589.30 151.5042 59.9969 32.0000 1.9981 1.9991 419.8531 420.1028 0.0372 -1.0000 -1.0000 1941724 1579533589.40 151.5042 59.9969 32.0000 1.9991 2.0001 419.8551 420.1045 0.0373 -1.0000 -1.0000 1941802 1579533589.50 151.5042 59.9969 32.0000 1.9984 1.9994 419.9734 420.2224 0.0372 -1.0000 -1.0000 1941865 1579533589.60 151.5042 59.9969 32.0000 1.9981 1.9991 419.9262 420.1754 0.0372 -1.0000 -1.0000 1941927 1579533589.70 151.5067 59.9973 32.0000 1.9983 1.9992 419.8013 420.0504 0.0372 -1.0000 -1.0000 1941990 1579533589.80 151.5072 59.9974 32.0000 1.9984 1.9994 419.7914 420.0409 0.0372 -1.0000 -1.0000 1942052 1579533589.90 151.5072 59.9974 32.0000 1.9979 1.9989 419.8013 420.0499 0.0372 -1.0000 -1.0000 1942115 1579533590.00 151.5072 59.9974 32.0000 1.9981 1.9991 419.8538 420.1031 0.0373 -1.0000 -1.0000 1942193 1579533590.10 151.5072 59.9974 32.0000 1.9982 1.9991 419.8597 420.1094 0.0373 -1.0000 -1.0000 1942255 1579533590.20 151.5072 59.9974 32.0000 1.9983 1.9993 419.8571 420.1049 0.0370 -1.0000 -1.0000 1942318 1579533590.30 151.5081 59.9974 32.0000 1.9981 1.9991 419.8414 420.0906 0.0373 -1.0000 -1.0000 1942396 1579533590.40 151.5081 59.9974 32.0000 1.9975 1.9985 419.8909 420.1398 0.0372 -1.0000 -1.0000 1942459 1579533590.50 151.5081 59.9974 32.0000 1.9979 1.9989 419.8583 420.1076 0.0373 -1.0000 -1.0000 1942521 1579533590.60 151.5081 59.9974 32.0000 1.9980 1.9990 419.8481 420.0974 0.0372 -1.0000 -1.0000 1942584 1579533590.70 151.5081 59.9974 32.0000 1.9983 1.9993 419.9004 420.1486 0.0372 -1.0000 -1.0000 1942646 1579533590.80 151.5081 59.9974 32.0000 1.9987 1.9996 419.8791 420.1279 0.0372 -1.0000 -1.0000 1942709 1579533590.90 151.5081 59.9974 32.0000 1.9982 1.9992 419.8748 420.1238 0.0372 -1.0000 -1.0000 1942787 1579533591.00 151.5081 59.9974 32.0000 1.9977 1.9987 419.8474 420.0970 0.0373 -1.0000 -1.0000 1942849 1579533591.10 151.5081 59.9974 32.0000 1.9985 1.9995 419.9265 420.1759 0.0373 -1.0000 -1.0000 1942912 1579533591.20 151.5081 59.9974 32.0000 1.9984 1.9994 419.8490 420.0983 0.0372 -1.0000 -1.0000 1942990 1579533591.30 151.5081 59.9974 32.0000 1.9982 1.9992 419.8962 420.1445 0.0372 -1.0000 -1.0000 1943459 1579533591.40 151.4667 59.9974 32.0000 1.9980 1.9990 419.8351 420.0836 0.0371 -1.0000 -1.0000 1943537 1579533591.50 151.4611 59.9974 32.0000 1.9980 1.9990 419.8591 420.1084 0.0372 -1.0000 -1.0000 1943600 1579533591.60 151.4611 59.9974 32.0000 1.9981 1.9990 419.8814 420.1296 0.0372 -1.0000 -1.0000 1943662 1579533591.70 151.4611 59.9974 32.0000 1.9979 1.9989 419.8437 420.0934 0.0374 -1.0000 -1.0000 1943724 1579533591.80 151.4611 59.9974 32.0000 1.9984 1.9994 419.8521 420.1015 0.0373 -1.0000 -1.0000 1943787 1579533591.90 151.4611 59.9974 32.0000 1.9980 1.9990 419.8414 420.0904 0.0372 -1.0000 -1.0000 1943850 1579533592.00 151.4611 59.9974 32.0000 1.9981 1.9990 419.8667 420.1156 0.0373 -1.0000 -1.0000 1943927 1579533592.10 151.4870 59.9974 32.0000 1.9975 1.9985 419.8757 420.1258 0.0373 -1.0000 -1.0000 1944005 1579533592.20 151.4870 59.9974 32.0000 1.9989 1.9999 419.7797 420.0287 0.0372 -1.0000 -1.0000 1944068 1579533592.30 151.4870 59.9974 32.0000 1.9987 1.9996 419.8721 420.1209 0.0372 -1.0000 -1.0000 1944131 1579533592.40 151.4870 59.9974 32.0000 1.9980 1.9990 419.8212 420.0694 0.0372 -1.0000 -1.0000 1944193 1579533592.50 151.4870 59.9974 32.0000 1.9971 1.9981 419.9014 420.1514 0.0373 -1.0000 -1.0000 1944255 1579533592.60 151.5237 59.9974 32.0000 1.9982 1.9992 419.8775 420.1266 0.0372 -1.0000 -1.0000 1944334 1579533592.70 151.5237 59.9974 32.0000 1.9980 1.9990 419.9214 420.1691 0.0370 -1.0000 -1.0000 1944396 1579533592.80 151.5237 59.9974 32.0000 1.9987 1.9997 419.8146 420.0634 0.0372 -1.0000 -1.0000 1944834 1579533592.90 151.5237 59.9974 32.0000 1.9979 1.9989 419.8897 420.1385 0.0372 -1.0000 -1.0000 1944896 1579533593.00 151.5237 59.9974 32.0000 1.9979 1.9988 419.8180 420.0669 0.0372 -1.0000 -1.0000 1944959 1579533593.10 151.5237 59.9974 32.0000 1.9985 1.9995 419.9336 420.1823 0.0373 -1.0000 -1.0000 1945021 1579533593.20 151.5237 59.9974 32.0000 1.9982 1.9992 419.9192 420.1692 0.0373 -1.0000 -1.0000 1945099 1579533593.30 151.5237 59.9974 32.0000 1.9985 1.9994 419.8979 420.1463 0.0371 -1.0000 -1.0000 1945318 1579533593.40 151.5237 59.9974 32.0000 1.9983 1.9993 419.9254 420.1756 0.0373 -1.0000 -1.0000 1945396 1579533593.50 151.5237 59.9974 32.0000 1.9989 1.9998 419.9526 420.2018 0.0372 -1.0000 -1.0000 1945459 1579533593.60 151.5237 59.9974 32.0000 1.9987 1.9997 419.8449 420.0938 0.0372 -1.0000 -1.0000 1945521 1579533593.70 151.5298 59.9974 32.0000 1.9984 1.9994 419.8824 420.1316 0.0372 -1.0000 -1.0000 1945600 1579533593.80 151.5298 59.9974 32.0000 1.9988 1.9998 419.9039 420.1531 0.0373 -1.0000 -1.0000 1945834 1579533593.90 151.5298 59.9974 32.0000 1.9988 1.9998 419.9107 420.1607 0.0373 -1.0000 -1.0000 1945896 1579533594.00 151.5298 59.9974 32.0000 1.9985 1.9995 419.8509 420.1002 0.0372 -1.0000 -1.0000 1945959 1579533594.10 151.5298 59.9974 32.0000 1.9981 1.9991 419.8583 420.1070 0.0372 -1.0000 -1.0000 1946021 1579533594.20 151.5298 59.9974 32.0000 1.9987 1.9997 419.8646 420.1121 0.0370 -1.0000 -1.0000 1946084 1579533594.30 151.5255 59.9974 32.0000 1.9979 1.9989 419.8397 420.0883 0.0372 -1.0000 -1.0000 1946334 1579533594.40 151.5249 59.9974 32.0000 1.9976 1.9985 419.8493 420.0984 0.0372 -1.0000 -1.0000 1946396 1579533594.50 151.5249 59.9974 32.0000 1.9989 1.9999 419.9145 420.1639 0.0372 -1.0000 -1.0000 1946459 1579533594.60 151.5249 59.9974 32.0000 1.9982 1.9992 419.8481 420.0960 0.0372 -1.0000 -1.0000 1946521 1579533594.70 151.5249 59.9974 32.0000 1.9983 1.9992 419.9391 420.1878 0.0371 -1.0000 -1.0000 1946584 1579533594.80 151.5249 59.9974 32.0000 1.9979 1.9989 419.8198 420.0695 0.0372 -1.0000 -1.0000 1946646 1579533594.90 151.5141 59.9978 32.0000 1.9980 1.9990 419.8576 420.1056 0.0371 -1.0000 -1.0000 1946880 1579533595.00 151.5141 59.9978 32.0000 1.9985 1.9995 419.8500 420.0977 0.0370 -1.0000 -1.0000 1946943 1579533595.10 151.5141 59.9978 32.0000 1.9981 1.9991 419.8881 420.1371 0.0372 -1.0000 -1.0000 1947021 1579533595.20 151.5141 59.9978 32.0000 1.9980 1.9990 419.8659 420.1149 0.0372 -1.0000 -1.0000 1947084 1579533595.30 151.5141 59.9978 32.0000 1.9980 1.9990 419.9116 420.1609 0.0373 -1.0000 -1.0000 1947146 1579533595.40 151.5055 59.9978 32.0000 1.9979 1.9989 419.8514 420.1000 0.0372 -1.0000 -1.0000 1947224 1579533595.50 151.4765 59.9978 32.0000 1.9979 1.9988 419.8495 420.0986 0.0373 -1.0000 -1.0000 1947287 1579533595.60 151.4765 59.9978 32.0000 1.9978 1.9988 419.9146 420.1641 0.0373 -1.0000 -1.0000 1947350 1579533595.70 151.4765 59.9978 32.0000 1.9981 1.9990 419.8915 420.1412 0.0373 -1.0000 -1.0000 1947412 1579533595.80 151.4765 59.9978 32.0000 1.9973 1.9983 419.8666 420.1158 0.0373 -1.0000 -1.0000 1947474 1579533595.90 151.4765 59.9978 32.0000 1.9978 1.9988 419.8457 420.0949 0.0372 -1.0000 -1.0000 1947880 1579533596.00 151.4895 59.9978 32.0000 1.9981 1.9990 419.8472 420.0961 0.0372 -1.0000 -1.0000 1947959 1579533596.10 151.4895 59.9978 32.0000 1.9983 1.9992 419.8546 420.1029 0.0371 -1.0000 -1.0000 1948021 1579533596.20 151.4895 59.9978 32.0000 1.9981 1.9990 419.8319 420.0806 0.0372 -1.0000 -1.0000 1948084 1579533596.30 151.4895 59.9978 32.0000 1.9983 1.9993 419.8036 420.0521 0.0371 -1.0000 -1.0000 1948162 1579533596.40 151.4895 59.9978 32.0000 1.9986 1.9996 419.9171 420.1655 0.0372 -1.0000 -1.0000 1948334 1579533596.50 151.4901 59.9978 32.0000 1.9988 1.9998 419.8281 420.0766 0.0371 -1.0000 -1.0000 1948396 1579533596.60 151.4918 59.9978 32.0000 1.9981 1.9991 419.8353 420.0837 0.0372 -1.0000 -1.0000 1948474 1579533596.70 151.4918 59.9978 32.0000 1.9987 1.9996 419.8658 420.1146 0.0372 -1.0000 -1.0000 1948537 1579533596.80 151.4918 59.9978 32.0000 1.9984 1.9993 419.8500 420.0984 0.0370 -1.0000 -1.0000 1948599 1579533596.90 151.4918 59.9978 32.0000 1.9984 1.9994 419.8068 420.0557 0.0372 -1.0000 -1.0000 1948662 1579533597.00 151.4918 59.9978 32.0000 1.9987 1.9997 419.8431 420.0915 0.0371 -1.0000 -1.0000 1948724 1579533597.10 151.4918 59.9978 32.0000 1.9983 1.9993 420.0064 420.2549 0.0371 -1.0000 -1.0000 1948787 1579533597.20 151.5074 59.9978 32.0000 1.9982 1.9992 419.8964 420.1451 0.0372 -1.0000 -1.0000 1948865 1579533597.30 151.5074 59.9978 32.0000 1.9978 1.9988 419.8605 420.1089 0.0371 -1.0000 -1.0000 1948927 1579533597.40 151.5074 59.9978 32.0000 1.9984 1.9993 419.9212 420.1693 0.0371 -1.0000 -1.0000 1949005 1579533597.50 151.5074 59.9978 32.0000 1.9986 1.9996 419.9039 420.1530 0.0372 -1.0000 -1.0000 1949068 1579533597.60 151.5074 59.9978 32.0000 1.9987 1.9997 419.9087 420.1572 0.0371 -1.0000 -1.0000 1949131 1579533597.70 151.5129 59.9978 32.0000 1.9980 1.9990 419.8892 420.1378 0.0373 -1.0000 -1.0000 1949193 1579533597.80 151.5129 59.9978 32.0000 1.9983 1.9993 419.8766 420.1251 0.0372 -1.0000 -1.0000 1949255 1579533597.90 151.5129 59.9978 32.0000 1.9982 1.9992 419.8645 420.1137 0.0371 -1.0000 -1.0000 1949396 1579533598.00 151.5129 59.9978 32.0000 1.9988 1.9997 419.9149 420.1637 0.0373 -1.0000 -1.0000 1949459 1579533598.10 151.5129 59.9978 32.0000 1.9987 1.9997 419.9169 420.1659 0.0372 -1.0000 -1.0000 1949521 1579533598.20 151.5227 59.9978 32.0000 1.9988 1.9998 419.8461 420.0949 0.0372 -1.0000 -1.0000 1949584 1579533598.30 151.5345 59.9978 32.0000 1.9984 1.9994 419.9586 420.2072 0.0372 -1.0000 -1.0000 1949662 1579533598.40 151.5345 59.9978 32.0000 1.9985 1.9994 419.9290 420.1767 0.0370 -1.0000 -1.0000 1950146 1579533598.50 151.5345 59.9978 32.0000 1.9990 1.9999 419.9498 420.1981 0.0371 -1.0000 -1.0000 1950209 1579533598.60 151.5345 59.9978 32.0000 1.9990 1.9999 419.9942 420.2429 0.0372 -1.0000 -1.0000 1950287 1579533598.70 151.5345 59.9978 32.0000 1.9990 2.0000 419.9191 420.1672 0.0372 -1.0000 -1.0000 1950334 1579533598.80 151.5345 59.9978 32.0000 1.9982 1.9992 419.8790 420.1283 0.0371 -1.0000 -1.0000 1950396 1579533598.90 151.5345 59.9978 32.0000 1.9981 1.9991 419.9039 420.1529 0.0373 -1.0000 -1.0000 1951099 1579533599.00 151.5345 59.9978 32.0000 1.9981 1.9991 419.9110 420.1609 0.0373 -1.0000 -1.0000 1951162 1579533599.10 151.5345 59.9978 32.0000 1.9986 1.9996 419.8867 420.1352 0.0372 -1.0000 -1.0000 1951224 1579533599.20 151.5345 59.9978 32.0000 1.9994 2.0003 419.9892 420.2376 0.0371 -1.0000 -1.0000 1951302 1579533599.30 151.5277 59.9978 32.0000 1.9993 2.0003 419.9632 420.2110 0.0371 -1.0000 -1.0000 1951365 1579533599.40 151.5266 59.9978 32.0000 2.0004 2.0013 419.9134 420.1617 0.0371 -1.0000 -1.0000 1951443 1579533599.50 151.5266 59.9978 32.0000 1.9996 2.0006 419.9551 420.2043 0.0372 -1.0000 -1.0000 1951505 1579533599.60 151.5266 59.9978 32.0000 2.0001 2.0010 419.9776 420.2259 0.0371 -1.0000 -1.0000 1951568 1579533599.70 151.5266 59.9978 32.0000 1.9998 2.0007 419.9849 420.2341 0.0373 -1.0000 -1.0000 1951646 1579533599.80 151.5266 59.9978 32.0000 1.9996 2.0006 419.9894 420.2389 0.0373 -1.0000 -1.0000 1951709 1579533599.90 151.7365 59.9978 32.0000 1.9991 2.0001 419.9912 420.2398 0.0372 -1.0000 -1.0000 1951771 1579533600.00 151.7365 59.9978 32.0000 1.9991 2.0000 419.9162 420.1660 0.0374 -1.0000 -1.0000 1951834 1579533600.10 151.7365 59.9978 32.0000 1.9989 1.9999 419.9713 420.2207 0.0372 -1.0000 -1.0000 1951896 1579533600.20 151.7365 59.9978 32.0000 1.9989 1.9999 419.9427 420.1924 0.0373 -1.0000 -1.0000 1951959 1579533600.30 151.7365 59.9978 32.0000 1.9990 1.9999 419.9168 420.1657 0.0372 -1.0000 -1.0000 1952037 1579533600.40 151.5279 59.9984 32.0000 1.9987 1.9997 419.9171 420.1651 0.0370 -1.0000 -1.0000 1952115 1579533600.50 151.5279 59.9984 32.0000 1.9988 1.9997 419.8816 420.1305 0.0372 -1.0000 -1.0000 1952349 1579533600.60 151.5279 59.9984 32.0000 1.9991 2.0001 419.9233 420.1722 0.0372 -1.0000 -1.0000 1952427 1579533600.70 151.5279 59.9984 32.0000 1.9989 1.9999 419.9773 420.2273 0.0374 -1.0000 -1.0000 1952490 1579533600.80 151.5279 59.9984 32.0000 1.9988 1.9997 419.9160 420.1650 0.0371 -1.0000 -1.0000 1952537 1579533600.90 151.5279 59.9984 32.0000 1.9985 1.9995 419.8851 420.1330 0.0371 -1.0000 -1.0000 1952615 1579533601.00 151.5279 59.9984 32.0000 1.9983 1.9992 419.8974 420.1453 0.0370 -1.0000 -1.0000 1952677 1579533601.10 151.5279 59.9984 32.0000 1.9981 1.9991 419.9004 420.1490 0.0371 -1.0000 -1.0000 1952740 1579533601.20 151.5279 59.9984 32.0000 1.9983 1.9993 419.8962 420.1450 0.0372 -1.0000 -1.0000 1952818 1579533601.30 151.5279 59.9984 32.0000 1.9983 1.9992 419.9189 420.1684 0.0373 -1.0000 -1.0000 1952880 1579533601.40 151.5279 59.9984 32.0000 1.9981 1.9991 419.8764 420.1241 0.0370 -1.0000 -1.0000 1952959 1579533601.50 151.5087 59.9984 32.0000 1.9979 1.9989 419.8468 420.0946 0.0370 -1.0000 -1.0000 1953334 1579533601.60 151.5087 59.9984 32.0000 1.9983 1.9992 419.9051 420.1535 0.0371 -1.0000 -1.0000 1953396 1579533601.70 151.5087 59.9984 32.0000 1.9982 1.9991 419.8660 420.1135 0.0370 -1.0000 -1.0000 1953459 1579533601.80 151.5087 59.9984 32.0000 1.9983 1.9992 419.8337 420.0830 0.0373 -1.0000 -1.0000 1953521 1579533601.90 151.5087 59.9984 32.0000 1.9983 1.9993 419.8724 420.1215 0.0372 -1.0000 -1.0000 1953600 1579533602.00 151.5228 59.9984 32.0000 1.9986 1.9995 419.9041 420.1530 0.0372 -1.0000 -1.0000 1953662 1579533602.10 151.5374 59.9984 32.0000 1.9986 1.9996 419.9049 420.1543 0.0373 -1.0000 -1.0000 1953724 1579533602.20 151.5374 59.9984 32.0000 1.9981 1.9991 419.8550 420.1035 0.0372 -1.0000 -1.0000 1953787 1579533602.30 151.5374 59.9984 32.0000 1.9987 1.9997 419.9217 420.1715 0.0373 -1.0000 -1.0000 1953865 1579533602.40 151.5374 59.9984 32.0000 1.9984 1.9994 419.8196 420.0690 0.0373 -1.0000 -1.0000 1953927 1579533602.50 151.5374 59.9984 32.0000 1.9979 1.9989 419.8515 420.1011 0.0373 -1.0000 -1.0000 1954365 1579533602.60 151.5374 59.9984 32.0000 1.9979 1.9989 419.8179 420.0678 0.0373 -1.0000 -1.0000 1954427 1579533602.70 151.5374 59.9984 32.0000 1.9984 1.9994 419.7777 420.0267 0.0372 -1.0000 -1.0000 1954490 1579533602.80 151.5374 59.9984 32.0000 1.9986 1.9996 419.9107 420.1604 0.0373 -1.0000 -1.0000 1954552 1579533602.90 151.5374 59.9984 32.0000 1.9987 1.9997 419.8790 420.1282 0.0372 -1.0000 -1.0000 1954631 1579533603.00 151.5374 59.9984 32.0000 1.9983 1.9993 419.8553 420.1035 0.0371 -1.0000 -1.0000 1954912 1579533603.10 151.5400 59.9984 32.0000 1.9978 1.9988 419.8615 420.1100 0.0372 -1.0000 -1.0000 1954974 1579533603.20 151.5428 59.9984 32.0000 1.9977 1.9987 419.8259 420.0752 0.0373 -1.0000 -1.0000 1955052 1579533603.30 151.5428 59.9984 32.0000 1.9982 1.9992 419.8139 420.0629 0.0372 -1.0000 -1.0000 1955115 1579533603.40 151.5043 59.9984 32.0000 1.9981 1.9990 419.8770 420.1267 0.0373 -1.0000 -1.0000 1955177 1579533603.50 151.5043 59.9984 32.0000 1.9981 1.9990 419.8934 420.1429 0.0372 -1.0000 -1.0000 1955240 1579533603.60 151.5043 59.9984 32.0000 1.9979 1.9988 419.8246 420.0755 0.0375 -1.0000 -1.0000 1955302 1579533603.70 151.5043 59.9984 32.0000 1.9984 1.9993 419.8608 420.1107 0.0374 -1.0000 -1.0000 1955380 1579533603.80 151.4627 59.9984 32.0000 1.9982 1.9992 419.8785 420.1282 0.0373 -1.0000 -1.0000 1955443 1579533603.90 151.4608 59.9984 32.0000 1.9985 1.9994 419.8417 420.0913 0.0373 -1.0000 -1.0000 1955505 1579533604.00 151.4608 59.9984 32.0000 1.9973 1.9983 419.8635 420.1121 0.0372 -1.0000 -1.0000 1955584 1579533604.10 151.4608 59.9984 32.0000 1.9983 1.9993 419.8773 420.1270 0.0374 -1.0000 -1.0000 1955646 1579533604.20 151.4915 59.9984 32.0000 1.9977 1.9987 419.8290 420.0782 0.0372 -1.0000 -1.0000 1955709 1579533604.30 151.4915 59.9984 32.0000 1.9978 1.9988 419.9116 420.1618 0.0374 -1.0000 -1.0000 1955787 1579533604.40 151.4915 59.9984 32.0000 1.9977 1.9986 419.7964 420.0464 0.0374 -1.0000 -1.0000 1955850 1579533604.50 151.4915 59.9984 32.0000 1.9985 1.9995 419.8442 420.0949 0.0375 -1.0000 -1.0000 1955912 1579533604.60 151.4915 59.9984 32.0000 1.9983 1.9992 419.8435 420.0928 0.0373 -1.0000 -1.0000 1956146 1579533604.70 151.4915 59.9984 32.0000 1.9984 1.9993 419.8540 420.1040 0.0374 -1.0000 -1.0000 1956209 1579533604.80 151.5101 59.9989 32.0000 1.9981 1.9990 419.8299 420.0784 0.0372 -1.0000 -1.0000 1956271 1579533604.90 151.5101 59.9989 32.0000 1.9978 1.9988 419.8185 420.0682 0.0373 -1.0000 -1.0000 1956349 1579533605.00 151.5101 59.9989 32.0000 1.9984 1.9993 419.8665 420.1162 0.0373 -1.0000 -1.0000 1956412 1579533605.10 151.5101 59.9989 32.0000 1.9981 1.9991 419.7743 420.0250 0.0374 -1.0000 -1.0000 1956943 1579533605.20 151.5101 59.9989 32.0000 1.9982 1.9991 419.8666 420.1155 0.0372 -1.0000 -1.0000 1957005 1579533605.30 151.4905 59.9989 32.0000 1.9984 1.9994 419.8830 420.1323 0.0373 -1.0000 -1.0000 1957068 1579533605.40 151.4880 59.9989 32.0000 1.9980 1.9989 419.8925 420.1418 0.0373 -1.0000 -1.0000 1957146 1579533605.50 151.4880 59.9989 32.0000 1.9984 1.9994 419.8869 420.1374 0.0374 -1.0000 -1.0000 1957209 1579533605.60 151.4880 59.9989 32.0000 1.9979 1.9989 419.8879 420.1373 0.0372 -1.0000 -1.0000 1957271 1579533605.70 151.4880 59.9989 32.0000 1.9984 1.9994 419.8202 420.0693 0.0372 -1.0000 -1.0000 1957350 1579533605.80 151.4880 59.9989 32.0000 1.9986 1.9996 419.8950 420.1444 0.0373 -1.0000 -1.0000 1957412 1579533605.90 151.4880 59.9989 32.0000 1.9986 1.9995 419.8841 420.1329 0.0372 -1.0000 -1.0000 1957474 1579533606.00 151.4880 59.9989 32.0000 1.9981 1.9990 419.8893 420.1378 0.0371 -1.0000 -1.0000 1957537 1579533606.10 151.4891 59.9989 32.0000 1.9983 1.9992 419.9125 420.1615 0.0373 -1.0000 -1.0000 1958146 1579533606.20 151.4908 59.9989 32.0000 1.9985 1.9995 419.9540 420.2042 0.0373 -1.0000 -1.0000 1958209 1579533606.30 151.4908 59.9989 32.0000 1.9983 1.9993 419.7883 420.0373 0.0372 -1.0000 -1.0000 1958271 1579533606.40 151.4908 59.9989 32.0000 1.9987 1.9997 419.8273 420.0768 0.0373 -1.0000 -1.0000 1958334 1579533606.50 151.4908 59.9989 32.0000 1.9980 1.9990 419.7951 420.0447 0.0373 -1.0000 -1.0000 1958396 1579533606.60 151.4917 59.9989 32.0000 1.9982 1.9992 419.8188 420.0685 0.0373 -1.0000 -1.0000 1958474 1579533606.70 151.4917 59.9989 32.0000 1.9984 1.9994 419.8657 420.1162 0.0375 -1.0000 -1.0000 1958537 1579533606.80 151.4917 59.9989 32.0000 1.9991 2.0001 419.8552 420.1044 0.0372 -1.0000 -1.0000 1958599 1579533606.90 151.4917 59.9989 32.0000 1.9991 2.0001 419.8794 420.1292 0.0373 -1.0000 -1.0000 1958677 1579533607.00 151.4917 59.9989 32.0000 1.9980 1.9989 419.8841 420.1339 0.0374 -1.0000 -1.0000 1958740 1579533607.10 151.4917 59.9989 32.0000 1.9984 1.9994 419.8993 420.1493 0.0374 -1.0000 -1.0000 1958802 1579533607.20 151.4917 59.9989 32.0000 1.9983 1.9993 419.8822 420.1323 0.0373 -1.0000 -1.0000 1958896 1579533607.30 151.4917 59.9989 32.0000 1.9981 1.9991 419.9197 420.1692 0.0373 -1.0000 -1.0000 1958959 1579533607.40 151.4917 59.9989 32.0000 1.9982 1.9992 419.8412 420.0902 0.0372 -1.0000 -1.0000 1959037 1579533607.50 151.5031 59.9989 32.0000 1.9981 1.9991 419.8682 420.1176 0.0373 -1.0000 -1.0000 1959099 1579533607.60 151.5031 59.9989 32.0000 1.9996 2.0006 419.9350 420.1847 0.0373 -1.0000 -1.0000 1959162 1579533607.70 151.5031 59.9989 32.0000 1.9991 2.0001 419.8412 420.0906 0.0373 -1.0000 -1.0000 1959396 1579533607.80 151.5031 59.9989 32.0000 1.9981 1.9991 419.9442 420.1933 0.0372 -1.0000 -1.0000 1959459 1579533607.90 151.5031 59.9989 32.0000 1.9984 1.9994 419.9370 420.1870 0.0374 -1.0000 -1.0000 1959521 1579533608.00 151.4635 59.9989 32.0000 1.9983 1.9993 419.9103 420.1597 0.0373 -1.0000 -1.0000 1959584 1579533608.10 151.4635 59.9989 32.0000 1.9984 1.9993 419.8544 420.1043 0.0373 -1.0000 -1.0000 1959646 1579533608.20 151.4635 59.9989 32.0000 1.9981 1.9990 419.8077 420.0568 0.0372 -1.0000 -1.0000 2000021 1579533608.30 151.4635 59.9989 32.0000 1.9982 1.9992 419.9761 420.2262 0.0373 -1.0000 -1.0000 2000099 1579533608.40 151.4635 59.9989 32.0000 1.9985 1.9995 419.9419 420.1913 0.0373 -1.0000 -1.0000 2000162 1579533608.50 151.4654 59.9989 32.0000 1.9976 1.9986 419.9307 420.1806 0.0374 -1.0000 -1.0000 2000224 1579533608.60 151.4754 59.9989 32.0000 1.9978 1.9988 419.8454 420.0951 0.0373 -1.0000 -1.0000 2000302 1579533608.70 151.4754 59.9989 32.0000 1.9988 1.9998 419.9337 420.1830 0.0373 -1.0000 -1.0000 2000396 1579533608.80 151.4754 59.9989 32.0000 1.9983 1.9993 419.8761 420.1261 0.0374 -1.0000 -1.0000 2000459 1579533608.90 151.4754 59.9989 32.0000 1.9985 1.9995 419.9098 420.1589 0.0372 -1.0000 -1.0000 2000537 1579533609.00 151.4754 59.9989 32.0000 1.9982 1.9992 419.8798 420.1299 0.0374 -1.0000 -1.0000 2000599 1579533609.10 151.5399 59.9989 32.0000 1.9976 1.9986 419.7768 420.0265 0.0373 -1.0000 -1.0000 2000662 1579533609.20 151.5399 59.9989 32.0000 1.9971 1.9980 419.9339 420.1842 0.0374 -1.0000 -1.0000 2000896 1579533609.30 151.5399 59.9989 32.0000 1.9988 1.9998 419.8984 420.1474 0.0372 -1.0000 -1.0000 2000974 1579533609.40 151.5399 59.9989 32.0000 1.9988 1.9998 419.9899 420.2402 0.0374 -1.0000 -1.0000 2001037 1579533609.50 151.5399 59.9989 32.0000 1.9987 1.9996 419.9768 420.2267 0.0373 -1.0000 -1.0000 2001099 1579533609.60 151.5103 59.9990 32.0000 1.9987 1.9997 419.9116 420.1615 0.0374 -1.0000 -1.0000 2001162 1579533609.70 151.4940 59.9991 32.0000 1.9981 1.9991 419.8686 420.1176 0.0372 -1.0000 -1.0000 2001240 1579533609.80 151.4940 59.9991 32.0000 1.9985 1.9995 419.8814 420.1322 0.0374 -1.0000 -1.0000 2001615 1579533609.90 151.4940 59.9991 32.0000 1.9979 1.9989 419.8773 420.1265 0.0372 -1.0000 -1.0000 2001677 1579533610.00 151.4940 59.9991 32.0000 1.9986 1.9996 419.9151 420.1646 0.0373 -1.0000 -1.0000 2001755 1579533610.10 151.4940 59.9991 32.0000 1.9982 1.9992 419.9826 420.2329 0.0374 -1.0000 -1.0000 2001818 1579533610.20 151.4940 59.9991 32.0000 1.9988 1.9998 419.9056 420.1555 0.0373 -1.0000 -1.0000 2001880 1579533610.30 151.4940 59.9991 32.0000 1.9986 1.9996 419.9093 420.1582 0.0372 -1.0000 -1.0000 2002068 1579533610.40 151.4940 59.9991 32.0000 1.9982 1.9992 419.9926 420.2411 0.0372 -1.0000 -1.0000 2002130 1579533610.50 151.4940 59.9991 32.0000 1.9988 1.9998 419.9359 420.1861 0.0374 -1.0000 -1.0000 2002193 1579533610.60 151.4940 59.9991 32.0000 1.9979 1.9989 419.9697 420.2198 0.0374 -1.0000 -1.0000 2002271 1579533610.70 151.5308 59.9991 32.0000 1.9984 1.9994 419.9178 420.1680 0.0374 -1.0000 -1.0000 2002334 1579533610.80 151.5308 59.9991 32.0000 1.9982 1.9992 419.9155 420.1663 0.0375 -1.0000 -1.0000 2002568 1579533610.90 151.5308 59.9991 32.0000 1.9982 1.9992 419.8868 420.1369 0.0373 -1.0000 -1.0000 2002630 1579533611.00 151.4805 59.9991 32.0000 1.9982 1.9992 419.9467 420.1966 0.0373 -1.0000 -1.0000 2002693 1579533611.10 151.4805 59.9991 32.0000 1.9982 1.9992 419.8677 420.1176 0.0373 -1.0000 -1.0000 2002755 1579533611.20 151.4805 59.9991 32.0000 1.9984 1.9994 419.8544 420.1045 0.0374 -1.0000 -1.0000 2002834 1579533611.30 151.5064 59.9991 32.0000 1.9978 1.9988 419.8219 420.0710 0.0373 -1.0000 -1.0000 2003115 1579533611.40 151.5064 59.9991 32.0000 1.9976 1.9986 419.8969 420.1473 0.0374 -1.0000 -1.0000 2003193 1579533611.50 151.5064 59.9991 32.0000 1.9987 1.9997 419.8846 420.1335 0.0372 -1.0000 -1.0000 2003255 1579533611.60 151.5064 59.9991 32.0000 1.9981 1.9991 419.9059 420.1562 0.0374 -1.0000 -1.0000 2003318 1579533611.70 151.5064 59.9991 32.0000 1.9981 1.9990 419.9083 420.1578 0.0373 -1.0000 -1.0000 2003396 1579533611.80 151.4866 59.9991 32.0000 1.9982 1.9991 419.9142 420.1631 0.0372 -1.0000 -1.0000 2003646 1579533611.90 151.4714 59.9991 32.0000 1.9979 1.9988 419.9592 420.2090 0.0373 -1.0000 -1.0000 2003709 1579533612.00 151.4714 59.9991 32.0000 1.9980 1.9990 419.8948 420.1446 0.0373 -1.0000 -1.0000 2003787 1579533612.10 151.4714 59.9991 32.0000 1.9981 1.9991 419.8539 420.1048 0.0376 -1.0000 -1.0000 2003849 1579533612.20 151.4714 59.9991 32.0000 1.9984 1.9994 419.8526 420.1017 0.0373 -1.0000 -1.0000 2003912 1579533612.30 151.4714 59.9991 32.0000 1.9980 1.9990 419.8442 420.0945 0.0374 -1.0000 -1.0000 2004099 1579533612.40 151.4732 59.9991 32.0000 1.9988 1.9998 419.8180 420.0687 0.0375 -1.0000 -1.0000 2004162 1579533612.50 151.5439 59.9991 32.0000 1.9984 1.9993 419.8812 420.1306 0.0372 -1.0000 -1.0000 2004224 1579533612.60 151.5439 59.9991 32.0000 1.9984 1.9994 419.9186 420.1678 0.0373 -1.0000 -1.0000 2004287 1579533612.70 151.5439 59.9991 32.0000 1.9990 2.0000 419.9228 420.1728 0.0374 -1.0000 -1.0000 2004349 1579533612.80 151.5439 59.9991 32.0000 1.9984 1.9993 419.9562 420.2073 0.0375 -1.0000 -1.0000 2004412 1579533612.90 151.5237 59.9991 32.0000 1.9984 1.9994 419.9411 420.1927 0.0377 -1.0000 -1.0000 2004818 1579533613.00 151.4950 59.9991 32.0000 1.9981 1.9991 419.8915 420.1409 0.0373 -1.0000 -1.0000 2004880 1579533613.10 151.4950 59.9991 32.0000 1.9985 1.9995 419.8846 420.1352 0.0374 -1.0000 -1.0000 2004943 1579533613.20 151.4950 59.9991 32.0000 1.9982 1.9992 419.8836 420.1331 0.0373 -1.0000 -1.0000 2005005 1579533613.30 151.4950 59.9991 32.0000 1.9979 1.9989 419.8585 420.1082 0.0374 -1.0000 -1.0000 2005068 1579533613.40 151.4950 59.9991 32.0000 1.9983 1.9993 419.8833 420.1340 0.0375 -1.0000 -1.0000 2005318 1579533613.50 151.4950 59.9991 32.0000 1.9982 1.9992 419.8944 420.1449 0.0374 -1.0000 -1.0000 2005380 1579533613.60 151.4950 59.9991 32.0000 1.9985 1.9995 419.8734 420.1232 0.0373 -1.0000 -1.0000 2005443 1579533613.70 151.5302 59.9991 32.0000 1.9987 1.9997 419.9498 420.2002 0.0374 -1.0000 -1.0000 2005505 1579533613.80 151.5302 59.9991 32.0000 1.9986 1.9995 419.9288 420.1788 0.0373 -1.0000 -1.0000 2005568 1579533613.90 151.5302 59.9991 32.0000 1.9984 1.9993 419.9169 420.1669 0.0374 -1.0000 -1.0000 2005630 1579533614.00 151.5302 59.9991 32.0000 1.9983 1.9993 419.9224 420.1729 0.0374 -1.0000 -1.0000 2005709 1579533614.10 151.4807 59.9991 32.0000 1.9978 1.9987 419.9078 420.1578 0.0374 -1.0000 -1.0000 2005771 1579533614.20 151.4807 59.9991 32.0000 1.9980 1.9990 419.8679 420.1188 0.0375 -1.0000 -1.0000 2005834 1579533614.30 151.4807 59.9991 32.0000 1.9981 1.9991 419.9101 420.1598 0.0373 -1.0000 -1.0000 2005912 1579533614.40 151.4807 59.9991 32.0000 1.9987 1.9996 419.9333 420.1831 0.0374 -1.0000 -1.0000 2006162 1579533614.50 151.4807 59.9991 32.0000 1.9990 2.0000 419.8463 420.0968 0.0374 -1.0000 -1.0000 2006224 1579533614.60 151.5073 59.9991 32.0000 1.9991 2.0000 419.9315 420.1816 0.0373 -1.0000 -1.0000 2006287 1579533614.70 151.5073 59.9991 32.0000 1.9984 1.9994 419.9299 420.1800 0.0374 -1.0000 -1.0000 2006349 1579533614.80 151.5073 59.9991 32.0000 1.9983 1.9993 419.8585 420.1092 0.0374 -1.0000 -1.0000 2006412 1579533614.90 151.5073 59.9991 32.0000 1.9989 1.9999 419.8396 420.0896 0.0374 -1.0000 -1.0000 2006662 1579533615.00 151.5073 59.9991 32.0000 1.9983 1.9993 419.8847 420.1350 0.0374 -1.0000 -1.0000 2006724 1579533615.10 151.5266 59.9990 32.0000 1.9978 1.9987 419.8610 420.1101 0.0373 -1.0000 -1.0000 2006787 1579533615.20 151.5266 59.9990 32.0000 1.9982 1.9992 419.9046 420.1550 0.0374 -1.0000 -1.0000 2006865 1579533615.30 151.5266 59.9990 32.0000 1.9983 1.9992 419.9451 420.1955 0.0375 -1.0000 -1.0000 2006927 1579533615.40 151.5266 59.9990 32.0000 1.9985 1.9995 419.9830 420.2344 0.0376 -1.0000 -1.0000 2007334 1579533615.50 151.5266 59.9990 32.0000 1.9983 1.9993 419.9219 420.1713 0.0373 -1.0000 -1.0000 2007380 1579533615.60 151.5288 59.9990 32.0000 1.9986 1.9996 419.9424 420.1928 0.0374 -1.0000 -1.0000 2007443 1579533615.70 151.5443 59.9990 32.0000 1.9984 1.9994 419.9166 420.1673 0.0375 -1.0000 -1.0000 2007521 1579533615.80 151.5443 59.9990 32.0000 1.9987 1.9997 419.9395 420.1896 0.0373 -1.0000 -1.0000 2007584 1579533615.90 151.5443 59.9990 32.0000 1.9980 1.9990 419.9689 420.2191 0.0374 -1.0000 -1.0000 2007880 1579533616.00 151.5443 59.9990 32.0000 1.9992 2.0001 419.9725 420.2238 0.0376 -1.0000 -1.0000 2007959 1579533616.10 151.5443 59.9990 32.0000 1.9986 1.9996 419.8960 420.1465 0.0374 -1.0000 -1.0000 2008021 1579533616.20 151.4832 59.9990 32.0000 1.9976 1.9985 419.9009 420.1511 0.0374 -1.0000 -1.0000 2008084 1579533616.30 151.4832 59.9990 32.0000 1.9984 1.9994 419.8696 420.1201 0.0374 -1.0000 -1.0000 2008146 1579533616.40 151.4832 59.9990 32.0000 1.9983 1.9993 419.8662 420.1161 0.0373 -1.0000 -1.0000 2008380 1579533616.50 151.4832 59.9990 32.0000 1.9988 1.9998 419.9336 420.1836 0.0374 -1.0000 -1.0000 2008443 1579533616.60 151.4832 59.9990 32.0000 1.9986 1.9996 419.8820 420.1323 0.0374 -1.0000 -1.0000 2008521 1579533616.70 151.5029 59.9990 32.0000 1.9984 1.9994 419.9179 420.1684 0.0374 -1.0000 -1.0000 2008584 1579533616.80 151.5139 59.9990 32.0000 1.9980 1.9990 419.9006 420.1518 0.0376 -1.0000 -1.0000 2008646 1579533616.90 151.5139 59.9990 32.0000 1.9985 1.9995 419.8631 420.1143 0.0375 -1.0000 -1.0000 2008724 1579533617.00 151.5139 59.9990 32.0000 1.9985 1.9994 419.8910 420.1412 0.0374 -1.0000 -1.0000 2008896 1579533617.10 151.5139 59.9990 32.0000 1.9987 1.9996 419.8716 420.1213 0.0372 -1.0000 -1.0000 2008959 1579533617.20 151.5139 59.9990 32.0000 1.9979 1.9989 419.7673 420.0174 0.0375 -1.0000 -1.0000 2009037 1579533617.30 151.5168 59.9990 32.0000 1.9985 1.9995 419.9179 420.1682 0.0374 -1.0000 -1.0000 2009084 1579533617.40 151.5288 59.9990 32.0000 1.9986 1.9996 419.8368 420.0876 0.0375 -1.0000 -1.0000 2009162 1579533617.50 151.5288 59.9990 32.0000 1.9982 1.9992 419.8794 420.1297 0.0374 -1.0000 -1.0000 2009599 1579533617.60 151.5288 59.9990 32.0000 1.9985 1.9995 419.8445 420.0963 0.0376 -1.0000 -1.0000 2009662 1579533617.70 151.5288 59.9990 32.0000 1.9988 1.9998 419.7973 420.0472 0.0374 -1.0000 -1.0000 2009740 1579533617.80 151.5288 59.9990 32.0000 1.9986 1.9996 419.8986 420.1491 0.0375 -1.0000 -1.0000 2009802 1579533617.90 151.5038 59.9990 32.0000 1.9981 1.9991 419.8437 420.0930 0.0374 -1.0000 -1.0000 2009865 1579533618.00 151.5038 59.9990 32.0000 1.9986 1.9996 419.8118 420.0632 0.0375 -1.0000 -1.0000 2010099 1579533618.10 151.5038 59.9990 32.0000 1.9985 1.9994 419.8518 420.1031 0.0376 -1.0000 -1.0000 2010162 1579533618.20 151.5038 59.9990 32.0000 1.9986 1.9996 419.8163 420.0675 0.0375 -1.0000 -1.0000 2010224 1579533618.30 151.5038 59.9990 32.0000 1.9983 1.9993 419.8178 420.0686 0.0375 -1.0000 -1.0000 2010302 1579533618.40 151.5021 59.9990 32.0000 1.9989 1.9999 419.9067 420.1577 0.0375 -1.0000 -1.0000 2010365 1579533618.50 151.4849 59.9990 32.0000 1.9988 1.9998 419.8793 420.1305 0.0375 -1.0000 -1.0000 2010693 1579533618.60 151.4849 59.9990 32.0000 1.9989 1.9999 419.8885 420.1394 0.0375 -1.0000 -1.0000 2010771 1579533618.70 151.4849 59.9990 32.0000 1.9981 1.9991 419.8689 420.1197 0.0375 -1.0000 -1.0000 2010818 1579533618.80 151.4849 59.9990 32.0000 1.9982 1.9991 419.7648 420.0144 0.0373 -1.0000 -1.0000 2010896 1579533618.90 151.4849 59.9990 32.0000 1.9976 1.9986 419.8781 420.1292 0.0375 -1.0000 -1.0000 2010959 1579533619.00 151.4953 59.9990 32.0000 1.9989 1.9999 419.9113 420.1628 0.0376 -1.0000 -1.0000 2011084 1579533619.10 151.4970 59.9990 32.0000 1.9985 1.9995 419.8727 420.1247 0.0376 -1.0000 -1.0000 2011146 1579533619.20 151.4970 59.9990 32.0000 1.9982 1.9991 419.8971 420.1479 0.0375 -1.0000 -1.0000 2011224 1579533619.30 151.4970 59.9990 32.0000 1.9984 1.9993 419.8813 420.1317 0.0374 -1.0000 -1.0000 2011287 1579533619.40 151.4970 59.9990 32.0000 1.9980 1.9990 419.8466 420.0971 0.0375 -1.0000 -1.0000 2011365 1579533619.50 151.4970 59.9990 32.0000 1.9978 1.9988 419.9195 420.1709 0.0375 -1.0000 -1.0000 2011427 1579533619.60 151.4133 59.9990 32.0000 1.9978 1.9988 419.8465 420.0974 0.0375 -1.0000 -1.0000 2011568 1579533619.70 151.4133 59.9990 32.0000 1.9977 1.9987 420.0074 420.2591 0.0375 -1.0000 -1.0000 2011631 1579533619.80 151.4133 59.9990 32.0000 1.9978 1.9987 419.8025 420.0530 0.0375 -1.0000 -1.0000 2011693 1579533619.90 151.4133 59.9990 32.0000 1.9979 1.9989 419.8448 420.0965 0.0377 -1.0000 -1.0000 2011755 1579533620.00 151.4133 59.9990 32.0000 1.9977 1.9987 419.8727 420.1258 0.0377 -1.0000 -1.0000 2011834 1579533620.10 151.4133 59.9990 32.0000 1.9990 1.9999 419.9122 420.1635 0.0376 -1.0000 -1.0000 2011896 1579533620.20 151.4700 59.9988 32.0000 1.9973 1.9983 419.8805 420.1322 0.0376 -1.0000 -1.0000 2011959 1579533620.30 151.4700 59.9988 32.0000 1.9980 1.9990 419.7916 420.0434 0.0376 -1.0000 -1.0000 2012021 1579533620.40 151.4700 59.9988 32.0000 1.9984 1.9994 419.9070 420.1583 0.0376 -1.0000 -1.0000 2012099 1579533620.50 151.4700 59.9988 32.0000 1.9985 1.9994 419.8534 420.1052 0.0377 -1.0000 -1.0000 2012162 1579533620.60 151.4700 59.9988 32.0000 1.9983 1.9993 419.8804 420.1322 0.0376 -1.0000 -1.0000 2012443 1579533620.70 151.4637 59.9988 32.0000 1.9980 1.9990 419.8683 420.1195 0.0374 -1.0000 -1.0000 2012505 1579533620.80 151.4637 59.9988 32.0000 1.9984 1.9994 419.8873 420.1387 0.0376 -1.0000 -1.0000 2012568 1579533620.90 151.4637 59.9988 32.0000 1.9982 1.9992 419.9497 420.2006 0.0374 -1.0000 -1.0000 2012646 1579533621.00 151.4637 59.9988 32.0000 1.9982 1.9992 419.9637 420.2141 0.0375 -1.0000 -1.0000 2012709 1579533621.10 151.4637 59.9988 32.0000 1.9983 1.9993 419.8787 420.1302 0.0376 -1.0000 -1.0000 2012943 1579533621.20 151.4777 59.9988 32.0000 1.9986 1.9996 419.8412 420.0935 0.0376 -1.0000 -1.0000 2013005 1579533621.30 151.5336 59.9988 32.0000 1.9985 1.9995 419.8890 420.1391 0.0374 -1.0000 -1.0000 2013068 1579533621.40 151.5336 59.9988 32.0000 1.9983 1.9993 419.8699 420.1212 0.0376 -1.0000 -1.0000 2013146 1579533621.50 151.5336 59.9988 32.0000 1.9985 1.9995 419.8639 420.1153 0.0376 -1.0000 -1.0000 2013209 1579533621.60 151.5336 59.9988 32.0000 1.9983 1.9993 419.9167 420.1682 0.0377 -1.0000 -1.0000 2013396 1579533621.70 151.5336 59.9988 32.0000 1.9981 1.9991 419.8880 420.1400 0.0376 -1.0000 -1.0000 2013459 1579533621.80 151.5329 59.9988 32.0000 1.9981 1.9990 419.8863 420.1380 0.0376 -1.0000 -1.0000 2013521 1579533621.90 151.5322 59.9988 32.0000 1.9979 1.9989 419.9280 420.1787 0.0375 -1.0000 -1.0000 2013584 1579533622.00 151.5322 59.9988 32.0000 1.9982 1.9991 419.8837 420.1348 0.0376 -1.0000 -1.0000 2013662 1579533622.10 151.5322 59.9988 32.0000 1.9986 1.9996 419.9245 420.1761 0.0376 -1.0000 -1.0000 2013990 1579533622.20 151.5322 59.9988 32.0000 1.9987 1.9997 419.9348 420.1860 0.0375 -1.0000 -1.0000 2014052 1579533622.30 151.5322 59.9988 32.0000 1.9982 1.9992 419.8300 420.0825 0.0378 -1.0000 -1.0000 2014131 1579533622.40 151.5125 59.9988 32.0000 1.9979 1.9989 419.9084 420.1592 0.0375 -1.0000 -1.0000 2014177 1579533622.50 151.5125 59.9988 32.0000 1.9984 1.9994 419.8737 420.1242 0.0375 -1.0000 -1.0000 2014240 1579533622.60 151.5125 59.9988 32.0000 1.9986 1.9996 419.9213 420.1728 0.0376 -1.0000 -1.0000 2014912 1579533622.70 151.5125 59.9988 32.0000 1.9979 1.9989 419.9242 420.1764 0.0377 -1.0000 -1.0000 2014974 1579533622.80 151.5125 59.9988 32.0000 1.9982 1.9992 419.8094 420.0614 0.0377 -1.0000 -1.0000 2015037 1579533622.90 151.5199 59.9988 32.0000 1.9982 1.9992 419.8026 420.0540 0.0375 -1.0000 -1.0000 2015115 1579533623.00 151.5319 59.9988 32.0000 1.9984 1.9993 419.8748 420.1259 0.0375 -1.0000 -1.0000 2015177 1579533623.10 151.5319 59.9988 32.0000 1.9981 1.9990 419.9436 420.1956 0.0377 -1.0000 -1.0000 2015240 1579533623.20 151.5319 59.9988 32.0000 1.9979 1.9989 419.8809 420.1330 0.0377 -1.0000 -1.0000 2015302 1579533623.30 151.5319 59.9988 32.0000 1.9980 1.9989 419.8253 420.0768 0.0376 -1.0000 -1.0000 2015365 1579533623.40 151.5319 59.9988 32.0000 1.9985 1.9995 419.8622 420.1131 0.0375 -1.0000 -1.0000 2015443 1579533623.50 151.5125 59.9988 32.0000 1.9978 1.9988 419.9170 420.1678 0.0375 -1.0000 -1.0000 2015505 1579533623.60 151.5125 59.9988 32.0000 1.9980 1.9990 419.8452 420.0978 0.0377 -1.0000 -1.0000 2015568 1579533623.70 151.5125 59.9988 32.0000 1.9986 1.9996 419.9200 420.1713 0.0375 -1.0000 -1.0000 2015646 1579533623.80 151.5125 59.9988 32.0000 1.9981 1.9991 419.8709 420.1221 0.0376 -1.0000 -1.0000 2015709 1579533623.90 151.5125 59.9988 32.0000 1.9980 1.9990 419.8578 420.1091 0.0375 -1.0000 -1.0000 2015771 1579533624.00 151.5125 59.9988 32.0000 1.9978 1.9988 419.8657 420.1174 0.0377 -1.0000 -1.0000 2015849 1579533624.10 151.5037 59.9988 32.0000 1.9982 1.9991 419.9347 420.1867 0.0376 -1.0000 -1.0000 2015912 1579533624.20 151.5037 59.9988 32.0000 1.9985 1.9995 419.8602 420.1119 0.0377 -1.0000 -1.0000 2015974 1579533624.30 151.5037 59.9988 32.0000 1.9980 1.9990 419.8605 420.1128 0.0377 -1.0000 -1.0000 2016037 1579533624.40 151.5037 59.9988 32.0000 1.9982 1.9991 419.9079 420.1597 0.0376 -1.0000 -1.0000 2016099 1579533624.50 151.4876 59.9995 32.0000 1.9980 1.9990 419.8686 420.1210 0.0377 -1.0000 -1.0000 2016162 1579533624.60 151.4876 59.9995 32.0000 1.9982 1.9992 419.8558 420.1076 0.0377 -1.0000 -1.0000 2016240 1579533624.70 151.4876 59.9995 32.0000 1.9980 1.9990 419.8513 420.1024 0.0375 -1.0000 -1.0000 2016943 1579533624.80 151.4876 59.9995 32.0000 1.9984 1.9994 419.8760 420.1274 0.0376 -1.0000 -1.0000 2017005 1579533624.90 151.4876 59.9995 32.0000 1.9978 1.9988 419.8418 420.0936 0.0376 -1.0000 -1.0000 2017084 1579533625.00 151.4876 59.9995 32.0000 1.9972 1.9982 419.8530 420.1036 0.0375 -1.0000 -1.0000 2017146 1579533625.10 151.4876 59.9995 32.0000 1.9979 1.9989 419.9083 420.1594 0.0375 -1.0000 -1.0000 2017209 1579533625.20 151.4876 59.9995 32.0000 1.9981 1.9991 419.8927 420.1439 0.0376 -1.0000 -1.0000 2017287 1579533625.30 151.4951 59.9995 32.0000 1.9987 1.9997 419.8657 420.1177 0.0376 -1.0000 -1.0000 2017349 1579533625.40 151.4951 59.9995 32.0000 1.9987 1.9996 419.8892 420.1403 0.0375 -1.0000 -1.0000 2017412 1579533625.50 151.4951 59.9995 32.0000 1.9979 1.9989 419.8503 420.1021 0.0377 -1.0000 -1.0000 2017474 1579533625.60 151.4951 59.9995 32.0000 1.9980 1.9990 419.8506 420.1014 0.0375 -1.0000 -1.0000 2017537 1579533625.70 151.4951 59.9995 32.0000 1.9981 1.9991 419.8385 420.0901 0.0376 -1.0000 -1.0000 2017615 1579533625.80 151.4951 59.9995 32.0000 1.9986 1.9995 419.8881 420.1396 0.0376 -1.0000 -1.0000 2017677 1579533625.90 151.5269 59.9995 32.0000 1.9982 1.9992 419.9318 420.1828 0.0375 -1.0000 -1.0000 2017755 1579533626.00 151.5269 59.9995 32.0000 1.9980 1.9990 419.8213 420.0716 0.0374 -1.0000 -1.0000 2017834 1579533626.10 151.5269 59.9995 32.0000 1.9979 1.9989 419.9181 420.1700 0.0377 -1.0000 -1.0000 2017880 1579533626.20 151.5269 59.9995 32.0000 1.9987 1.9997 419.9594 420.2112 0.0376 -1.0000 -1.0000 2018131 1579533626.30 151.5269 59.9995 32.0000 1.9988 1.9998 419.8631 420.1147 0.0376 -1.0000 -1.0000 2018209 1579533626.40 151.5269 59.9995 32.0000 1.9983 1.9993 419.8724 420.1234 0.0375 -1.0000 -1.0000 2018271 1579533626.50 151.5269 59.9995 32.0000 1.9979 1.9988 419.9346 420.1858 0.0376 -1.0000 -1.0000 2018334 1579533626.60 151.5269 59.9995 32.0000 1.9982 1.9992 419.8752 420.1267 0.0375 -1.0000 -1.0000 2018412 1579533626.70 151.5269 59.9995 32.0000 1.9984 1.9994 419.8795 420.1308 0.0376 -1.0000 -1.0000 2018646 1579533626.80 151.5269 59.9995 32.0000 1.9981 1.9991 419.9686 420.2190 0.0374 -1.0000 -1.0000 2018709 1579533626.90 151.5269 59.9995 32.0000 1.9981 1.9990 419.8982 420.1494 0.0375 -1.0000 -1.0000 2018787 1579533627.00 151.5189 59.9995 32.0000 1.9984 1.9994 419.8884 420.1401 0.0376 -1.0000 -1.0000 2018849 1579533627.10 151.5189 59.9995 32.0000 1.9980 1.9990 419.9130 420.1656 0.0377 -1.0000 -1.0000 2018912 1579533627.20 151.5189 59.9995 32.0000 1.9980 1.9990 419.9174 420.1689 0.0376 -1.0000 -1.0000 2019162 1579533627.30 151.5189 59.9995 32.0000 1.9982 1.9992 419.8599 420.1117 0.0376 -1.0000 -1.0000 2019224 1579533627.40 151.5189 59.9995 32.0000 1.9980 1.9990 419.8141 420.0647 0.0375 -1.0000 -1.0000 2019287 1579533627.50 151.5188 59.9995 32.0000 1.9987 1.9997 419.8700 420.1215 0.0376 -1.0000 -1.0000 2019349 1579533627.60 151.5184 59.9995 32.0000 1.9983 1.9993 419.7903 420.0407 0.0375 -1.0000 -1.0000 2019412 1579533627.70 151.5184 59.9995 32.0000 1.9985 1.9995 419.9822 420.2336 0.0376 -1.0000 -1.0000 2019490 1579533627.80 151.5184 59.9995 32.0000 1.9988 1.9998 419.8838 420.1360 0.0377 -1.0000 -1.0000 2019677 1579533627.90 151.5184 59.9995 32.0000 1.9983 1.9993 419.7997 420.0522 0.0377 -1.0000 -1.0000 2019740 1579533628.00 151.5184 59.9995 32.0000 1.9982 1.9992 419.7777 420.0284 0.0375 -1.0000 -1.0000 2019818 1579533628.10 151.5184 59.9995 32.0000 1.9973 1.9982 419.7692 420.0205 0.0376 -1.0000 -1.0000 2019880 1579533628.20 151.4453 59.9995 32.0000 1.9980 1.9990 419.7969 420.0495 0.0377 -1.0000 -1.0000 2019943 1579533628.30 151.4453 59.9995 32.0000 1.9978 1.9988 419.9064 420.1578 0.0375 -1.0000 -1.0000 2020584 1579533628.40 151.4453 59.9995 32.0000 1.9969 1.9979 419.8874 420.1389 0.0377 -1.0000 -1.0000 2020709 1579533628.50 151.4453 59.9995 32.0000 1.9978 1.9988 419.7864 420.0372 0.0375 -1.0000 -1.0000 2020771 1579533628.60 151.4453 59.9995 32.0000 1.9979 1.9988 419.8596 420.1114 0.0377 -1.0000 -1.0000 2020849 1579533628.70 151.4772 59.9995 32.0000 1.9982 1.9992 419.7745 420.0263 0.0376 -1.0000 -1.0000 2021005 1579533628.80 151.5091 59.9995 32.0000 1.9985 1.9995 419.8797 420.1317 0.0376 -1.0000 -1.0000 2021068 1579533628.90 151.5091 59.9995 32.0000 1.9985 1.9995 419.8707 420.1212 0.0374 -1.0000 -1.0000 2021146 1579533629.00 151.5091 59.9995 32.0000 1.9980 1.9990 419.8792 420.1304 0.0376 -1.0000 -1.0000 2021209 1579533629.10 151.5091 59.9995 32.0000 1.9986 1.9996 419.8468 420.0988 0.0376 -1.0000 -1.0000 2021271 1579533629.20 151.5091 59.9995 32.0000 1.9990 2.0000 419.7941 420.0449 0.0375 -1.0000 -1.0000 2021349 1579533629.30 151.4653 59.9995 32.0000 1.9990 2.0000 419.8877 420.1385 0.0375 -1.0000 -1.0000 2021412 1579533629.40 151.4653 59.9995 32.0000 1.9985 1.9995 419.8451 420.0967 0.0376 -1.0000 -1.0000 2021474 1579533629.50 151.4653 59.9995 32.0000 1.9990 1.9999 419.8452 420.0963 0.0375 -1.0000 -1.0000 2021537 1579533629.60 151.4653 59.9995 32.0000 1.9984 1.9993 419.8467 420.0977 0.0375 -1.0000 -1.0000 2021599 1579533629.70 151.4653 59.9995 32.0000 1.9986 1.9996 419.8644 420.1161 0.0376 -1.0000 -1.0000 2021677 1579533629.80 151.4653 59.9995 32.0000 1.9983 1.9993 419.9304 420.1824 0.0377 -1.0000 -1.0000 2022365 1579533629.90 151.5098 59.9992 32.0000 1.9982 1.9992 419.9012 420.1516 0.0373 -1.0000 -1.0000 2022427 1579533630.00 151.5098 59.9992 32.0000 1.9982 1.9992 419.8286 420.0793 0.0375 -1.0000 -1.0000 2022505 1579533630.10 151.5098 59.9992 32.0000 1.9988 1.9998 419.8076 420.0584 0.0375 -1.0000 -1.0000 2022568 1579533630.20 151.5098 59.9992 32.0000 1.9986 1.9996 419.8879 420.1390 0.0375 -1.0000 -1.0000 2022631 1579533630.30 151.4972 59.9992 32.0000 1.9984 1.9994 419.8057 420.0571 0.0376 -1.0000 -1.0000 2022709 1579533630.40 151.4972 59.9992 32.0000 1.9990 2.0000 419.9217 420.1732 0.0375 -1.0000 -1.0000 2022771 1579533630.50 151.4972 59.9992 32.0000 1.9992 2.0002 419.9110 420.1612 0.0374 -1.0000 -1.0000 2022834 1579533630.60 151.4972 59.9992 32.0000 1.9988 1.9998 419.8443 420.0957 0.0375 -1.0000 -1.0000 2022912 1579533630.70 151.4972 59.9992 32.0000 1.9982 1.9992 419.8221 420.0729 0.0375 -1.0000 -1.0000 2022974 1579533630.80 151.4972 59.9992 32.0000 1.9981 1.9991 419.8869 420.1385 0.0376 -1.0000 -1.0000 2023037 1579533630.90 151.4972 59.9992 32.0000 1.9980 1.9989 419.8597 420.1107 0.0374 -1.0000 -1.0000 2023099 1579533631.00 151.4972 59.9992 32.0000 1.9984 1.9994 419.9187 420.1689 0.0374 -1.0000 -1.0000 2023177 1579533631.10 151.4621 59.9992 32.0000 1.9986 1.9996 419.8339 420.0840 0.0374 -1.0000 -1.0000 2023224 1579533631.20 151.4621 59.9992 32.0000 1.9984 1.9994 419.9353 420.1875 0.0376 -1.0000 -1.0000 2023302 1579533631.30 151.4621 59.9992 32.0000 1.9982 1.9992 419.8504 420.1019 0.0376 -1.0000 -1.0000 2023396 1579533631.40 151.4621 59.9992 32.0000 1.9985 1.9995 419.8918 420.1426 0.0374 -1.0000 -1.0000 2023474 1579533631.50 151.4621 59.9992 32.0000 1.9981 1.9990 419.8196 420.0702 0.0375 -1.0000 -1.0000 2023537 1579533631.60 151.4621 59.9992 32.0000 1.9984 1.9994 419.8328 420.0838 0.0375 -1.0000 -1.0000 2023599 1579533631.70 151.4621 59.9992 32.0000 1.9983 1.9992 419.8340 420.0848 0.0375 -1.0000 -1.0000 2023662 1579533631.80 151.4621 59.9992 32.0000 1.9987 1.9996 419.8799 420.1307 0.0375 -1.0000 -1.0000 2023740 1579533631.90 151.4621 59.9992 32.0000 1.9985 1.9995 419.9068 420.1586 0.0376 -1.0000 -1.0000 2024052 1579533632.00 151.4621 59.9992 32.0000 1.9983 1.9993 419.8375 420.0884 0.0375 -1.0000 -1.0000 2024131 1579533632.10 151.4621 59.9992 32.0000 1.9981 1.9990 419.8298 420.0808 0.0375 -1.0000 -1.0000 2024193 1579533632.20 151.4621 59.9992 32.0000 1.9980 1.9989 419.8355 420.0861 0.0374 -1.0000 -1.0000 2024255 1579533632.30 151.4621 59.9992 32.0000 1.9985 1.9995 419.8342 420.0854 0.0375 -1.0000 -1.0000 2024334 1579533632.40 151.5001 59.9992 32.0000 1.9986 1.9996 419.7810 420.0317 0.0375 -1.0000 -1.0000 2024396 1579533632.50 151.5001 59.9992 32.0000 1.9981 1.9991 419.8595 420.1111 0.0376 -1.0000 -1.0000 2024459 1579533632.60 151.5001 59.9992 32.0000 1.9981 1.9990 419.8408 420.0914 0.0375 -1.0000 -1.0000 2024521 1579533632.70 151.5001 59.9992 32.0000 1.9978 1.9987 419.8358 420.0868 0.0375 -1.0000 -1.0000 2024599 1579533632.80 151.5001 59.9992 32.0000 1.9989 1.9999 419.8598 420.1098 0.0374 -1.0000 -1.0000 2024662 1579533632.90 151.5001 59.9992 32.0000 1.9994 2.0004 419.8825 420.1331 0.0374 -1.0000 -1.0000 2024912 1579533633.00 151.5069 59.9992 32.0000 1.9983 1.9993 419.8171 420.0673 0.0374 -1.0000 -1.0000 2024974 1579533633.10 151.5079 59.9992 32.0000 1.9987 1.9997 419.9325 420.1825 0.0374 -1.0000 -1.0000 2025037 1579533633.20 151.5079 59.9992 32.0000 1.9989 1.9999 419.9968 420.2482 0.0375 -1.0000 -1.0000 2025115 1579533633.30 151.5079 59.9992 32.0000 1.9984 1.9994 419.9141 420.1651 0.0375 -1.0000 -1.0000 2025177 1579533633.40 151.5079 59.9992 32.0000 1.9984 1.9994 419.8724 420.1229 0.0374 -1.0000 -1.0000 2025365 1579533633.50 151.5079 59.9992 32.0000 1.9986 1.9995 419.8583 420.1078 0.0374 -1.0000 -1.0000 2025428 1579533633.60 151.5082 59.9992 32.0000 1.9979 1.9988 419.8542 420.1051 0.0375 -1.0000 -1.0000 2025490 1579533633.70 151.5082 59.9992 32.0000 1.9989 1.9999 419.9306 420.1813 0.0375 -1.0000 -1.0000 2025568 1579533633.80 151.5082 59.9992 32.0000 1.9984 1.9994 419.8903 420.1408 0.0374 -1.0000 -1.0000 2025631 1579533633.90 151.5082 59.9992 32.0000 1.9991 2.0001 419.9048 420.1553 0.0375 -1.0000 -1.0000 2026334 1579533634.00 151.5082 59.9992 32.0000 1.9989 1.9999 419.9675 420.2188 0.0375 -1.0000 -1.0000 2026396 1579533634.10 151.5454 59.9992 32.0000 1.9981 1.9991 419.8465 420.0971 0.0374 -1.0000 -1.0000 2026459 1579533634.20 151.5454 59.9992 32.0000 1.9987 1.9997 419.8605 420.1109 0.0374 -1.0000 -1.0000 2026521 1579533634.30 151.5454 59.9992 32.0000 1.9989 1.9999 419.8709 420.1211 0.0374 -1.0000 -1.0000 2026599 1579533634.40 151.5454 59.9992 32.0000 1.9989 1.9999 419.8709 420.1212 0.0375 -1.0000 -1.0000 2026662 1579533634.50 151.5454 59.9992 32.0000 1.9980 1.9990 419.8919 420.1428 0.0375 -1.0000 -1.0000 2026724 1579533634.60 151.5454 59.9992 32.0000 1.9981 1.9991 419.8926 420.1434 0.0375 -1.0000 -1.0000 2026802 1579533634.70 151.5454 59.9992 32.0000 1.9983 1.9993 419.9253 420.1766 0.0375 -1.0000 -1.0000 2026865 1579533634.80 151.5454 59.9992 32.0000 1.9988 1.9998 419.8592 420.1098 0.0374 -1.0000 -1.0000 2026927 1579533634.90 151.5184 59.9977 32.0000 1.9987 1.9997 419.8432 420.0945 0.0375 -1.0000 -1.0000 2027005 1579533635.00 151.5184 59.9977 32.0000 1.9991 2.0001 419.9009 420.1509 0.0373 -1.0000 -1.0000 2027068 1579533635.10 151.5184 59.9977 32.0000 1.9981 1.9991 419.8250 420.0749 0.0374 -1.0000 -1.0000 2027131 1579533635.20 151.5184 59.9977 32.0000 1.9986 1.9996 419.8748 420.1252 0.0374 -1.0000 -1.0000 2027193 1579533635.30 151.5184 59.9977 32.0000 1.9996 2.0006 419.8439 420.0946 0.0375 -1.0000 -1.0000 2027255 1579533635.40 151.5210 59.9977 32.0000 1.9985 1.9995 419.8717 420.1225 0.0375 -1.0000 -1.0000 2027334 1579533635.50 151.5394 59.9977 32.0000 1.9980 1.9990 419.8625 420.1133 0.0375 -1.0000 -1.0000 2027396 1579533635.60 151.5394 59.9977 32.0000 1.9986 1.9996 419.9085 420.1587 0.0374 -1.0000 -1.0000 2027459 1579533635.70 151.5394 59.9977 32.0000 1.9983 1.9992 419.8767 420.1275 0.0375 -1.0000 -1.0000 2027537 1579533635.80 151.5394 59.9977 32.0000 1.9988 1.9998 419.8490 420.0991 0.0374 -1.0000 -1.0000 2027599 1579533635.90 151.5394 59.9977 32.0000 1.9989 1.9999 419.8254 420.0755 0.0374 -1.0000 -1.0000 2027646 1579533636.00 151.5394 59.9977 32.0000 1.9982 1.9992 419.8421 420.0923 0.0374 -1.0000 -1.0000 2027724 1579533636.10 151.5394 59.9977 32.0000 1.9986 1.9996 419.8885 420.1385 0.0374 -1.0000 -1.0000 2027787 1579533636.20 151.5394 59.9977 32.0000 1.9978 1.9987 419.8440 420.0940 0.0373 -1.0000 -1.0000 2027849 1579533636.30 151.5394 59.9977 32.0000 1.9988 1.9998 419.8590 420.1087 0.0373 -1.0000 -1.0000 2027928 1579533636.40 151.5394 59.9977 32.0000 1.9982 1.9992 419.9073 420.1587 0.0375 -1.0000 -1.0000 2027990 1579533636.50 151.5394 59.9977 32.0000 1.9989 1.9999 419.8702 420.1204 0.0374 -1.0000 -1.0000 2028052 1579533636.60 151.4934 59.9977 32.0000 1.9981 1.9991 419.8843 420.1350 0.0375 -1.0000 -1.0000 2028131 1579533636.70 151.4934 59.9977 32.0000 1.9984 1.9994 419.9365 420.1869 0.0374 -1.0000 -1.0000 2028193 1579533636.80 151.4934 59.9977 32.0000 1.9987 1.9996 419.8619 420.1138 0.0376 -1.0000 -1.0000 2028255 1579533636.90 151.4934 59.9977 32.0000 1.9985 1.9995 419.8693 420.1194 0.0374 -1.0000 -1.0000 2028318 1579533637.00 151.4934 59.9977 32.0000 1.9983 1.9993 419.8322 420.0816 0.0373 -1.0000 -1.0000 2028412 1579533637.10 151.4940 59.9977 32.0000 1.9978 1.9988 419.8511 420.1015 0.0374 -1.0000 -1.0000 2028474 1579533637.20 151.4985 59.9977 32.0000 1.9988 1.9998 419.8753 420.1263 0.0376 -1.0000 -1.0000 2028552 1579533637.30 151.4985 59.9977 32.0000 1.9985 1.9995 419.8161 420.0661 0.0373 -1.0000 -1.0000 2028615 1579533637.40 151.4985 59.9977 32.0000 1.9983 1.9993 419.8121 420.0616 0.0373 -1.0000 -1.0000 2028677 1579533637.50 151.4985 59.9977 32.0000 1.9980 1.9990 419.8822 420.1331 0.0376 -1.0000 -1.0000 2029162 1579533637.60 151.4985 59.9977 32.0000 1.9977 1.9987 419.8063 420.0573 0.0375 -1.0000 -1.0000 2029224 1579533637.70 151.4797 59.9977 32.0000 1.9980 1.9990 419.8677 420.1189 0.0375 -1.0000 -1.0000 2029302 1579533637.80 151.4797 59.9977 32.0000 1.9981 1.9991 419.8313 420.0820 0.0374 -1.0000 -1.0000 2029365 1579533637.90 151.4797 59.9977 32.0000 1.9980 1.9990 419.8731 420.1235 0.0374 -1.0000 -1.0000 2029428 1579533638.00 151.4797 59.9977 32.0000 1.9983 1.9993 419.8853 420.1368 0.0375 -1.0000 -1.0000 2029662 1579533638.10 151.4797 59.9977 32.0000 1.9988 1.9998 419.8079 420.0582 0.0375 -1.0000 -1.0000 2029724 1579533638.20 151.4809 59.9977 32.0000 1.9984 1.9994 419.8039 420.0543 0.0374 -1.0000 -1.0000 2029787 1579533638.30 151.4827 59.9977 32.0000 1.9987 1.9997 419.8458 420.0963 0.0374 -1.0000 -1.0000 2029865 1579533638.40 151.4827 59.9977 32.0000 1.9979 1.9989 419.8667 420.1167 0.0374 -1.0000 -1.0000 2029927 1579533638.50 151.4827 59.9977 32.0000 1.9982 1.9992 419.9135 420.1637 0.0374 -1.0000 -1.0000 2030146 1579533638.60 151.4827 59.9977 32.0000 1.9987 1.9996 419.8056 420.0555 0.0373 -1.0000 -1.0000 2030224 1579533638.70 151.4827 59.9977 32.0000 1.9982 1.9992 419.8189 420.0688 0.0374 -1.0000 -1.0000 2030287 1579533638.80 151.4949 59.9977 32.0000 1.9983 1.9993 419.8217 420.0724 0.0375 -1.0000 -1.0000 2030349 1579533638.90 151.4949 59.9977 32.0000 1.9985 1.9995 419.8768 420.1274 0.0375 -1.0000 -1.0000 2030427 1579533639.00 151.4949 59.9977 32.0000 1.9985 1.9994 419.8961 420.1461 0.0373 -1.0000 -1.0000 2030912 1579533639.10 151.4949 59.9977 32.0000 1.9983 1.9993 419.8112 420.0616 0.0374 -1.0000 -1.0000 2030974 1579533639.20 151.4949 59.9977 32.0000 1.9983 1.9992 419.8758 420.1263 0.0374 -1.0000 -1.0000 2031052 1579533639.30 151.5159 59.9977 32.0000 1.9985 1.9995 419.8551 420.1054 0.0374 -1.0000 -1.0000 2031115 1579533639.40 151.5167 59.9977 32.0000 1.9985 1.9995 419.8387 420.0890 0.0375 -1.0000 -1.0000 2031177 1579533639.50 151.5167 59.9977 32.0000 1.9985 1.9995 419.8656 420.1167 0.0375 -1.0000 -1.0000 2031255 1579533639.60 151.5167 59.9977 32.0000 1.9989 1.9999 419.8875 420.1375 0.0373 -1.0000 -1.0000 2031428 1579533639.70 151.5167 59.9977 32.0000 1.9982 1.9992 419.8927 420.1432 0.0374 -1.0000 -1.0000 2031505 1579533639.80 151.5167 59.9977 32.0000 1.9985 1.9995 419.8593 420.1093 0.0374 -1.0000 -1.0000 2031568 1579533639.90 151.5010 59.9988 32.0000 1.9988 1.9998 419.8371 420.0876 0.0374 -1.0000 -1.0000 2031631 1579533640.00 151.5010 59.9988 32.0000 1.9981 1.9991 419.9055 420.1555 0.0374 -1.0000 -1.0000 2031709 1579533640.10 151.5010 59.9988 32.0000 1.9983 1.9992 419.8541 420.1044 0.0374 -1.0000 -1.0000 2031880 1579533640.20 151.5010 59.9988 32.0000 1.9986 1.9996 419.8342 420.0841 0.0374 -1.0000 -1.0000 2031943 1579533640.30 151.5010 59.9988 32.0000 1.9988 1.9998 419.8719 420.1226 0.0375 -1.0000 -1.0000 2032021 1579533640.40 151.5010 59.9988 32.0000 1.9984 1.9994 419.8910 420.1417 0.0375 -1.0000 -1.0000 2032084 1579533640.50 151.4853 59.9988 32.0000 1.9986 1.9996 419.9351 420.1853 0.0374 -1.0000 -1.0000 2032146 1579533640.60 151.4844 59.9988 32.0000 1.9989 1.9998 419.9522 420.2036 0.0376 -1.0000 -1.0000 2032396 1579533640.70 151.4844 59.9988 32.0000 1.9982 1.9992 419.9371 420.1887 0.0376 -1.0000 -1.0000 2032459 1579533640.80 151.4844 59.9988 32.0000 1.9984 1.9994 419.9117 420.1617 0.0374 -1.0000 -1.0000 2032521 1579533640.90 151.4844 59.9988 32.0000 1.9984 1.9994 419.7777 420.0286 0.0375 -1.0000 -1.0000 2032584 1579533641.00 151.4844 59.9988 32.0000 1.9983 1.9993 419.8443 420.0948 0.0374 -1.0000 -1.0000 2032662 1579533641.10 151.5869 59.9988 32.0000 1.9986 1.9996 419.9362 420.1863 0.0373 -1.0000 -1.0000 2032880 1579533641.20 151.5869 59.9988 32.0000 1.9976 1.9985 419.8813 420.1310 0.0373 -1.0000 -1.0000 2032959 1579533641.30 151.5869 59.9988 32.0000 1.9988 1.9998 419.8802 420.1302 0.0373 -1.0000 -1.0000 2033021 1579533641.40 151.5869 59.9988 32.0000 1.9991 2.0001 419.7520 420.0021 0.0374 -1.0000 -1.0000 2033084 1579533641.50 151.5869 59.9988 32.0000 1.9995 2.0005 419.8208 420.0708 0.0374 -1.0000 -1.0000 2033146 1579533641.60 151.5300 59.9988 32.0000 1.9987 1.9997 419.8655 420.1160 0.0374 -1.0000 -1.0000 2033349 1579533641.70 151.5300 59.9988 32.0000 1.9980 1.9990 419.8516 420.1024 0.0375 -1.0000 -1.0000 2033428 1579533641.80 151.5300 59.9988 32.0000 1.9983 1.9993 419.8489 420.1002 0.0376 -1.0000 -1.0000 2033490 1579533641.90 151.5300 59.9988 32.0000 1.9985 1.9995 419.8202 420.0718 0.0376 -1.0000 -1.0000 2033552 1579533642.00 151.5300 59.9988 32.0000 1.9989 1.9999 419.7754 420.0258 0.0374 -1.0000 -1.0000 2033615 1579533642.10 151.5300 59.9988 32.0000 1.9986 1.9996 419.8424 420.0930 0.0375 -1.0000 -1.0000 2033849 1579533642.20 151.5269 59.9988 32.0000 1.9985 1.9995 419.8530 420.1040 0.0375 -1.0000 -1.0000 2033912 1579533642.30 151.5269 59.9988 32.0000 1.9981 1.9991 419.8706 420.1218 0.0375 -1.0000 -1.0000 2033990 1579533642.40 151.5269 59.9988 32.0000 1.9985 1.9995 419.8061 420.0566 0.0375 -1.0000 -1.0000 2034052 1579533642.50 151.5269 59.9988 32.0000 1.9992 2.0002 419.8555 420.1059 0.0374 -1.0000 -1.0000 2034115 1579533642.60 151.5269 59.9988 32.0000 1.9999 2.0009 419.8823 420.1321 0.0374 -1.0000 -1.0000 2034849 1579533642.70 151.5268 59.9988 32.0000 1.9989 1.9999 419.8086 420.0598 0.0376 -1.0000 -1.0000 2034912 1579533642.80 151.5268 59.9988 32.0000 1.9989 1.9998 419.8848 420.1358 0.0376 -1.0000 -1.0000 2034974 1579533642.90 151.5268 59.9988 32.0000 1.9990 2.0000 419.9289 420.1804 0.0376 -1.0000 -1.0000 2035052 1579533643.00 151.5268 59.9988 32.0000 1.9987 1.9997 419.9308 420.1825 0.0376 -1.0000 -1.0000 2035115 1579533643.10 151.5268 59.9988 32.0000 1.9984 1.9994 419.8124 420.0626 0.0374 -1.0000 -1.0000 2035177 1579533643.20 151.5314 59.9988 32.0000 1.9985 1.9995 419.8106 420.0610 0.0374 -1.0000 -1.0000 2035240 1579533643.30 151.5462 59.9988 32.0000 1.9990 2.0000 419.8487 420.1004 0.0378 -1.0000 -1.0000 2035302 1579533643.40 151.5462 59.9988 32.0000 1.9993 2.0003 419.8074 420.0588 0.0376 -1.0000 -1.0000 2035380 1579533643.50 151.5462 59.9988 32.0000 1.9993 2.0002 419.8728 420.1243 0.0375 -1.0000 -1.0000 2035443 1579533643.60 151.5462 59.9988 32.0000 1.9988 1.9997 419.8401 420.0902 0.0374 -1.0000 -1.0000 2035505 1579533643.70 151.5462 59.9988 32.0000 1.9987 1.9997 419.8648 420.1153 0.0374 -1.0000 -1.0000 2035584 1579533643.80 151.5081 59.9988 32.0000 1.9988 1.9997 419.8629 420.1137 0.0375 -1.0000 -1.0000 2035646 1579533643.90 151.5081 59.9988 32.0000 1.9979 1.9989 419.9577 420.2080 0.0374 -1.0000 -1.0000 2035709 1579533644.00 151.5081 59.9988 32.0000 1.9986 1.9996 419.8815 420.1337 0.0376 -1.0000 -1.0000 2035771 1579533644.10 151.5081 59.9988 32.0000 1.9978 1.9988 419.8900 420.1413 0.0375 -1.0000 -1.0000 2035834 1579533644.20 151.5081 59.9988 32.0000 1.9983 1.9993 419.8525 420.1016 0.0372 -1.0000 -1.0000 2035896 1579533644.30 151.4948 59.9988 32.0000 1.9983 1.9993 419.8360 420.0864 0.0375 -1.0000 -1.0000 2035974 1579533644.40 151.4878 59.9988 32.0000 1.9987 1.9997 419.8462 420.0974 0.0375 -1.0000 -1.0000 2036037 1579533644.50 151.4878 59.9988 32.0000 1.9986 1.9996 419.8892 420.1407 0.0376 -1.0000 -1.0000 2036099 1579533644.60 151.4878 59.9988 32.0000 1.9983 1.9993 419.8011 420.0526 0.0376 -1.0000 -1.0000 2036177 1579533644.70 151.4878 59.9988 32.0000 1.9988 1.9998 419.8145 420.0658 0.0376 -1.0000 -1.0000 2036396 1579533644.80 151.4878 59.9988 32.0000 1.9982 1.9992 419.8703 420.1214 0.0375 -1.0000 -1.0000 2036459 1579533644.90 151.4775 59.9979 32.0000 1.9979 1.9988 419.8533 420.1049 0.0376 -1.0000 -1.0000 2036537 1579533645.00 151.4775 59.9979 32.0000 1.9987 1.9996 419.8799 420.1316 0.0376 -1.0000 -1.0000 2036599 1579533645.10 151.4775 59.9979 32.0000 1.9981 1.9991 419.8595 420.1111 0.0376 -1.0000 -1.0000 2036677 1579533645.20 151.4775 59.9979 32.0000 1.9983 1.9992 419.9428 420.1943 0.0375 -1.0000 -1.0000 2036755 1579533645.30 151.4775 59.9979 32.0000 1.9983 1.9993 419.8284 420.0796 0.0376 -1.0000 -1.0000 2036943 1579533645.40 151.5155 59.9979 32.0000 1.9977 1.9987 419.7411 419.9921 0.0375 -1.0000 -1.0000 2037021 1579533645.50 151.5195 59.9979 32.0000 1.9987 1.9997 419.8299 420.0805 0.0374 -1.0000 -1.0000 2037084 1579533645.60 151.5195 59.9979 32.0000 1.9987 1.9997 419.8292 420.0800 0.0375 -1.0000 -1.0000 2037146 1579533645.70 151.5195 59.9979 32.0000 1.9982 1.9992 419.8791 420.1301 0.0375 -1.0000 -1.0000 2037209 1579533645.80 151.5195 59.9979 32.0000 1.9982 1.9992 419.8163 420.0673 0.0376 -1.0000 -1.0000 2037443 1579533645.90 151.5195 59.9979 32.0000 1.9987 1.9997 419.8093 420.0610 0.0376 -1.0000 -1.0000 2037505 1579533646.00 151.5195 59.9979 32.0000 1.9984 1.9994 419.7751 420.0261 0.0375 -1.0000 -1.0000 2037584 1579533646.10 151.4801 59.9979 32.0000 1.9984 1.9994 419.7729 420.0242 0.0375 -1.0000 -1.0000 2037646 1579533646.20 151.4801 59.9979 32.0000 1.9980 1.9990 419.7863 420.0383 0.0377 -1.0000 -1.0000 2037709 1579533646.30 151.4801 59.9979 32.0000 1.9983 1.9993 419.8668 420.1194 0.0377 -1.0000 -1.0000 2037943 1579533646.40 151.4801 59.9979 32.0000 1.9980 1.9990 419.8200 420.0716 0.0376 -1.0000 -1.0000 2038005 1579533646.50 151.4801 59.9979 32.0000 1.9976 1.9986 419.7951 420.0460 0.0374 -1.0000 -1.0000 2038068 1579533646.60 151.4851 59.9979 32.0000 1.9983 1.9993 419.8682 420.1194 0.0375 -1.0000 -1.0000 2038146 1579533646.70 151.4892 59.9979 32.0000 1.9979 1.9989 419.7837 420.0343 0.0374 -1.0000 -1.0000 2038209 1579533646.80 151.4892 59.9979 32.0000 1.9976 1.9986 419.7944 420.0458 0.0377 -1.0000 -1.0000 2038396 1579533646.90 151.4892 59.9979 32.0000 1.9981 1.9991 419.7847 420.0352 0.0375 -1.0000 -1.0000 2038474 1579533647.00 151.4892 59.9979 32.0000 1.9984 1.9994 419.8577 420.1093 0.0376 -1.0000 -1.0000 2038521 1579533647.10 151.4892 59.9979 32.0000 1.9988 1.9998 419.8605 420.1119 0.0375 -1.0000 -1.0000 2038599 1579533647.20 151.4599 59.9979 32.0000 1.9978 1.9988 419.8478 420.0992 0.0376 -1.0000 -1.0000 2038662 1579533647.30 151.4599 59.9979 32.0000 1.9983 1.9993 419.8055 420.0573 0.0376 -1.0000 -1.0000 2038912 1579533647.40 151.4599 59.9979 32.0000 1.9981 1.9991 419.8780 420.1296 0.0376 -1.0000 -1.0000 2038990 1579533647.50 151.4599 59.9979 32.0000 1.9980 1.9990 419.8093 420.0613 0.0377 -1.0000 -1.0000 2039052 1579533647.60 151.4599 59.9979 32.0000 1.9979 1.9989 419.8272 420.0793 0.0376 -1.0000 -1.0000 2039115 1579533647.70 151.5037 59.9979 32.0000 1.9989 1.9998 419.7992 420.0510 0.0377 -1.0000 -1.0000 2039177 1579533647.80 151.5037 59.9979 32.0000 1.9981 1.9991 419.8271 420.0794 0.0377 -1.0000 -1.0000 2039240 1579533647.90 151.5037 59.9979 32.0000 1.9981 1.9991 419.8027 420.0548 0.0377 -1.0000 -1.0000 2039428 1579533648.00 151.5037 59.9979 32.0000 1.9984 1.9993 419.8698 420.1218 0.0376 -1.0000 -1.0000 2039490 1579533648.10 151.5037 59.9979 32.0000 1.9980 1.9990 419.9081 420.1599 0.0376 -1.0000 -1.0000 2039552 1579533648.20 151.5049 59.9979 32.0000 1.9980 1.9990 419.8779 420.1300 0.0376 -1.0000 -1.0000 2039615 1579533648.30 151.5168 59.9979 32.0000 1.9987 1.9996 419.8384 420.0893 0.0375 -1.0000 -1.0000 2039693 1579533648.40 151.5168 59.9979 32.0000 1.9981 1.9990 419.7930 420.0447 0.0376 -1.0000 -1.0000 2040115 1579533648.50 151.5168 59.9979 32.0000 1.9980 1.9990 419.7695 420.0202 0.0375 -1.0000 -1.0000 2040193 1579533648.60 151.5168 59.9979 32.0000 1.9988 1.9998 419.8495 420.1011 0.0376 -1.0000 -1.0000 2040255 1579533648.70 151.5168 59.9979 32.0000 1.9984 1.9994 419.8457 420.0971 0.0375 -1.0000 -1.0000 2040318 1579533648.80 151.5061 59.9979 32.0000 1.9980 1.9990 419.8400 420.0909 0.0375 -1.0000 -1.0000 2040396 1579533648.90 151.5061 59.9979 32.0000 1.9984 1.9994 419.7772 420.0282 0.0375 -1.0000 -1.0000 2040693 1579533649.00 151.5061 59.9979 32.0000 1.9983 1.9993 419.7981 420.0498 0.0377 -1.0000 -1.0000 2040755 1579533649.10 151.5061 59.9979 32.0000 1.9986 1.9996 419.8756 420.1267 0.0375 -1.0000 -1.0000 2040818 1579533649.20 151.5061 59.9979 32.0000 1.9981 1.9991 419.8452 420.0965 0.0376 -1.0000 -1.0000 2040896 1579533649.30 151.5159 59.9979 32.0000 1.9986 1.9996 419.8353 420.0859 0.0374 -1.0000 -1.0000 2040959 1579533649.40 151.5159 59.9979 32.0000 1.9982 1.9991 419.8502 420.1018 0.0376 -1.0000 -1.0000 2041146 1579533649.50 151.5159 59.9979 32.0000 1.9978 1.9988 419.8409 420.0917 0.0374 -1.0000 -1.0000 2041209 1579533649.60 151.5159 59.9979 32.0000 1.9983 1.9993 419.8377 420.0894 0.0377 -1.0000 -1.0000 2041271 1579533649.70 151.5159 59.9979 32.0000 1.9977 1.9986 419.8736 420.1254 0.0375 -1.0000 -1.0000 2041349 1579533649.80 151.5159 59.9979 32.0000 1.9986 1.9996 419.8720 420.1222 0.0374 -1.0000 -1.0000 2041412 1579533649.90 151.5141 59.9991 32.0000 1.9986 1.9996 419.8698 420.1214 0.0376 -1.0000 -1.0000 2041693 1579533650.00 151.5141 59.9991 32.0000 1.9987 1.9997 419.8057 420.0569 0.0375 -1.0000 -1.0000 2041771 1579533650.10 151.5141 59.9991 32.0000 1.9983 1.9993 419.8692 420.1206 0.0376 -1.0000 -1.0000 2041849 1579533650.20 151.5141 59.9991 32.0000 1.9981 1.9991 419.8363 420.0877 0.0375 -1.0000 -1.0000 2041912 1579533650.30 151.5141 59.9991 32.0000 1.9979 1.9988 419.8423 420.0930 0.0375 -1.0000 -1.0000 2041974 1579533650.40 151.5075 59.9991 32.0000 1.9984 1.9994 419.8574 420.1087 0.0376 -1.0000 -1.0000 2042037 1579533650.50 151.4878 59.9991 32.0000 1.9986 1.9996 419.8443 420.0955 0.0375 -1.0000 -1.0000 2042162 1579533650.60 151.4878 59.9991 32.0000 1.9976 1.9986 419.8045 420.0551 0.0375 -1.0000 -1.0000 2042240 1579533650.70 151.4878 59.9991 32.0000 1.9981 1.9991 419.8951 420.1459 0.0374 -1.0000 -1.0000 2042318 1579533650.80 151.4878 59.9991 32.0000 1.9983 1.9993 419.8296 420.0810 0.0376 -1.0000 -1.0000 2042380 1579533650.90 151.4878 59.9991 32.0000 1.9985 1.9995 419.8348 420.0858 0.0376 -1.0000 -1.0000 2042459 1579533651.00 151.5320 59.9991 32.0000 1.9982 1.9992 419.8336 420.0850 0.0376 -1.0000 -1.0000 2042896 1579533651.10 151.5320 59.9991 32.0000 1.9985 1.9995 419.9198 420.1717 0.0377 -1.0000 -1.0000 2042959 1579533651.20 151.5320 59.9991 32.0000 1.9986 1.9996 419.8363 420.0879 0.0376 -1.0000 -1.0000 2043021 1579533651.30 151.5320 59.9991 32.0000 1.9990 2.0000 419.8329 420.0848 0.0377 -1.0000 -1.0000 2043084 1579533651.40 151.5320 59.9991 32.0000 1.9983 1.9993 419.8269 420.0784 0.0376 -1.0000 -1.0000 2043162 1579533651.50 151.5267 59.9991 32.0000 1.9987 1.9997 419.7984 420.0502 0.0376 -1.0000 -1.0000 2043224 1579533651.60 151.5159 59.9991 32.0000 1.9983 1.9993 419.9361 420.1870 0.0375 -1.0000 -1.0000 2043287 1579533651.70 151.5159 59.9991 32.0000 1.9986 1.9996 419.8791 420.1298 0.0374 -1.0000 -1.0000 2043365 1579533651.80 151.5159 59.9991 32.0000 1.9982 1.9992 419.8649 420.1157 0.0375 -1.0000 -1.0000 2043443 1579533651.90 151.5159 59.9991 32.0000 1.9984 1.9994 419.9284 420.1796 0.0375 -1.0000 -1.0000 2043521 1579533652.00 151.5159 59.9991 32.0000 1.9974 1.9984 419.9001 420.1513 0.0376 -1.0000 -1.0000 2043709 1579533652.10 151.4795 59.9991 32.0000 1.9984 1.9993 419.7933 420.0445 0.0376 -1.0000 -1.0000 2043771 1579533652.20 151.4795 59.9991 32.0000 1.9981 1.9991 419.8668 420.1188 0.0377 -1.0000 -1.0000 2043834 1579533652.30 151.4795 59.9991 32.0000 1.9979 1.9989 419.8745 420.1257 0.0375 -1.0000 -1.0000 2043896 1579533652.40 151.4795 59.9991 32.0000 1.9981 1.9991 419.8721 420.1232 0.0375 -1.0000 -1.0000 2043959 1579533652.50 151.4795 59.9991 32.0000 1.9978 1.9988 419.8376 420.0889 0.0376 -1.0000 -1.0000 2044037 1579533652.60 151.4795 59.9991 32.0000 1.9980 1.9990 419.8400 420.0922 0.0377 -1.0000 -1.0000 2044193 1579533652.70 151.5362 59.9991 32.0000 1.9982 1.9992 419.8410 420.0928 0.0376 -1.0000 -1.0000 2044255 1579533652.80 151.5362 59.9991 32.0000 1.9980 1.9990 419.8368 420.0884 0.0376 -1.0000 -1.0000 2044334 1579533652.90 151.5362 59.9991 32.0000 1.9986 1.9995 419.8818 420.1326 0.0374 -1.0000 -1.0000 2044396 1579533653.00 151.5362 59.9991 32.0000 1.9981 1.9991 419.8517 420.1029 0.0375 -1.0000 -1.0000 2044459 1579533653.10 151.5362 59.9991 32.0000 1.9984 1.9994 419.8501 420.1016 0.0376 -1.0000 -1.0000 2044646 1579533653.20 151.5296 59.9991 32.0000 1.9982 1.9992 419.9154 420.1662 0.0374 -1.0000 -1.0000 2044709 1579533653.30 151.5159 59.9991 32.0000 1.9980 1.9989 419.8204 420.0722 0.0377 -1.0000 -1.0000 2044771 1579533653.40 151.5159 59.9991 32.0000 1.9987 1.9997 419.8968 420.1486 0.0376 -1.0000 -1.0000 2044849 1579533653.50 151.5159 59.9991 32.0000 1.9981 1.9991 419.9439 420.1953 0.0376 -1.0000 -1.0000 2044912 1579533653.60 151.5159 59.9991 32.0000 1.9985 1.9995 419.8895 420.1413 0.0376 -1.0000 -1.0000 2045146 1579533653.70 151.5159 59.9991 32.0000 1.9986 1.9996 419.9043 420.1558 0.0376 -1.0000 -1.0000 2045209 1579533653.80 151.5018 59.9991 32.0000 1.9987 1.9996 419.9563 420.2074 0.0375 -1.0000 -1.0000 2045271 1579533653.90 151.5018 59.9991 32.0000 1.9987 1.9997 419.9198 420.1701 0.0375 -1.0000 -1.0000 2045334 1579533654.00 151.5018 59.9991 32.0000 1.9984 1.9993 419.9599 420.2112 0.0375 -1.0000 -1.0000 2045412 1579533654.10 151.5018 59.9991 32.0000 1.9986 1.9995 419.9076 420.1594 0.0376 -1.0000 -1.0000 2045474 1579533654.20 151.5018 59.9991 32.0000 1.9982 1.9992 419.9606 420.2117 0.0375 -1.0000 -1.0000 2045537 1579533654.30 151.4457 59.9991 32.0000 1.9984 1.9994 419.8892 420.1404 0.0375 -1.0000 -1.0000 2045615 1579533654.40 151.4371 59.9991 32.0000 1.9984 1.9994 419.9445 420.1955 0.0375 -1.0000 -1.0000 2045677 1579533654.50 151.4371 59.9991 32.0000 1.9984 1.9994 419.8419 420.0930 0.0375 -1.0000 -1.0000 2045740 1579533654.60 151.4371 59.9991 32.0000 1.9981 1.9991 419.8184 420.0694 0.0375 -1.0000 -1.0000 2046162 1579533654.70 151.4371 59.9991 32.0000 1.9977 1.9987 419.8683 420.1203 0.0377 -1.0000 -1.0000 2046224 1579533654.80 151.4371 59.9991 32.0000 1.9979 1.9989 419.9066 420.1581 0.0376 -1.0000 -1.0000 2046287 1579533654.90 151.4837 59.9997 32.0000 1.9986 1.9995 419.8879 420.1398 0.0376 -1.0000 -1.0000 2046365 1579533655.00 151.4837 59.9997 32.0000 1.9981 1.9991 419.8664 420.1179 0.0376 -1.0000 -1.0000 2046427 1579533655.10 151.4837 59.9997 32.0000 1.9978 1.9988 419.9096 420.1613 0.0376 -1.0000 -1.0000 2046865 1579533655.20 151.4837 59.9997 32.0000 1.9986 1.9996 419.8458 420.0966 0.0374 -1.0000 -1.0000 2046927 1579533655.30 151.4837 59.9997 32.0000 1.9987 1.9997 419.8614 420.1126 0.0376 -1.0000 -1.0000 2046990 1579533655.40 151.5050 59.9997 32.0000 1.9986 1.9996 419.8137 420.0649 0.0375 -1.0000 -1.0000 2047068 1579533655.50 151.5050 59.9997 32.0000 1.9977 1.9987 419.9318 420.1840 0.0377 -1.0000 -1.0000 2047131 1579533655.60 151.5050 59.9997 32.0000 1.9989 1.9999 419.8582 420.1095 0.0375 -1.0000 -1.0000 2047193 1579533655.70 151.5050 59.9997 32.0000 1.9980 1.9990 419.8487 420.1000 0.0376 -1.0000 -1.0000 2047896 1579533655.80 151.5050 59.9997 32.0000 1.9985 1.9995 419.9065 420.1574 0.0375 -1.0000 -1.0000 2047959 1579533655.90 151.5050 59.9997 32.0000 1.9984 1.9994 419.8471 420.0989 0.0377 -1.0000 -1.0000 2048021 1579533656.00 151.4842 59.9997 32.0000 1.9983 1.9993 419.8335 420.0855 0.0376 -1.0000 -1.0000 2048099 1579533656.10 151.4842 59.9997 32.0000 1.9987 1.9997 419.8674 420.1193 0.0376 -1.0000 -1.0000 2048162 1579533656.20 151.4842 59.9997 32.0000 1.9983 1.9993 419.8647 420.1153 0.0375 -1.0000 -1.0000 2048224 1579533656.30 151.4842 59.9997 32.0000 1.9987 1.9997 419.9116 420.1639 0.0377 -1.0000 -1.0000 2048287 1579533656.40 151.4842 59.9997 32.0000 1.9987 1.9997 419.8320 420.0826 0.0375 -1.0000 -1.0000 2048349 1579533656.50 151.5348 59.9997 32.0000 1.9985 1.9995 419.8504 420.1025 0.0377 -1.0000 -1.0000 2048427 1579533656.60 151.5365 59.9997 32.0000 1.9982 1.9992 419.9043 420.1557 0.0375 -1.0000 -1.0000 2048490 1579533656.70 151.5365 59.9997 32.0000 1.9993 2.0002 419.8416 420.0918 0.0374 -1.0000 -1.0000 2048552 1579533656.80 151.5365 59.9997 32.0000 1.9990 2.0000 419.8437 420.0949 0.0375 -1.0000 -1.0000 2048615 1579533656.90 151.5365 59.9997 32.0000 1.9985 1.9994 419.8982 420.1494 0.0376 -1.0000 -1.0000 2048693 1579533657.00 151.5311 59.9997 32.0000 1.9979 1.9989 419.7836 420.0348 0.0375 -1.0000 -1.0000 2048755 1579533657.10 151.5200 59.9997 32.0000 1.9975 1.9985 419.8975 420.1485 0.0376 -1.0000 -1.0000 2048818 1579533657.20 151.5200 59.9997 32.0000 1.9981 1.9990 419.8795 420.1313 0.0376 -1.0000 -1.0000 2048912 1579533657.30 151.5200 59.9997 32.0000 1.9985 1.9995 419.8601 420.1110 0.0375 -1.0000 -1.0000 2048974 1579533657.40 151.5200 59.9997 32.0000 1.9986 1.9996 419.8950 420.1461 0.0375 -1.0000 -1.0000 2049052 1579533657.50 151.5200 59.9997 32.0000 1.9978 1.9988 419.8280 420.0786 0.0374 -1.0000 -1.0000 2049115 1579533657.60 151.4899 59.9997 32.0000 1.9983 1.9992 419.8424 420.0932 0.0375 -1.0000 -1.0000 2049177 1579533657.70 151.4899 59.9997 32.0000 1.9981 1.9991 419.8527 420.1030 0.0374 -1.0000 -1.0000 2049865 1579533657.80 151.4899 59.9997 32.0000 1.9982 1.9992 419.8195 420.0706 0.0375 -1.0000 -1.0000 2049928 1579533657.90 151.4899 59.9997 32.0000 1.9986 1.9996 419.9463 420.1972 0.0375 -1.0000 -1.0000 2049990 1579533658.00 151.4899 59.9997 32.0000 1.9987 1.9997 419.9199 420.1714 0.0376 -1.0000 -1.0000 2050068 1579533658.10 151.5246 59.9997 32.0000 1.9981 1.9991 419.8542 420.1044 0.0374 -1.0000 -1.0000 2050131 1579533658.20 151.5293 59.9997 32.0000 1.9982 1.9992 419.8911 420.1420 0.0375 -1.0000 -1.0000 2050193 1579533658.30 151.5293 59.9997 32.0000 1.9981 1.9991 419.8473 420.0986 0.0376 -1.0000 -1.0000 2050255 1579533658.40 151.5293 59.9997 32.0000 1.9989 1.9999 419.8114 420.0630 0.0376 -1.0000 -1.0000 2050318 1579533658.50 151.5293 59.9997 32.0000 1.9990 2.0000 419.8414 420.0929 0.0376 -1.0000 -1.0000 2050381 1579533658.60 151.5293 59.9997 32.0000 1.9995 2.0005 419.8622 420.1137 0.0376 -1.0000 -1.0000 2050459 1579533658.70 151.5207 59.9997 32.0000 1.9986 1.9996 419.8838 420.1349 0.0375 -1.0000 -1.0000 2050755 1579533658.80 151.5207 59.9997 32.0000 1.9990 1.9999 419.8158 420.0668 0.0375 -1.0000 -1.0000 2050818 1579533658.90 151.5207 59.9997 32.0000 1.9990 2.0000 419.8095 420.0606 0.0375 -1.0000 -1.0000 2050880 1579533659.00 151.5207 59.9997 32.0000 1.9987 1.9997 419.8517 420.1026 0.0375 -1.0000 -1.0000 2050943 1579533659.10 151.5207 59.9997 32.0000 1.9987 1.9996 419.9224 420.1734 0.0376 -1.0000 -1.0000 2051005 1579533659.20 151.4886 59.9997 32.0000 1.9985 1.9995 419.8851 420.1356 0.0374 -1.0000 -1.0000 2051631 1579533659.30 151.4825 59.9997 32.0000 1.9982 1.9992 419.9287 420.1804 0.0376 -1.0000 -1.0000 2051709 1579533659.40 151.4825 59.9997 32.0000 1.9987 1.9997 419.8935 420.1443 0.0375 -1.0000 -1.0000 2051771 1579533659.50 151.4825 59.9997 32.0000 1.9982 1.9992 419.8790 420.1299 0.0375 -1.0000 -1.0000 2051834 1579533659.60 151.4825 59.9997 32.0000 1.9982 1.9992 419.8877 420.1386 0.0375 -1.0000 -1.0000 2051912 1579533659.70 151.4825 59.9997 32.0000 1.9987 1.9997 419.8606 420.1112 0.0375 -1.0000 -1.0000 2051974 1579533659.80 151.5284 59.9996 32.0000 1.9988 1.9998 419.8655 420.1167 0.0375 -1.0000 -1.0000 2052037 1579533659.90 151.5284 59.9996 32.0000 1.9988 1.9997 419.9547 420.2060 0.0376 -1.0000 -1.0000 2052099 1579533660.00 151.5284 59.9996 32.0000 1.9985 1.9994 419.8566 420.1078 0.0375 -1.0000 -1.0000 2052177 1579533660.10 151.5284 59.9996 32.0000 1.9984 1.9994 419.8924 420.1433 0.0375 -1.0000 -1.0000 2052240 1579533660.20 151.5284 59.9996 32.0000 1.9982 1.9992 419.8089 420.0602 0.0376 -1.0000 -1.0000 2052302 1579533660.30 151.5078 59.9996 32.0000 1.9988 1.9998 419.8612 420.1123 0.0375 -1.0000 -1.0000 2052365 1579533660.40 151.5065 59.9996 32.0000 1.9993 2.0003 419.9523 420.2034 0.0375 -1.0000 -1.0000 2052427 1579533660.50 151.5065 59.9996 32.0000 1.9989 1.9999 419.8743 420.1255 0.0375 -1.0000 -1.0000 2052490 1579533660.60 151.5065 59.9996 32.0000 1.9977 1.9987 419.8829 420.1338 0.0375 -1.0000 -1.0000 2052568 1579533660.70 151.5065 59.9996 32.0000 1.9988 1.9998 419.8956 420.1468 0.0376 -1.0000 -1.0000 2052631 1579533660.80 151.5065 59.9996 32.0000 1.9986 1.9996 419.8192 420.0704 0.0375 -1.0000 -1.0000 2052693 1579533660.90 151.4813 59.9996 32.0000 1.9990 2.0000 419.8674 420.1182 0.0375 -1.0000 -1.0000 2052771 1579533661.00 151.4647 59.9996 32.0000 1.9984 1.9994 419.8050 420.0556 0.0375 -1.0000 -1.0000 2052834 1579533661.10 151.4647 59.9996 32.0000 1.9982 1.9991 419.8610 420.1113 0.0375 -1.0000 -1.0000 2052896 1579533661.20 151.4647 59.9996 32.0000 1.9980 1.9990 419.8830 420.1343 0.0375 -1.0000 -1.0000 2052974 1579533661.30 151.4647 59.9996 32.0000 1.9975 1.9985 419.8925 420.1435 0.0375 -1.0000 -1.0000 2053037 1579533661.40 151.4647 59.9996 32.0000 1.9985 1.9995 419.8259 420.0774 0.0376 -1.0000 -1.0000 2053115 1579533661.50 151.4814 59.9996 32.0000 1.9985 1.9995 419.9372 420.1884 0.0375 -1.0000 -1.0000 2053177 1579533661.60 151.5082 59.9996 32.0000 1.9983 1.9993 419.8725 420.1226 0.0374 -1.0000 -1.0000 2053240 1579533661.70 151.5082 59.9996 32.0000 1.9987 1.9997 419.8782 420.1288 0.0375 -1.0000 -1.0000 2053318 1579533661.80 151.5082 59.9996 32.0000 1.9980 1.9990 419.9382 420.1898 0.0376 -1.0000 -1.0000 2053412 1579533661.90 151.5082 59.9996 32.0000 1.9987 1.9997 419.9274 420.1779 0.0373 -1.0000 -1.0000 2053474 1579533662.00 151.5082 59.9996 32.0000 1.9990 2.0000 419.8923 420.1429 0.0375 -1.0000 -1.0000 2053552 1579533662.10 151.5342 59.9996 32.0000 1.9984 1.9994 419.8945 420.1462 0.0376 -1.0000 -1.0000 2053615 1579533662.20 151.5342 59.9996 32.0000 1.9984 1.9994 419.9177 420.1692 0.0376 -1.0000 -1.0000 2053677 1579533662.30 151.5342 59.9996 32.0000 1.9982 1.9991 419.8554 420.1070 0.0376 -1.0000 -1.0000 2054021 1579533662.40 151.5342 59.9996 32.0000 1.9989 1.9999 419.8801 420.1312 0.0375 -1.0000 -1.0000 2054084 1579533662.50 151.5342 59.9996 32.0000 1.9991 2.0001 419.8974 420.1484 0.0376 -1.0000 -1.0000 2054146 1579533662.60 151.5265 59.9996 32.0000 1.9982 1.9991 419.8695 420.1203 0.0374 -1.0000 -1.0000 2054240 1579533662.70 151.5044 59.9996 32.0000 1.9986 1.9996 419.8194 420.0705 0.0375 -1.0000 -1.0000 2054287 1579533662.80 151.5044 59.9996 32.0000 1.9981 1.9991 419.8869 420.1380 0.0376 -1.0000 -1.0000 2054631 1579533662.90 151.5044 59.9996 32.0000 1.9986 1.9995 419.8544 420.1054 0.0375 -1.0000 -1.0000 2054709 1579533663.00 151.5044 59.9996 32.0000 1.9989 1.9999 419.9266 420.1770 0.0374 -1.0000 -1.0000 2054771 1579533663.10 151.5044 59.9996 32.0000 1.9983 1.9993 419.8654 420.1160 0.0375 -1.0000 -1.0000 2054834 1579533663.20 151.4861 59.9996 32.0000 1.9986 1.9996 419.9300 420.1801 0.0374 -1.0000 -1.0000 2054912 1579533663.30 151.4861 59.9996 32.0000 1.9979 1.9989 419.8924 420.1431 0.0375 -1.0000 -1.0000 2055193 1579533663.40 151.4861 59.9996 32.0000 1.9975 1.9985 419.8933 420.1433 0.0373 -1.0000 -1.0000 2055255 1579533663.50 151.4861 59.9996 32.0000 1.9985 1.9995 419.9551 420.2061 0.0375 -1.0000 -1.0000 2055318 1579533663.60 151.4861 59.9996 32.0000 1.9983 1.9992 419.9460 420.1970 0.0375 -1.0000 -1.0000 2055380 1579533663.70 151.4808 59.9996 32.0000 1.9985 1.9995 419.8716 420.1232 0.0377 -1.0000 -1.0000 2055459 1579533663.80 151.4806 59.9996 32.0000 1.9980 1.9989 419.8178 420.0692 0.0376 -1.0000 -1.0000 2055615 1579533663.90 151.4806 59.9996 32.0000 1.9986 1.9996 419.9119 420.1637 0.0376 -1.0000 -1.0000 2055677 1579533664.00 151.4806 59.9996 32.0000 1.9975 1.9985 419.8821 420.1325 0.0373 -1.0000 -1.0000 2055740 1579533664.10 151.4806 59.9996 32.0000 1.9985 1.9995 419.8764 420.1272 0.0375 -1.0000 -1.0000 2055802 1579533664.20 151.4857 59.9996 32.0000 1.9973 1.9983 419.8624 420.1141 0.0376 -1.0000 -1.0000 2055865 1579533664.30 151.4974 59.9996 32.0000 1.9985 1.9994 419.8875 420.1383 0.0375 -1.0000 -1.0000 2056115 1579533664.40 151.4974 59.9996 32.0000 1.9985 1.9994 419.8197 420.0709 0.0375 -1.0000 -1.0000 2056177 1579533664.50 151.4974 59.9996 32.0000 1.9980 1.9990 419.8852 420.1351 0.0374 -1.0000 -1.0000 2056240 1579533664.60 151.4974 59.9996 32.0000 1.9981 1.9991 419.9045 420.1556 0.0376 -1.0000 -1.0000 2056318 1579533664.70 151.4974 59.9996 32.0000 1.9984 1.9994 419.9388 420.1896 0.0375 -1.0000 -1.0000 2056380 1579533664.80 151.5211 59.9999 32.0000 1.9981 1.9991 419.8830 420.1346 0.0376 -1.0000 -1.0000 2056443 1579533664.90 151.5211 59.9999 32.0000 1.9977 1.9987 419.8997 420.1502 0.0374 -1.0000 -1.0000 2056662 1579533665.00 151.5211 59.9999 32.0000 1.9978 1.9988 419.9817 420.2329 0.0376 -1.0000 -1.0000 2056724 1579533665.10 151.5211 59.9999 32.0000 1.9987 1.9997 419.8918 420.1427 0.0375 -1.0000 -1.0000 2056787 1579533665.20 151.5211 59.9999 32.0000 1.9986 1.9996 419.9132 420.1646 0.0376 -1.0000 -1.0000 2056865 1579533665.30 151.5211 59.9999 32.0000 1.9988 1.9997 419.8193 420.0701 0.0375 -1.0000 -1.0000 2056927 1579533665.40 151.5299 59.9999 32.0000 1.9987 1.9997 419.8259 420.0768 0.0375 -1.0000 -1.0000 2057255 1579533665.50 151.5299 59.9999 32.0000 1.9984 1.9994 419.9203 420.1714 0.0376 -1.0000 -1.0000 2057318 1579533665.60 151.5299 59.9999 32.0000 1.9981 1.9991 419.9428 420.1940 0.0375 -1.0000 -1.0000 2057380 1579533665.70 151.5299 59.9999 32.0000 1.9986 1.9996 419.9648 420.2161 0.0376 -1.0000 -1.0000 2057459 1579533665.80 151.5299 59.9999 32.0000 1.9986 1.9996 419.9314 420.1820 0.0374 -1.0000 -1.0000 2057521 1579533665.90 151.5335 59.9999 32.0000 1.9988 1.9998 419.8962 420.1468 0.0375 -1.0000 -1.0000 2057599 1579533666.00 151.5396 59.9999 32.0000 1.9986 1.9995 419.8772 420.1291 0.0376 -1.0000 -1.0000 2057677 1579533666.10 151.5396 59.9999 32.0000 1.9995 2.0005 419.9310 420.1828 0.0376 -1.0000 -1.0000 2057740 1579533666.20 151.5396 59.9999 32.0000 1.9985 1.9994 419.8783 420.1296 0.0375 -1.0000 -1.0000 2057802 1579533666.30 151.5396 59.9999 32.0000 1.9978 1.9988 419.9026 420.1539 0.0376 -1.0000 -1.0000 2057865 1579533666.40 151.5396 59.9999 32.0000 1.9982 1.9992 419.8792 420.1308 0.0376 -1.0000 -1.0000 2058349 1579533666.50 151.5302 59.9999 32.0000 1.9979 1.9988 419.9084 420.1591 0.0375 -1.0000 -1.0000 2058427 1579533666.60 151.5302 59.9999 32.0000 1.9987 1.9997 419.9277 420.1782 0.0374 -1.0000 -1.0000 2058490 1579533666.70 151.5302 59.9999 32.0000 1.9984 1.9994 419.9423 420.1936 0.0375 -1.0000 -1.0000 2058552 1579533666.80 151.5302 59.9999 32.0000 1.9983 1.9993 419.8711 420.1220 0.0375 -1.0000 -1.0000 2058615 1579533666.90 151.5302 59.9999 32.0000 1.9987 1.9997 419.9113 420.1622 0.0375 -1.0000 -1.0000 2058693 1579533667.00 151.4861 59.9999 32.0000 1.9990 2.0000 419.9798 420.2306 0.0375 -1.0000 -1.0000 2058755 1579533667.10 151.4861 59.9999 32.0000 1.9988 1.9998 419.9622 420.2129 0.0375 -1.0000 -1.0000 2058818 1579533667.20 151.4861 59.9999 32.0000 1.9986 1.9995 419.8985 420.1502 0.0376 -1.0000 -1.0000 2058896 1579533667.30 151.4861 59.9999 32.0000 1.9983 1.9992 419.8788 420.1301 0.0375 -1.0000 -1.0000 2058959 1579533667.40 151.4861 59.9999 32.0000 1.9983 1.9993 419.9061 420.1583 0.0377 -1.0000 -1.0000 2059021 1579533667.50 151.4858 59.9999 32.0000 1.9980 1.9989 419.8783 420.1299 0.0376 -1.0000 -1.0000 2059084 1579533667.60 151.4809 59.9999 32.0000 1.9981 1.9991 419.8061 420.0573 0.0375 -1.0000 -1.0000 2059146 1579533667.70 151.4809 59.9999 32.0000 1.9981 1.9991 419.9183 420.1690 0.0375 -1.0000 -1.0000 2059224 1579533667.80 151.4809 59.9999 32.0000 1.9972 1.9982 419.8485 420.0995 0.0375 -1.0000 -1.0000 2059287 1579533667.90 151.4809 59.9999 32.0000 1.9977 1.9987 419.8832 420.1343 0.0375 -1.0000 -1.0000 2059459 1579533668.00 151.4809 59.9999 32.0000 1.9981 1.9991 419.8949 420.1461 0.0376 -1.0000 -1.0000 2059537 1579533668.10 151.4800 59.9999 32.0000 1.9980 1.9990 419.9087 420.1610 0.0377 -1.0000 -1.0000 2059599 1579533668.20 151.4800 59.9999 32.0000 1.9991 2.0001 419.9169 420.1682 0.0375 -1.0000 -1.0000 2059662 1579533668.30 151.4800 59.9999 32.0000 1.9987 1.9997 419.8992 420.1498 0.0375 -1.0000 -1.0000 2059725 1579533668.40 151.4800 59.9999 32.0000 1.9977 1.9987 419.8503 420.1016 0.0376 -1.0000 -1.0000 2059787 1579533668.50 151.4800 59.9999 32.0000 1.9982 1.9992 419.8863 420.1370 0.0375 -1.0000 -1.0000 2100443 1579533668.60 151.4735 59.9999 32.0000 1.9986 1.9996 419.9141 420.1661 0.0377 -1.0000 -1.0000 2100505 1579533668.70 151.4531 59.9999 32.0000 1.9991 2.0001 419.9481 420.2001 0.0375 -1.0000 -1.0000 2100568 1579533668.80 151.4531 59.9999 32.0000 1.9983 1.9993 419.9690 420.2203 0.0376 -1.0000 -1.0000 2100630 1579533668.90 151.4531 59.9999 32.0000 1.9986 1.9996 419.9098 420.1620 0.0376 -1.0000 -1.0000 2100709 1579533669.00 151.4531 59.9999 32.0000 1.9979 1.9989 419.8363 420.0877 0.0376 -1.0000 -1.0000 2100943 1579533669.10 151.4531 59.9999 32.0000 1.9981 1.9991 419.8788 420.1299 0.0375 -1.0000 -1.0000 2101005 1579533669.20 151.5145 59.9999 32.0000 1.9981 1.9991 419.9350 420.1861 0.0374 -1.0000 -1.0000 2101084 1579533669.30 151.5191 59.9999 32.0000 1.9984 1.9994 419.8512 420.1017 0.0375 -1.0000 -1.0000 2101146 1579533669.40 151.5191 59.9999 32.0000 1.9983 1.9993 419.8474 420.0989 0.0376 -1.0000 -1.0000 2101224 1579533669.50 151.5191 59.9999 32.0000 1.9983 1.9993 419.8592 420.1109 0.0376 -1.0000 -1.0000 2101287 1579533669.60 151.5191 59.9999 32.0000 1.9989 1.9998 419.9123 420.1632 0.0375 -1.0000 -1.0000 2101349 1579533669.70 151.5174 59.9999 32.0000 1.9985 1.9995 419.9374 420.1889 0.0376 -1.0000 -1.0000 2101412 1579533669.80 151.4981 60.0001 32.0000 1.9979 1.9989 419.8956 420.1465 0.0375 -1.0000 -1.0000 2101474 1579533669.90 151.4981 60.0001 32.0000 1.9984 1.9994 419.9074 420.1596 0.0378 -1.0000 -1.0000 2101537 1579533670.00 151.4981 60.0001 32.0000 1.9981 1.9990 419.8258 420.0770 0.0375 -1.0000 -1.0000 2101693 1579533670.10 151.4981 60.0001 32.0000 1.9982 1.9992 419.8332 420.0849 0.0377 -1.0000 -1.0000 2101740 1579533670.20 151.4981 60.0001 32.0000 1.9984 1.9993 419.8695 420.1216 0.0376 -1.0000 -1.0000 2101818 1579533670.30 151.4981 60.0001 32.0000 1.9988 1.9998 419.9121 420.1645 0.0378 -1.0000 -1.0000 2101880 1579533670.40 151.4606 60.0001 32.0000 1.9982 1.9992 419.8153 420.0669 0.0376 -1.0000 -1.0000 2101943 1579533670.50 151.4606 60.0001 32.0000 1.9977 1.9987 419.8484 420.1000 0.0376 -1.0000 -1.0000 2102177 1579533670.60 151.4606 60.0001 32.0000 1.9975 1.9985 419.8068 420.0581 0.0375 -1.0000 -1.0000 2102255 1579533670.70 151.4606 60.0001 32.0000 1.9981 1.9991 419.7790 420.0307 0.0376 -1.0000 -1.0000 2102318 1579533670.80 151.4606 60.0001 32.0000 1.9985 1.9995 419.8382 420.0898 0.0376 -1.0000 -1.0000 2102380 1579533670.90 151.4706 60.0001 32.0000 1.9981 1.9990 419.7845 420.0366 0.0377 -1.0000 -1.0000 2102459 1579533671.00 151.4908 60.0001 32.0000 1.9981 1.9990 419.8325 420.0838 0.0375 -1.0000 -1.0000 2102631 1579533671.10 151.4908 60.0001 32.0000 1.9989 1.9999 419.8990 420.1505 0.0376 -1.0000 -1.0000 2102693 1579533671.20 151.4908 60.0001 32.0000 1.9981 1.9991 419.8645 420.1159 0.0376 -1.0000 -1.0000 2102771 1579533671.30 151.4908 60.0001 32.0000 1.9984 1.9994 419.8431 420.0945 0.0375 -1.0000 -1.0000 2102834 1579533671.40 151.4908 60.0001 32.0000 1.9976 1.9986 419.8999 420.1513 0.0376 -1.0000 -1.0000 2102912 1579533671.50 151.5068 60.0001 32.0000 1.9976 1.9986 419.8004 420.0522 0.0376 -1.0000 -1.0000 2103693 1579533671.60 151.5068 60.0001 32.0000 1.9982 1.9992 419.8536 420.1052 0.0377 -1.0000 -1.0000 2103755 1579533671.70 151.5068 60.0001 32.0000 1.9980 1.9990 419.8867 420.1387 0.0376 -1.0000 -1.0000 2103834 1579533671.80 151.5068 60.0001 32.0000 1.9987 1.9997 419.8840 420.1358 0.0376 -1.0000 -1.0000 2103896 1579533671.90 151.5068 60.0001 32.0000 1.9990 2.0000 419.8793 420.1308 0.0376 -1.0000 -1.0000 2104006 1579533672.00 151.4944 60.0001 32.0000 1.9980 1.9990 419.8424 420.0941 0.0376 -1.0000 -1.0000 2104084 1579533672.10 151.4838 60.0001 32.0000 1.9977 1.9986 419.8721 420.1243 0.0377 -1.0000 -1.0000 2104146 1579533672.20 151.4838 60.0001 32.0000 1.9983 1.9993 419.8513 420.1031 0.0376 -1.0000 -1.0000 2104209 1579533672.30 151.4838 60.0001 32.0000 1.9986 1.9995 419.8282 420.0795 0.0376 -1.0000 -1.0000 2104271 1579533672.40 151.4838 60.0001 32.0000 1.9975 1.9985 419.8311 420.0832 0.0377 -1.0000 -1.0000 2104334 1579533672.50 151.4838 60.0001 32.0000 1.9978 1.9988 419.8709 420.1232 0.0377 -1.0000 -1.0000 2104396 1579533672.60 151.5295 60.0001 32.0000 1.9985 1.9995 419.8420 420.0929 0.0374 -1.0000 -1.0000 2104474 1579533672.70 151.5295 60.0001 32.0000 1.9984 1.9994 419.8704 420.1224 0.0377 -1.0000 -1.0000 2104537 1579533672.80 151.5295 60.0001 32.0000 1.9984 1.9994 419.8926 420.1442 0.0376 -1.0000 -1.0000 2104615 1579533672.90 151.5295 60.0001 32.0000 1.9988 1.9998 419.9264 420.1774 0.0374 -1.0000 -1.0000 2104677 1579533673.00 151.5295 60.0001 32.0000 1.9986 1.9996 419.8643 420.1162 0.0376 -1.0000 -1.0000 2104740 1579533673.10 151.4874 60.0001 32.0000 1.9980 1.9989 419.8766 420.1281 0.0376 -1.0000 -1.0000 2104849 1579533673.20 151.4680 60.0001 32.0000 1.9984 1.9994 419.8615 420.1126 0.0375 -1.0000 -1.0000 2104912 1579533673.30 151.4680 60.0001 32.0000 1.9990 1.9999 419.8838 420.1349 0.0375 -1.0000 -1.0000 2104974 1579533673.40 151.4680 60.0001 32.0000 1.9980 1.9990 419.8730 420.1241 0.0375 -1.0000 -1.0000 2105052 1579533673.50 151.4680 60.0001 32.0000 1.9978 1.9988 419.8948 420.1461 0.0376 -1.0000 -1.0000 2105115 1579533673.60 151.4680 60.0001 32.0000 1.9987 1.9997 419.8533 420.1042 0.0375 -1.0000 -1.0000 2105177 1579533673.70 151.4970 60.0001 32.0000 1.9987 1.9997 419.8497 420.1011 0.0376 -1.0000 -1.0000 2105255 1579533673.80 151.4970 60.0001 32.0000 1.9984 1.9994 419.8856 420.1370 0.0376 -1.0000 -1.0000 2105318 1579533673.90 151.4970 60.0001 32.0000 1.9984 1.9994 419.9105 420.1617 0.0375 -1.0000 -1.0000 2105380 1579533674.00 151.4970 60.0001 32.0000 1.9985 1.9995 419.9082 420.1605 0.0377 -1.0000 -1.0000 2105443 1579533674.10 151.4970 60.0001 32.0000 1.9986 1.9996 419.8607 420.1131 0.0377 -1.0000 -1.0000 2105631 1579533674.20 151.4678 60.0001 32.0000 1.9990 2.0000 419.8760 420.1276 0.0376 -1.0000 -1.0000 2105677 1579533674.30 151.4678 60.0001 32.0000 1.9993 2.0003 419.8327 420.0838 0.0375 -1.0000 -1.0000 2105755 1579533674.40 151.4678 60.0001 32.0000 1.9984 1.9994 419.8501 420.1010 0.0375 -1.0000 -1.0000 2105818 1579533674.50 151.4678 60.0001 32.0000 1.9978 1.9987 419.8598 420.1120 0.0377 -1.0000 -1.0000 2105881 1579533674.60 151.4678 60.0001 32.0000 1.9980 1.9990 419.9412 420.1927 0.0376 -1.0000 -1.0000 2105959 1579533674.70 151.4678 60.0001 32.0000 1.9984 1.9994 419.8642 420.1164 0.0377 -1.0000 -1.0000 2106380 1579533674.80 151.4771 60.0001 32.0000 1.9989 1.9998 419.8955 420.1466 0.0375 -1.0000 -1.0000 2106443 1579533674.90 151.4857 60.0001 32.0000 1.9985 1.9995 419.8026 420.0539 0.0376 -1.0000 -1.0000 2106521 1579533675.00 151.4857 60.0001 32.0000 1.9984 1.9994 419.7724 420.0232 0.0375 -1.0000 -1.0000 2106584 1579533675.10 151.4857 60.0001 32.0000 1.9984 1.9994 419.8204 420.0712 0.0375 -1.0000 -1.0000 2106646 1579533675.20 151.4857 60.0001 32.0000 1.9982 1.9992 419.9199 420.1714 0.0376 -1.0000 -1.0000 2106880 1579533675.30 151.4857 60.0001 32.0000 1.9983 1.9992 419.8872 420.1385 0.0375 -1.0000 -1.0000 2106943 1579533675.40 151.4421 60.0001 32.0000 1.9981 1.9991 419.8434 420.0943 0.0375 -1.0000 -1.0000 2107021 1579533675.50 151.4421 60.0001 32.0000 1.9978 1.9988 419.8656 420.1176 0.0377 -1.0000 -1.0000 2107099 1579533675.60 151.4421 60.0001 32.0000 1.9980 1.9990 419.8068 420.0583 0.0375 -1.0000 -1.0000 2107177 1579533675.70 151.4421 60.0001 32.0000 1.9981 1.9991 419.8064 420.0567 0.0375 -1.0000 -1.0000 2107428 1579533675.80 151.4421 60.0001 32.0000 1.9985 1.9995 419.8279 420.0792 0.0375 -1.0000 -1.0000 2107490 1579533675.90 151.4728 60.0001 32.0000 1.9989 1.9999 419.9592 420.2104 0.0375 -1.0000 -1.0000 2107552 1579533676.00 151.5014 60.0001 32.0000 1.9984 1.9994 419.8424 420.0931 0.0375 -1.0000 -1.0000 2107615 1579533676.10 151.5014 60.0001 32.0000 1.9987 1.9997 419.8634 420.1144 0.0375 -1.0000 -1.0000 2107677 1579533676.20 151.5014 60.0001 32.0000 1.9986 1.9996 419.9094 420.1606 0.0375 -1.0000 -1.0000 2107928 1579533676.30 151.5014 60.0001 32.0000 1.9982 1.9992 419.8708 420.1213 0.0375 -1.0000 -1.0000 2107990 1579533676.40 151.5014 60.0001 32.0000 1.9983 1.9993 419.8610 420.1124 0.0375 -1.0000 -1.0000 2108052 1579533676.50 151.4958 60.0001 32.0000 1.9985 1.9995 419.8100 420.0623 0.0377 -1.0000 -1.0000 2108115 1579533676.60 151.4958 60.0001 32.0000 1.9984 1.9994 419.8448 420.0970 0.0377 -1.0000 -1.0000 2108193 1579533676.70 151.4958 60.0001 32.0000 1.9983 1.9993 419.8239 420.0750 0.0375 -1.0000 -1.0000 2108412 1579533676.80 151.4958 60.0001 32.0000 1.9990 2.0000 419.8604 420.1118 0.0376 -1.0000 -1.0000 2108474 1579533676.90 151.4958 60.0001 32.0000 1.9981 1.9991 419.8312 420.0832 0.0376 -1.0000 -1.0000 2108552 1579533677.00 151.5093 60.0001 32.0000 1.9983 1.9993 419.8747 420.1262 0.0376 -1.0000 -1.0000 2108615 1579533677.10 151.5170 60.0001 32.0000 1.9990 1.9999 419.9055 420.1566 0.0375 -1.0000 -1.0000 2108677 1579533677.20 151.5170 60.0001 32.0000 1.9985 1.9994 419.8781 420.1294 0.0376 -1.0000 -1.0000 2108959 1579533677.30 151.5170 60.0001 32.0000 1.9979 1.9989 419.8266 420.0787 0.0376 -1.0000 -1.0000 2109021 1579533677.40 151.5170 60.0001 32.0000 1.9984 1.9993 419.8148 420.0655 0.0375 -1.0000 -1.0000 2109099 1579533677.50 151.5167 60.0001 32.0000 1.9987 1.9997 419.8880 420.1405 0.0377 -1.0000 -1.0000 2109162 1579533677.60 151.4942 60.0001 32.0000 1.9988 1.9998 419.9008 420.1523 0.0375 -1.0000 -1.0000 2109224 1579533677.70 151.4942 60.0001 32.0000 1.9980 1.9990 419.8782 420.1294 0.0376 -1.0000 -1.0000 2109631 1579533677.80 151.4942 60.0001 32.0000 1.9986 1.9995 419.8778 420.1289 0.0375 -1.0000 -1.0000 2109693 1579533677.90 151.4942 60.0001 32.0000 1.9981 1.9991 419.9001 420.1507 0.0375 -1.0000 -1.0000 2109755 1579533678.00 151.4942 60.0001 32.0000 1.9985 1.9994 419.8786 420.1296 0.0375 -1.0000 -1.0000 2109818 1579533678.10 151.5179 60.0001 32.0000 1.9989 1.9999 419.8420 420.0940 0.0376 -1.0000 -1.0000 2109896 1579533678.20 151.5281 60.0001 32.0000 1.9983 1.9993 419.8481 420.0989 0.0375 -1.0000 -1.0000 2110115 1579533678.30 151.5281 60.0001 32.0000 1.9982 1.9992 419.8366 420.0878 0.0376 -1.0000 -1.0000 2110193 1579533678.40 151.5281 60.0001 32.0000 1.9985 1.9995 419.9103 420.1616 0.0376 -1.0000 -1.0000 2110255 1579533678.50 151.5281 60.0001 32.0000 1.9977 1.9987 419.8679 420.1194 0.0376 -1.0000 -1.0000 2110318 1579533678.60 151.5282 60.0001 32.0000 1.9983 1.9992 419.8615 420.1133 0.0376 -1.0000 -1.0000 2110396 1579533678.70 151.5387 60.0001 32.0000 1.9983 1.9993 419.8186 420.0703 0.0376 -1.0000 -1.0000 2110880 1579533678.80 151.5387 60.0001 32.0000 1.9983 1.9993 419.8583 420.1092 0.0374 -1.0000 -1.0000 2110943 1579533678.90 151.5387 60.0001 32.0000 1.9992 2.0002 419.7924 420.0433 0.0375 -1.0000 -1.0000 2111021 1579533679.00 151.5387 60.0001 32.0000 1.9992 2.0002 419.9158 420.1676 0.0376 -1.0000 -1.0000 2111084 1579533679.10 151.5387 60.0001 32.0000 1.9988 1.9998 419.8956 420.1463 0.0374 -1.0000 -1.0000 2111162 1579533679.20 151.5054 60.0001 32.0000 1.9983 1.9992 419.8510 420.1024 0.0375 -1.0000 -1.0000 2111240 1579533679.30 151.5054 60.0001 32.0000 1.9978 1.9988 419.8868 420.1366 0.0374 -1.0000 -1.0000 2111302 1579533679.40 151.5054 60.0001 32.0000 1.9975 1.9984 419.8027 420.0540 0.0376 -1.0000 -1.0000 2111380 1579533679.50 151.5054 60.0001 32.0000 1.9983 1.9993 419.8331 420.0845 0.0375 -1.0000 -1.0000 2111443 1579533679.60 151.5054 60.0001 32.0000 1.9981 1.9991 419.8344 420.0846 0.0375 -1.0000 -1.0000 2111506 1579533679.70 151.5051 60.0002 32.0000 1.9988 1.9998 419.8801 420.1309 0.0374 -1.0000 -1.0000 2111568 1579533679.80 151.4984 60.0007 32.0000 1.9978 1.9987 419.8479 420.0989 0.0376 -1.0000 -1.0000 2111631 1579533679.90 151.4984 60.0007 32.0000 1.9982 1.9992 419.8223 420.0739 0.0376 -1.0000 -1.0000 2111709 1579533680.00 151.4984 60.0007 32.0000 1.9983 1.9993 419.8362 420.0881 0.0377 -1.0000 -1.0000 2111787 1579533680.10 151.4984 60.0007 32.0000 1.9984 1.9994 419.8578 420.1082 0.0374 -1.0000 -1.0000 2111849 1579533680.20 151.4984 60.0007 32.0000 1.9984 1.9994 419.8391 420.0893 0.0373 -1.0000 -1.0000 2111912 1579533680.30 151.4984 60.0007 32.0000 1.9979 1.9988 419.8525 420.1026 0.0374 -1.0000 -1.0000 2111990 1579533680.40 151.4989 60.0007 32.0000 1.9982 1.9991 419.8809 420.1312 0.0374 -1.0000 -1.0000 2112052 1579533680.50 151.4999 60.0007 32.0000 1.9981 1.9991 419.8587 420.1105 0.0376 -1.0000 -1.0000 2112115 1579533680.60 151.4999 60.0007 32.0000 1.9977 1.9987 419.8689 420.1191 0.0373 -1.0000 -1.0000 2112193 1579533680.70 151.4999 60.0007 32.0000 1.9984 1.9994 419.8366 420.0870 0.0375 -1.0000 -1.0000 2112255 1579533680.80 151.4999 60.0007 32.0000 1.9984 1.9994 419.8881 420.1391 0.0375 -1.0000 -1.0000 2112474 1579533680.90 151.4999 60.0007 32.0000 1.9982 1.9991 419.8741 420.1250 0.0375 -1.0000 -1.0000 2112552 1579533681.00 151.4908 60.0007 32.0000 1.9989 1.9999 419.8411 420.0910 0.0374 -1.0000 -1.0000 2112615 1579533681.10 151.4908 60.0007 32.0000 1.9980 1.9990 419.8585 420.1095 0.0375 -1.0000 -1.0000 2112677 1579533681.20 151.4908 60.0007 32.0000 1.9986 1.9996 419.8983 420.1488 0.0374 -1.0000 -1.0000 2112740 1579533681.30 151.4908 60.0007 32.0000 1.9988 1.9998 419.8767 420.1280 0.0376 -1.0000 -1.0000 2113177 1579533681.40 151.4908 60.0007 32.0000 1.9983 1.9993 419.8820 420.1337 0.0376 -1.0000 -1.0000 2113255 1579533681.50 151.4908 60.0007 32.0000 1.9983 1.9992 419.8645 420.1153 0.0374 -1.0000 -1.0000 2113318 1579533681.60 151.4896 60.0007 32.0000 1.9987 1.9997 419.8525 420.1036 0.0375 -1.0000 -1.0000 2113380 1579533681.70 151.4730 60.0007 32.0000 1.9988 1.9998 419.8725 420.1227 0.0374 -1.0000 -1.0000 2113443 1579533681.80 151.4730 60.0007 32.0000 1.9984 1.9994 419.8284 420.0785 0.0374 -1.0000 -1.0000 2113677 1579533681.90 151.4730 60.0007 32.0000 1.9982 1.9992 419.9220 420.1742 0.0377 -1.0000 -1.0000 2113740 1579533682.00 151.4730 60.0007 32.0000 1.9978 1.9988 419.7994 420.0507 0.0375 -1.0000 -1.0000 2113818 1579533682.10 151.4730 60.0007 32.0000 1.9980 1.9990 419.8549 420.1052 0.0374 -1.0000 -1.0000 2113880 1579533682.20 151.5061 60.0007 32.0000 1.9988 1.9998 419.8848 420.1357 0.0375 -1.0000 -1.0000 2113943 1579533682.30 151.5061 60.0007 32.0000 1.9998 2.0008 419.9090 420.1596 0.0374 -1.0000 -1.0000 2114287 1579533682.40 151.5061 60.0007 32.0000 1.9984 1.9994 419.8464 420.0964 0.0374 -1.0000 -1.0000 2114349 1579533682.50 151.5061 60.0007 32.0000 1.9983 1.9993 419.8471 420.0976 0.0375 -1.0000 -1.0000 2114412 1579533682.60 151.5061 60.0007 32.0000 1.9982 1.9992 419.8340 420.0843 0.0373 -1.0000 -1.0000 2114474 1579533682.70 151.5083 60.0007 32.0000 1.9987 1.9997 419.8713 420.1222 0.0375 -1.0000 -1.0000 2114552 1579533682.80 151.5150 60.0007 32.0000 1.9984 1.9993 419.8765 420.1264 0.0374 -1.0000 -1.0000 2114662 1579533682.90 151.5150 60.0007 32.0000 1.9987 1.9996 419.9270 420.1774 0.0374 -1.0000 -1.0000 2114740 1579533683.00 151.5150 60.0007 32.0000 1.9986 1.9996 419.9017 420.1517 0.0374 -1.0000 -1.0000 2114802 1579533683.10 151.5150 60.0007 32.0000 1.9985 1.9995 419.9366 420.1861 0.0373 -1.0000 -1.0000 2114865 1579533683.20 151.5150 60.0007 32.0000 1.9983 1.9993 419.8041 420.0540 0.0374 -1.0000 -1.0000 2114943 1579533683.30 151.5128 60.0007 32.0000 1.9989 1.9999 419.8611 420.1116 0.0374 -1.0000 -1.0000 2115006 1579533683.40 151.5128 60.0007 32.0000 1.9988 1.9998 419.8312 420.0811 0.0373 -1.0000 -1.0000 2115084 1579533683.50 151.5128 60.0007 32.0000 1.9985 1.9994 419.8503 420.1008 0.0375 -1.0000 -1.0000 2115146 1579533683.60 151.5128 60.0007 32.0000 1.9981 1.9991 419.8736 420.1243 0.0375 -1.0000 -1.0000 2115209 1579533683.70 151.5128 60.0007 32.0000 1.9984 1.9994 419.8403 420.0910 0.0375 -1.0000 -1.0000 2115271 1579533683.80 151.5016 60.0007 32.0000 1.9984 1.9994 419.8932 420.1435 0.0373 -1.0000 -1.0000 2115349 1579533683.90 151.4696 60.0007 32.0000 1.9984 1.9994 419.7670 420.0169 0.0374 -1.0000 -1.0000 2115428 1579533684.00 151.4696 60.0007 32.0000 1.9983 1.9993 419.8595 420.1084 0.0372 -1.0000 -1.0000 2115490 1579533684.10 151.4696 60.0007 32.0000 1.9979 1.9988 419.8140 420.0636 0.0373 -1.0000 -1.0000 2115552 1579533684.20 151.4696 60.0007 32.0000 1.9986 1.9995 419.8656 420.1164 0.0375 -1.0000 -1.0000 2115615 1579533684.30 151.4696 60.0007 32.0000 1.9982 1.9991 419.8031 420.0522 0.0373 -1.0000 -1.0000 2115693 1579533684.40 151.4940 60.0007 32.0000 1.9980 1.9990 419.8961 420.1470 0.0375 -1.0000 -1.0000 2115943 1579533684.50 151.4940 60.0007 32.0000 1.9986 1.9996 419.8937 420.1444 0.0374 -1.0000 -1.0000 2116006 1579533684.60 151.4940 60.0007 32.0000 1.9983 1.9993 419.8709 420.1211 0.0374 -1.0000 -1.0000 2116084 1579533684.70 151.4940 60.0007 32.0000 1.9985 1.9995 419.8528 420.1033 0.0374 -1.0000 -1.0000 2116146 1579533684.80 151.4940 60.0007 32.0000 1.9981 1.9991 419.9251 420.1744 0.0373 -1.0000 -1.0000 2116209 1579533684.90 151.4940 60.0007 32.0000 1.9986 1.9995 419.9097 420.1600 0.0374 -1.0000 -1.0000 2116459 1579533685.00 151.4940 60.0007 32.0000 1.9981 1.9991 419.8788 420.1289 0.0374 -1.0000 -1.0000 2116521 1579533685.10 151.5083 59.9996 32.0000 1.9985 1.9995 419.8698 420.1203 0.0375 -1.0000 -1.0000 2116584 1579533685.20 151.5083 59.9996 32.0000 1.9985 1.9995 419.9066 420.1575 0.0374 -1.0000 -1.0000 2116646 1579533685.30 151.5083 59.9996 32.0000 1.9977 1.9987 419.9277 420.1773 0.0373 -1.0000 -1.0000 2116709 1579533685.40 151.5083 59.9996 32.0000 1.9979 1.9988 419.9143 420.1642 0.0373 -1.0000 -1.0000 2116974 1579533685.50 151.5083 59.9996 32.0000 1.9976 1.9986 419.8550 420.1055 0.0374 -1.0000 -1.0000 2117037 1579533685.60 151.5025 59.9996 32.0000 1.9974 1.9984 419.8392 420.0894 0.0374 -1.0000 -1.0000 2117099 1579533685.70 151.5022 59.9996 32.0000 1.9981 1.9991 419.8651 420.1158 0.0375 -1.0000 -1.0000 2117162 1579533685.80 151.5022 59.9996 32.0000 1.9984 1.9993 419.8822 420.1322 0.0374 -1.0000 -1.0000 2117224 1579533685.90 151.5022 59.9996 32.0000 1.9983 1.9993 419.8133 420.0642 0.0375 -1.0000 -1.0000 2117709 1579533686.00 151.5022 59.9996 32.0000 1.9982 1.9992 419.8805 420.1309 0.0374 -1.0000 -1.0000 2117787 1579533686.10 151.5022 59.9996 32.0000 1.9983 1.9993 419.8787 420.1282 0.0373 -1.0000 -1.0000 2117849 1579533686.20 151.4769 59.9996 32.0000 1.9985 1.9995 419.7746 420.0246 0.0373 -1.0000 -1.0000 2117912 1579533686.30 151.4769 59.9996 32.0000 1.9982 1.9992 419.9237 420.1737 0.0374 -1.0000 -1.0000 2117974 1579533686.40 151.4769 59.9996 32.0000 1.9979 1.9988 419.7753 420.0252 0.0373 -1.0000 -1.0000 2118162 1579533686.50 151.4769 59.9996 32.0000 1.9979 1.9989 419.7867 420.0361 0.0373 -1.0000 -1.0000 2118224 1579533686.60 151.4769 59.9996 32.0000 1.9983 1.9993 419.8477 420.0968 0.0372 -1.0000 -1.0000 2118302 1579533686.70 151.4848 59.9996 32.0000 1.9988 1.9998 419.8902 420.1407 0.0374 -1.0000 -1.0000 2118365 1579533686.80 151.4863 59.9996 32.0000 1.9985 1.9995 419.9381 420.1885 0.0374 -1.0000 -1.0000 2118427 1579533686.90 151.4863 59.9996 32.0000 1.9983 1.9993 419.9161 420.1658 0.0373 -1.0000 -1.0000 2118630 1579533687.00 151.4863 59.9996 32.0000 1.9981 1.9991 419.8489 420.0991 0.0374 -1.0000 -1.0000 2118693 1579533687.10 151.4863 59.9996 32.0000 1.9981 1.9990 419.8116 420.0619 0.0375 -1.0000 -1.0000 2118755 1579533687.20 151.4863 59.9996 32.0000 1.9981 1.9991 419.8105 420.0602 0.0372 -1.0000 -1.0000 2118834 1579533687.30 151.5091 59.9996 32.0000 1.9985 1.9994 419.8915 420.1414 0.0374 -1.0000 -1.0000 2118896 1579533687.40 151.5091 59.9996 32.0000 1.9986 1.9996 419.8593 420.1093 0.0374 -1.0000 -1.0000 2118959 1579533687.50 151.5091 59.9996 32.0000 1.9980 1.9989 419.8491 420.0990 0.0373 -1.0000 -1.0000 2119631 1579533687.60 151.5091 59.9996 32.0000 1.9985 1.9995 419.9286 420.1791 0.0374 -1.0000 -1.0000 2119693 1579533687.70 151.5091 59.9996 32.0000 1.9982 1.9991 419.8815 420.1316 0.0374 -1.0000 -1.0000 2119771 1579533687.80 151.4872 59.9996 32.0000 1.9982 1.9992 419.8912 420.1420 0.0374 -1.0000 -1.0000 2119834 1579533687.90 151.4872 59.9996 32.0000 1.9988 1.9998 419.9225 420.1732 0.0374 -1.0000 -1.0000 2119896 1579533688.00 151.4872 59.9996 32.0000 1.9979 1.9989 419.9327 420.1820 0.0373 -1.0000 -1.0000 2119974 1579533688.10 151.4872 59.9996 32.0000 1.9982 1.9992 419.8660 420.1160 0.0374 -1.0000 -1.0000 2120037 1579533688.20 151.4872 59.9996 32.0000 1.9988 1.9998 419.9601 420.2106 0.0374 -1.0000 -1.0000 2120099 1579533688.30 151.4872 59.9996 32.0000 1.9987 1.9997 419.8901 420.1398 0.0373 -1.0000 -1.0000 2120162 1579533688.40 151.4872 59.9996 32.0000 1.9993 2.0002 419.8935 420.1433 0.0373 -1.0000 -1.0000 2120224 1579533688.50 151.5140 59.9996 32.0000 1.9989 1.9998 419.9456 420.1959 0.0373 -1.0000 -1.0000 2120365 1579533688.60 151.5140 59.9996 32.0000 1.9985 1.9995 419.8662 420.1156 0.0374 -1.0000 -1.0000 2120443 1579533688.70 151.5140 59.9996 32.0000 1.9984 1.9994 419.8941 420.1449 0.0375 -1.0000 -1.0000 2120505 1579533688.80 151.5140 59.9996 32.0000 1.9980 1.9989 419.8695 420.1188 0.0372 -1.0000 -1.0000 2120568 1579533688.90 151.5140 59.9996 32.0000 1.9984 1.9993 419.9446 420.1947 0.0375 -1.0000 -1.0000 2120646 1579533689.00 151.5118 59.9996 32.0000 1.9989 1.9998 419.9502 420.1998 0.0372 -1.0000 -1.0000 2120709 1579533689.10 151.5110 59.9996 32.0000 1.9981 1.9991 419.8545 420.1037 0.0373 -1.0000 -1.0000 2120771 1579533689.20 151.5110 59.9996 32.0000 1.9987 1.9997 419.8398 420.0895 0.0374 -1.0000 -1.0000 2120834 1579533689.30 151.5110 59.9996 32.0000 1.9990 2.0000 419.8442 420.0944 0.0374 -1.0000 -1.0000 2120896 1579533689.40 151.5110 59.9996 32.0000 1.9986 1.9995 419.9042 420.1533 0.0372 -1.0000 -1.0000 2120974 1579533689.50 151.5110 59.9996 32.0000 1.9981 1.9991 419.9141 420.1636 0.0373 -1.0000 -1.0000 2121787 1579533689.60 151.5390 59.9996 32.0000 1.9990 2.0000 419.9026 420.1529 0.0374 -1.0000 -1.0000 2121849 1579533689.70 151.5390 59.9996 32.0000 1.9991 2.0001 419.9335 420.1838 0.0374 -1.0000 -1.0000 2121928 1579533689.80 151.5390 59.9996 32.0000 1.9989 1.9998 419.9448 420.1948 0.0373 -1.0000 -1.0000 2121990 1579533689.90 151.5390 59.9996 32.0000 1.9981 1.9991 419.8966 420.1457 0.0372 -1.0000 -1.0000 2122052 1579533690.00 151.5390 59.9996 32.0000 1.9988 1.9998 419.8879 420.1366 0.0372 -1.0000 -1.0000 2122115 1579533690.10 151.5139 59.9995 32.0000 1.9987 1.9997 419.9366 420.1863 0.0373 -1.0000 -1.0000 2122177 1579533690.20 151.5055 59.9994 32.0000 1.9987 1.9997 419.9555 420.2052 0.0373 -1.0000 -1.0000 2122240 1579533690.30 151.5055 59.9994 32.0000 1.9981 1.9990 419.9524 420.2025 0.0374 -1.0000 -1.0000 2122318 1579533690.40 151.5055 59.9994 32.0000 1.9985 1.9995 419.8611 420.1115 0.0374 -1.0000 -1.0000 2122380 1579533690.50 151.5055 59.9994 32.0000 1.9984 1.9994 419.9698 420.2197 0.0373 -1.0000 -1.0000 2122912 1579533690.60 151.5055 59.9994 32.0000 1.9979 1.9989 419.9121 420.1619 0.0373 -1.0000 -1.0000 2122974 1579533690.70 151.5055 59.9994 32.0000 1.9985 1.9995 419.9604 420.2110 0.0374 -1.0000 -1.0000 2123037 1579533690.80 151.5169 59.9994 32.0000 1.9988 1.9998 419.9979 420.2478 0.0373 -1.0000 -1.0000 2123099 1579533690.90 151.5169 59.9994 32.0000 1.9987 1.9997 419.9566 420.2071 0.0375 -1.0000 -1.0000 2123177 1579533691.00 151.5169 59.9994 32.0000 1.9991 2.0001 419.9421 420.1915 0.0373 -1.0000 -1.0000 2123240 1579533691.10 151.5169 59.9994 32.0000 1.9979 1.9989 419.9721 420.2220 0.0374 -1.0000 -1.0000 2123302 1579533691.20 151.5169 59.9994 32.0000 1.9979 1.9989 419.9482 420.1983 0.0374 -1.0000 -1.0000 2123380 1579533691.30 151.5080 59.9994 32.0000 1.9983 1.9993 419.9145 420.1645 0.0373 -1.0000 -1.0000 2123443 1579533691.40 151.4832 59.9994 32.0000 1.9982 1.9992 419.9396 420.1889 0.0373 -1.0000 -1.0000 2123521 1579533691.50 151.4832 59.9994 32.0000 1.9984 1.9994 419.8899 420.1410 0.0374 -1.0000 -1.0000 2123584 1579533691.60 151.4832 59.9994 32.0000 1.9983 1.9993 419.9975 420.2462 0.0372 -1.0000 -1.0000 2123646 1579533691.70 151.4832 59.9994 32.0000 1.9984 1.9994 419.9356 420.1852 0.0373 -1.0000 -1.0000 2123709 1579533691.80 151.4832 59.9994 32.0000 1.9983 1.9993 419.9136 420.1625 0.0372 -1.0000 -1.0000 2123771 1579533691.90 151.4832 59.9994 32.0000 1.9990 2.0000 419.9272 420.1767 0.0373 -1.0000 -1.0000 2123834 1579533692.00 151.4876 59.9994 32.0000 1.9980 1.9990 419.8284 420.0777 0.0373 -1.0000 -1.0000 2123912 1579533692.10 151.4931 59.9994 32.0000 1.9982 1.9992 419.8488 420.0978 0.0372 -1.0000 -1.0000 2123974 1579533692.20 151.4931 59.9994 32.0000 1.9987 1.9997 419.9005 420.1497 0.0373 -1.0000 -1.0000 2124037 1579533692.30 151.4931 59.9994 32.0000 1.9985 1.9995 419.9447 420.1950 0.0374 -1.0000 -1.0000 2124115 1579533692.40 151.4931 59.9994 32.0000 1.9992 2.0001 419.9386 420.1872 0.0372 -1.0000 -1.0000 2124162 1579533692.50 151.4931 59.9994 32.0000 1.9985 1.9995 419.9337 420.1836 0.0373 -1.0000 -1.0000 2124224 1579533692.60 151.4991 59.9994 32.0000 1.9986 1.9996 419.8934 420.1441 0.0375 -1.0000 -1.0000 2124849 1579533692.70 151.5087 59.9994 32.0000 1.9988 1.9998 419.8509 420.1006 0.0374 -1.0000 -1.0000 2124912 1579533692.80 151.5087 59.9994 32.0000 1.9988 1.9998 419.8338 420.0847 0.0375 -1.0000 -1.0000 2124974 1579533692.90 151.5087 59.9994 32.0000 1.9979 1.9989 419.9388 420.1887 0.0372 -1.0000 -1.0000 2125052 1579533693.00 151.5087 59.9994 32.0000 1.9983 1.9993 419.9506 420.2004 0.0373 -1.0000 -1.0000 2125115 1579533693.10 151.5087 59.9994 32.0000 1.9985 1.9995 419.8951 420.1448 0.0373 -1.0000 -1.0000 2125177 1579533693.20 151.4612 59.9994 32.0000 1.9982 1.9992 419.9016 420.1516 0.0374 -1.0000 -1.0000 2125240 1579533693.30 151.4612 59.9994 32.0000 1.9979 1.9988 419.9726 420.2239 0.0375 -1.0000 -1.0000 2125302 1579533693.40 151.4612 59.9994 32.0000 1.9983 1.9993 419.9088 420.1585 0.0373 -1.0000 -1.0000 2125380 1579533693.50 151.4612 59.9994 32.0000 1.9975 1.9985 419.9311 420.1809 0.0373 -1.0000 -1.0000 2125443 1579533693.60 151.4612 59.9994 32.0000 1.9977 1.9987 419.9507 420.1997 0.0372 -1.0000 -1.0000 2125506 1579533693.70 151.4612 59.9994 32.0000 1.9980 1.9990 419.8819 420.1316 0.0373 -1.0000 -1.0000 2125584 1579533693.80 151.4968 59.9994 32.0000 1.9980 1.9990 419.8489 420.0994 0.0375 -1.0000 -1.0000 2125646 1579533693.90 151.4968 59.9994 32.0000 1.9979 1.9988 419.8517 420.1013 0.0372 -1.0000 -1.0000 2125709 1579533694.00 151.4968 59.9994 32.0000 1.9974 1.9983 419.8846 420.1330 0.0371 -1.0000 -1.0000 2125771 1579533694.10 151.4968 59.9994 32.0000 1.9976 1.9985 419.9001 420.1491 0.0373 -1.0000 -1.0000 2125880 1579533694.20 151.4926 59.9994 32.0000 1.9980 1.9990 419.9476 420.1973 0.0373 -1.0000 -1.0000 2125943 1579533694.30 151.4725 59.9994 32.0000 1.9984 1.9994 419.9720 420.2217 0.0373 -1.0000 -1.0000 2126006 1579533694.40 151.4725 59.9994 32.0000 1.9981 1.9991 419.9050 420.1549 0.0373 -1.0000 -1.0000 2126068 1579533694.50 151.4725 59.9994 32.0000 1.9977 1.9986 419.9468 420.1962 0.0373 -1.0000 -1.0000 2126131 1579533694.60 151.4725 59.9994 32.0000 1.9975 1.9985 419.9468 420.1966 0.0373 -1.0000 -1.0000 2126365 1579533694.70 151.4725 59.9994 32.0000 1.9981 1.9991 419.9619 420.2120 0.0374 -1.0000 -1.0000 2126427 1579533694.80 151.4725 59.9994 32.0000 1.9986 1.9996 419.9060 420.1567 0.0374 -1.0000 -1.0000 2126490 1579533694.90 151.5231 60.0006 32.0000 1.9978 1.9987 419.8549 420.1043 0.0373 -1.0000 -1.0000 2126568 1579533695.00 151.5312 60.0008 32.0000 1.9978 1.9988 419.8992 420.1485 0.0372 -1.0000 -1.0000 2126630 1579533695.10 151.5312 60.0008 32.0000 1.9978 1.9988 419.9151 420.1648 0.0373 -1.0000 -1.0000 2126912 1579533695.20 151.5312 60.0008 32.0000 1.9986 1.9995 419.9455 420.1950 0.0373 -1.0000 -1.0000 2126990 1579533695.30 151.5312 60.0008 32.0000 1.9983 1.9993 419.9847 420.2340 0.0372 -1.0000 -1.0000 2127068 1579533695.40 151.5312 60.0008 32.0000 1.9990 2.0000 419.8615 420.1106 0.0372 -1.0000 -1.0000 2127146 1579533695.50 151.5312 60.0008 32.0000 1.9980 1.9990 419.9084 420.1581 0.0373 -1.0000 -1.0000 2127209 1579533695.60 151.5312 60.0008 32.0000 1.9979 1.9988 419.9073 420.1576 0.0374 -1.0000 -1.0000 2127396 1579533695.70 151.4786 60.0008 32.0000 1.9989 1.9999 419.9301 420.1784 0.0372 -1.0000 -1.0000 2127459 1579533695.80 151.4786 60.0008 32.0000 1.9992 2.0001 419.9341 420.1832 0.0371 -1.0000 -1.0000 2127521 1579533695.90 151.4786 60.0008 32.0000 1.9982 1.9992 419.9494 420.1984 0.0373 -1.0000 -1.0000 2127584 1579533696.00 151.4786 60.0008 32.0000 1.9978 1.9988 419.8817 420.1309 0.0372 -1.0000 -1.0000 2127662 1579533696.10 151.4786 60.0008 32.0000 1.9980 1.9990 419.8517 420.1006 0.0372 -1.0000 -1.0000 2127943 1579533696.20 151.5131 60.0008 32.0000 1.9989 1.9999 419.9264 420.1755 0.0372 -1.0000 -1.0000 2128006 1579533696.30 151.5131 60.0008 32.0000 1.9982 1.9991 419.8775 420.1265 0.0372 -1.0000 -1.0000 2128084 1579533696.40 151.5131 60.0008 32.0000 1.9977 1.9987 419.9579 420.2084 0.0374 -1.0000 -1.0000 2128146 1579533696.50 151.5131 60.0008 32.0000 1.9979 1.9989 419.9522 420.2020 0.0373 -1.0000 -1.0000 2128209 1579533696.60 151.5131 60.0008 32.0000 1.9985 1.9994 419.8641 420.1127 0.0372 -1.0000 -1.0000 2128287 1579533696.70 151.5131 60.0008 32.0000 1.9984 1.9994 419.9053 420.1551 0.0373 -1.0000 -1.0000 2128349 1579533696.80 151.5318 60.0008 32.0000 1.9982 1.9991 419.9395 420.1898 0.0374 -1.0000 -1.0000 2128396 1579533696.90 151.5318 60.0008 32.0000 1.9988 1.9998 419.8911 420.1405 0.0372 -1.0000 -1.0000 2128474 1579533697.00 151.5318 60.0008 32.0000 1.9982 1.9992 419.9033 420.1523 0.0373 -1.0000 -1.0000 2128537 1579533697.10 151.5318 60.0008 32.0000 1.9983 1.9993 419.9220 420.1712 0.0372 -1.0000 -1.0000 2128599 1579533697.20 151.5318 60.0008 32.0000 1.9987 1.9997 419.8781 420.1271 0.0372 -1.0000 -1.0000 2128943 1579533697.30 151.5022 60.0008 32.0000 1.9981 1.9991 419.9746 420.2232 0.0372 -1.0000 -1.0000 2129006 1579533697.40 151.5022 60.0008 32.0000 1.9981 1.9991 419.8747 420.1250 0.0374 -1.0000 -1.0000 2129068 1579533697.50 151.5022 60.0008 32.0000 1.9988 1.9998 419.9178 420.1676 0.0373 -1.0000 -1.0000 2129130 1579533697.60 151.5022 60.0008 32.0000 1.9984 1.9994 419.9573 420.2058 0.0372 -1.0000 -1.0000 2129193 1579533697.70 151.5022 60.0008 32.0000 1.9984 1.9993 419.8428 420.0928 0.0374 -1.0000 -1.0000 2129474 1579533697.80 151.5046 60.0008 32.0000 1.9987 1.9996 419.9179 420.1675 0.0373 -1.0000 -1.0000 2129537 1579533697.90 151.5057 60.0008 32.0000 1.9990 2.0000 419.9047 420.1545 0.0373 -1.0000 -1.0000 2129615 1579533698.00 151.5057 60.0008 32.0000 1.9989 1.9998 419.8809 420.1296 0.0372 -1.0000 -1.0000 2129678 1579533698.10 151.5057 60.0008 32.0000 1.9986 1.9996 419.9361 420.1861 0.0373 -1.0000 -1.0000 2129740 1579533698.20 151.5057 60.0008 32.0000 1.9985 1.9995 419.8904 420.1395 0.0373 -1.0000 -1.0000 2129974 1579533698.30 151.5057 60.0008 32.0000 1.9982 1.9992 419.8863 420.1361 0.0373 -1.0000 -1.0000 2130037 1579533698.40 151.4632 60.0008 32.0000 1.9984 1.9994 419.9823 420.2318 0.0373 -1.0000 -1.0000 2130099 1579533698.50 151.4632 60.0008 32.0000 1.9987 1.9997 419.9107 420.1601 0.0373 -1.0000 -1.0000 2130162 1579533698.60 151.4632 60.0008 32.0000 1.9983 1.9992 419.8873 420.1359 0.0371 -1.0000 -1.0000 2130240 1579533698.70 151.4632 60.0008 32.0000 1.9983 1.9993 419.8978 420.1466 0.0372 -1.0000 -1.0000 2130474 1579533698.80 151.4632 60.0008 32.0000 1.9986 1.9996 419.8734 420.1231 0.0373 -1.0000 -1.0000 2130537 1579533698.90 151.4495 60.0008 32.0000 1.9989 1.9999 419.9512 420.2006 0.0372 -1.0000 -1.0000 2130615 1579533699.00 151.4495 60.0008 32.0000 1.9987 1.9997 419.9224 420.1712 0.0372 -1.0000 -1.0000 2130677 1579533699.10 151.4495 60.0008 32.0000 1.9991 2.0001 419.9507 420.1994 0.0372 -1.0000 -1.0000 2130740 1579533699.20 151.4495 60.0008 32.0000 1.9984 1.9993 419.9015 420.1497 0.0370 -1.0000 -1.0000 2131240 1579533699.30 151.4495 60.0008 32.0000 1.9982 1.9991 419.7850 420.0331 0.0371 -1.0000 -1.0000 2131302 1579533699.40 151.4495 60.0008 32.0000 1.9978 1.9988 419.8812 420.1308 0.0373 -1.0000 -1.0000 2131381 1579533699.50 151.4757 60.0008 32.0000 1.9979 1.9989 419.9236 420.1727 0.0372 -1.0000 -1.0000 2131443 1579533699.60 151.4757 60.0008 32.0000 1.9990 2.0000 419.8858 420.1352 0.0373 -1.0000 -1.0000 2131506 1579533699.70 151.4757 60.0008 32.0000 1.9987 1.9997 419.9736 420.2222 0.0372 -1.0000 -1.0000 2132146 1579533699.80 151.4757 60.0008 32.0000 1.9983 1.9993 419.9389 420.1882 0.0373 -1.0000 -1.0000 2132209 1579533699.90 151.4757 60.0008 32.0000 1.9988 1.9998 419.9618 420.2110 0.0372 -1.0000 -1.0000 2132271 1579533700.00 151.4757 60.0008 32.0000 1.9987 1.9997 419.8562 420.1054 0.0372 -1.0000 -1.0000 2132334 1579533700.10 151.5195 60.0008 32.0000 1.9985 1.9994 419.8836 420.1330 0.0373 -1.0000 -1.0000 2132396 1579533700.20 151.5195 60.0008 32.0000 1.9982 1.9992 419.8396 420.0884 0.0372 -1.0000 -1.0000 2132459 1579533700.30 151.5195 60.0008 32.0000 1.9983 1.9993 419.9492 420.1985 0.0373 -1.0000 -1.0000 2132537 1579533700.40 151.5195 60.0008 32.0000 1.9984 1.9994 419.9841 420.2340 0.0374 -1.0000 -1.0000 2132599 1579533700.50 151.5195 60.0008 32.0000 1.9988 1.9998 419.9599 420.2081 0.0371 -1.0000 -1.0000 2132662 1579533700.60 151.5195 60.0008 32.0000 1.9984 1.9993 419.8786 420.1281 0.0373 -1.0000 -1.0000 2132740 1579533700.70 151.5211 60.0008 32.0000 1.9985 1.9995 419.9380 420.1880 0.0374 -1.0000 -1.0000 2132802 1579533700.80 151.5309 60.0008 32.0000 1.9982 1.9991 419.9670 420.2173 0.0374 -1.0000 -1.0000 2132865 1579533700.90 151.5309 60.0008 32.0000 1.9986 1.9996 419.9664 420.2153 0.0372 -1.0000 -1.0000 2132943 1579533701.00 151.5309 60.0008 32.0000 1.9988 1.9998 419.9484 420.1971 0.0371 -1.0000 -1.0000 2132990 1579533701.10 151.5309 60.0008 32.0000 1.9985 1.9995 419.9206 420.1693 0.0372 -1.0000 -1.0000 2133052 1579533701.20 151.5309 60.0008 32.0000 1.9978 1.9988 419.8837 420.1320 0.0372 -1.0000 -1.0000 2133131 1579533701.30 151.4835 60.0008 32.0000 1.9978 1.9988 419.9210 420.1701 0.0372 -1.0000 -1.0000 2133193 1579533701.40 151.4835 60.0008 32.0000 1.9985 1.9995 419.9789 420.2272 0.0371 -1.0000 -1.0000 2133271 1579533701.50 151.4835 60.0008 32.0000 1.9985 1.9995 419.9618 420.2118 0.0373 -1.0000 -1.0000 2133334 1579533701.60 151.4835 60.0008 32.0000 1.9983 1.9993 419.8878 420.1366 0.0372 -1.0000 -1.0000 2133396 1579533701.70 151.4835 60.0008 32.0000 1.9985 1.9994 419.9178 420.1657 0.0370 -1.0000 -1.0000 2133459 1579533701.80 151.4835 60.0008 32.0000 1.9989 1.9999 419.8050 420.0541 0.0373 -1.0000 -1.0000 2133521 1579533701.90 151.4835 60.0008 32.0000 1.9995 2.0005 419.9536 420.2032 0.0372 -1.0000 -1.0000 2133584 1579533702.00 151.4835 60.0008 32.0000 1.9991 2.0001 419.8720 420.1212 0.0373 -1.0000 -1.0000 2133662 1579533702.10 151.4835 60.0008 32.0000 1.9982 1.9992 419.9028 420.1516 0.0371 -1.0000 -1.0000 2133724 1579533702.20 151.4835 60.0008 32.0000 1.9982 1.9992 419.9304 420.1788 0.0372 -1.0000 -1.0000 2133787 1579533702.30 151.4835 60.0008 32.0000 1.9991 2.0000 419.9503 420.1986 0.0370 -1.0000 -1.0000 2134537 1579533702.40 151.4835 60.0008 32.0000 1.9983 1.9993 419.9206 420.1705 0.0373 -1.0000 -1.0000 2134599 1579533702.50 151.4825 60.0008 32.0000 1.9990 2.0000 419.9565 420.2060 0.0373 -1.0000 -1.0000 2134662 1579533702.60 151.4796 60.0008 32.0000 1.9989 1.9999 419.9061 420.1554 0.0372 -1.0000 -1.0000 2134740 1579533702.70 151.4796 60.0008 32.0000 1.9985 1.9995 419.7812 420.0310 0.0373 -1.0000 -1.0000 2134802 1579533702.80 151.4796 60.0008 32.0000 1.9986 1.9996 419.9151 420.1638 0.0372 -1.0000 -1.0000 2134865 1579533702.90 151.4796 60.0008 32.0000 1.9981 1.9990 419.9251 420.1744 0.0372 -1.0000 -1.0000 2134927 1579533703.00 151.4796 60.0008 32.0000 1.9982 1.9992 419.9139 420.1632 0.0372 -1.0000 -1.0000 2135006 1579533703.10 151.4693 60.0008 32.0000 1.9984 1.9993 419.8419 420.0907 0.0372 -1.0000 -1.0000 2135068 1579533703.20 151.4437 60.0008 32.0000 1.9983 1.9992 419.9399 420.1887 0.0371 -1.0000 -1.0000 2135146 1579533703.30 151.4437 60.0008 32.0000 1.9982 1.9992 419.9656 420.2150 0.0373 -1.0000 -1.0000 2135209 1579533703.40 151.4437 60.0008 32.0000 1.9979 1.9989 419.8869 420.1363 0.0372 -1.0000 -1.0000 2135287 1579533703.50 151.4437 60.0008 32.0000 1.9988 1.9998 419.8624 420.1110 0.0371 -1.0000 -1.0000 2135349 1579533703.60 151.4437 60.0008 32.0000 1.9990 1.9999 419.9645 420.2135 0.0372 -1.0000 -1.0000 2135412 1579533703.70 151.4965 60.0008 32.0000 1.9981 1.9991 419.8412 420.0904 0.0372 -1.0000 -1.0000 2135474 1579533703.80 151.4965 60.0008 32.0000 1.9982 1.9992 419.9493 420.1983 0.0372 -1.0000 -1.0000 2135537 1579533703.90 151.4965 60.0008 32.0000 1.9985 1.9995 419.8805 420.1301 0.0373 -1.0000 -1.0000 2135709 1579533704.00 151.4965 60.0008 32.0000 1.9992 2.0002 419.8736 420.1218 0.0371 -1.0000 -1.0000 2135787 1579533704.10 151.4965 60.0008 32.0000 1.9982 1.9992 419.9502 420.1995 0.0372 -1.0000 -1.0000 2135849 1579533704.20 151.5124 60.0008 32.0000 1.9976 1.9986 419.9130 420.1621 0.0372 -1.0000 -1.0000 2135912 1579533704.30 151.5213 60.0008 32.0000 1.9980 1.9989 419.9218 420.1712 0.0372 -1.0000 -1.0000 2135990 1579533704.40 151.5213 60.0008 32.0000 1.9992 2.0002 419.9174 420.1665 0.0372 -1.0000 -1.0000 2136427 1579533704.50 151.5213 60.0008 32.0000 1.9984 1.9993 419.9287 420.1780 0.0373 -1.0000 -1.0000 2136490 1579533704.60 151.5213 60.0008 32.0000 1.9988 1.9998 419.8998 420.1493 0.0373 -1.0000 -1.0000 2136552 1579533704.70 151.5213 60.0008 32.0000 1.9981 1.9991 419.8920 420.1417 0.0374 -1.0000 -1.0000 2136615 1579533704.80 151.5340 60.0008 32.0000 1.9977 1.9987 419.8993 420.1489 0.0373 -1.0000 -1.0000 2136677 1579533704.90 151.5340 60.0008 32.0000 1.9984 1.9993 419.8593 420.1091 0.0374 -1.0000 -1.0000 2136880 1579533705.00 151.5340 60.0008 32.0000 1.9979 1.9989 419.9559 420.2054 0.0372 -1.0000 -1.0000 2136943 1579533705.10 151.5340 60.0008 32.0000 1.9983 1.9993 419.8784 420.1276 0.0372 -1.0000 -1.0000 2137006 1579533705.20 151.5340 60.0008 32.0000 1.9983 1.9993 419.8984 420.1478 0.0373 -1.0000 -1.0000 2137084 1579533705.30 151.5340 60.0008 32.0000 1.9987 1.9996 419.9457 420.1956 0.0373 -1.0000 -1.0000 2137146 1579533705.40 151.5192 60.0008 32.0000 1.9988 1.9998 419.9851 420.2338 0.0371 -1.0000 -1.0000 2137396 1579533705.50 151.5192 60.0008 32.0000 1.9986 1.9996 420.0201 420.2697 0.0373 -1.0000 -1.0000 2137459 1579533705.60 151.5192 60.0008 32.0000 1.9986 1.9996 419.8980 420.1467 0.0371 -1.0000 -1.0000 2137521 1579533705.70 151.5192 60.0008 32.0000 1.9983 1.9993 419.8742 420.1226 0.0372 -1.0000 -1.0000 2137599 1579533705.80 151.5192 60.0008 32.0000 1.9973 1.9983 419.9608 420.2101 0.0372 -1.0000 -1.0000 2137662 1579533705.90 151.5192 60.0008 32.0000 1.9978 1.9988 419.8998 420.1490 0.0373 -1.0000 -1.0000 2138068 1579533706.00 151.5207 60.0008 32.0000 1.9989 1.9998 419.9151 420.1645 0.0373 -1.0000 -1.0000 2138130 1579533706.10 151.5207 60.0008 32.0000 1.9983 1.9993 419.8411 420.0905 0.0373 -1.0000 -1.0000 2138193 1579533706.20 151.5207 60.0008 32.0000 1.9987 1.9997 419.8532 420.1023 0.0372 -1.0000 -1.0000 2138255 1579533706.30 151.5207 60.0008 32.0000 1.9982 1.9992 419.9336 420.1822 0.0372 -1.0000 -1.0000 2138334 1579533706.40 151.5207 60.0008 32.0000 1.9983 1.9993 419.8824 420.1321 0.0373 -1.0000 -1.0000 2138396 1579533706.50 151.5148 60.0008 32.0000 1.9974 1.9984 419.8932 420.1429 0.0374 -1.0000 -1.0000 2138459 1579533706.60 151.5148 60.0008 32.0000 1.9983 1.9993 419.9549 420.2045 0.0373 -1.0000 -1.0000 2138537 1579533706.70 151.5148 60.0008 32.0000 1.9980 1.9990 419.9105 420.1601 0.0373 -1.0000 -1.0000 2138599 1579533706.80 151.5148 60.0008 32.0000 1.9981 1.9991 419.8988 420.1482 0.0373 -1.0000 -1.0000 2138662 1579533706.90 151.5148 60.0008 32.0000 1.9984 1.9994 419.8230 420.0727 0.0373 -1.0000 -1.0000 2139146 1579533707.00 151.5283 60.0008 32.0000 1.9984 1.9994 419.8933 420.1434 0.0374 -1.0000 -1.0000 2139209 1579533707.10 151.5383 60.0008 32.0000 1.9972 1.9981 419.8836 420.1330 0.0372 -1.0000 -1.0000 2139271 1579533707.20 151.5383 60.0008 32.0000 1.9988 1.9998 419.9162 420.1657 0.0373 -1.0000 -1.0000 2139334 1579533707.30 151.5383 60.0008 32.0000 1.9995 2.0005 419.9245 420.1747 0.0374 -1.0000 -1.0000 2139412 1579533707.40 151.5383 60.0008 32.0000 1.9987 1.9996 419.9353 420.1852 0.0374 -1.0000 -1.0000 2139474 1579533707.50 151.5383 60.0008 32.0000 1.9986 1.9996 419.8777 420.1287 0.0374 -1.0000 -1.0000 2139537 1579533707.60 151.4947 60.0008 32.0000 1.9979 1.9989 419.9527 420.2017 0.0372 -1.0000 -1.0000 2139599 1579533707.70 151.4947 60.0008 32.0000 1.9979 1.9988 419.9169 420.1673 0.0375 -1.0000 -1.0000 2139678 1579533707.80 151.4947 60.0008 32.0000 1.9984 1.9994 419.8653 420.1140 0.0372 -1.0000 -1.0000 2139740 1579533707.90 151.4947 60.0008 32.0000 1.9985 1.9994 419.9132 420.1625 0.0372 -1.0000 -1.0000 2139803 1579533708.00 151.4947 60.0008 32.0000 1.9974 1.9984 419.8874 420.1359 0.0371 -1.0000 -1.0000 2139880 1579533708.10 151.4947 60.0008 32.0000 1.9976 1.9986 419.8903 420.1399 0.0373 -1.0000 -1.0000 2139943 1579533708.20 151.4829 60.0008 32.0000 1.9986 1.9995 419.8937 420.1430 0.0373 -1.0000 -1.0000 2139990 1579533708.30 151.4822 60.0008 32.0000 1.9982 1.9992 419.8785 420.1285 0.0374 -1.0000 -1.0000 2140068 1579533708.40 151.4822 60.0008 32.0000 1.9983 1.9993 419.8607 420.1100 0.0372 -1.0000 -1.0000 2140130 1579533708.50 151.4822 60.0008 32.0000 1.9983 1.9993 419.8969 420.1460 0.0373 -1.0000 -1.0000 2140724 1579533708.60 151.4822 60.0008 32.0000 1.9970 1.9980 419.8632 420.1128 0.0373 -1.0000 -1.0000 2140802 1579533708.70 151.4822 60.0008 32.0000 1.9977 1.9987 419.8476 420.0972 0.0373 -1.0000 -1.0000 2140865 1579533708.80 151.4822 60.0008 32.0000 1.9987 1.9997 419.8364 420.0870 0.0374 -1.0000 -1.0000 2140927 1579533708.90 151.4822 60.0008 32.0000 1.9983 1.9993 419.8892 420.1387 0.0372 -1.0000 -1.0000 2140990 1579533709.00 151.4822 60.0008 32.0000 1.9980 1.9990 419.8884 420.1383 0.0373 -1.0000 -1.0000 2141052 1579533709.10 151.4822 60.0008 32.0000 1.9978 1.9988 419.8471 420.0969 0.0374 -1.0000 -1.0000 2141115 1579533709.20 151.4822 60.0008 32.0000 1.9980 1.9990 419.8551 420.1053 0.0374 -1.0000 -1.0000 2141193 1579533709.30 151.4822 60.0008 32.0000 1.9983 1.9993 419.8644 420.1137 0.0372 -1.0000 -1.0000 2141255 1579533709.40 151.4497 60.0008 32.0000 1.9984 1.9994 419.8946 420.1437 0.0372 -1.0000 -1.0000 2141334 1579533709.50 151.4497 60.0008 32.0000 1.9986 1.9996 419.8431 420.0927 0.0374 -1.0000 -1.0000 2141459 1579533709.60 151.4497 60.0008 32.0000 1.9983 1.9992 419.8851 420.1342 0.0372 -1.0000 -1.0000 2141521 1579533709.70 151.4497 60.0008 32.0000 1.9980 1.9989 419.8007 420.0501 0.0373 -1.0000 -1.0000 2141662 1579533709.80 151.4497 60.0008 32.0000 1.9980 1.9989 419.8890 420.1390 0.0373 -1.0000 -1.0000 2141724 1579533709.90 151.4497 60.0008 32.0000 1.9979 1.9989 419.8563 420.1064 0.0374 -1.0000 -1.0000 2141787 1579533710.00 151.5031 60.0011 32.0000 1.9981 1.9990 419.8669 420.1163 0.0373 -1.0000 -1.0000 2141865 1579533710.10 151.5031 60.0011 32.0000 1.9979 1.9989 419.8608 420.1101 0.0373 -1.0000 -1.0000 2141928 1579533710.20 151.5031 60.0011 32.0000 1.9980 1.9990 419.9137 420.1634 0.0373 -1.0000 -1.0000 2141990 1579533710.30 151.5031 60.0011 32.0000 1.9986 1.9996 419.9649 420.2141 0.0373 -1.0000 -1.0000 2142068 1579533710.40 151.5031 60.0011 32.0000 1.9986 1.9996 419.9054 420.1549 0.0373 -1.0000 -1.0000 2142130 1579533710.50 151.5031 60.0011 32.0000 1.9978 1.9987 419.8776 420.1269 0.0372 -1.0000 -1.0000 2142193 1579533710.60 151.5031 60.0011 32.0000 1.9982 1.9991 419.8767 420.1252 0.0372 -1.0000 -1.0000 2142271 1579533710.70 151.5031 60.0011 32.0000 1.9983 1.9993 419.9066 420.1563 0.0373 -1.0000 -1.0000 2142334 1579533710.80 151.5031 60.0011 32.0000 1.9983 1.9993 419.8897 420.1387 0.0372 -1.0000 -1.0000 2142396 1579533710.90 151.5031 60.0011 32.0000 1.9989 1.9999 419.9574 420.2066 0.0372 -1.0000 -1.0000 2142459 1579533711.00 151.5031 60.0011 32.0000 1.9990 2.0000 419.8922 420.1410 0.0372 -1.0000 -1.0000 2142709 1579533711.10 151.4844 60.0011 32.0000 1.9984 1.9994 419.8878 420.1382 0.0374 -1.0000 -1.0000 2142771 1579533711.20 151.4844 60.0011 32.0000 1.9985 1.9994 419.8997 420.1492 0.0373 -1.0000 -1.0000 2142834 1579533711.30 151.4844 60.0011 32.0000 1.9978 1.9988 419.8808 420.1302 0.0373 -1.0000 -1.0000 2142912 1579533711.40 151.4844 60.0011 32.0000 1.9983 1.9992 419.9498 420.1999 0.0374 -1.0000 -1.0000 2142974 1579533711.50 151.4844 60.0011 32.0000 1.9979 1.9988 419.8826 420.1330 0.0374 -1.0000 -1.0000 2143365 1579533711.60 151.4844 60.0011 32.0000 1.9978 1.9988 419.8900 420.1404 0.0374 -1.0000 -1.0000 2143428 1579533711.70 151.5061 60.0011 32.0000 1.9975 1.9985 419.9189 420.1689 0.0373 -1.0000 -1.0000 2143506 1579533711.80 151.5121 60.0011 32.0000 1.9980 1.9989 419.9250 420.1743 0.0373 -1.0000 -1.0000 2143568 1579533711.90 151.5121 60.0011 32.0000 1.9982 1.9991 419.8607 420.1089 0.0371 -1.0000 -1.0000 2143630 1579533712.00 151.5121 60.0011 32.0000 1.9987 1.9997 419.9024 420.1519 0.0373 -1.0000 -1.0000 2143709 1579533712.10 151.5121 60.0011 32.0000 1.9988 1.9998 419.9209 420.1715 0.0375 -1.0000 -1.0000 2144084 1579533712.20 151.5121 60.0011 32.0000 1.9985 1.9995 419.8959 420.1461 0.0373 -1.0000 -1.0000 2144146 1579533712.30 151.5270 60.0011 32.0000 1.9980 1.9990 419.9808 420.2309 0.0374 -1.0000 -1.0000 2144224 1579533712.40 151.5270 60.0011 32.0000 1.9979 1.9989 419.9206 420.1704 0.0373 -1.0000 -1.0000 2144287 1579533712.50 151.5270 60.0011 32.0000 1.9984 1.9994 419.9698 420.2200 0.0374 -1.0000 -1.0000 2144349 1579533712.60 151.5270 60.0011 32.0000 1.9991 2.0000 419.8864 420.1361 0.0373 -1.0000 -1.0000 2144427 1579533712.70 151.5270 60.0011 32.0000 1.9986 1.9996 419.8971 420.1461 0.0372 -1.0000 -1.0000 2144490 1579533712.80 151.5290 60.0011 32.0000 1.9983 1.9993 419.9531 420.2031 0.0373 -1.0000 -1.0000 2144552 1579533712.90 151.5290 60.0011 32.0000 1.9987 1.9997 419.8954 420.1442 0.0373 -1.0000 -1.0000 2144615 1579533713.00 151.5290 60.0011 32.0000 1.9986 1.9996 419.9601 420.2100 0.0373 -1.0000 -1.0000 2144677 1579533713.10 151.5290 60.0011 32.0000 1.9984 1.9994 419.8652 420.1142 0.0372 -1.0000 -1.0000 2144740 1579533713.20 151.5290 60.0011 32.0000 1.9982 1.9991 419.9277 420.1773 0.0373 -1.0000 -1.0000 2144818 1579533713.30 151.5155 60.0011 32.0000 1.9984 1.9994 419.8618 420.1110 0.0372 -1.0000 -1.0000 2144880 1579533713.40 151.4992 60.0011 32.0000 1.9987 1.9997 419.8569 420.1067 0.0373 -1.0000 -1.0000 2144959 1579533713.50 151.4992 60.0011 32.0000 1.9978 1.9988 419.9083 420.1578 0.0373 -1.0000 -1.0000 2145021 1579533713.60 151.4992 60.0011 32.0000 1.9980 1.9990 419.8608 420.1105 0.0373 -1.0000 -1.0000 2145365 1579533713.70 151.4992 60.0011 32.0000 1.9976 1.9986 419.9856 420.2344 0.0372 -1.0000 -1.0000 2145428 1579533713.80 151.4992 60.0011 32.0000 1.9973 1.9983 419.9194 420.1684 0.0372 -1.0000 -1.0000 2145490 1579533713.90 151.5037 60.0011 32.0000 1.9987 1.9997 419.9596 420.2091 0.0373 -1.0000 -1.0000 2145552 1579533714.00 151.5060 60.0011 32.0000 1.9984 1.9993 419.9713 420.2221 0.0375 -1.0000 -1.0000 2145630 1579533714.10 151.5060 60.0011 32.0000 1.9992 2.0002 419.8981 420.1483 0.0374 -1.0000 -1.0000 2145974 1579533714.20 151.5060 60.0011 32.0000 1.9984 1.9994 419.9156 420.1654 0.0373 -1.0000 -1.0000 2146037 1579533714.30 151.5060 60.0011 32.0000 1.9977 1.9986 419.9104 420.1599 0.0373 -1.0000 -1.0000 2146115 1579533714.40 151.5060 60.0011 32.0000 1.9983 1.9993 419.8505 420.1003 0.0374 -1.0000 -1.0000 2146178 1579533714.50 151.4901 60.0011 32.0000 1.9985 1.9995 419.9042 420.1538 0.0372 -1.0000 -1.0000 2146240 1579533714.60 151.4901 60.0011 32.0000 1.9991 2.0001 419.9518 420.2016 0.0374 -1.0000 -1.0000 2146396 1579533714.70 151.4901 60.0011 32.0000 1.9988 1.9998 419.8725 420.1229 0.0374 -1.0000 -1.0000 2146459 1579533714.80 151.4901 60.0011 32.0000 1.9985 1.9995 419.8665 420.1160 0.0373 -1.0000 -1.0000 2146521 1579533714.90 151.4901 60.0011 32.0000 1.9989 1.9999 419.9759 420.2258 0.0374 -1.0000 -1.0000 2146599 1579533715.00 151.4908 60.0011 32.0000 1.9989 1.9999 419.9526 420.2026 0.0373 -1.0000 -1.0000 2146662 1579533715.10 151.4962 60.0011 32.0000 1.9986 1.9996 419.9263 420.1758 0.0373 -1.0000 -1.0000 2146724 1579533715.20 151.4962 60.0011 32.0000 1.9986 1.9996 419.9719 420.2220 0.0374 -1.0000 -1.0000 2146865 1579533715.30 151.4962 60.0011 32.0000 1.9981 1.9990 419.8761 420.1259 0.0373 -1.0000 -1.0000 2146927 1579533715.40 151.4962 60.0011 32.0000 1.9993 2.0002 419.8982 420.1473 0.0372 -1.0000 -1.0000 2147006 1579533715.50 151.4962 60.0011 32.0000 1.9987 1.9996 419.9655 420.2156 0.0374 -1.0000 -1.0000 2147068 1579533715.60 151.4899 60.0011 32.0000 1.9989 1.9999 419.9625 420.2123 0.0374 -1.0000 -1.0000 2147130 1579533715.70 151.4899 60.0011 32.0000 1.9980 1.9990 419.9581 420.2083 0.0373 -1.0000 -1.0000 2147380 1579533715.80 151.4899 60.0011 32.0000 1.9984 1.9994 419.9518 420.2018 0.0374 -1.0000 -1.0000 2147443 1579533715.90 151.4899 60.0011 32.0000 1.9982 1.9992 419.9148 420.1648 0.0374 -1.0000 -1.0000 2147506 1579533716.00 151.4899 60.0011 32.0000 1.9983 1.9993 419.9904 420.2403 0.0373 -1.0000 -1.0000 2147568 1579533716.10 151.4841 60.0011 32.0000 1.9981 1.9991 419.9090 420.1568 0.0371 -1.0000 -1.0000 2147630 1579533716.20 151.4815 60.0011 32.0000 1.9995 2.0005 419.9566 420.2071 0.0374 -1.0000 -1.0000 2148240 1579533716.30 151.4815 60.0011 32.0000 1.9985 1.9995 419.9193 420.1700 0.0375 -1.0000 -1.0000 2148302 1579533716.40 151.4815 60.0011 32.0000 1.9980 1.9990 419.8896 420.1405 0.0374 -1.0000 -1.0000 2148365 1579533716.50 151.4815 60.0011 32.0000 1.9985 1.9995 419.9632 420.2132 0.0374 -1.0000 -1.0000 2148427 1579533716.60 151.4815 60.0011 32.0000 1.9981 1.9991 419.9472 420.1975 0.0374 -1.0000 -1.0000 2148506 1579533716.70 151.5211 60.0011 32.0000 1.9983 1.9993 419.7801 420.0287 0.0372 -1.0000 -1.0000 2148693 1579533716.80 151.5211 60.0011 32.0000 1.9983 1.9993 419.8938 420.1431 0.0373 -1.0000 -1.0000 2148755 1579533716.90 151.5211 60.0011 32.0000 1.9984 1.9994 419.8754 420.1253 0.0374 -1.0000 -1.0000 2148834 1579533717.00 151.5211 60.0011 32.0000 1.9983 1.9992 419.8880 420.1371 0.0373 -1.0000 -1.0000 2148880 1579533717.10 151.5211 60.0011 32.0000 1.9984 1.9994 419.8892 420.1397 0.0374 -1.0000 -1.0000 2148943 1579533717.20 151.4874 60.0011 32.0000 1.9981 1.9991 420.0364 420.2858 0.0372 -1.0000 -1.0000 2149021 1579533717.30 151.4866 60.0011 32.0000 1.9978 1.9988 419.9117 420.1613 0.0373 -1.0000 -1.0000 2149084 1579533717.40 151.4866 60.0011 32.0000 1.9981 1.9990 419.8968 420.1461 0.0373 -1.0000 -1.0000 2149162 1579533717.50 151.4866 60.0011 32.0000 1.9980 1.9990 419.8548 420.1049 0.0374 -1.0000 -1.0000 2149224 1579533717.60 151.4866 60.0011 32.0000 1.9981 1.9991 419.8927 420.1437 0.0374 -1.0000 -1.0000 2149287 1579533717.70 151.4891 60.0011 32.0000 1.9987 1.9997 419.9240 420.1731 0.0373 -1.0000 -1.0000 2149349 1579533717.80 151.4944 60.0011 32.0000 1.9981 1.9990 419.8715 420.1217 0.0374 -1.0000 -1.0000 2149412 1579533717.90 151.4944 60.0011 32.0000 1.9983 1.9993 419.9701 420.2195 0.0373 -1.0000 -1.0000 2149474 1579533718.00 151.4944 60.0011 32.0000 1.9981 1.9991 419.9354 420.1845 0.0372 -1.0000 -1.0000 2149552 1579533718.10 151.4944 60.0011 32.0000 1.9982 1.9992 419.9017 420.1512 0.0373 -1.0000 -1.0000 2149615 1579533718.20 151.4944 60.0011 32.0000 1.9982 1.9992 419.9268 420.1761 0.0373 -1.0000 -1.0000 2149678 1579533718.30 151.5030 60.0011 32.0000 1.9986 1.9996 419.9551 420.2051 0.0373 -1.0000 -1.0000 2149755 1579533718.40 151.5030 60.0011 32.0000 1.9980 1.9990 419.9035 420.1519 0.0371 -1.0000 -1.0000 2149818 1579533718.50 151.5030 60.0011 32.0000 1.9984 1.9994 419.8820 420.1318 0.0374 -1.0000 -1.0000 2149880 1579533718.60 151.5030 60.0011 32.0000 1.9986 1.9996 419.9647 420.2151 0.0374 -1.0000 -1.0000 2149959 1579533718.70 151.5030 60.0011 32.0000 1.9988 1.9998 419.8947 420.1439 0.0373 -1.0000 -1.0000 2150021 1579533718.80 151.5030 60.0011 32.0000 1.9990 2.0000 419.9397 420.1890 0.0372 -1.0000 -1.0000 2150255 1579533718.90 151.5064 60.0011 32.0000 1.9987 1.9996 419.9341 420.1828 0.0371 -1.0000 -1.0000 2150334 1579533719.00 151.5378 60.0011 32.0000 1.9980 1.9990 419.9417 420.1910 0.0373 -1.0000 -1.0000 2150396 1579533719.10 151.5378 60.0011 32.0000 1.9978 1.9987 419.9570 420.2072 0.0373 -1.0000 -1.0000 2150459 1579533719.20 151.5378 60.0011 32.0000 1.9982 1.9991 419.9745 420.2232 0.0372 -1.0000 -1.0000 2150521 1579533719.30 151.5378 60.0011 32.0000 1.9981 1.9990 419.9355 420.1859 0.0374 -1.0000 -1.0000 2150959 1579533719.40 151.5378 60.0011 32.0000 1.9980 1.9990 420.0001 420.2497 0.0373 -1.0000 -1.0000 2151037 1579533719.50 151.4890 60.0011 32.0000 1.9984 1.9994 419.9598 420.2089 0.0372 -1.0000 -1.0000 2151099 1579533719.60 151.4890 60.0011 32.0000 1.9982 1.9992 419.8983 420.1486 0.0374 -1.0000 -1.0000 2151162 1579533719.70 151.4890 60.0011 32.0000 1.9981 1.9990 419.9603 420.2101 0.0373 -1.0000 -1.0000 2151224 1579533719.80 151.4890 60.0011 32.0000 1.9979 1.9989 419.9369 420.1868 0.0374 -1.0000 -1.0000 2151552 1579533719.90 151.4890 60.0011 32.0000 1.9984 1.9994 419.9217 420.1718 0.0373 -1.0000 -1.0000 2151615 1579533720.00 151.4837 60.0011 32.0000 1.9984 1.9994 419.8905 420.1389 0.0372 -1.0000 -1.0000 2151693 1579533720.10 151.4752 60.0011 32.0000 1.9984 1.9994 419.8703 420.1199 0.0373 -1.0000 -1.0000 2151755 1579533720.20 151.4752 60.0011 32.0000 1.9984 1.9994 419.9044 420.1542 0.0373 -1.0000 -1.0000 2151818 1579533720.30 151.4752 60.0011 32.0000 1.9977 1.9987 419.9157 420.1654 0.0373 -1.0000 -1.0000 2151880 1579533720.40 151.4752 60.0011 32.0000 1.9979 1.9989 419.8864 420.1357 0.0373 -1.0000 -1.0000 2151959 1579533720.50 151.4752 60.0011 32.0000 1.9983 1.9993 419.9102 420.1599 0.0373 -1.0000 -1.0000 2152021 1579533720.60 151.5127 60.0011 32.0000 1.9985 1.9995 419.9622 420.2127 0.0374 -1.0000 -1.0000 2152099 1579533720.70 151.5213 60.0011 32.0000 1.9982 1.9992 419.8828 420.1327 0.0373 -1.0000 -1.0000 2152162 1579533720.80 151.5213 60.0011 32.0000 1.9986 1.9996 419.9796 420.2279 0.0371 -1.0000 -1.0000 2152224 1579533720.90 151.5213 60.0011 32.0000 1.9987 1.9997 419.9643 420.2131 0.0372 -1.0000 -1.0000 2152459 1579533721.00 151.5213 60.0011 32.0000 1.9991 2.0001 419.9469 420.1966 0.0374 -1.0000 -1.0000 2152521 1579533721.10 151.5326 60.0011 32.0000 1.9985 1.9995 419.9155 420.1654 0.0373 -1.0000 -1.0000 2152584 1579533721.20 151.5345 60.0011 32.0000 1.9982 1.9992 419.9717 420.2212 0.0373 -1.0000 -1.0000 2152662 1579533721.30 151.5345 60.0011 32.0000 1.9984 1.9994 419.8921 420.1420 0.0373 -1.0000 -1.0000 2152724 1579533721.40 151.5345 60.0011 32.0000 1.9986 1.9995 419.8303 420.0793 0.0372 -1.0000 -1.0000 2153209 1579533721.50 151.5345 60.0011 32.0000 1.9981 1.9991 419.8470 420.0964 0.0373 -1.0000 -1.0000 2153271 1579533721.60 151.5345 60.0011 32.0000 1.9976 1.9986 419.8507 420.1001 0.0373 -1.0000 -1.0000 2153334 1579533721.70 151.4914 60.0011 32.0000 1.9983 1.9993 419.9080 420.1572 0.0372 -1.0000 -1.0000 2153412 1579533721.80 151.4914 60.0011 32.0000 1.9985 1.9995 419.8960 420.1447 0.0372 -1.0000 -1.0000 2153474 1579533721.90 151.4914 60.0011 32.0000 1.9978 1.9988 419.9562 420.2058 0.0373 -1.0000 -1.0000 2153662 1579533722.00 151.4914 60.0011 32.0000 1.9979 1.9988 419.8696 420.1188 0.0372 -1.0000 -1.0000 2153724 1579533722.10 151.4914 60.0011 32.0000 1.9981 1.9991 419.8170 420.0654 0.0372 -1.0000 -1.0000 2153787 1579533722.20 151.4990 60.0011 32.0000 1.9982 1.9992 419.8960 420.1452 0.0372 -1.0000 -1.0000 2153849 1579533722.30 151.4990 60.0011 32.0000 1.9987 1.9996 419.8986 420.1475 0.0372 -1.0000 -1.0000 2153928 1579533722.40 151.4990 60.0011 32.0000 1.9988 1.9998 419.9314 420.1816 0.0374 -1.0000 -1.0000 2154146 1579533722.50 151.4990 60.0011 32.0000 1.9986 1.9996 419.9396 420.1899 0.0375 -1.0000 -1.0000 2154209 1579533722.60 151.4990 60.0011 32.0000 1.9984 1.9994 419.8535 420.1038 0.0374 -1.0000 -1.0000 2154287 1579533722.70 151.4990 60.0011 32.0000 1.9983 1.9992 419.8764 420.1250 0.0372 -1.0000 -1.0000 2154365 1579533722.80 151.4990 60.0011 32.0000 1.9980 1.9990 419.8510 420.1003 0.0373 -1.0000 -1.0000 2154427 1579533722.90 151.4752 60.0011 32.0000 1.9979 1.9989 419.9271 420.1768 0.0373 -1.0000 -1.0000 2155115 1579533723.00 151.4752 60.0011 32.0000 1.9987 1.9997 419.8720 420.1216 0.0373 -1.0000 -1.0000 2155162 1579533723.10 151.4752 60.0011 32.0000 1.9981 1.9991 419.8897 420.1396 0.0373 -1.0000 -1.0000 2155240 1579533723.20 151.4752 60.0011 32.0000 1.9977 1.9986 419.8684 420.1180 0.0373 -1.0000 -1.0000 2155302 1579533723.30 151.4752 60.0011 32.0000 1.9984 1.9993 419.9573 420.2073 0.0374 -1.0000 -1.0000 2155365 1579533723.40 151.5016 60.0011 32.0000 1.9983 1.9993 419.8922 420.1418 0.0372 -1.0000 -1.0000 2155443 1579533723.50 151.5053 60.0011 32.0000 1.9983 1.9993 419.8941 420.1454 0.0376 -1.0000 -1.0000 2155506 1579533723.60 151.5053 60.0011 32.0000 1.9980 1.9990 419.9354 420.1852 0.0373 -1.0000 -1.0000 2155568 1579533723.70 151.5053 60.0011 32.0000 1.9982 1.9992 419.9150 420.1653 0.0375 -1.0000 -1.0000 2155646 1579533723.80 151.5053 60.0011 32.0000 1.9984 1.9994 419.8926 420.1402 0.0370 -1.0000 -1.0000 2155709 1579533723.90 151.5053 60.0011 32.0000 1.9988 1.9998 419.9012 420.1504 0.0373 -1.0000 -1.0000 2155771 1579533724.00 151.4863 60.0011 32.0000 1.9984 1.9994 419.9914 420.2417 0.0374 -1.0000 -1.0000 2155849 1579533724.10 151.4863 60.0011 32.0000 1.9984 1.9994 419.9085 420.1576 0.0373 -1.0000 -1.0000 2155912 1579533724.20 151.4863 60.0011 32.0000 1.9979 1.9989 419.9623 420.2122 0.0373 -1.0000 -1.0000 2155974 1579533724.30 151.4863 60.0011 32.0000 1.9985 1.9994 419.8925 420.1424 0.0373 -1.0000 -1.0000 2156037 1579533724.40 151.4863 60.0011 32.0000 1.9977 1.9987 419.8807 420.1310 0.0373 -1.0000 -1.0000 2156100 1579533724.50 151.5072 60.0011 32.0000 1.9971 1.9980 419.8930 420.1426 0.0374 -1.0000 -1.0000 2156724 1579533724.60 151.5072 60.0011 32.0000 1.9977 1.9987 419.9145 420.1643 0.0373 -1.0000 -1.0000 2156802 1579533724.70 151.5072 60.0011 32.0000 1.9981 1.9991 419.8961 420.1459 0.0373 -1.0000 -1.0000 2156896 1579533724.80 151.5072 60.0011 32.0000 1.9982 1.9991 419.9259 420.1751 0.0373 -1.0000 -1.0000 2156959 1579533724.90 151.5072 60.0011 32.0000 1.9984 1.9994 419.9291 420.1784 0.0373 -1.0000 -1.0000 2157021 1579533725.00 151.5034 60.0013 32.0000 1.9983 1.9993 419.8740 420.1242 0.0374 -1.0000 -1.0000 2157099 1579533725.10 151.4968 60.0016 32.0000 1.9987 1.9997 419.9344 420.1838 0.0372 -1.0000 -1.0000 2157162 1579533725.20 151.4968 60.0016 32.0000 1.9979 1.9989 419.9985 420.2487 0.0374 -1.0000 -1.0000 2157224 1579533725.30 151.4968 60.0016 32.0000 1.9988 1.9998 419.8679 420.1173 0.0373 -1.0000 -1.0000 2157287 1579533725.40 151.4968 60.0016 32.0000 1.9980 1.9990 419.9621 420.2123 0.0374 -1.0000 -1.0000 2157365 1579533725.50 151.4968 60.0016 32.0000 1.9979 1.9989 419.8902 420.1404 0.0374 -1.0000 -1.0000 2157459 1579533725.60 151.5216 60.0016 32.0000 1.9983 1.9993 419.8818 420.1318 0.0374 -1.0000 -1.0000 2157521 1579533725.70 151.5216 60.0016 32.0000 1.9980 1.9990 419.9316 420.1814 0.0373 -1.0000 -1.0000 2157600 1579533725.80 151.5216 60.0016 32.0000 1.9982 1.9992 419.8883 420.1373 0.0372 -1.0000 -1.0000 2157662 1579533725.90 151.5216 60.0016 32.0000 1.9981 1.9991 419.8816 420.1311 0.0373 -1.0000 -1.0000 2157724 1579533726.00 151.5216 60.0016 32.0000 1.9989 1.9999 419.8961 420.1459 0.0373 -1.0000 -1.0000 2157787 1579533726.10 151.5167 60.0016 32.0000 1.9981 1.9991 419.9472 420.1977 0.0374 -1.0000 -1.0000 2157849 1579533726.20 151.5150 60.0016 32.0000 1.9982 1.9992 419.8960 420.1457 0.0374 -1.0000 -1.0000 2157912 1579533726.30 151.5150 60.0016 32.0000 1.9978 1.9988 419.9756 420.2259 0.0374 -1.0000 -1.0000 2157990 1579533726.40 151.5150 60.0016 32.0000 1.9981 1.9990 419.9039 420.1539 0.0373 -1.0000 -1.0000 2158052 1579533726.50 151.5150 60.0016 32.0000 1.9990 2.0000 419.9715 420.2217 0.0375 -1.0000 -1.0000 2158224 1579533726.60 151.5150 60.0016 32.0000 1.9985 1.9995 419.9923 420.2422 0.0372 -1.0000 -1.0000 2158302 1579533726.70 151.5017 60.0016 32.0000 1.9985 1.9995 419.9278 420.1785 0.0375 -1.0000 -1.0000 2158365 1579533726.80 151.5017 60.0016 32.0000 1.9984 1.9994 419.8930 420.1434 0.0373 -1.0000 -1.0000 2158427 1579533726.90 151.5017 60.0016 32.0000 1.9984 1.9994 419.9551 420.2045 0.0373 -1.0000 -1.0000 2158506 1579533727.00 151.5017 60.0016 32.0000 1.9983 1.9993 419.8971 420.1476 0.0375 -1.0000 -1.0000 2158740 1579533727.10 151.5017 60.0016 32.0000 1.9983 1.9993 419.8843 420.1347 0.0374 -1.0000 -1.0000 2158802 1579533727.20 151.4886 60.0016 32.0000 1.9985 1.9995 419.8673 420.1183 0.0375 -1.0000 -1.0000 2158881 1579533727.30 151.4886 60.0016 32.0000 1.9985 1.9994 419.8969 420.1467 0.0373 -1.0000 -1.0000 2158943 1579533727.40 151.4886 60.0016 32.0000 1.9980 1.9989 419.8647 420.1143 0.0373 -1.0000 -1.0000 2159006 1579533727.50 151.4886 60.0016 32.0000 1.9982 1.9992 419.9893 420.2396 0.0374 -1.0000 -1.0000 2159693 1579533727.60 151.4886 60.0016 32.0000 1.9981 1.9991 419.8983 420.1479 0.0373 -1.0000 -1.0000 2159755 1579533727.70 151.4886 60.0016 32.0000 1.9983 1.9993 419.8990 420.1488 0.0373 -1.0000 -1.0000 2159834 1579533727.80 151.4569 60.0016 32.0000 1.9981 1.9991 419.9130 420.1629 0.0374 -1.0000 -1.0000 2159896 1579533727.90 151.4545 60.0016 32.0000 1.9984 1.9994 419.9625 420.2131 0.0374 -1.0000 -1.0000 2159959 1579533728.00 151.4545 60.0016 32.0000 1.9987 1.9997 419.9399 420.1896 0.0373 -1.0000 -1.0000 2200037 1579533728.10 151.4545 60.0016 32.0000 1.9982 1.9992 419.9644 420.2147 0.0375 -1.0000 -1.0000 2200099 1579533728.20 151.4545 60.0016 32.0000 1.9981 1.9991 420.0373 420.2879 0.0374 -1.0000 -1.0000 2200162 1579533728.30 151.4545 60.0016 32.0000 1.9984 1.9994 419.8735 420.1227 0.0373 -1.0000 -1.0000 2200224 1579533728.40 151.5220 60.0016 32.0000 1.9986 1.9996 419.9434 420.1939 0.0375 -1.0000 -1.0000 2200287 1579533728.50 151.5220 60.0016 32.0000 1.9989 1.9999 419.9824 420.2326 0.0374 -1.0000 -1.0000 2200880 1579533728.60 151.5220 60.0016 32.0000 1.9984 1.9994 419.9451 420.1950 0.0373 -1.0000 -1.0000 2200959 1579533728.70 151.5220 60.0016 32.0000 1.9986 1.9995 419.8791 420.1286 0.0373 -1.0000 -1.0000 2201021 1579533728.80 151.5220 60.0016 32.0000 1.9984 1.9993 419.9406 420.1931 0.0376 -1.0000 -1.0000 2201084 1579533728.90 151.4797 60.0016 32.0000 1.9984 1.9993 419.9984 420.2490 0.0374 -1.0000 -1.0000 2201162 1579533729.00 151.4757 60.0016 32.0000 1.9981 1.9991 419.9368 420.1863 0.0373 -1.0000 -1.0000 2201224 1579533729.10 151.4757 60.0016 32.0000 1.9977 1.9987 419.9645 420.2158 0.0374 -1.0000 -1.0000 2201287 1579533729.20 151.4757 60.0016 32.0000 1.9989 1.9999 419.9164 420.1660 0.0374 -1.0000 -1.0000 2201365 1579533729.30 151.4757 60.0016 32.0000 1.9983 1.9992 419.9153 420.1659 0.0374 -1.0000 -1.0000 2201427 1579533729.40 151.4765 60.0016 32.0000 1.9980 1.9990 419.9314 420.1812 0.0373 -1.0000 -1.0000 2201506 1579533729.50 151.4910 60.0016 32.0000 1.9985 1.9995 420.0069 420.2578 0.0376 -1.0000 -1.0000 2201568 1579533729.60 151.4910 60.0016 32.0000 1.9978 1.9988 419.9985 420.2482 0.0373 -1.0000 -1.0000 2201631 1579533729.70 151.4910 60.0016 32.0000 1.9981 1.9991 419.9120 420.1613 0.0373 -1.0000 -1.0000 2201693 1579533729.80 151.4910 60.0016 32.0000 1.9982 1.9992 419.9407 420.1904 0.0374 -1.0000 -1.0000 2201755 1579533729.90 151.4910 60.0016 32.0000 1.9985 1.9995 419.9183 420.1687 0.0374 -1.0000 -1.0000 2201818 1579533730.00 151.4829 60.0015 32.0000 1.9988 1.9997 419.8952 420.1457 0.0374 -1.0000 -1.0000 2201896 1579533730.10 151.4823 60.0015 32.0000 1.9984 1.9994 419.9118 420.1622 0.0374 -1.0000 -1.0000 2201959 1579533730.20 151.4823 60.0015 32.0000 1.9982 1.9992 419.8511 420.1002 0.0372 -1.0000 -1.0000 2202021 1579533730.30 151.4823 60.0015 32.0000 1.9980 1.9990 419.8959 420.1444 0.0372 -1.0000 -1.0000 2202099 1579533730.40 151.4823 60.0015 32.0000 1.9984 1.9994 419.9318 420.1822 0.0374 -1.0000 -1.0000 2202162 1579533730.50 151.4823 60.0015 32.0000 1.9990 1.9999 419.9566 420.2060 0.0373 -1.0000 -1.0000 2202224 1579533730.60 151.4823 60.0015 32.0000 1.9983 1.9993 419.9116 420.1611 0.0372 -1.0000 -1.0000 2202287 1579533730.70 151.4856 60.0015 32.0000 1.9987 1.9997 419.9564 420.2063 0.0374 -1.0000 -1.0000 2202349 1579533730.80 151.5118 60.0015 32.0000 1.9985 1.9995 420.0160 420.2651 0.0372 -1.0000 -1.0000 2202412 1579533730.90 151.5118 60.0015 32.0000 1.9986 1.9996 419.8913 420.1408 0.0374 -1.0000 -1.0000 2202490 1579533731.00 151.5118 60.0015 32.0000 1.9984 1.9994 419.9158 420.1661 0.0374 -1.0000 -1.0000 2202552 1579533731.10 151.5118 60.0015 32.0000 1.9985 1.9995 420.0157 420.2649 0.0372 -1.0000 -1.0000 2202974 1579533731.20 151.5118 60.0015 32.0000 1.9985 1.9995 419.9565 420.2064 0.0374 -1.0000 -1.0000 2203052 1579533731.30 151.4906 60.0015 32.0000 1.9979 1.9988 419.8633 420.1126 0.0373 -1.0000 -1.0000 2203115 1579533731.40 151.4906 60.0015 32.0000 1.9984 1.9994 419.9167 420.1665 0.0374 -1.0000 -1.0000 2203193 1579533731.50 151.4906 60.0015 32.0000 1.9985 1.9995 419.9109 420.1595 0.0371 -1.0000 -1.0000 2203255 1579533731.60 151.4906 60.0015 32.0000 1.9983 1.9993 419.9321 420.1820 0.0373 -1.0000 -1.0000 2203490 1579533731.70 151.4906 60.0015 32.0000 1.9976 1.9986 419.9148 420.1640 0.0372 -1.0000 -1.0000 2203552 1579533731.80 151.4906 60.0015 32.0000 1.9980 1.9990 419.8712 420.1212 0.0374 -1.0000 -1.0000 2203615 1579533731.90 151.4929 60.0015 32.0000 1.9976 1.9986 419.8611 420.1110 0.0373 -1.0000 -1.0000 2203677 1579533732.00 151.4929 60.0015 32.0000 1.9977 1.9986 419.9275 420.1766 0.0372 -1.0000 -1.0000 2203755 1579533732.10 151.4929 60.0015 32.0000 1.9986 1.9996 419.9258 420.1744 0.0371 -1.0000 -1.0000 2203990 1579533732.20 151.4929 60.0015 32.0000 1.9984 1.9993 419.9073 420.1562 0.0372 -1.0000 -1.0000 2204052 1579533732.30 151.4929 60.0015 32.0000 1.9980 1.9990 419.9135 420.1627 0.0372 -1.0000 -1.0000 2204130 1579533732.40 151.4929 60.0015 32.0000 1.9979 1.9989 419.9305 420.1792 0.0371 -1.0000 -1.0000 2204193 1579533732.50 151.4929 60.0015 32.0000 1.9977 1.9986 419.8695 420.1186 0.0372 -1.0000 -1.0000 2204255 1579533732.60 151.4929 60.0015 32.0000 1.9985 1.9995 419.9124 420.1611 0.0372 -1.0000 -1.0000 2204318 1579533732.70 151.4949 60.0015 32.0000 1.9979 1.9989 419.9086 420.1590 0.0375 -1.0000 -1.0000 2204787 1579533732.80 151.4949 60.0015 32.0000 1.9988 1.9997 419.7938 420.0419 0.0371 -1.0000 -1.0000 2204834 1579533732.90 151.4949 60.0015 32.0000 1.9985 1.9995 419.9091 420.1586 0.0373 -1.0000 -1.0000 2204912 1579533733.00 151.4972 60.0015 32.0000 1.9983 1.9993 419.8319 420.0813 0.0372 -1.0000 -1.0000 2204990 1579533733.10 151.4972 60.0015 32.0000 1.9987 1.9996 419.9254 420.1738 0.0372 -1.0000 -1.0000 2205052 1579533733.20 151.4972 60.0015 32.0000 1.9985 1.9995 419.8644 420.1146 0.0374 -1.0000 -1.0000 2205115 1579533733.30 151.4972 60.0015 32.0000 1.9990 1.9999 419.9157 420.1652 0.0372 -1.0000 -1.0000 2205193 1579533733.40 151.4972 60.0015 32.0000 1.9984 1.9994 419.8854 420.1348 0.0373 -1.0000 -1.0000 2205255 1579533733.50 151.4979 60.0015 32.0000 1.9992 2.0002 419.8780 420.1275 0.0373 -1.0000 -1.0000 2205318 1579533733.60 151.4998 60.0015 32.0000 1.9986 1.9996 419.8391 420.0883 0.0373 -1.0000 -1.0000 2205380 1579533733.70 151.4998 60.0015 32.0000 1.9979 1.9989 419.9042 420.1540 0.0373 -1.0000 -1.0000 2205630 1579533733.80 151.4998 60.0015 32.0000 1.9985 1.9995 419.9316 420.1802 0.0372 -1.0000 -1.0000 2205693 1579533733.90 151.4998 60.0015 32.0000 1.9986 1.9996 419.9312 420.1800 0.0372 -1.0000 -1.0000 2205755 1579533734.00 151.4998 60.0015 32.0000 1.9984 1.9994 419.8759 420.1256 0.0373 -1.0000 -1.0000 2205834 1579533734.10 151.4998 60.0015 32.0000 1.9982 1.9992 419.8958 420.1452 0.0372 -1.0000 -1.0000 2205896 1579533734.20 151.5044 60.0015 32.0000 1.9987 1.9997 419.9052 420.1546 0.0373 -1.0000 -1.0000 2205959 1579533734.30 151.5084 60.0015 32.0000 1.9984 1.9994 419.9334 420.1828 0.0372 -1.0000 -1.0000 2206021 1579533734.40 151.5084 60.0015 32.0000 1.9984 1.9994 419.8653 420.1138 0.0371 -1.0000 -1.0000 2206084 1579533734.50 151.5084 60.0015 32.0000 1.9979 1.9989 419.9699 420.2177 0.0370 -1.0000 -1.0000 2206146 1579533734.60 151.5084 60.0015 32.0000 1.9984 1.9994 419.9518 420.2015 0.0373 -1.0000 -1.0000 2206224 1579533734.70 151.4950 60.0013 32.0000 1.9981 1.9991 419.8445 420.0934 0.0372 -1.0000 -1.0000 2206506 1579533734.80 151.4620 60.0010 32.0000 1.9988 1.9998 419.8772 420.1259 0.0371 -1.0000 -1.0000 2206568 1579533734.90 151.4620 60.0010 32.0000 1.9986 1.9995 419.9128 420.1621 0.0372 -1.0000 -1.0000 2206662 1579533735.00 151.4620 60.0010 32.0000 1.9985 1.9994 419.9396 420.1873 0.0371 -1.0000 -1.0000 2206724 1579533735.10 151.4620 60.0010 32.0000 1.9985 1.9994 419.8607 420.1100 0.0373 -1.0000 -1.0000 2206802 1579533735.20 151.4620 60.0010 32.0000 1.9988 1.9998 419.8954 420.1452 0.0373 -1.0000 -1.0000 2206974 1579533735.30 151.4824 60.0010 32.0000 1.9983 1.9993 419.9332 420.1826 0.0373 -1.0000 -1.0000 2207037 1579533735.40 151.4824 60.0010 32.0000 1.9986 1.9996 419.9076 420.1570 0.0372 -1.0000 -1.0000 2207115 1579533735.50 151.4824 60.0010 32.0000 1.9975 1.9985 419.9278 420.1768 0.0372 -1.0000 -1.0000 2207177 1579533735.60 151.4824 60.0010 32.0000 1.9980 1.9990 419.8374 420.0864 0.0372 -1.0000 -1.0000 2207240 1579533735.70 151.4824 60.0010 32.0000 1.9977 1.9987 419.8908 420.1398 0.0372 -1.0000 -1.0000 2207318 1579533735.80 151.4824 60.0010 32.0000 1.9983 1.9993 419.8821 420.1311 0.0372 -1.0000 -1.0000 2207506 1579533735.90 151.4824 60.0010 32.0000 1.9977 1.9987 419.8490 420.0983 0.0372 -1.0000 -1.0000 2207568 1579533736.00 151.4824 60.0010 32.0000 1.9985 1.9994 419.9089 420.1568 0.0371 -1.0000 -1.0000 2207646 1579533736.10 151.4475 60.0010 32.0000 1.9980 1.9989 419.9148 420.1645 0.0373 -1.0000 -1.0000 2207709 1579533736.20 151.4475 60.0010 32.0000 1.9980 1.9990 419.8644 420.1130 0.0372 -1.0000 -1.0000 2207771 1579533736.30 151.4475 60.0010 32.0000 1.9980 1.9990 419.9214 420.1701 0.0372 -1.0000 -1.0000 2208052 1579533736.40 151.4475 60.0010 32.0000 1.9982 1.9992 419.8634 420.1121 0.0372 -1.0000 -1.0000 2208115 1579533736.50 151.4754 60.0010 32.0000 1.9978 1.9988 419.9359 420.1849 0.0372 -1.0000 -1.0000 2208177 1579533736.60 151.4754 60.0010 32.0000 1.9974 1.9984 419.8910 420.1399 0.0371 -1.0000 -1.0000 2208255 1579533736.70 151.4754 60.0010 32.0000 1.9983 1.9993 419.8991 420.1474 0.0372 -1.0000 -1.0000 2208318 1579533736.80 151.4754 60.0010 32.0000 1.9982 1.9992 419.9074 420.1562 0.0371 -1.0000 -1.0000 2208599 1579533736.90 151.4754 60.0010 32.0000 1.9976 1.9986 419.9507 420.1990 0.0372 -1.0000 -1.0000 2208662 1579533737.00 151.4754 60.0010 32.0000 1.9984 1.9993 419.8957 420.1443 0.0371 -1.0000 -1.0000 2208724 1579533737.10 151.5158 60.0010 32.0000 1.9980 1.9990 419.8845 420.1330 0.0372 -1.0000 -1.0000 2208802 1579533737.20 151.5158 60.0010 32.0000 1.9986 1.9996 419.8267 420.0748 0.0370 -1.0000 -1.0000 2208865 1579533737.30 151.5158 60.0010 32.0000 1.9986 1.9996 419.8598 420.1082 0.0372 -1.0000 -1.0000 2209255 1579533737.40 151.5158 60.0010 32.0000 1.9987 1.9997 419.9550 420.2033 0.0371 -1.0000 -1.0000 2209318 1579533737.50 151.5158 60.0010 32.0000 1.9983 1.9993 419.9492 420.1978 0.0371 -1.0000 -1.0000 2209380 1579533737.60 151.5143 60.0010 32.0000 1.9985 1.9995 419.9525 420.2008 0.0371 -1.0000 -1.0000 2209443 1579533737.70 151.4900 60.0010 32.0000 1.9984 1.9994 419.8503 420.0983 0.0371 -1.0000 -1.0000 2209521 1579533737.80 151.4900 60.0010 32.0000 1.9984 1.9994 419.9092 420.1584 0.0373 -1.0000 -1.0000 2209615 1579533737.90 151.4900 60.0010 32.0000 1.9984 1.9994 419.9527 420.2014 0.0371 -1.0000 -1.0000 2209678 1579533738.00 151.4900 60.0010 32.0000 1.9982 1.9991 419.8963 420.1456 0.0373 -1.0000 -1.0000 2209755 1579533738.10 151.4900 60.0010 32.0000 1.9988 1.9998 419.8628 420.1131 0.0373 -1.0000 -1.0000 2209818 1579533738.20 151.4900 60.0010 32.0000 1.9986 1.9996 419.8661 420.1146 0.0371 -1.0000 -1.0000 2209880 1579533738.30 151.4900 60.0010 32.0000 1.9977 1.9987 419.9016 420.1506 0.0372 -1.0000 -1.0000 2210224 1579533738.40 151.4900 60.0010 32.0000 1.9983 1.9992 419.8655 420.1140 0.0372 -1.0000 -1.0000 2210302 1579533738.50 151.4741 60.0010 32.0000 1.9982 1.9992 419.8556 420.1046 0.0372 -1.0000 -1.0000 2210349 1579533738.60 151.4741 60.0010 32.0000 1.9983 1.9992 419.8876 420.1362 0.0371 -1.0000 -1.0000 2210427 1579533738.70 151.4741 60.0010 32.0000 1.9977 1.9987 419.9223 420.1712 0.0373 -1.0000 -1.0000 2210490 1579533738.80 151.5232 60.0010 32.0000 1.9987 1.9997 419.9411 420.1902 0.0371 -1.0000 -1.0000 2210865 1579533738.90 151.5232 60.0010 32.0000 1.9985 1.9995 419.8554 420.1038 0.0372 -1.0000 -1.0000 2210943 1579533739.00 151.5232 60.0010 32.0000 1.9984 1.9994 419.8931 420.1429 0.0373 -1.0000 -1.0000 2211006 1579533739.10 151.5232 60.0010 32.0000 1.9978 1.9988 419.8803 420.1292 0.0372 -1.0000 -1.0000 2211068 1579533739.20 151.5232 60.0010 32.0000 1.9983 1.9992 419.8930 420.1419 0.0372 -1.0000 -1.0000 2211146 1579533739.30 151.5257 60.0010 32.0000 1.9972 1.9982 419.8595 420.1075 0.0371 -1.0000 -1.0000 2211193 1579533739.40 151.5332 60.0010 32.0000 1.9975 1.9985 419.8703 420.1185 0.0371 -1.0000 -1.0000 2211271 1579533739.50 151.5332 60.0010 32.0000 1.9990 2.0000 419.9297 420.1786 0.0372 -1.0000 -1.0000 2211334 1579533739.60 151.5332 60.0010 32.0000 1.9988 1.9998 419.8823 420.1316 0.0373 -1.0000 -1.0000 2211396 1579533739.70 151.5332 60.0010 32.0000 1.9990 2.0000 419.8734 420.1224 0.0371 -1.0000 -1.0000 2211474 1579533739.80 151.5332 60.0010 32.0000 1.9982 1.9992 419.8713 420.1210 0.0373 -1.0000 -1.0000 2211537 1579533739.90 151.5039 60.0018 32.0000 1.9979 1.9988 419.8583 420.1070 0.0372 -1.0000 -1.0000 2211599 1579533740.00 151.5035 60.0018 32.0000 1.9974 1.9984 419.8848 420.1336 0.0372 -1.0000 -1.0000 2211678 1579533740.10 151.5035 60.0018 32.0000 1.9979 1.9989 419.7882 420.0372 0.0372 -1.0000 -1.0000 2211740 1579533740.20 151.5035 60.0018 32.0000 1.9984 1.9994 419.9096 420.1588 0.0373 -1.0000 -1.0000 2211803 1579533740.30 151.5035 60.0018 32.0000 1.9988 1.9998 419.8677 420.1172 0.0372 -1.0000 -1.0000 2211865 1579533740.40 151.5035 60.0018 32.0000 1.9972 1.9981 419.8863 420.1354 0.0372 -1.0000 -1.0000 2212255 1579533740.50 151.4916 60.0018 32.0000 1.9975 1.9985 419.8477 420.0954 0.0370 -1.0000 -1.0000 2212318 1579533740.60 151.4424 60.0018 32.0000 1.9984 1.9994 419.9078 420.1562 0.0371 -1.0000 -1.0000 2212396 1579533740.70 151.4424 60.0018 32.0000 1.9976 1.9986 419.9472 420.1962 0.0372 -1.0000 -1.0000 2212459 1579533740.80 151.4424 60.0018 32.0000 1.9972 1.9982 419.9121 420.1614 0.0372 -1.0000 -1.0000 2212521 1579533740.90 151.4424 60.0018 32.0000 1.9983 1.9992 419.9230 420.1718 0.0372 -1.0000 -1.0000 2212755 1579533741.00 151.4424 60.0018 32.0000 1.9985 1.9995 419.8892 420.1384 0.0373 -1.0000 -1.0000 2212818 1579533741.10 151.4424 60.0018 32.0000 1.9993 2.0003 419.8739 420.1242 0.0374 -1.0000 -1.0000 2212880 1579533741.20 151.4424 60.0018 32.0000 1.9986 1.9996 419.9091 420.1588 0.0373 -1.0000 -1.0000 2212943 1579533741.30 151.4424 60.0018 32.0000 1.9984 1.9994 419.9666 420.2157 0.0372 -1.0000 -1.0000 2213021 1579533741.40 151.4957 60.0018 32.0000 1.9985 1.9995 419.9611 420.2115 0.0374 -1.0000 -1.0000 2213162 1579533741.50 151.5269 60.0018 32.0000 1.9983 1.9992 419.8720 420.1216 0.0373 -1.0000 -1.0000 2213224 1579533741.60 151.5269 60.0018 32.0000 1.9982 1.9992 419.9039 420.1529 0.0372 -1.0000 -1.0000 2213287 1579533741.70 151.5269 60.0018 32.0000 1.9982 1.9992 419.8501 420.0993 0.0373 -1.0000 -1.0000 2213365 1579533741.80 151.5164 60.0018 32.0000 1.9988 1.9998 419.8970 420.1465 0.0373 -1.0000 -1.0000 2213428 1579533741.90 151.5164 60.0018 32.0000 1.9977 1.9987 419.9767 420.2255 0.0372 -1.0000 -1.0000 2213615 1579533742.00 151.5164 60.0018 32.0000 1.9988 1.9997 419.9030 420.1534 0.0374 -1.0000 -1.0000 2213678 1579533742.10 151.5164 60.0018 32.0000 1.9982 1.9992 419.9352 420.1848 0.0372 -1.0000 -1.0000 2213740 1579533742.20 151.5164 60.0018 32.0000 1.9985 1.9995 419.9032 420.1517 0.0372 -1.0000 -1.0000 2213803 1579533742.30 151.5164 60.0018 32.0000 1.9986 1.9996 419.9358 420.1866 0.0374 -1.0000 -1.0000 2213880 1579533742.40 151.5261 60.0018 32.0000 1.9982 1.9992 419.8921 420.1420 0.0373 -1.0000 -1.0000 2214115 1579533742.50 151.5261 60.0018 32.0000 1.9983 1.9993 419.9450 420.1946 0.0373 -1.0000 -1.0000 2214178 1579533742.60 151.5261 60.0018 32.0000 1.9983 1.9992 419.9255 420.1754 0.0374 -1.0000 -1.0000 2214255 1579533742.70 151.5261 60.0018 32.0000 1.9985 1.9995 419.8807 420.1306 0.0373 -1.0000 -1.0000 2214318 1579533742.80 151.5261 60.0018 32.0000 1.9986 1.9995 419.9382 420.1878 0.0373 -1.0000 -1.0000 2214380 1579533742.90 151.5193 60.0018 32.0000 1.9992 2.0002 419.9212 420.1705 0.0372 -1.0000 -1.0000 2214974 1579533743.00 151.5055 60.0018 32.0000 1.9984 1.9994 419.8735 420.1220 0.0371 -1.0000 -1.0000 2215084 1579533743.10 151.5055 60.0018 32.0000 1.9984 1.9994 419.9269 420.1760 0.0372 -1.0000 -1.0000 2215146 1579533743.20 151.5055 60.0018 32.0000 1.9987 1.9997 419.9224 420.1714 0.0372 -1.0000 -1.0000 2215224 1579533743.30 151.5055 60.0018 32.0000 1.9981 1.9991 419.8921 420.1417 0.0373 -1.0000 -1.0000 2215287 1579533743.40 151.5055 60.0018 32.0000 1.9978 1.9988 419.8703 420.1201 0.0373 -1.0000 -1.0000 2215365 1579533743.50 151.4974 60.0018 32.0000 1.9988 1.9998 419.8306 420.0801 0.0373 -1.0000 -1.0000 2215428 1579533743.60 151.4974 60.0018 32.0000 1.9984 1.9994 419.8894 420.1398 0.0374 -1.0000 -1.0000 2215490 1579533743.70 151.4974 60.0018 32.0000 1.9980 1.9990 419.8728 420.1218 0.0373 -1.0000 -1.0000 2215552 1579533743.80 151.4974 60.0018 32.0000 1.9979 1.9988 419.9221 420.1726 0.0375 -1.0000 -1.0000 2215615 1579533743.90 151.4974 60.0018 32.0000 1.9977 1.9987 419.8641 420.1145 0.0374 -1.0000 -1.0000 2215693 1579533744.00 151.4974 60.0018 32.0000 1.9974 1.9984 419.8586 420.1073 0.0372 -1.0000 -1.0000 2215755 1579533744.10 151.4974 60.0018 32.0000 1.9981 1.9991 419.8655 420.1153 0.0373 -1.0000 -1.0000 2215818 1579533744.20 151.4974 60.0018 32.0000 1.9981 1.9991 419.8743 420.1237 0.0373 -1.0000 -1.0000 2215880 1579533744.30 151.4974 60.0018 32.0000 1.9979 1.9989 419.8897 420.1399 0.0374 -1.0000 -1.0000 2215959 1579533744.40 151.4868 60.0018 32.0000 1.9978 1.9988 419.8751 420.1252 0.0373 -1.0000 -1.0000 2216021 1579533744.50 151.4868 60.0018 32.0000 1.9984 1.9994 419.9371 420.1864 0.0373 -1.0000 -1.0000 2216084 1579533744.60 151.5161 60.0018 32.0000 1.9979 1.9989 419.8587 420.1084 0.0374 -1.0000 -1.0000 2216162 1579533744.70 151.5161 60.0018 32.0000 1.9984 1.9994 419.8902 420.1410 0.0375 -1.0000 -1.0000 2216224 1579533744.80 151.5161 60.0018 32.0000 1.9985 1.9994 419.9064 420.1561 0.0373 -1.0000 -1.0000 2216287 1579533744.90 151.5161 60.0018 32.0000 1.9980 1.9990 419.8998 420.1496 0.0374 -1.0000 -1.0000 2216365 1579533745.00 151.5161 60.0018 32.0000 1.9980 1.9990 419.9622 420.2134 0.0376 -1.0000 -1.0000 2216490 1579533745.10 151.4961 60.0013 32.0000 1.9985 1.9995 419.9222 420.1722 0.0373 -1.0000 -1.0000 2216552 1579533745.20 151.4814 60.0010 32.0000 1.9982 1.9992 419.9233 420.1724 0.0372 -1.0000 -1.0000 2216630 1579533745.30 151.4814 60.0010 32.0000 1.9986 1.9996 419.8388 420.0889 0.0374 -1.0000 -1.0000 2216693 1579533745.40 151.4814 60.0010 32.0000 1.9985 1.9995 419.8556 420.1057 0.0373 -1.0000 -1.0000 2216755 1579533745.50 151.4814 60.0010 32.0000 1.9980 1.9990 419.9060 420.1551 0.0372 -1.0000 -1.0000 2217240 1579533745.60 151.4814 60.0010 32.0000 1.9982 1.9992 419.9119 420.1620 0.0375 -1.0000 -1.0000 2217302 1579533745.70 151.5060 60.0010 32.0000 1.9987 1.9997 419.8558 420.1059 0.0373 -1.0000 -1.0000 2217380 1579533745.80 151.5060 60.0010 32.0000 1.9982 1.9991 419.8906 420.1398 0.0372 -1.0000 -1.0000 2217443 1579533745.90 151.5060 60.0010 32.0000 1.9987 1.9997 419.8954 420.1455 0.0374 -1.0000 -1.0000 2217506 1579533746.00 151.5060 60.0010 32.0000 1.9984 1.9993 419.9528 420.2021 0.0373 -1.0000 -1.0000 2217755 1579533746.10 151.5060 60.0010 32.0000 1.9984 1.9994 419.8795 420.1288 0.0372 -1.0000 -1.0000 2217818 1579533746.20 151.5060 60.0010 32.0000 1.9987 1.9997 419.9121 420.1623 0.0374 -1.0000 -1.0000 2217880 1579533746.30 151.5302 60.0010 32.0000 1.9984 1.9994 420.0051 420.2555 0.0374 -1.0000 -1.0000 2217959 1579533746.40 151.5302 60.0010 32.0000 1.9983 1.9993 419.8842 420.1344 0.0374 -1.0000 -1.0000 2218021 1579533746.50 151.4891 60.0010 32.0000 1.9973 1.9983 419.8559 420.1051 0.0372 -1.0000 -1.0000 2218240 1579533746.60 151.4479 60.0010 32.0000 1.9982 1.9992 419.9202 420.1707 0.0374 -1.0000 -1.0000 2218318 1579533746.70 151.4479 60.0010 32.0000 1.9981 1.9990 419.9132 420.1645 0.0377 -1.0000 -1.0000 2218380 1579533746.80 151.4479 60.0010 32.0000 1.9982 1.9992 419.8549 420.1060 0.0374 -1.0000 -1.0000 2218443 1579533746.90 151.4576 60.0010 32.0000 1.9981 1.9991 419.9974 420.2471 0.0374 -1.0000 -1.0000 2218506 1579533747.00 151.4623 60.0010 32.0000 1.9986 1.9995 419.8622 420.1128 0.0375 -1.0000 -1.0000 2218568 1579533747.10 151.4623 60.0010 32.0000 1.9983 1.9993 419.8742 420.1238 0.0373 -1.0000 -1.0000 2218724 1579533747.20 151.4623 60.0010 32.0000 1.9990 2.0000 419.8954 420.1449 0.0373 -1.0000 -1.0000 2218787 1579533747.30 151.4623 60.0010 32.0000 1.9983 1.9993 419.9204 420.1708 0.0374 -1.0000 -1.0000 2218849 1579533747.40 151.5022 60.0010 32.0000 1.9987 1.9997 419.8504 420.1005 0.0374 -1.0000 -1.0000 2218927 1579533747.50 151.5022 60.0010 32.0000 1.9986 1.9996 419.8632 420.1142 0.0376 -1.0000 -1.0000 2218990 1579533747.60 151.5022 60.0010 32.0000 1.9980 1.9990 419.9016 420.1529 0.0375 -1.0000 -1.0000 2219271 1579533747.70 151.5022 60.0010 32.0000 1.9979 1.9989 419.9289 420.1794 0.0374 -1.0000 -1.0000 2219334 1579533747.80 151.5022 60.0010 32.0000 1.9983 1.9993 419.9422 420.1923 0.0374 -1.0000 -1.0000 2219396 1579533747.90 151.4452 60.0010 32.0000 1.9987 1.9996 419.8916 420.1420 0.0374 -1.0000 -1.0000 2219459 1579533748.00 151.4452 60.0010 32.0000 1.9977 1.9987 419.8712 420.1219 0.0375 -1.0000 -1.0000 2219537 1579533748.10 151.4452 60.0010 32.0000 1.9978 1.9988 419.8394 420.0902 0.0375 -1.0000 -1.0000 2220224 1579533748.20 151.4452 60.0010 32.0000 1.9982 1.9991 419.9234 420.1746 0.0376 -1.0000 -1.0000 2220287 1579533748.30 151.4452 60.0010 32.0000 1.9986 1.9996 419.9357 420.1865 0.0374 -1.0000 -1.0000 2220365 1579533748.40 151.4452 60.0010 32.0000 1.9981 1.9991 419.9724 420.2214 0.0372 -1.0000 -1.0000 2220427 1579533748.50 151.5333 60.0010 32.0000 1.9988 1.9998 419.9107 420.1611 0.0375 -1.0000 -1.0000 2220490 1579533748.60 151.5333 60.0010 32.0000 1.9984 1.9994 419.8695 420.1213 0.0376 -1.0000 -1.0000 2220568 1579533748.70 151.5333 60.0010 32.0000 1.9982 1.9992 419.9510 420.2012 0.0374 -1.0000 -1.0000 2220630 1579533748.80 151.5333 60.0010 32.0000 1.9985 1.9994 419.9888 420.2393 0.0374 -1.0000 -1.0000 2220693 1579533748.90 151.5333 60.0010 32.0000 1.9987 1.9997 419.9198 420.1703 0.0374 -1.0000 -1.0000 2220755 1579533749.00 151.4922 60.0010 32.0000 1.9983 1.9993 419.9025 420.1521 0.0373 -1.0000 -1.0000 2220818 1579533749.10 151.4785 60.0010 32.0000 1.9982 1.9992 419.8337 420.0847 0.0376 -1.0000 -1.0000 2221006 1579533749.20 151.4785 60.0010 32.0000 1.9987 1.9996 419.9482 420.1989 0.0375 -1.0000 -1.0000 2221068 1579533749.30 151.4785 60.0010 32.0000 1.9982 1.9992 419.9144 420.1654 0.0374 -1.0000 -1.0000 2221130 1579533749.40 151.4785 60.0010 32.0000 1.9983 1.9993 419.9041 420.1537 0.0373 -1.0000 -1.0000 2221224 1579533749.50 151.4785 60.0010 32.0000 1.9982 1.9992 419.9681 420.2187 0.0374 -1.0000 -1.0000 2221287 1579533749.60 151.5677 60.0016 32.0000 1.9980 1.9990 419.8821 420.1325 0.0375 -1.0000 -1.0000 2221552 1579533749.70 151.5677 60.0016 32.0000 1.9976 1.9986 419.8892 420.1406 0.0376 -1.0000 -1.0000 2221630 1579533749.80 151.5677 60.0016 32.0000 1.9982 1.9991 419.8864 420.1373 0.0374 -1.0000 -1.0000 2221693 1579533749.90 151.5677 60.0016 32.0000 1.9984 1.9993 419.8629 420.1123 0.0372 -1.0000 -1.0000 2221755 1579533750.00 151.5677 60.0016 32.0000 1.9985 1.9995 419.8861 420.1356 0.0373 -1.0000 -1.0000 2221818 1579533750.10 151.5677 60.0016 32.0000 1.9978 1.9988 419.9113 420.1613 0.0374 -1.0000 -1.0000 2221896 1579533750.20 151.5677 60.0016 32.0000 1.9984 1.9994 419.8647 420.1155 0.0375 -1.0000 -1.0000 2221943 1579533750.30 151.5677 60.0016 32.0000 1.9982 1.9991 419.8665 420.1170 0.0374 -1.0000 -1.0000 2222021 1579533750.40 151.5677 60.0016 32.0000 1.9989 1.9998 419.9180 420.1678 0.0374 -1.0000 -1.0000 2222084 1579533750.50 151.5677 60.0016 32.0000 1.9987 1.9997 419.9758 420.2265 0.0375 -1.0000 -1.0000 2222146 1579533750.60 151.5677 60.0016 32.0000 1.9993 2.0002 419.8877 420.1383 0.0374 -1.0000 -1.0000 2222224 1579533750.70 151.5111 60.0016 32.0000 1.9987 1.9997 419.8546 420.1041 0.0373 -1.0000 -1.0000 2222912 1579533750.80 151.5111 60.0016 32.0000 1.9985 1.9995 419.8773 420.1271 0.0373 -1.0000 -1.0000 2222974 1579533750.90 151.5111 60.0016 32.0000 1.9983 1.9993 419.9110 420.1609 0.0373 -1.0000 -1.0000 2223052 1579533751.00 151.5111 60.0016 32.0000 1.9987 1.9997 419.8320 420.0817 0.0374 -1.0000 -1.0000 2223099 1579533751.10 151.5111 60.0016 32.0000 1.9986 1.9995 419.8445 420.0949 0.0374 -1.0000 -1.0000 2223177 1579533751.20 151.5111 60.0016 32.0000 1.9982 1.9992 419.8370 420.0879 0.0375 -1.0000 -1.0000 2223240 1579533751.30 151.4935 60.0016 32.0000 1.9983 1.9993 419.9075 420.1573 0.0373 -1.0000 -1.0000 2223302 1579533751.40 151.4895 60.0016 32.0000 1.9982 1.9992 419.8689 420.1187 0.0373 -1.0000 -1.0000 2223380 1579533751.50 151.4895 60.0016 32.0000 1.9984 1.9994 419.8820 420.1315 0.0373 -1.0000 -1.0000 2223443 1579533751.60 151.4895 60.0016 32.0000 1.9982 1.9992 419.9306 420.1814 0.0375 -1.0000 -1.0000 2223506 1579533751.70 151.4895 60.0016 32.0000 1.9985 1.9995 419.8723 420.1227 0.0374 -1.0000 -1.0000 2223584 1579533751.80 151.4896 60.0016 32.0000 1.9985 1.9995 419.8821 420.1325 0.0374 -1.0000 -1.0000 2223646 1579533751.90 151.4930 60.0016 32.0000 1.9988 1.9998 419.9084 420.1592 0.0374 -1.0000 -1.0000 2223709 1579533752.00 151.4930 60.0016 32.0000 1.9979 1.9989 419.8077 420.0574 0.0373 -1.0000 -1.0000 2223771 1579533752.10 151.4930 60.0016 32.0000 1.9982 1.9992 419.8784 420.1282 0.0373 -1.0000 -1.0000 2223834 1579533752.20 151.4930 60.0016 32.0000 1.9982 1.9992 419.9102 420.1602 0.0374 -1.0000 -1.0000 2224130 1579533752.30 151.4930 60.0016 32.0000 1.9989 1.9999 419.9275 420.1772 0.0372 -1.0000 -1.0000 2224209 1579533752.40 151.4930 60.0016 32.0000 1.9989 1.9999 419.9691 420.2193 0.0374 -1.0000 -1.0000 2224271 1579533752.50 151.4930 60.0016 32.0000 1.9986 1.9996 419.8837 420.1340 0.0374 -1.0000 -1.0000 2224334 1579533752.60 151.4930 60.0016 32.0000 1.9988 1.9998 419.8612 420.1113 0.0374 -1.0000 -1.0000 2224396 1579533752.70 151.4930 60.0016 32.0000 1.9982 1.9992 419.8512 420.1005 0.0373 -1.0000 -1.0000 2224630 1579533752.80 151.4930 60.0016 32.0000 1.9984 1.9994 419.8324 420.0822 0.0374 -1.0000 -1.0000 2224693 1579533752.90 151.4883 60.0016 32.0000 1.9990 1.9999 419.8496 420.0998 0.0374 -1.0000 -1.0000 2224771 1579533753.00 151.4863 60.0016 32.0000 1.9985 1.9995 419.8623 420.1124 0.0374 -1.0000 -1.0000 2224834 1579533753.10 151.4863 60.0016 32.0000 1.9989 1.9998 419.8935 420.1434 0.0373 -1.0000 -1.0000 2224896 1579533753.20 151.4863 60.0016 32.0000 1.9984 1.9994 419.8442 420.0949 0.0375 -1.0000 -1.0000 2225474 1579533753.30 151.4863 60.0016 32.0000 1.9988 1.9998 419.8665 420.1179 0.0375 -1.0000 -1.0000 2225537 1579533753.40 151.4863 60.0016 32.0000 1.9981 1.9991 419.8037 420.0542 0.0374 -1.0000 -1.0000 2225615 1579533753.50 151.4863 60.0016 32.0000 1.9983 1.9993 419.8349 420.0846 0.0373 -1.0000 -1.0000 2225677 1579533753.60 151.4994 60.0016 32.0000 1.9977 1.9987 419.8566 420.1065 0.0374 -1.0000 -1.0000 2225740 1579533753.70 151.5696 60.0016 32.0000 1.9980 1.9990 419.8555 420.1055 0.0373 -1.0000 -1.0000 2225880 1579533753.80 151.5696 60.0016 32.0000 1.9985 1.9994 419.8193 420.0704 0.0376 -1.0000 -1.0000 2225943 1579533753.90 151.5696 60.0016 32.0000 1.9987 1.9997 419.8854 420.1351 0.0374 -1.0000 -1.0000 2226006 1579533754.00 151.5696 60.0016 32.0000 1.9984 1.9994 419.8728 420.1237 0.0375 -1.0000 -1.0000 2226084 1579533754.10 151.5696 60.0016 32.0000 1.9984 1.9994 419.9401 420.1902 0.0373 -1.0000 -1.0000 2226146 1579533754.20 151.5429 60.0016 32.0000 1.9987 1.9996 419.8267 420.0766 0.0374 -1.0000 -1.0000 2226209 1579533754.30 151.5310 60.0016 32.0000 1.9978 1.9988 419.8882 420.1390 0.0375 -1.0000 -1.0000 2226287 1579533754.40 151.5310 60.0016 32.0000 1.9984 1.9993 419.8323 420.0829 0.0374 -1.0000 -1.0000 2226349 1579533754.50 151.5310 60.0016 32.0000 1.9989 1.9999 419.8639 420.1143 0.0375 -1.0000 -1.0000 2226412 1579533754.60 151.5310 60.0016 32.0000 1.9978 1.9988 419.8685 420.1199 0.0376 -1.0000 -1.0000 2226474 1579533754.70 151.5310 60.0016 32.0000 1.9986 1.9995 419.8677 420.1186 0.0374 -1.0000 -1.0000 2226537 1579533754.80 151.5132 60.0016 32.0000 1.9983 1.9993 419.8083 420.0592 0.0375 -1.0000 -1.0000 2226599 1579533754.90 151.4924 60.0015 32.0000 1.9982 1.9992 419.9177 420.1689 0.0375 -1.0000 -1.0000 2226677 1579533755.00 151.4924 60.0015 32.0000 1.9983 1.9993 419.8873 420.1375 0.0374 -1.0000 -1.0000 2226740 1579533755.10 151.4924 60.0015 32.0000 1.9982 1.9992 419.8824 420.1329 0.0375 -1.0000 -1.0000 2226802 1579533755.20 151.4924 60.0015 32.0000 1.9989 1.9999 419.8276 420.0783 0.0374 -1.0000 -1.0000 2226880 1579533755.30 151.4924 60.0015 32.0000 1.9980 1.9990 419.8118 420.0619 0.0374 -1.0000 -1.0000 2226943 1579533755.40 151.4924 60.0015 32.0000 1.9984 1.9994 419.9039 420.1548 0.0375 -1.0000 -1.0000 2227021 1579533755.50 151.4924 60.0015 32.0000 1.9987 1.9997 419.8981 420.1484 0.0373 -1.0000 -1.0000 2227084 1579533755.60 151.4924 60.0015 32.0000 1.9988 1.9997 419.8501 420.1006 0.0375 -1.0000 -1.0000 2227130 1579533755.70 151.4924 60.0015 32.0000 1.9985 1.9995 419.8989 420.1486 0.0373 -1.0000 -1.0000 2227209 1579533755.80 151.4924 60.0015 32.0000 1.9984 1.9994 419.8296 420.0798 0.0374 -1.0000 -1.0000 2227646 1579533755.90 151.4924 60.0015 32.0000 1.9982 1.9992 419.8345 420.0849 0.0374 -1.0000 -1.0000 2227709 1579533756.00 151.4890 60.0015 32.0000 1.9987 1.9997 419.8362 420.0857 0.0373 -1.0000 -1.0000 2227771 1579533756.10 151.4890 60.0015 32.0000 1.9981 1.9991 419.7871 420.0372 0.0374 -1.0000 -1.0000 2227834 1579533756.20 151.4890 60.0015 32.0000 1.9976 1.9986 419.8777 420.1283 0.0375 -1.0000 -1.0000 2227896 1579533756.30 151.4890 60.0015 32.0000 1.9975 1.9985 419.7404 419.9903 0.0374 -1.0000 -1.0000 2228302 1579533756.40 151.4890 60.0015 32.0000 1.9984 1.9994 419.8237 420.0741 0.0374 -1.0000 -1.0000 2228365 1579533756.50 151.4890 60.0015 32.0000 1.9986 1.9996 419.7925 420.0439 0.0376 -1.0000 -1.0000 2228427 1579533756.60 151.5271 60.0015 32.0000 1.9983 1.9993 419.8621 420.1131 0.0375 -1.0000 -1.0000 2228490 1579533756.70 151.5288 60.0015 32.0000 1.9983 1.9993 419.8363 420.0877 0.0376 -1.0000 -1.0000 2228552 1579533756.80 151.5288 60.0015 32.0000 1.9986 1.9996 419.8886 420.1393 0.0374 -1.0000 -1.0000 2228896 1579533756.90 151.5288 60.0015 32.0000 1.9985 1.9994 419.9006 420.1501 0.0374 -1.0000 -1.0000 2228974 1579533757.00 151.5288 60.0015 32.0000 1.9984 1.9994 419.9224 420.1734 0.0375 -1.0000 -1.0000 2229037 1579533757.10 151.5279 60.0015 32.0000 1.9983 1.9993 419.8531 420.1046 0.0376 -1.0000 -1.0000 2229099 1579533757.20 151.5186 60.0015 32.0000 1.9989 1.9999 419.8526 420.1037 0.0375 -1.0000 -1.0000 2229177 1579533757.30 151.5186 60.0015 32.0000 1.9981 1.9991 419.8562 420.1068 0.0374 -1.0000 -1.0000 2229396 1579533757.40 151.5186 60.0015 32.0000 1.9983 1.9993 419.8362 420.0867 0.0375 -1.0000 -1.0000 2229474 1579533757.50 151.5186 60.0015 32.0000 1.9983 1.9993 419.8581 420.1090 0.0375 -1.0000 -1.0000 2229537 1579533757.60 151.5186 60.0015 32.0000 1.9985 1.9995 419.9544 420.2052 0.0375 -1.0000 -1.0000 2229600 1579533757.70 151.4332 60.0015 32.0000 1.9981 1.9991 419.9303 420.1809 0.0374 -1.0000 -1.0000 2229662 1579533757.80 151.4332 60.0015 32.0000 1.9982 1.9992 419.9417 420.1920 0.0374 -1.0000 -1.0000 2229724 1579533757.90 151.4332 60.0015 32.0000 1.9980 1.9990 419.9441 420.1950 0.0375 -1.0000 -1.0000 2229787 1579533758.00 151.4332 60.0015 32.0000 1.9984 1.9994 419.8655 420.1158 0.0375 -1.0000 -1.0000 2229865 1579533758.10 151.4332 60.0015 32.0000 1.9981 1.9991 419.8832 420.1347 0.0375 -1.0000 -1.0000 2229927 1579533758.20 151.4941 60.0015 32.0000 1.9984 1.9994 419.8742 420.1253 0.0376 -1.0000 -1.0000 2229990 1579533758.30 151.5338 60.0015 32.0000 1.9985 1.9995 419.8846 420.1355 0.0376 -1.0000 -1.0000 2230068 1579533758.40 151.5338 60.0015 32.0000 1.9980 1.9990 419.9028 420.1547 0.0376 -1.0000 -1.0000 2230130 1579533758.50 151.5338 60.0015 32.0000 1.9984 1.9994 419.9288 420.1799 0.0375 -1.0000 -1.0000 2230193 1579533758.60 151.5338 60.0015 32.0000 1.9990 2.0000 419.9368 420.1873 0.0375 -1.0000 -1.0000 2230255 1579533758.70 151.5338 60.0015 32.0000 1.9989 1.9998 419.9203 420.1713 0.0375 -1.0000 -1.0000 2230318 1579533758.80 151.5338 60.0015 32.0000 1.9984 1.9994 419.9568 420.2079 0.0375 -1.0000 -1.0000 2230380 1579533758.90 151.5338 60.0015 32.0000 1.9984 1.9994 419.9214 420.1718 0.0375 -1.0000 -1.0000 2230740 1579533759.00 151.5313 60.0015 32.0000 1.9976 1.9986 419.8993 420.1503 0.0375 -1.0000 -1.0000 2230802 1579533759.10 151.5313 60.0015 32.0000 1.9987 1.9997 419.9464 420.1980 0.0377 -1.0000 -1.0000 2230865 1579533759.20 151.5313 60.0015 32.0000 1.9989 1.9999 419.9931 420.2450 0.0376 -1.0000 -1.0000 2230943 1579533759.30 151.5313 60.0015 32.0000 1.9991 2.0001 419.8539 420.1051 0.0375 -1.0000 -1.0000 2231006 1579533759.40 151.5313 60.0015 32.0000 1.9985 1.9995 419.9673 420.2191 0.0377 -1.0000 -1.0000 2231240 1579533759.50 151.5313 60.0015 32.0000 1.9982 1.9992 419.9499 420.1996 0.0374 -1.0000 -1.0000 2231302 1579533759.60 151.4842 60.0015 32.0000 1.9985 1.9995 419.9170 420.1685 0.0376 -1.0000 -1.0000 2231365 1579533759.70 151.4842 60.0015 32.0000 1.9980 1.9989 419.7958 420.0473 0.0376 -1.0000 -1.0000 2231427 1579533759.80 151.4842 60.0015 32.0000 1.9982 1.9992 419.9543 420.2057 0.0375 -1.0000 -1.0000 2231490 1579533759.90 151.4842 60.0015 32.0000 1.9976 1.9986 419.8924 420.1433 0.0377 -1.0000 -1.0000 2231724 1579533760.00 151.4842 60.0015 32.0000 1.9986 1.9996 419.8755 420.1272 0.0375 -1.0000 -1.0000 2231803 1579533760.10 151.4852 60.0016 32.0000 1.9979 1.9988 419.9701 420.2208 0.0375 -1.0000 -1.0000 2231865 1579533760.20 151.4947 60.0020 32.0000 1.9984 1.9994 419.8625 420.1137 0.0376 -1.0000 -1.0000 2231927 1579533760.30 151.4947 60.0020 32.0000 1.9985 1.9995 419.9175 420.1686 0.0375 -1.0000 -1.0000 2231990 1579533760.40 151.4947 60.0020 32.0000 1.9984 1.9993 419.8993 420.1502 0.0375 -1.0000 -1.0000 2232224 1579533760.50 151.4947 60.0020 32.0000 1.9978 1.9988 419.9358 420.1877 0.0376 -1.0000 -1.0000 2232287 1579533760.60 151.4947 60.0020 32.0000 1.9980 1.9990 419.8770 420.1280 0.0375 -1.0000 -1.0000 2232349 1579533760.70 151.4947 60.0020 32.0000 1.9981 1.9991 419.9138 420.1649 0.0376 -1.0000 -1.0000 2232412 1579533760.80 151.5123 60.0020 32.0000 1.9981 1.9991 419.9466 420.1984 0.0376 -1.0000 -1.0000 2232474 1579533760.90 151.5123 60.0020 32.0000 1.9985 1.9995 419.9339 420.1854 0.0376 -1.0000 -1.0000 2232912 1579533761.00 151.5123 60.0020 32.0000 1.9983 1.9993 419.9666 420.2170 0.0374 -1.0000 -1.0000 2232974 1579533761.10 151.5123 60.0020 32.0000 1.9978 1.9988 419.8649 420.1161 0.0376 -1.0000 -1.0000 2233037 1579533761.20 151.5123 60.0020 32.0000 1.9986 1.9996 419.8850 420.1358 0.0374 -1.0000 -1.0000 2233115 1579533761.30 151.5123 60.0020 32.0000 1.9986 1.9996 419.8819 420.1328 0.0375 -1.0000 -1.0000 2233177 1579533761.40 151.4775 60.0020 32.0000 1.9981 1.9991 419.8899 420.1413 0.0375 -1.0000 -1.0000 2233240 1579533761.50 151.4775 60.0020 32.0000 1.9981 1.9991 419.8579 420.1090 0.0375 -1.0000 -1.0000 2233427 1579533761.60 151.4775 60.0020 32.0000 1.9978 1.9988 419.7881 420.0402 0.0377 -1.0000 -1.0000 2233490 1579533761.70 151.4775 60.0020 32.0000 1.9978 1.9988 419.8184 420.0697 0.0376 -1.0000 -1.0000 2233552 1579533761.80 151.4775 60.0020 32.0000 1.9983 1.9993 419.9211 420.1735 0.0377 -1.0000 -1.0000 2233615 1579533761.90 151.5044 60.0020 32.0000 1.9984 1.9994 419.9035 420.1540 0.0375 -1.0000 -1.0000 2233677 1579533762.00 151.5044 60.0020 32.0000 1.9991 2.0001 419.8829 420.1351 0.0377 -1.0000 -1.0000 2233880 1579533762.10 151.5044 60.0020 32.0000 1.9983 1.9993 419.8589 420.1111 0.0377 -1.0000 -1.0000 2233943 1579533762.20 151.5044 60.0020 32.0000 1.9983 1.9993 419.8374 420.0873 0.0374 -1.0000 -1.0000 2234006 1579533762.30 151.5044 60.0020 32.0000 1.9977 1.9986 419.9595 420.2106 0.0376 -1.0000 -1.0000 2234068 1579533762.40 151.5044 60.0020 32.0000 1.9977 1.9987 419.9301 420.1819 0.0375 -1.0000 -1.0000 2234130 1579533762.50 151.5176 60.0020 32.0000 1.9980 1.9990 419.9351 420.1860 0.0375 -1.0000 -1.0000 2234365 1579533762.60 151.5176 60.0020 32.0000 1.9984 1.9994 419.8596 420.1118 0.0377 -1.0000 -1.0000 2234443 1579533762.70 151.5176 60.0020 32.0000 1.9986 1.9996 419.7943 420.0464 0.0376 -1.0000 -1.0000 2234506 1579533762.80 151.5176 60.0020 32.0000 1.9983 1.9993 419.8391 420.0919 0.0379 -1.0000 -1.0000 2234568 1579533762.90 151.5176 60.0020 32.0000 1.9982 1.9992 419.9081 420.1609 0.0378 -1.0000 -1.0000 2234630 1579533763.00 151.5311 60.0020 32.0000 1.9979 1.9989 419.7970 420.0501 0.0378 -1.0000 -1.0000 2234693 1579533763.10 151.5357 60.0020 32.0000 1.9975 1.9985 419.8628 420.1147 0.0376 -1.0000 -1.0000 2234755 1579533763.20 151.5357 60.0020 32.0000 1.9978 1.9988 419.8674 420.1190 0.0377 -1.0000 -1.0000 2234834 1579533763.30 151.5357 60.0020 32.0000 1.9979 1.9989 419.9358 420.1892 0.0379 -1.0000 -1.0000 2234896 1579533763.40 151.5357 60.0020 32.0000 1.9988 1.9997 419.8968 420.1493 0.0377 -1.0000 -1.0000 2234974 1579533763.50 151.5357 60.0020 32.0000 1.9983 1.9993 419.8827 420.1334 0.0375 -1.0000 -1.0000 2235662 1579533763.60 151.5332 60.0020 32.0000 1.9979 1.9989 419.8480 420.1006 0.0377 -1.0000 -1.0000 2235724 1579533763.70 151.5217 60.0020 32.0000 1.9978 1.9988 419.8337 420.0858 0.0378 -1.0000 -1.0000 2235803 1579533763.80 151.5217 60.0020 32.0000 1.9988 1.9998 419.8120 420.0643 0.0377 -1.0000 -1.0000 2235865 1579533763.90 151.5217 60.0020 32.0000 1.9984 1.9994 419.8998 420.1531 0.0378 -1.0000 -1.0000 2235927 1579533764.00 151.5217 60.0020 32.0000 1.9979 1.9989 419.8162 420.0690 0.0378 -1.0000 -1.0000 2235990 1579533764.10 151.5217 60.0020 32.0000 1.9983 1.9993 419.8252 420.0768 0.0377 -1.0000 -1.0000 2236052 1579533764.20 151.5100 60.0020 32.0000 1.9986 1.9996 419.8198 420.0721 0.0377 -1.0000 -1.0000 2236115 1579533764.30 151.5100 60.0020 32.0000 1.9980 1.9990 419.8275 420.0807 0.0379 -1.0000 -1.0000 2236193 1579533764.40 151.5100 60.0020 32.0000 1.9983 1.9993 419.8665 420.1195 0.0378 -1.0000 -1.0000 2236255 1579533764.50 151.5100 60.0020 32.0000 1.9984 1.9993 419.8484 420.1003 0.0375 -1.0000 -1.0000 2236318 1579533764.60 151.5100 60.0020 32.0000 1.9982 1.9992 419.8201 420.0721 0.0377 -1.0000 -1.0000 2236396 1579533764.70 151.4965 60.0020 32.0000 1.9979 1.9989 419.8664 420.1198 0.0378 -1.0000 -1.0000 2236459 1579533764.80 151.4801 60.0020 32.0000 1.9984 1.9994 419.8466 420.0993 0.0378 -1.0000 -1.0000 2236521 1579533764.90 151.4801 60.0020 32.0000 1.9988 1.9998 419.8869 420.1396 0.0377 -1.0000 -1.0000 2236584 1579533765.00 151.4801 60.0020 32.0000 1.9983 1.9993 419.8356 420.0877 0.0376 -1.0000 -1.0000 2236646 1579533765.10 151.4801 60.0020 32.0000 1.9980 1.9990 419.8369 420.0895 0.0378 -1.0000 -1.0000 2236974 1579533765.20 151.4801 60.0020 32.0000 1.9984 1.9994 419.8316 420.0835 0.0376 -1.0000 -1.0000 2237052 1579533765.30 151.4801 60.0020 32.0000 1.9983 1.9993 419.8604 420.1129 0.0378 -1.0000 -1.0000 2237115 1579533765.40 151.4801 60.0020 32.0000 1.9984 1.9994 419.8599 420.1127 0.0377 -1.0000 -1.0000 2237177 1579533765.50 151.4801 60.0020 32.0000 1.9983 1.9993 419.8680 420.1201 0.0377 -1.0000 -1.0000 2237240 1579533765.60 151.4801 60.0020 32.0000 1.9984 1.9994 419.8778 420.1303 0.0378 -1.0000 -1.0000 2237490 1579533765.70 151.4801 60.0020 32.0000 1.9985 1.9995 419.8643 420.1167 0.0377 -1.0000 -1.0000 2237552 1579533765.80 151.4812 60.0020 32.0000 1.9994 2.0004 419.8709 420.1237 0.0378 -1.0000 -1.0000 2237615 1579533765.90 151.4813 60.0020 32.0000 1.9987 1.9997 419.8588 420.1112 0.0377 -1.0000 -1.0000 2237677 1579533766.00 151.4813 60.0020 32.0000 1.9984 1.9994 419.8767 420.1289 0.0377 -1.0000 -1.0000 2237755 1579533766.10 151.4813 60.0020 32.0000 1.9984 1.9994 419.8745 420.1260 0.0376 -1.0000 -1.0000 2237896 1579533766.20 151.4813 60.0020 32.0000 1.9984 1.9994 419.8515 420.1041 0.0378 -1.0000 -1.0000 2237974 1579533766.30 151.4813 60.0020 32.0000 1.9978 1.9988 419.8092 420.0618 0.0377 -1.0000 -1.0000 2238037 1579533766.40 151.4813 60.0020 32.0000 1.9976 1.9986 419.8156 420.0679 0.0377 -1.0000 -1.0000 2238100 1579533766.50 151.4838 60.0020 32.0000 1.9978 1.9988 419.8844 420.1372 0.0378 -1.0000 -1.0000 2238162 1579533766.60 151.4838 60.0020 32.0000 1.9986 1.9996 419.8241 420.0771 0.0378 -1.0000 -1.0000 2238677 1579533766.70 151.4838 60.0020 32.0000 1.9982 1.9992 419.8868 420.1396 0.0378 -1.0000 -1.0000 2238740 1579533766.80 151.4838 60.0020 32.0000 1.9976 1.9986 419.8814 420.1333 0.0376 -1.0000 -1.0000 2238802 1579533766.90 151.4838 60.0020 32.0000 1.9979 1.9989 419.9018 420.1544 0.0378 -1.0000 -1.0000 2238865 1579533767.00 151.4845 60.0020 32.0000 1.9980 1.9989 419.8505 420.1043 0.0379 -1.0000 -1.0000 2238927 1579533767.10 151.4942 60.0020 32.0000 1.9986 1.9996 419.8800 420.1324 0.0377 -1.0000 -1.0000 2239224 1579533767.20 151.4942 60.0020 32.0000 1.9980 1.9990 419.8714 420.1246 0.0379 -1.0000 -1.0000 2239302 1579533767.30 151.4942 60.0020 32.0000 1.9985 1.9995 419.8102 420.0628 0.0377 -1.0000 -1.0000 2239365 1579533767.40 151.4942 60.0020 32.0000 1.9989 1.9998 419.8576 420.1099 0.0377 -1.0000 -1.0000 2239427 1579533767.50 151.4942 60.0020 32.0000 1.9982 1.9992 419.7972 420.0495 0.0377 -1.0000 -1.0000 2239490 1579533767.60 151.4942 60.0020 32.0000 1.9982 1.9991 419.8837 420.1351 0.0376 -1.0000 -1.0000 2239646 1579533767.70 151.5065 60.0020 32.0000 1.9982 1.9992 419.8944 420.1466 0.0377 -1.0000 -1.0000 2239709 1579533767.80 151.5065 60.0020 32.0000 1.9983 1.9993 419.8313 420.0830 0.0377 -1.0000 -1.0000 2239771 1579533767.90 151.5065 60.0020 32.0000 1.9985 1.9994 419.9348 420.1878 0.0378 -1.0000 -1.0000 2239834 1579533768.00 151.5065 60.0020 32.0000 1.9987 1.9997 419.8589 420.1116 0.0378 -1.0000 -1.0000 2239912 1579533768.10 151.5065 60.0020 32.0000 1.9992 2.0002 419.9160 420.1689 0.0378 -1.0000 -1.0000 2239974 1579533768.20 151.5065 60.0020 32.0000 1.9982 1.9992 419.8265 420.0789 0.0377 -1.0000 -1.0000 2240037 1579533768.30 151.4838 60.0020 32.0000 1.9986 1.9996 419.8801 420.1329 0.0378 -1.0000 -1.0000 2240115 1579533768.40 151.4838 60.0020 32.0000 1.9983 1.9993 419.8259 420.0788 0.0378 -1.0000 -1.0000 2240177 1579533768.50 151.4838 60.0020 32.0000 1.9987 1.9997 419.7878 420.0401 0.0377 -1.0000 -1.0000 2240240 1579533768.60 151.4838 60.0020 32.0000 1.9985 1.9995 419.8490 420.1009 0.0376 -1.0000 -1.0000 2240318 1579533768.70 151.4838 60.0020 32.0000 1.9984 1.9994 419.8501 420.1020 0.0377 -1.0000 -1.0000 2240662 1579533768.80 151.4923 60.0020 32.0000 1.9982 1.9992 419.8376 420.0904 0.0378 -1.0000 -1.0000 2240724 1579533768.90 151.4923 60.0020 32.0000 1.9985 1.9995 419.8291 420.0814 0.0377 -1.0000 -1.0000 2240802 1579533769.00 151.4923 60.0020 32.0000 1.9979 1.9989 419.8474 420.0986 0.0376 -1.0000 -1.0000 2240865 1579533769.10 151.4923 60.0020 32.0000 1.9980 1.9990 419.8598 420.1117 0.0377 -1.0000 -1.0000 2240927 1579533769.20 151.4923 60.0020 32.0000 1.9987 1.9997 419.8876 420.1400 0.0377 -1.0000 -1.0000 2240990 1579533769.30 151.4996 60.0020 32.0000 1.9983 1.9993 419.8511 420.1050 0.0379 -1.0000 -1.0000 2241052 1579533769.40 151.5061 60.0020 32.0000 1.9983 1.9993 419.8313 420.0841 0.0378 -1.0000 -1.0000 2241130 1579533769.50 151.5061 60.0020 32.0000 1.9985 1.9994 419.8541 420.1060 0.0377 -1.0000 -1.0000 2241193 1579533769.60 151.5061 60.0020 32.0000 1.9980 1.9990 419.8548 420.1075 0.0377 -1.0000 -1.0000 2241255 1579533769.70 151.5061 60.0020 32.0000 1.9988 1.9998 419.8372 420.0891 0.0376 -1.0000 -1.0000 2241662 1579533769.80 151.5061 60.0020 32.0000 1.9986 1.9996 419.8212 420.0736 0.0378 -1.0000 -1.0000 2241724 1579533769.90 151.5224 60.0016 32.0000 1.9983 1.9993 419.8268 420.0790 0.0377 -1.0000 -1.0000 2241787 1579533770.00 151.5224 60.0016 32.0000 1.9990 2.0000 419.8879 420.1406 0.0378 -1.0000 -1.0000 2241865 1579533770.10 151.5224 60.0016 32.0000 1.9989 1.9998 419.9537 420.2071 0.0378 -1.0000 -1.0000 2241927 1579533770.20 151.5224 60.0016 32.0000 1.9985 1.9995 419.8636 420.1163 0.0378 -1.0000 -1.0000 2242255 1579533770.30 151.5224 60.0016 32.0000 1.9977 1.9987 419.8435 420.0963 0.0378 -1.0000 -1.0000 2242318 1579533770.40 151.5224 60.0016 32.0000 1.9979 1.9989 419.9232 420.1761 0.0378 -1.0000 -1.0000 2242380 1579533770.50 151.5224 60.0016 32.0000 1.9981 1.9991 419.8490 420.1009 0.0377 -1.0000 -1.0000 2242443 1579533770.60 151.4890 60.0016 32.0000 1.9982 1.9992 419.8586 420.1109 0.0377 -1.0000 -1.0000 2242521 1579533770.70 151.4753 60.0016 32.0000 1.9980 1.9990 419.8710 420.1231 0.0377 -1.0000 -1.0000 2242755 1579533770.80 151.4753 60.0016 32.0000 1.9976 1.9985 419.8663 420.1180 0.0376 -1.0000 -1.0000 2242818 1579533770.90 151.4753 60.0016 32.0000 1.9981 1.9991 419.8438 420.0961 0.0377 -1.0000 -1.0000 2242880 1579533771.00 151.4753 60.0016 32.0000 1.9989 1.9999 419.8195 420.0717 0.0377 -1.0000 -1.0000 2242943 1579533771.10 151.4753 60.0016 32.0000 1.9985 1.9994 419.8802 420.1327 0.0377 -1.0000 -1.0000 2243006 1579533771.20 151.4766 60.0016 32.0000 1.9984 1.9993 419.8896 420.1414 0.0376 -1.0000 -1.0000 2243084 1579533771.30 151.4986 60.0016 32.0000 1.9978 1.9988 419.8623 420.1150 0.0378 -1.0000 -1.0000 2243146 1579533771.40 151.4986 60.0016 32.0000 1.9983 1.9992 419.8441 420.0966 0.0377 -1.0000 -1.0000 2243224 1579533771.50 151.4986 60.0016 32.0000 1.9989 1.9999 419.8389 420.0904 0.0376 -1.0000 -1.0000 2243287 1579533771.60 151.4986 60.0016 32.0000 1.9985 1.9995 419.9122 420.1642 0.0376 -1.0000 -1.0000 2243349 1579533771.70 151.4986 60.0016 32.0000 1.9987 1.9996 419.8998 420.1518 0.0377 -1.0000 -1.0000 2243412 1579533771.80 151.4993 60.0016 32.0000 1.9982 1.9992 419.8181 420.0708 0.0377 -1.0000 -1.0000 2243896 1579533771.90 151.4993 60.0016 32.0000 1.9981 1.9991 419.9084 420.1595 0.0376 -1.0000 -1.0000 2243959 1579533772.00 151.4993 60.0016 32.0000 1.9981 1.9990 419.8758 420.1275 0.0376 -1.0000 -1.0000 2244037 1579533772.10 151.4993 60.0016 32.0000 1.9979 1.9989 419.8690 420.1209 0.0376 -1.0000 -1.0000 2244100 1579533772.20 151.4993 60.0016 32.0000 1.9980 1.9990 419.8848 420.1354 0.0375 -1.0000 -1.0000 2244162 1579533772.30 151.4993 60.0016 32.0000 1.9981 1.9990 419.8996 420.1514 0.0376 -1.0000 -1.0000 2244224 1579533772.40 151.5207 60.0016 32.0000 1.9979 1.9989 419.9413 420.1935 0.0377 -1.0000 -1.0000 2244287 1579533772.50 151.5207 60.0016 32.0000 1.9978 1.9988 419.8570 420.1089 0.0376 -1.0000 -1.0000 2244349 1579533772.60 151.5207 60.0016 32.0000 1.9977 1.9987 419.8444 420.0966 0.0377 -1.0000 -1.0000 2244427 1579533772.70 151.5207 60.0016 32.0000 1.9981 1.9991 419.9181 420.1712 0.0378 -1.0000 -1.0000 2244490 1579533772.80 151.5207 60.0016 32.0000 1.9985 1.9995 419.8712 420.1231 0.0377 -1.0000 -1.0000 2244552 1579533772.90 151.5207 60.0016 32.0000 1.9984 1.9994 419.9488 420.2013 0.0377 -1.0000 -1.0000 2244630 1579533773.00 151.5105 60.0016 32.0000 1.9981 1.9990 419.8431 420.0965 0.0378 -1.0000 -1.0000 2244693 1579533773.10 151.5008 60.0016 32.0000 1.9977 1.9987 419.8638 420.1158 0.0377 -1.0000 -1.0000 2244755 1579533773.20 151.5008 60.0016 32.0000 1.9981 1.9990 419.8471 420.0994 0.0377 -1.0000 -1.0000 2244834 1579533773.30 151.5008 60.0016 32.0000 1.9986 1.9996 419.8266 420.0798 0.0378 -1.0000 -1.0000 2245162 1579533773.40 151.5008 60.0016 32.0000 1.9977 1.9987 419.8836 420.1362 0.0377 -1.0000 -1.0000 2245240 1579533773.50 151.5008 60.0016 32.0000 1.9983 1.9993 419.9699 420.2227 0.0378 -1.0000 -1.0000 2245302 1579533773.60 151.5008 60.0016 32.0000 1.9984 1.9994 419.8315 420.0843 0.0378 -1.0000 -1.0000 2245365 1579533773.70 151.5008 60.0016 32.0000 1.9986 1.9996 419.8947 420.1471 0.0376 -1.0000 -1.0000 2245443 1579533773.80 151.5008 60.0016 32.0000 1.9981 1.9991 419.8822 420.1332 0.0375 -1.0000 -1.0000 2246130 1579533773.90 151.5008 60.0016 32.0000 1.9983 1.9992 419.8670 420.1189 0.0376 -1.0000 -1.0000 2246193 1579533774.00 151.5008 60.0016 32.0000 1.9976 1.9985 419.8245 420.0763 0.0376 -1.0000 -1.0000 2246271 1579533774.10 151.5008 60.0016 32.0000 1.9981 1.9991 419.8308 420.0822 0.0375 -1.0000 -1.0000 2246334 1579533774.20 151.5016 60.0016 32.0000 1.9978 1.9987 419.8360 420.0867 0.0375 -1.0000 -1.0000 2246396 1579533774.30 151.5016 60.0016 32.0000 1.9984 1.9994 419.8360 420.0877 0.0376 -1.0000 -1.0000 2246459 1579533774.40 151.5016 60.0016 32.0000 1.9981 1.9991 419.8507 420.1026 0.0377 -1.0000 -1.0000 2246537 1579533774.50 151.5016 60.0016 32.0000 1.9982 1.9992 419.9218 420.1738 0.0376 -1.0000 -1.0000 2246599 1579533774.60 151.5016 60.0016 32.0000 1.9980 1.9990 419.8886 420.1406 0.0377 -1.0000 -1.0000 2246662 1579533774.70 151.4710 60.0024 32.0000 1.9983 1.9993 419.8846 420.1359 0.0375 -1.0000 -1.0000 2246724 1579533774.80 151.4707 60.0024 32.0000 1.9986 1.9995 419.9105 420.1618 0.0375 -1.0000 -1.0000 2246912 1579533774.90 151.4707 60.0024 32.0000 1.9984 1.9993 419.9166 420.1675 0.0376 -1.0000 -1.0000 2246990 1579533775.00 151.4707 60.0024 32.0000 1.9984 1.9993 419.8942 420.1455 0.0376 -1.0000 -1.0000 2247052 1579533775.10 151.4707 60.0024 32.0000 1.9983 1.9992 419.8285 420.0804 0.0376 -1.0000 -1.0000 2247115 1579533775.20 151.4707 60.0024 32.0000 1.9980 1.9989 419.8299 420.0809 0.0375 -1.0000 -1.0000 2247177 1579533775.30 151.4772 60.0024 32.0000 1.9978 1.9988 419.7958 420.0470 0.0375 -1.0000 -1.0000 2247240 1579533775.40 151.4772 60.0024 32.0000 1.9985 1.9995 419.7830 420.0339 0.0376 -1.0000 -1.0000 2247318 1579533775.50 151.4772 60.0024 32.0000 1.9988 1.9997 419.8008 420.0522 0.0375 -1.0000 -1.0000 2247380 1579533775.60 151.4772 60.0024 32.0000 1.9982 1.9992 419.8734 420.1255 0.0377 -1.0000 -1.0000 2247443 1579533775.70 151.4772 60.0024 32.0000 1.9981 1.9991 419.7926 420.0435 0.0375 -1.0000 -1.0000 2247521 1579533775.80 151.4772 60.0024 32.0000 1.9977 1.9987 419.8410 420.0918 0.0376 -1.0000 -1.0000 2247584 1579533775.90 151.4772 60.0024 32.0000 1.9973 1.9983 419.8683 420.1200 0.0376 -1.0000 -1.0000 2247646 1579533776.00 151.4772 60.0024 32.0000 1.9977 1.9987 419.8034 420.0546 0.0376 -1.0000 -1.0000 2247709 1579533776.10 151.4772 60.0024 32.0000 1.9986 1.9996 419.8608 420.1127 0.0376 -1.0000 -1.0000 2247771 1579533776.20 151.4772 60.0024 32.0000 1.9982 1.9992 419.8405 420.0923 0.0376 -1.0000 -1.0000 2247834 1579533776.30 151.4772 60.0024 32.0000 1.9979 1.9989 419.8295 420.0820 0.0377 -1.0000 -1.0000 2247912 1579533776.40 151.4855 60.0024 32.0000 1.9980 1.9990 419.7910 420.0417 0.0375 -1.0000 -1.0000 2247974 1579533776.50 151.4926 60.0024 32.0000 1.9979 1.9989 419.8052 420.0561 0.0375 -1.0000 -1.0000 2248037 1579533776.60 151.4926 60.0024 32.0000 1.9978 1.9988 419.8184 420.0704 0.0376 -1.0000 -1.0000 2248115 1579533776.70 151.4926 60.0024 32.0000 1.9987 1.9997 419.7978 420.0496 0.0377 -1.0000 -1.0000 2248177 1579533776.80 151.4926 60.0024 32.0000 1.9981 1.9991 419.8311 420.0821 0.0375 -1.0000 -1.0000 2248287 1579533776.90 151.4926 60.0024 32.0000 1.9984 1.9994 419.8554 420.1074 0.0376 -1.0000 -1.0000 2248552 1579533777.00 151.4635 60.0024 32.0000 1.9981 1.9991 419.8263 420.0776 0.0375 -1.0000 -1.0000 2248615 1579533777.10 151.4635 60.0024 32.0000 1.9986 1.9995 419.8396 420.0906 0.0375 -1.0000 -1.0000 2248677 1579533777.20 151.4635 60.0024 32.0000 1.9979 1.9989 419.8197 420.0706 0.0375 -1.0000 -1.0000 2248755 1579533777.30 151.4635 60.0024 32.0000 1.9984 1.9994 419.8441 420.0955 0.0375 -1.0000 -1.0000 2248802 1579533777.40 151.4635 60.0024 32.0000 1.9980 1.9990 419.8569 420.1079 0.0375 -1.0000 -1.0000 2249006 1579533777.50 151.4635 60.0024 32.0000 1.9979 1.9989 419.8201 420.0704 0.0374 -1.0000 -1.0000 2249068 1579533777.60 151.4635 60.0024 32.0000 1.9991 2.0001 419.8802 420.1308 0.0375 -1.0000 -1.0000 2249130 1579533777.70 151.4635 60.0024 32.0000 1.9988 1.9998 419.8872 420.1384 0.0376 -1.0000 -1.0000 2249193 1579533777.80 151.4635 60.0024 32.0000 1.9978 1.9987 419.8370 420.0877 0.0375 -1.0000 -1.0000 2249255 1579533777.90 151.4635 60.0024 32.0000 1.9986 1.9996 419.8826 420.1341 0.0376 -1.0000 -1.0000 2249490 1579533778.00 151.4635 60.0024 32.0000 1.9980 1.9990 419.8768 420.1280 0.0375 -1.0000 -1.0000 2249568 1579533778.10 151.4689 60.0024 32.0000 1.9980 1.9990 419.8441 420.0962 0.0376 -1.0000 -1.0000 2249630 1579533778.20 151.4689 60.0024 32.0000 1.9978 1.9988 419.8010 420.0518 0.0375 -1.0000 -1.0000 2249693 1579533778.30 151.4901 60.0024 32.0000 1.9982 1.9992 419.8616 420.1121 0.0374 -1.0000 -1.0000 2249755 1579533778.40 151.5183 60.0024 32.0000 1.9983 1.9992 419.9080 420.1587 0.0375 -1.0000 -1.0000 2250506 1579533778.50 151.5183 60.0024 32.0000 1.9979 1.9989 419.8032 420.0541 0.0375 -1.0000 -1.0000 2250568 1579533778.60 151.5183 60.0024 32.0000 1.9992 2.0002 419.8778 420.1294 0.0376 -1.0000 -1.0000 2250646 1579533778.70 151.5403 60.0024 32.0000 1.9984 1.9994 419.8941 420.1453 0.0375 -1.0000 -1.0000 2250709 1579533778.80 151.5433 60.0024 32.0000 1.9993 2.0003 419.8567 420.1087 0.0378 -1.0000 -1.0000 2250771 1579533778.90 151.5433 60.0024 32.0000 1.9987 1.9997 419.8552 420.1064 0.0375 -1.0000 -1.0000 2250849 1579533779.00 151.5433 60.0024 32.0000 1.9985 1.9995 419.9444 420.1950 0.0375 -1.0000 -1.0000 2250912 1579533779.10 151.5433 60.0024 32.0000 1.9991 2.0001 419.8629 420.1142 0.0376 -1.0000 -1.0000 2250974 1579533779.20 151.5375 60.0024 32.0000 1.9981 1.9991 419.8472 420.0988 0.0376 -1.0000 -1.0000 2251037 1579533779.30 151.4764 60.0024 32.0000 1.9985 1.9995 419.8391 420.0907 0.0376 -1.0000 -1.0000 2251099 1579533779.40 151.4764 60.0024 32.0000 1.9979 1.9989 419.8606 420.1112 0.0374 -1.0000 -1.0000 2251177 1579533779.50 151.4764 60.0024 32.0000 1.9980 1.9990 419.8284 420.0784 0.0373 -1.0000 -1.0000 2251240 1579533779.60 151.4764 60.0024 32.0000 1.9982 1.9992 419.9137 420.1642 0.0375 -1.0000 -1.0000 2251302 1579533779.70 151.4764 60.0024 32.0000 1.9977 1.9987 419.8881 420.1395 0.0376 -1.0000 -1.0000 2251380 1579533779.80 151.5236 60.0033 32.0000 1.9980 1.9990 419.8657 420.1171 0.0376 -1.0000 -1.0000 2251443 1579533779.90 151.5236 60.0033 32.0000 1.9982 1.9991 419.8479 420.0984 0.0375 -1.0000 -1.0000 2251506 1579533780.00 151.5236 60.0033 32.0000 1.9992 2.0002 419.8947 420.1460 0.0376 -1.0000 -1.0000 2251693 1579533780.10 151.5236 60.0033 32.0000 1.9980 1.9990 419.8677 420.1190 0.0376 -1.0000 -1.0000 2251755 1579533780.20 151.5236 60.0033 32.0000 1.9985 1.9995 419.8249 420.0752 0.0374 -1.0000 -1.0000 2251818 1579533780.30 151.5236 60.0033 32.0000 1.9976 1.9986 419.8748 420.1260 0.0376 -1.0000 -1.0000 2251896 1579533780.40 151.5186 60.0033 32.0000 1.9985 1.9995 419.9289 420.1803 0.0375 -1.0000 -1.0000 2251959 1579533780.50 151.4718 60.0033 32.0000 1.9988 1.9998 419.8932 420.1434 0.0374 -1.0000 -1.0000 2252146 1579533780.60 151.4718 60.0033 32.0000 1.9987 1.9997 419.9152 420.1664 0.0375 -1.0000 -1.0000 2252224 1579533780.70 151.4718 60.0033 32.0000 1.9983 1.9993 419.9037 420.1539 0.0374 -1.0000 -1.0000 2252287 1579533780.80 151.4718 60.0033 32.0000 1.9980 1.9990 419.9124 420.1633 0.0375 -1.0000 -1.0000 2252349 1579533780.90 151.4718 60.0033 32.0000 1.9977 1.9986 419.8136 420.0644 0.0375 -1.0000 -1.0000 2252412 1579533781.00 151.4733 60.0033 32.0000 1.9974 1.9983 419.8632 420.1136 0.0374 -1.0000 -1.0000 2252646 1579533781.10 151.4733 60.0033 32.0000 1.9976 1.9986 419.8682 420.1190 0.0375 -1.0000 -1.0000 2252709 1579533781.20 151.4733 60.0033 32.0000 1.9974 1.9984 419.8680 420.1187 0.0374 -1.0000 -1.0000 2252771 1579533781.30 151.4733 60.0033 32.0000 1.9985 1.9995 419.8640 420.1135 0.0373 -1.0000 -1.0000 2252834 1579533781.40 151.4733 60.0033 32.0000 1.9983 1.9993 419.8039 420.0544 0.0374 -1.0000 -1.0000 2252912 1579533781.50 151.4733 60.0033 32.0000 1.9982 1.9992 419.8600 420.1099 0.0373 -1.0000 -1.0000 2253943 1579533781.60 151.4733 60.0033 32.0000 1.9988 1.9998 419.9006 420.1507 0.0374 -1.0000 -1.0000 2254006 1579533781.70 151.4733 60.0033 32.0000 1.9981 1.9991 419.8575 420.1080 0.0375 -1.0000 -1.0000 2254084 1579533781.80 151.4733 60.0033 32.0000 1.9981 1.9991 419.8409 420.0919 0.0375 -1.0000 -1.0000 2254146 1579533781.90 151.4733 60.0033 32.0000 1.9988 1.9998 419.8578 420.1090 0.0376 -1.0000 -1.0000 2254209 1579533782.00 151.4733 60.0033 32.0000 1.9989 1.9999 419.8608 420.1116 0.0375 -1.0000 -1.0000 2254287 1579533782.10 151.4579 60.0033 32.0000 1.9982 1.9992 419.8219 420.0727 0.0375 -1.0000 -1.0000 2254349 1579533782.20 151.4579 60.0033 32.0000 1.9986 1.9996 419.9216 420.1723 0.0375 -1.0000 -1.0000 2254412 1579533782.30 151.4579 60.0033 32.0000 1.9984 1.9994 419.8414 420.0920 0.0374 -1.0000 -1.0000 2254474 1579533782.40 151.4579 60.0033 32.0000 1.9980 1.9989 419.8991 420.1497 0.0375 -1.0000 -1.0000 2254537 1579533782.50 151.4579 60.0033 32.0000 1.9980 1.9990 419.8480 420.0988 0.0374 -1.0000 -1.0000 2254599 1579533782.60 151.5056 60.0033 32.0000 1.9987 1.9997 419.9140 420.1637 0.0374 -1.0000 -1.0000 2254677 1579533782.70 151.5056 60.0033 32.0000 1.9980 1.9990 419.8358 420.0858 0.0373 -1.0000 -1.0000 2254740 1579533782.80 151.5056 60.0033 32.0000 1.9982 1.9992 419.8497 420.1013 0.0375 -1.0000 -1.0000 2254802 1579533782.90 151.5056 60.0033 32.0000 1.9981 1.9990 419.8631 420.1130 0.0374 -1.0000 -1.0000 2254880 1579533783.00 151.5056 60.0033 32.0000 1.9983 1.9993 419.8199 420.0698 0.0373 -1.0000 -1.0000 2254943 1579533783.10 151.5023 60.0033 32.0000 1.9983 1.9993 419.8945 420.1452 0.0375 -1.0000 -1.0000 2255021 1579533783.20 151.4863 60.0033 32.0000 1.9985 1.9995 419.8374 420.0882 0.0375 -1.0000 -1.0000 2255084 1579533783.30 151.4863 60.0033 32.0000 1.9979 1.9989 419.8744 420.1257 0.0376 -1.0000 -1.0000 2255146 1579533783.40 151.4863 60.0033 32.0000 1.9978 1.9988 419.8743 420.1248 0.0374 -1.0000 -1.0000 2255224 1579533783.50 151.4800 60.0033 32.0000 1.9981 1.9991 419.8268 420.0778 0.0376 -1.0000 -1.0000 2255521 1579533783.60 151.4859 60.0033 32.0000 1.9981 1.9991 419.8934 420.1436 0.0373 -1.0000 -1.0000 2255787 1579533783.70 151.4859 60.0033 32.0000 1.9982 1.9991 419.8879 420.1381 0.0374 -1.0000 -1.0000 2255865 1579533783.80 151.4859 60.0033 32.0000 1.9988 1.9998 419.8349 420.0846 0.0373 -1.0000 -1.0000 2255927 1579533783.90 151.4859 60.0033 32.0000 1.9983 1.9993 419.7885 420.0389 0.0375 -1.0000 -1.0000 2255990 1579533784.00 151.4859 60.0033 32.0000 1.9977 1.9987 419.8668 420.1170 0.0374 -1.0000 -1.0000 2256068 1579533784.10 151.4859 60.0033 32.0000 1.9985 1.9995 419.8247 420.0744 0.0373 -1.0000 -1.0000 2256130 1579533784.20 151.4876 60.0033 32.0000 1.9983 1.9993 419.8656 420.1156 0.0374 -1.0000 -1.0000 2256193 1579533784.30 151.5124 60.0033 32.0000 1.9983 1.9993 419.9057 420.1567 0.0375 -1.0000 -1.0000 2256255 1579533784.40 151.5124 60.0033 32.0000 1.9975 1.9985 419.8615 420.1118 0.0375 -1.0000 -1.0000 2256318 1579533784.50 151.5124 60.0033 32.0000 1.9980 1.9989 419.8589 420.1102 0.0376 -1.0000 -1.0000 2256380 1579533784.60 151.5124 60.0033 32.0000 1.9980 1.9990 419.9321 420.1830 0.0375 -1.0000 -1.0000 2256459 1579533784.70 151.5124 60.0033 32.0000 1.9986 1.9996 419.8520 420.1022 0.0373 -1.0000 -1.0000 2256521 1579533784.80 151.5124 60.0033 32.0000 1.9979 1.9988 419.8640 420.1136 0.0374 -1.0000 -1.0000 2256584 1579533784.90 151.5124 60.0033 32.0000 1.9977 1.9987 419.7801 420.0311 0.0375 -1.0000 -1.0000 2256662 1579533785.00 151.5124 60.0033 32.0000 1.9978 1.9988 419.8836 420.1336 0.0374 -1.0000 -1.0000 2256724 1579533785.10 151.5161 60.0028 32.0000 1.9988 1.9998 419.9356 420.1856 0.0373 -1.0000 -1.0000 2256787 1579533785.20 151.5161 60.0028 32.0000 1.9984 1.9994 419.9342 420.1850 0.0375 -1.0000 -1.0000 2256865 1579533785.30 151.5125 60.0028 32.0000 1.9987 1.9996 419.8773 420.1265 0.0373 -1.0000 -1.0000 2256927 1579533785.40 151.4808 60.0028 32.0000 1.9983 1.9993 419.8607 420.1106 0.0374 -1.0000 -1.0000 2256990 1579533785.50 151.4808 60.0028 32.0000 1.9974 1.9984 419.8569 420.1066 0.0373 -1.0000 -1.0000 2257052 1579533785.60 151.4808 60.0028 32.0000 1.9986 1.9996 419.8672 420.1167 0.0374 -1.0000 -1.0000 2257146 1579533785.70 151.4808 60.0028 32.0000 1.9988 1.9998 419.8750 420.1253 0.0374 -1.0000 -1.0000 2257224 1579533785.80 151.4808 60.0028 32.0000 1.9983 1.9992 419.8947 420.1441 0.0373 -1.0000 -1.0000 2257287 1579533785.90 151.4808 60.0028 32.0000 1.9981 1.9991 419.8041 420.0541 0.0374 -1.0000 -1.0000 2257349 1579533786.00 151.4808 60.0028 32.0000 1.9983 1.9993 419.8918 420.1420 0.0374 -1.0000 -1.0000 2257412 1579533786.10 151.4808 60.0028 32.0000 1.9984 1.9994 419.8395 420.0895 0.0374 -1.0000 -1.0000 2258006 1579533786.20 151.4808 60.0028 32.0000 1.9988 1.9998 419.8762 420.1267 0.0375 -1.0000 -1.0000 2258068 1579533786.30 151.4808 60.0028 32.0000 1.9984 1.9994 419.8964 420.1464 0.0373 -1.0000 -1.0000 2258130 1579533786.40 151.4808 60.0028 32.0000 1.9980 1.9990 419.8964 420.1463 0.0373 -1.0000 -1.0000 2258193 1579533786.50 151.4808 60.0028 32.0000 1.9984 1.9994 419.8633 420.1130 0.0373 -1.0000 -1.0000 2258255 1579533786.60 151.5026 60.0028 32.0000 1.9983 1.9992 419.9285 420.1784 0.0373 -1.0000 -1.0000 2258506 1579533786.70 151.5052 60.0028 32.0000 1.9986 1.9996 419.8967 420.1458 0.0373 -1.0000 -1.0000 2258568 1579533786.80 151.5052 60.0028 32.0000 1.9990 2.0000 419.8573 420.1078 0.0375 -1.0000 -1.0000 2258630 1579533786.90 151.5052 60.0028 32.0000 1.9985 1.9994 419.8355 420.0859 0.0374 -1.0000 -1.0000 2258693 1579533787.00 151.5052 60.0028 32.0000 1.9989 1.9999 419.8701 420.1190 0.0372 -1.0000 -1.0000 2258755 1579533787.10 151.5052 60.0028 32.0000 1.9980 1.9989 419.8517 420.1012 0.0373 -1.0000 -1.0000 2258880 1579533787.20 151.5327 60.0028 32.0000 1.9978 1.9988 419.8157 420.0662 0.0375 -1.0000 -1.0000 2258959 1579533787.30 151.5327 60.0028 32.0000 1.9984 1.9994 419.9549 420.2041 0.0373 -1.0000 -1.0000 2259021 1579533787.40 151.5327 60.0028 32.0000 1.9979 1.9989 419.8435 420.0939 0.0374 -1.0000 -1.0000 2259099 1579533787.50 151.5327 60.0028 32.0000 1.9981 1.9990 419.8109 420.0614 0.0375 -1.0000 -1.0000 2259146 1579533787.60 151.5076 60.0028 32.0000 1.9987 1.9997 419.8687 420.1203 0.0375 -1.0000 -1.0000 2259209 1579533787.70 151.5282 60.0028 32.0000 1.9984 1.9994 419.8480 420.0981 0.0374 -1.0000 -1.0000 2259412 1579533787.80 151.5282 60.0028 32.0000 1.9987 1.9997 419.8966 420.1461 0.0373 -1.0000 -1.0000 2259474 1579533787.90 151.5282 60.0028 32.0000 1.9983 1.9993 419.9431 420.1933 0.0373 -1.0000 -1.0000 2259537 1579533788.00 151.5282 60.0028 32.0000 1.9983 1.9993 419.8784 420.1282 0.0374 -1.0000 -1.0000 2259615 1579533788.10 151.5282 60.0028 32.0000 1.9983 1.9993 419.8871 420.1376 0.0375 -1.0000 -1.0000 2259677 1579533788.20 151.5208 60.0028 32.0000 1.9986 1.9996 419.8635 420.1153 0.0376 -1.0000 -1.0000 2259896 1579533788.30 151.4991 60.0028 32.0000 1.9986 1.9996 419.8870 420.1369 0.0374 -1.0000 -1.0000 2259974 1579533788.40 151.4991 60.0028 32.0000 1.9991 2.0001 419.8092 420.0588 0.0372 -1.0000 -1.0000 2300037 1579533788.50 151.4991 60.0028 32.0000 1.9987 1.9997 419.8887 420.1389 0.0374 -1.0000 -1.0000 2300099 1579533788.60 151.4991 60.0028 32.0000 1.9983 1.9993 419.8398 420.0903 0.0374 -1.0000 -1.0000 2300177 1579533788.70 151.4991 60.0028 32.0000 1.9981 1.9991 419.8299 420.0803 0.0374 -1.0000 -1.0000 2300396 1579533788.80 151.5149 60.0028 32.0000 1.9984 1.9993 419.8605 420.1104 0.0373 -1.0000 -1.0000 2300459 1579533788.90 151.5149 60.0028 32.0000 1.9986 1.9996 419.8786 420.1270 0.0371 -1.0000 -1.0000 2300537 1579533789.00 151.5149 60.0028 32.0000 1.9985 1.9995 419.8792 420.1288 0.0374 -1.0000 -1.0000 2300599 1579533789.10 151.5149 60.0028 32.0000 1.9981 1.9991 419.8901 420.1409 0.0375 -1.0000 -1.0000 2300662 1579533789.20 151.5149 60.0028 32.0000 1.9978 1.9988 419.7962 420.0463 0.0373 -1.0000 -1.0000 2300740 1579533789.30 151.5158 60.0028 32.0000 1.9977 1.9987 419.7863 420.0355 0.0372 -1.0000 -1.0000 2300802 1579533789.40 151.5158 60.0028 32.0000 1.9984 1.9994 419.7761 420.0253 0.0373 -1.0000 -1.0000 2300880 1579533789.50 151.5158 60.0028 32.0000 1.9980 1.9990 419.8292 420.0801 0.0375 -1.0000 -1.0000 2300943 1579533789.60 151.5158 60.0028 32.0000 1.9978 1.9988 419.8839 420.1349 0.0375 -1.0000 -1.0000 2301005 1579533789.70 151.5158 60.0028 32.0000 1.9984 1.9994 419.8705 420.1201 0.0373 -1.0000 -1.0000 2301287 1579533789.80 151.5158 60.0028 32.0000 1.9982 1.9992 419.8490 420.0988 0.0373 -1.0000 -1.0000 2301349 1579533789.90 151.5158 60.0028 32.0000 1.9984 1.9994 419.8217 420.0717 0.0374 -1.0000 -1.0000 2301412 1579533790.00 151.5158 60.0028 32.0000 1.9986 1.9995 419.8388 420.0887 0.0374 -1.0000 -1.0000 2301490 1579533790.10 151.5158 60.0028 32.0000 1.9983 1.9992 419.8503 420.1003 0.0374 -1.0000 -1.0000 2301552 1579533790.20 151.5158 60.0028 32.0000 1.9982 1.9991 419.8765 420.1260 0.0372 -1.0000 -1.0000 2302193 1579533790.30 151.5158 60.0028 32.0000 1.9980 1.9990 419.8080 420.0580 0.0374 -1.0000 -1.0000 2302271 1579533790.40 151.4874 60.0023 32.0000 1.9984 1.9994 419.8801 420.1302 0.0373 -1.0000 -1.0000 2302334 1579533790.50 151.4874 60.0023 32.0000 1.9988 1.9997 419.8518 420.1018 0.0374 -1.0000 -1.0000 2302396 1579533790.60 151.4874 60.0023 32.0000 1.9990 2.0000 419.8609 420.1115 0.0374 -1.0000 -1.0000 2302474 1579533790.70 151.4874 60.0023 32.0000 1.9981 1.9991 419.8531 420.1028 0.0373 -1.0000 -1.0000 2302521 1579533790.80 151.4874 60.0023 32.0000 1.9976 1.9986 419.8905 420.1410 0.0375 -1.0000 -1.0000 2302584 1579533790.90 151.5044 60.0023 32.0000 1.9983 1.9993 419.8270 420.0767 0.0373 -1.0000 -1.0000 2302662 1579533791.00 151.5480 60.0023 32.0000 1.9994 2.0004 419.8837 420.1340 0.0374 -1.0000 -1.0000 2302724 1579533791.10 151.5480 60.0023 32.0000 1.9984 1.9994 419.9156 420.1665 0.0375 -1.0000 -1.0000 2302787 1579533791.20 151.5459 60.0023 32.0000 1.9982 1.9992 419.9227 420.1726 0.0373 -1.0000 -1.0000 2302865 1579533791.30 151.5196 60.0023 32.0000 1.9979 1.9989 419.8283 420.0785 0.0375 -1.0000 -1.0000 2302990 1579533791.40 151.5196 60.0023 32.0000 1.9982 1.9992 419.8207 420.0710 0.0374 -1.0000 -1.0000 2303068 1579533791.50 151.4770 60.0023 32.0000 1.9986 1.9996 419.8366 420.0868 0.0374 -1.0000 -1.0000 2303130 1579533791.60 151.4766 60.0023 32.0000 1.9978 1.9988 419.8820 420.1316 0.0373 -1.0000 -1.0000 2303193 1579533791.70 151.4766 60.0023 32.0000 1.9978 1.9988 419.8660 420.1161 0.0374 -1.0000 -1.0000 2303271 1579533791.80 151.4766 60.0023 32.0000 1.9979 1.9989 419.8758 420.1248 0.0372 -1.0000 -1.0000 2303552 1579533791.90 151.4766 60.0023 32.0000 1.9981 1.9991 419.9051 420.1551 0.0374 -1.0000 -1.0000 2303615 1579533792.00 151.4775 60.0023 32.0000 1.9988 1.9998 419.9153 420.1652 0.0373 -1.0000 -1.0000 2303693 1579533792.10 151.4784 60.0023 32.0000 1.9982 1.9992 419.8873 420.1378 0.0374 -1.0000 -1.0000 2303755 1579533792.20 151.4784 60.0023 32.0000 1.9982 1.9992 419.8786 420.1290 0.0374 -1.0000 -1.0000 2303818 1579533792.30 151.4784 60.0023 32.0000 1.9978 1.9988 419.9117 420.1616 0.0373 -1.0000 -1.0000 2304006 1579533792.40 151.4784 60.0023 32.0000 1.9981 1.9990 419.8701 420.1195 0.0372 -1.0000 -1.0000 2304068 1579533792.50 151.4784 60.0023 32.0000 1.9987 1.9997 419.8974 420.1467 0.0373 -1.0000 -1.0000 2304130 1579533792.60 151.5003 60.0023 32.0000 1.9988 1.9997 419.8047 420.0549 0.0374 -1.0000 -1.0000 2304209 1579533792.70 151.5003 60.0023 32.0000 1.9985 1.9995 419.8768 420.1266 0.0373 -1.0000 -1.0000 2304271 1579533792.80 151.5003 60.0023 32.0000 1.9984 1.9994 419.8811 420.1316 0.0375 -1.0000 -1.0000 2304506 1579533792.90 151.5003 60.0023 32.0000 1.9981 1.9990 419.8353 420.0852 0.0373 -1.0000 -1.0000 2304568 1579533793.00 151.5003 60.0023 32.0000 1.9981 1.9991 419.9797 420.2310 0.0375 -1.0000 -1.0000 2304630 1579533793.10 151.5003 60.0023 32.0000 1.9982 1.9991 419.9217 420.1715 0.0373 -1.0000 -1.0000 2304693 1579533793.20 151.5003 60.0023 32.0000 1.9985 1.9994 419.8657 420.1164 0.0374 -1.0000 -1.0000 2304771 1579533793.30 151.5003 60.0023 32.0000 1.9983 1.9992 419.8812 420.1308 0.0373 -1.0000 -1.0000 2304834 1579533793.40 151.5003 60.0023 32.0000 1.9978 1.9988 419.8426 420.0926 0.0374 -1.0000 -1.0000 2305537 1579533793.50 151.5003 60.0023 32.0000 1.9982 1.9992 419.8201 420.0704 0.0374 -1.0000 -1.0000 2305600 1579533793.60 151.5003 60.0023 32.0000 1.9986 1.9995 419.8524 420.1022 0.0373 -1.0000 -1.0000 2305662 1579533793.70 151.4931 60.0023 32.0000 1.9988 1.9998 419.8984 420.1479 0.0373 -1.0000 -1.0000 2305740 1579533793.80 151.4931 60.0023 32.0000 1.9985 1.9995 419.8633 420.1136 0.0374 -1.0000 -1.0000 2305803 1579533793.90 151.4931 60.0023 32.0000 1.9983 1.9992 419.8579 420.1085 0.0374 -1.0000 -1.0000 2306021 1579533794.00 151.4931 60.0023 32.0000 1.9988 1.9997 419.8977 420.1474 0.0374 -1.0000 -1.0000 2306100 1579533794.10 151.4931 60.0023 32.0000 1.9990 2.0000 419.8842 420.1339 0.0373 -1.0000 -1.0000 2306162 1579533794.20 151.5337 60.0023 32.0000 1.9979 1.9989 419.8716 420.1223 0.0374 -1.0000 -1.0000 2306224 1579533794.30 151.5456 60.0023 32.0000 1.9989 1.9999 419.8520 420.1014 0.0372 -1.0000 -1.0000 2306287 1579533794.40 151.5456 60.0023 32.0000 1.9987 1.9997 419.8378 420.0876 0.0374 -1.0000 -1.0000 2306349 1579533794.50 151.5456 60.0023 32.0000 1.9981 1.9991 419.9120 420.1623 0.0374 -1.0000 -1.0000 2306412 1579533794.60 151.5456 60.0023 32.0000 1.9990 2.0000 419.8312 420.0803 0.0372 -1.0000 -1.0000 2306490 1579533794.70 151.5456 60.0023 32.0000 1.9990 1.9999 419.8540 420.1031 0.0372 -1.0000 -1.0000 2306552 1579533794.80 151.5246 60.0030 32.0000 1.9989 1.9998 419.8366 420.0858 0.0373 -1.0000 -1.0000 2306615 1579533794.90 151.5246 60.0030 32.0000 1.9985 1.9995 419.8327 420.0831 0.0375 -1.0000 -1.0000 2306755 1579533795.00 151.5246 60.0030 32.0000 1.9979 1.9988 419.7961 420.0466 0.0374 -1.0000 -1.0000 2306818 1579533795.10 151.5246 60.0030 32.0000 1.9980 1.9989 419.8342 420.0834 0.0373 -1.0000 -1.0000 2306880 1579533795.20 151.4621 60.0030 32.0000 1.9985 1.9995 419.8669 420.1174 0.0375 -1.0000 -1.0000 2306943 1579533795.30 151.5122 60.0030 32.0000 1.9979 1.9989 419.9309 420.1814 0.0374 -1.0000 -1.0000 2307021 1579533795.40 151.5122 60.0030 32.0000 1.9982 1.9992 419.8471 420.0966 0.0373 -1.0000 -1.0000 2307271 1579533795.50 151.5122 60.0030 32.0000 1.9985 1.9995 419.9262 420.1753 0.0372 -1.0000 -1.0000 2307334 1579533795.60 151.5122 60.0030 32.0000 1.9983 1.9993 419.8433 420.0928 0.0373 -1.0000 -1.0000 2307396 1579533795.70 151.5122 60.0030 32.0000 1.9980 1.9990 419.9060 420.1562 0.0374 -1.0000 -1.0000 2307459 1579533795.80 151.5144 60.0030 32.0000 1.9984 1.9993 419.8967 420.1468 0.0373 -1.0000 -1.0000 2307521 1579533795.90 151.5382 60.0030 32.0000 1.9980 1.9990 419.7220 419.9722 0.0374 -1.0000 -1.0000 2307755 1579533796.00 151.5382 60.0030 32.0000 1.9975 1.9984 419.8467 420.0968 0.0374 -1.0000 -1.0000 2307834 1579533796.10 151.5382 60.0030 32.0000 1.9979 1.9989 419.9111 420.1608 0.0373 -1.0000 -1.0000 2307896 1579533796.20 151.5382 60.0030 32.0000 1.9988 1.9998 419.8502 420.1001 0.0373 -1.0000 -1.0000 2307943 1579533796.30 151.5382 60.0030 32.0000 1.9984 1.9994 419.8668 420.1170 0.0375 -1.0000 -1.0000 2308021 1579533796.40 151.4852 60.0030 32.0000 1.9979 1.9989 419.8375 420.0889 0.0376 -1.0000 -1.0000 2308084 1579533796.50 151.4852 60.0030 32.0000 1.9986 1.9996 419.9198 420.1700 0.0374 -1.0000 -1.0000 2308912 1579533796.60 151.4852 60.0030 32.0000 1.9981 1.9991 419.8396 420.0900 0.0374 -1.0000 -1.0000 2308990 1579533796.70 151.4852 60.0030 32.0000 1.9990 2.0000 419.8463 420.0964 0.0374 -1.0000 -1.0000 2309052 1579533796.80 151.4852 60.0030 32.0000 1.9988 1.9997 419.8399 420.0898 0.0374 -1.0000 -1.0000 2309115 1579533796.90 151.4852 60.0030 32.0000 1.9986 1.9996 419.8466 420.0970 0.0374 -1.0000 -1.0000 2309209 1579533797.00 151.4852 60.0030 32.0000 1.9978 1.9988 419.8614 420.1116 0.0374 -1.0000 -1.0000 2309271 1579533797.10 151.4852 60.0030 32.0000 1.9982 1.9992 419.7832 420.0325 0.0373 -1.0000 -1.0000 2309334 1579533797.20 151.4852 60.0030 32.0000 1.9984 1.9994 419.8471 420.0970 0.0374 -1.0000 -1.0000 2309412 1579533797.30 151.5111 60.0030 32.0000 1.9986 1.9995 419.8448 420.0945 0.0373 -1.0000 -1.0000 2309474 1579533797.40 151.5111 60.0030 32.0000 1.9980 1.9989 419.8880 420.1378 0.0373 -1.0000 -1.0000 2309552 1579533797.50 151.5111 60.0030 32.0000 1.9979 1.9989 419.8764 420.1255 0.0373 -1.0000 -1.0000 2309615 1579533797.60 151.5111 60.0030 32.0000 1.9978 1.9988 419.8681 420.1175 0.0373 -1.0000 -1.0000 2309677 1579533797.70 151.5111 60.0030 32.0000 1.9981 1.9991 419.8059 420.0558 0.0373 -1.0000 -1.0000 2309755 1579533797.80 151.5111 60.0030 32.0000 1.9979 1.9988 419.8380 420.0875 0.0373 -1.0000 -1.0000 2309818 1579533797.90 151.5211 60.0030 32.0000 1.9987 1.9997 419.8214 420.0709 0.0373 -1.0000 -1.0000 2309880 1579533798.00 151.5042 60.0030 32.0000 1.9984 1.9994 419.7800 420.0292 0.0373 -1.0000 -1.0000 2309943 1579533798.10 151.4959 60.0030 32.0000 1.9978 1.9987 419.8162 420.0670 0.0376 -1.0000 -1.0000 2310006 1579533798.20 151.4959 60.0030 32.0000 1.9986 1.9995 419.7991 420.0495 0.0374 -1.0000 -1.0000 2310068 1579533798.30 151.4959 60.0030 32.0000 1.9984 1.9994 419.8460 420.0949 0.0373 -1.0000 -1.0000 2310146 1579533798.40 151.4959 60.0030 32.0000 1.9982 1.9992 419.8465 420.0967 0.0374 -1.0000 -1.0000 2310209 1579533798.50 151.4959 60.0030 32.0000 1.9985 1.9994 419.8250 420.0740 0.0372 -1.0000 -1.0000 2310271 1579533798.60 151.4959 60.0030 32.0000 1.9989 1.9999 419.9055 420.1559 0.0374 -1.0000 -1.0000 2310349 1579533798.70 151.4959 60.0030 32.0000 1.9988 1.9997 419.8987 420.1490 0.0374 -1.0000 -1.0000 2310412 1579533798.80 151.4959 60.0030 32.0000 1.9988 1.9998 419.9060 420.1558 0.0373 -1.0000 -1.0000 2310474 1579533798.90 151.4959 60.0030 32.0000 1.9981 1.9991 419.9050 420.1553 0.0374 -1.0000 -1.0000 2310552 1579533799.00 151.4959 60.0030 32.0000 1.9981 1.9991 419.8332 420.0835 0.0374 -1.0000 -1.0000 2310771 1579533799.10 151.4959 60.0030 32.0000 1.9982 1.9992 419.7795 420.0306 0.0376 -1.0000 -1.0000 2310834 1579533799.20 151.4959 60.0030 32.0000 1.9980 1.9990 419.8660 420.1162 0.0373 -1.0000 -1.0000 2310912 1579533799.30 151.4959 60.0030 32.0000 1.9982 1.9992 419.9329 420.1822 0.0373 -1.0000 -1.0000 2310974 1579533799.40 151.4959 60.0030 32.0000 1.9981 1.9991 419.9096 420.1594 0.0373 -1.0000 -1.0000 2311052 1579533799.50 151.4959 60.0030 32.0000 1.9984 1.9993 419.8479 420.0972 0.0372 -1.0000 -1.0000 2311115 1579533799.60 151.4959 60.0030 32.0000 1.9982 1.9991 419.8667 420.1162 0.0373 -1.0000 -1.0000 2311287 1579533799.70 151.4959 60.0030 32.0000 1.9986 1.9996 419.8756 420.1254 0.0373 -1.0000 -1.0000 2311365 1579533799.80 151.4712 60.0030 32.0000 1.9989 1.9999 419.9132 420.1640 0.0375 -1.0000 -1.0000 2311427 1579533799.90 151.4712 60.0030 32.0000 1.9989 1.9999 419.8681 420.1176 0.0372 -1.0000 -1.0000 2311490 1579533800.00 151.4712 60.0030 32.0000 1.9989 1.9999 419.9938 420.2447 0.0375 -1.0000 -1.0000 2311568 1579533800.10 151.5140 60.0029 32.0000 1.9984 1.9993 419.8672 420.1174 0.0374 -1.0000 -1.0000 2311740 1579533800.20 151.5140 60.0029 32.0000 1.9987 1.9996 419.9385 420.1888 0.0374 -1.0000 -1.0000 2311803 1579533800.30 151.4994 60.0029 32.0000 1.9987 1.9997 419.9741 420.2212 0.0370 -1.0000 -1.0000 2311880 1579533800.40 151.4970 60.0029 32.0000 1.9980 1.9990 419.8613 420.1114 0.0374 -1.0000 -1.0000 2311943 1579533800.50 151.4970 60.0029 32.0000 1.9981 1.9991 419.8825 420.1331 0.0375 -1.0000 -1.0000 2312006 1579533800.60 151.4970 60.0029 32.0000 1.9983 1.9993 419.8675 420.1179 0.0374 -1.0000 -1.0000 2312240 1579533800.70 151.4970 60.0029 32.0000 1.9977 1.9987 419.9254 420.1751 0.0373 -1.0000 -1.0000 2312302 1579533800.80 151.4970 60.0029 32.0000 1.9988 1.9997 419.8948 420.1451 0.0374 -1.0000 -1.0000 2312365 1579533800.90 151.4944 60.0029 32.0000 1.9984 1.9994 419.9150 420.1660 0.0375 -1.0000 -1.0000 2312443 1579533801.00 151.4944 60.0029 32.0000 1.9976 1.9986 419.9428 420.1932 0.0374 -1.0000 -1.0000 2312506 1579533801.10 151.4944 60.0029 32.0000 1.9986 1.9996 419.8624 420.1127 0.0374 -1.0000 -1.0000 2312771 1579533801.20 151.4944 60.0029 32.0000 1.9981 1.9991 419.9139 420.1640 0.0373 -1.0000 -1.0000 2312849 1579533801.30 151.4944 60.0029 32.0000 1.9983 1.9992 419.8902 420.1399 0.0373 -1.0000 -1.0000 2312912 1579533801.40 151.4864 60.0029 32.0000 1.9979 1.9989 419.8478 420.0987 0.0375 -1.0000 -1.0000 2312990 1579533801.50 151.4864 60.0029 32.0000 1.9981 1.9990 419.8940 420.1438 0.0373 -1.0000 -1.0000 2313052 1579533801.60 151.4864 60.0029 32.0000 1.9979 1.9989 419.8764 420.1254 0.0373 -1.0000 -1.0000 2313271 1579533801.70 151.4864 60.0029 32.0000 1.9982 1.9992 419.8477 420.0985 0.0375 -1.0000 -1.0000 2313349 1579533801.80 151.4864 60.0029 32.0000 1.9986 1.9996 419.9285 420.1778 0.0373 -1.0000 -1.0000 2313412 1579533801.90 151.4864 60.0029 32.0000 1.9989 1.9999 419.8703 420.1200 0.0374 -1.0000 -1.0000 2313474 1579533802.00 151.4864 60.0029 32.0000 1.9988 1.9998 419.8764 420.1271 0.0375 -1.0000 -1.0000 2313552 1579533802.10 151.5080 60.0029 32.0000 1.9982 1.9992 419.8372 420.0866 0.0372 -1.0000 -1.0000 2313615 1579533802.20 151.5159 60.0029 32.0000 1.9980 1.9990 419.8916 420.1411 0.0373 -1.0000 -1.0000 2313896 1579533802.30 151.5159 60.0029 32.0000 1.9983 1.9993 419.8779 420.1279 0.0374 -1.0000 -1.0000 2313959 1579533802.40 151.5159 60.0029 32.0000 1.9982 1.9992 419.8992 420.1495 0.0374 -1.0000 -1.0000 2314021 1579533802.50 151.5159 60.0029 32.0000 1.9981 1.9991 419.8593 420.1099 0.0374 -1.0000 -1.0000 2314084 1579533802.60 151.5159 60.0029 32.0000 1.9985 1.9995 419.9067 420.1564 0.0373 -1.0000 -1.0000 2314162 1579533802.70 151.4355 60.0029 32.0000 1.9981 1.9991 419.8595 420.1093 0.0373 -1.0000 -1.0000 2314506 1579533802.80 151.4339 60.0029 32.0000 1.9979 1.9989 419.8741 420.1244 0.0374 -1.0000 -1.0000 2314568 1579533802.90 151.4339 60.0029 32.0000 1.9979 1.9989 419.7926 420.0418 0.0372 -1.0000 -1.0000 2314630 1579533803.00 151.4339 60.0029 32.0000 1.9987 1.9996 419.9062 420.1563 0.0374 -1.0000 -1.0000 2314709 1579533803.10 151.4339 60.0029 32.0000 1.9995 2.0005 419.9001 420.1498 0.0373 -1.0000 -1.0000 2314771 1579533803.20 151.4339 60.0029 32.0000 1.9985 1.9994 419.8518 420.1016 0.0374 -1.0000 -1.0000 2314912 1579533803.30 151.4339 60.0029 32.0000 1.9977 1.9986 419.9360 420.1862 0.0374 -1.0000 -1.0000 2314974 1579533803.40 151.4339 60.0029 32.0000 1.9980 1.9990 419.8741 420.1234 0.0372 -1.0000 -1.0000 2315037 1579533803.50 151.4512 60.0029 32.0000 1.9982 1.9992 419.7845 420.0343 0.0374 -1.0000 -1.0000 2315099 1579533803.60 151.4837 60.0029 32.0000 1.9982 1.9992 419.8640 420.1142 0.0374 -1.0000 -1.0000 2315162 1579533803.70 151.4837 60.0029 32.0000 1.9985 1.9994 419.9441 420.1948 0.0375 -1.0000 -1.0000 2315677 1579533803.80 151.4837 60.0029 32.0000 1.9985 1.9995 419.8859 420.1359 0.0373 -1.0000 -1.0000 2315740 1579533803.90 151.4837 60.0029 32.0000 1.9989 1.9999 419.8581 420.1078 0.0374 -1.0000 -1.0000 2315803 1579533804.00 151.4837 60.0029 32.0000 1.9982 1.9991 419.8968 420.1472 0.0374 -1.0000 -1.0000 2315880 1579533804.10 151.4860 60.0029 32.0000 1.9980 1.9990 419.8075 420.0579 0.0374 -1.0000 -1.0000 2315943 1579533804.20 151.4897 60.0029 32.0000 1.9983 1.9993 419.8849 420.1346 0.0373 -1.0000 -1.0000 2316177 1579533804.30 151.4897 60.0029 32.0000 1.9979 1.9989 419.8485 420.0978 0.0373 -1.0000 -1.0000 2316240 1579533804.40 151.4897 60.0029 32.0000 1.9986 1.9996 419.8601 420.1108 0.0375 -1.0000 -1.0000 2316302 1579533804.50 151.4897 60.0029 32.0000 1.9993 2.0003 419.8536 420.1042 0.0374 -1.0000 -1.0000 2316365 1579533804.60 151.4897 60.0029 32.0000 1.9991 2.0001 419.9027 420.1523 0.0373 -1.0000 -1.0000 2316443 1579533804.70 151.4822 60.0035 32.0000 1.9991 2.0001 419.9580 420.2087 0.0374 -1.0000 -1.0000 2316506 1579533804.80 151.4822 60.0035 32.0000 1.9990 1.9999 419.8293 420.0795 0.0374 -1.0000 -1.0000 2316568 1579533804.90 151.4822 60.0035 32.0000 1.9984 1.9994 419.7262 419.9764 0.0374 -1.0000 -1.0000 2316646 1579533805.00 151.4822 60.0035 32.0000 1.9982 1.9992 419.8685 420.1184 0.0373 -1.0000 -1.0000 2316709 1579533805.10 151.4822 60.0035 32.0000 1.9987 1.9997 419.7440 419.9945 0.0375 -1.0000 -1.0000 2316771 1579533805.20 151.5003 60.0035 32.0000 1.9986 1.9996 419.7742 420.0249 0.0373 -1.0000 -1.0000 2316849 1579533805.30 151.5277 60.0035 32.0000 1.9984 1.9994 419.8243 420.0745 0.0374 -1.0000 -1.0000 2316912 1579533805.40 151.5277 60.0035 32.0000 1.9981 1.9991 419.8276 420.0784 0.0375 -1.0000 -1.0000 2316974 1579533805.50 151.5277 60.0035 32.0000 1.9985 1.9995 419.8097 420.0597 0.0374 -1.0000 -1.0000 2317037 1579533805.60 151.5277 60.0035 32.0000 1.9991 2.0001 419.8479 420.0978 0.0373 -1.0000 -1.0000 2317099 1579533805.70 151.5277 60.0035 32.0000 1.9984 1.9993 419.8892 420.1401 0.0375 -1.0000 -1.0000 2317287 1579533805.80 151.5277 60.0035 32.0000 1.9987 1.9997 419.7913 420.0413 0.0373 -1.0000 -1.0000 2317349 1579533805.90 151.5259 60.0035 32.0000 1.9984 1.9993 419.8323 420.0818 0.0373 -1.0000 -1.0000 2317412 1579533806.00 151.5259 60.0035 32.0000 1.9984 1.9994 419.7807 420.0308 0.0374 -1.0000 -1.0000 2317490 1579533806.10 151.5259 60.0035 32.0000 1.9984 1.9994 419.8741 420.1239 0.0374 -1.0000 -1.0000 2317552 1579533806.20 151.5259 60.0035 32.0000 1.9982 1.9992 419.8248 420.0748 0.0373 -1.0000 -1.0000 2317615 1579533806.30 151.5259 60.0035 32.0000 1.9980 1.9990 419.7958 420.0457 0.0375 -1.0000 -1.0000 2317803 1579533806.40 151.5259 60.0035 32.0000 1.9986 1.9996 419.8037 420.0544 0.0374 -1.0000 -1.0000 2317865 1579533806.50 151.5067 60.0035 32.0000 1.9978 1.9988 419.8578 420.1070 0.0373 -1.0000 -1.0000 2317927 1579533806.60 151.5067 60.0035 32.0000 1.9985 1.9995 419.8371 420.0876 0.0374 -1.0000 -1.0000 2317990 1579533806.70 151.5067 60.0035 32.0000 1.9980 1.9990 419.8836 420.1335 0.0374 -1.0000 -1.0000 2318052 1579533806.80 151.5067 60.0035 32.0000 1.9980 1.9990 419.8513 420.1021 0.0375 -1.0000 -1.0000 2318287 1579533806.90 151.5067 60.0035 32.0000 1.9986 1.9996 419.8948 420.1461 0.0376 -1.0000 -1.0000 2318365 1579533807.00 151.5284 60.0035 32.0000 1.9986 1.9996 419.8354 420.0853 0.0374 -1.0000 -1.0000 2318427 1579533807.10 151.5284 60.0035 32.0000 1.9984 1.9994 419.8533 420.1037 0.0374 -1.0000 -1.0000 2318490 1579533807.20 151.5284 60.0035 32.0000 1.9986 1.9995 419.9144 420.1648 0.0374 -1.0000 -1.0000 2318568 1579533807.30 151.5284 60.0035 32.0000 1.9978 1.9988 419.8261 420.0767 0.0374 -1.0000 -1.0000 2319255 1579533807.40 151.5284 60.0035 32.0000 1.9982 1.9992 419.8522 420.1022 0.0374 -1.0000 -1.0000 2319334 1579533807.50 151.5284 60.0035 32.0000 1.9980 1.9990 419.8530 420.1035 0.0375 -1.0000 -1.0000 2319396 1579533807.60 151.5284 60.0035 32.0000 1.9978 1.9988 419.8487 420.0989 0.0374 -1.0000 -1.0000 2319459 1579533807.70 151.5284 60.0035 32.0000 1.9984 1.9994 419.8757 420.1256 0.0374 -1.0000 -1.0000 2319521 1579533807.80 151.5284 60.0035 32.0000 1.9980 1.9990 419.8298 420.0797 0.0373 -1.0000 -1.0000 2319584 1579533807.90 151.5284 60.0035 32.0000 1.9982 1.9991 419.8498 420.1008 0.0375 -1.0000 -1.0000 2319646 1579533808.00 151.5284 60.0035 32.0000 1.9977 1.9987 419.8293 420.0803 0.0375 -1.0000 -1.0000 2319724 1579533808.10 151.5125 60.0035 32.0000 1.9980 1.9990 419.9293 420.1806 0.0376 -1.0000 -1.0000 2319787 1579533808.20 151.5125 60.0035 32.0000 1.9987 1.9997 419.8673 420.1168 0.0373 -1.0000 -1.0000 2319849 1579533808.30 151.5125 60.0035 32.0000 1.9991 2.0001 419.8643 420.1152 0.0375 -1.0000 -1.0000 2320037 1579533808.40 151.5125 60.0035 32.0000 1.9990 1.9999 419.8611 420.1119 0.0375 -1.0000 -1.0000 2320099 1579533808.50 151.5125 60.0035 32.0000 1.9986 1.9996 419.8984 420.1487 0.0374 -1.0000 -1.0000 2320162 1579533808.60 151.5136 60.0035 32.0000 1.9984 1.9994 419.8792 420.1294 0.0374 -1.0000 -1.0000 2320240 1579533808.70 151.5138 60.0035 32.0000 1.9978 1.9987 419.8695 420.1202 0.0374 -1.0000 -1.0000 2320302 1579533808.80 151.4836 60.0035 32.0000 1.9982 1.9992 419.8593 420.1100 0.0375 -1.0000 -1.0000 2320365 1579533808.90 151.4836 60.0035 32.0000 1.9981 1.9991 419.9040 420.1552 0.0376 -1.0000 -1.0000 2320568 1579533809.00 151.5087 60.0035 32.0000 1.9986 1.9996 419.8372 420.0876 0.0373 -1.0000 -1.0000 2320615 1579533809.10 151.5031 60.0035 32.0000 1.9982 1.9992 419.8587 420.1086 0.0374 -1.0000 -1.0000 2320677 1579533809.20 151.5031 60.0035 32.0000 1.9980 1.9990 419.8645 420.1150 0.0375 -1.0000 -1.0000 2320755 1579533809.30 151.5031 60.0035 32.0000 1.9991 2.0000 419.8850 420.1373 0.0377 -1.0000 -1.0000 2320818 1579533809.40 151.5031 60.0035 32.0000 1.9985 1.9995 419.8641 420.1155 0.0376 -1.0000 -1.0000 2321162 1579533809.50 151.5031 60.0035 32.0000 1.9976 1.9986 419.8595 420.1109 0.0376 -1.0000 -1.0000 2321224 1579533809.60 151.5031 60.0035 32.0000 1.9979 1.9989 419.7867 420.0377 0.0375 -1.0000 -1.0000 2321287 1579533809.70 151.4818 60.0027 32.0000 1.9978 1.9988 419.7983 420.0491 0.0375 -1.0000 -1.0000 2321365 1579533809.80 151.4818 60.0027 32.0000 1.9987 1.9997 419.9045 420.1558 0.0376 -1.0000 -1.0000 2321427 1579533809.90 151.4818 60.0027 32.0000 1.9981 1.9991 419.9094 420.1606 0.0375 -1.0000 -1.0000 2321646 1579533810.00 151.4818 60.0027 32.0000 1.9982 1.9992 419.7884 420.0395 0.0375 -1.0000 -1.0000 2321724 1579533810.10 151.4818 60.0027 32.0000 1.9980 1.9990 419.7845 420.0348 0.0374 -1.0000 -1.0000 2321787 1579533810.20 151.4818 60.0027 32.0000 1.9977 1.9987 419.8212 420.0718 0.0375 -1.0000 -1.0000 2321849 1579533810.30 151.4818 60.0027 32.0000 1.9982 1.9992 419.8759 420.1274 0.0376 -1.0000 -1.0000 2321927 1579533810.40 151.4818 60.0027 32.0000 1.9991 2.0001 419.9238 420.1752 0.0376 -1.0000 -1.0000 2322506 1579533810.50 151.4818 60.0027 32.0000 1.9985 1.9995 419.8145 420.0657 0.0375 -1.0000 -1.0000 2322568 1579533810.60 151.4728 60.0027 32.0000 1.9984 1.9994 419.9378 420.1887 0.0375 -1.0000 -1.0000 2322646 1579533810.70 151.4865 60.0027 32.0000 1.9979 1.9989 419.8563 420.1072 0.0375 -1.0000 -1.0000 2322709 1579533810.80 151.4865 60.0027 32.0000 1.9982 1.9992 419.8346 420.0850 0.0376 -1.0000 -1.0000 2322771 1579533810.90 151.4783 60.0027 32.0000 1.9979 1.9989 419.8000 420.0510 0.0375 -1.0000 -1.0000 2322834 1579533811.00 151.4783 60.0027 32.0000 1.9977 1.9987 419.8176 420.0688 0.0376 -1.0000 -1.0000 2322912 1579533811.10 151.4783 60.0027 32.0000 1.9977 1.9987 419.8295 420.0807 0.0375 -1.0000 -1.0000 2322974 1579533811.20 151.4783 60.0027 32.0000 1.9979 1.9989 419.8028 420.0539 0.0375 -1.0000 -1.0000 2323037 1579533811.30 151.4783 60.0027 32.0000 1.9979 1.9989 419.8077 420.0591 0.0375 -1.0000 -1.0000 2323099 1579533811.40 151.5060 60.0027 32.0000 1.9978 1.9988 419.8299 420.0809 0.0375 -1.0000 -1.0000 2323287 1579533811.50 151.5107 60.0027 32.0000 1.9983 1.9993 419.9212 420.1731 0.0376 -1.0000 -1.0000 2323349 1579533811.60 151.5107 60.0027 32.0000 1.9974 1.9984 419.8094 420.0602 0.0375 -1.0000 -1.0000 2323412 1579533811.70 151.5107 60.0027 32.0000 1.9977 1.9987 419.8862 420.1376 0.0376 -1.0000 -1.0000 2323490 1579533811.80 151.5107 60.0027 32.0000 1.9979 1.9989 419.8095 420.0606 0.0375 -1.0000 -1.0000 2323552 1579533811.90 151.5100 60.0027 32.0000 1.9982 1.9992 419.8598 420.1112 0.0377 -1.0000 -1.0000 2323662 1579533812.00 151.4678 60.0027 32.0000 1.9983 1.9993 419.8098 420.0617 0.0376 -1.0000 -1.0000 2323724 1579533812.10 151.4678 60.0027 32.0000 1.9986 1.9996 419.8022 420.0530 0.0375 -1.0000 -1.0000 2323787 1579533812.20 151.4678 60.0027 32.0000 1.9976 1.9986 419.8724 420.1237 0.0375 -1.0000 -1.0000 2323849 1579533812.30 151.4678 60.0027 32.0000 1.9982 1.9992 419.8772 420.1276 0.0374 -1.0000 -1.0000 2323927 1579533812.40 151.4678 60.0027 32.0000 1.9981 1.9991 419.8188 420.0707 0.0376 -1.0000 -1.0000 2323990 1579533812.50 151.4881 60.0027 32.0000 1.9983 1.9993 419.8022 420.0532 0.0375 -1.0000 -1.0000 2324162 1579533812.60 151.4881 60.0027 32.0000 1.9979 1.9989 419.8187 420.0698 0.0375 -1.0000 -1.0000 2324240 1579533812.70 151.4881 60.0027 32.0000 1.9974 1.9984 419.8485 420.0989 0.0374 -1.0000 -1.0000 2324302 1579533812.80 151.4881 60.0027 32.0000 1.9981 1.9991 419.8550 420.1060 0.0375 -1.0000 -1.0000 2324365 1579533812.90 151.4881 60.0027 32.0000 1.9983 1.9993 419.8889 420.1396 0.0374 -1.0000 -1.0000 2324427 1579533813.00 151.4881 60.0027 32.0000 1.9981 1.9991 419.8802 420.1309 0.0375 -1.0000 -1.0000 2324662 1579533813.10 151.5077 60.0027 32.0000 1.9985 1.9995 419.9188 420.1696 0.0375 -1.0000 -1.0000 2324724 1579533813.20 151.5077 60.0027 32.0000 1.9974 1.9984 419.7870 420.0389 0.0376 -1.0000 -1.0000 2324802 1579533813.30 151.5077 60.0027 32.0000 1.9978 1.9988 419.8338 420.0841 0.0374 -1.0000 -1.0000 2324865 1579533813.40 151.5077 60.0027 32.0000 1.9978 1.9988 419.8808 420.1313 0.0375 -1.0000 -1.0000 2324943 1579533813.50 151.5077 60.0027 32.0000 1.9981 1.9991 419.8602 420.1112 0.0375 -1.0000 -1.0000 2325818 1579533813.60 151.5077 60.0027 32.0000 1.9972 1.9982 419.8140 420.0650 0.0375 -1.0000 -1.0000 2326021 1579533813.70 151.4638 60.0027 32.0000 1.9975 1.9985 419.8083 420.0591 0.0375 -1.0000 -1.0000 2326099 1579533813.80 151.4638 60.0027 32.0000 1.9981 1.9991 419.7798 420.0317 0.0376 -1.0000 -1.0000 2326146 1579533813.90 151.4638 60.0027 32.0000 1.9979 1.9989 419.7759 420.0270 0.0375 -1.0000 -1.0000 2326224 1579533814.00 151.4638 60.0027 32.0000 1.9981 1.9991 419.8309 420.0805 0.0372 -1.0000 -1.0000 2326287 1579533814.10 151.4601 60.0027 32.0000 1.9981 1.9990 419.9092 420.1605 0.0375 -1.0000 -1.0000 2326349 1579533814.20 151.4601 60.0027 32.0000 1.9976 1.9986 419.8866 420.1375 0.0375 -1.0000 -1.0000 2326412 1579533814.30 151.4601 60.0027 32.0000 1.9987 1.9997 419.8377 420.0893 0.0376 -1.0000 -1.0000 2326490 1579533814.40 151.4601 60.0027 32.0000 1.9981 1.9991 419.8703 420.1205 0.0374 -1.0000 -1.0000 2326552 1579533814.50 151.4601 60.0027 32.0000 1.9974 1.9984 419.8659 420.1171 0.0375 -1.0000 -1.0000 2326615 1579533814.60 151.4601 60.0027 32.0000 1.9981 1.9991 419.8553 420.1064 0.0375 -1.0000 -1.0000 2326693 1579533814.70 151.4981 60.0031 32.0000 1.9981 1.9991 419.8921 420.1431 0.0375 -1.0000 -1.0000 2326755 1579533814.80 151.4981 60.0031 32.0000 1.9983 1.9993 419.8816 420.1325 0.0375 -1.0000 -1.0000 2326818 1579533814.90 151.4981 60.0031 32.0000 1.9979 1.9989 419.8569 420.1078 0.0375 -1.0000 -1.0000 2326896 1579533815.00 151.4981 60.0031 32.0000 1.9981 1.9991 419.8872 420.1374 0.0374 -1.0000 -1.0000 2326959 1579533815.10 151.4981 60.0031 32.0000 1.9991 2.0001 419.7945 420.0442 0.0374 -1.0000 -1.0000 2327021 1579533815.20 151.4825 60.0031 32.0000 1.9983 1.9993 419.8381 420.0891 0.0375 -1.0000 -1.0000 2327099 1579533815.30 151.4825 60.0031 32.0000 1.9981 1.9991 419.8394 420.0902 0.0375 -1.0000 -1.0000 2327162 1579533815.40 151.4825 60.0031 32.0000 1.9982 1.9992 419.8255 420.0759 0.0374 -1.0000 -1.0000 2327224 1579533815.50 151.4825 60.0031 32.0000 1.9983 1.9992 419.8310 420.0814 0.0374 -1.0000 -1.0000 2327287 1579533815.60 151.4825 60.0031 32.0000 1.9981 1.9991 419.8647 420.1150 0.0374 -1.0000 -1.0000 2327349 1579533815.70 151.4825 60.0031 32.0000 1.9986 1.9996 419.8739 420.1239 0.0374 -1.0000 -1.0000 2327427 1579533815.80 151.4825 60.0031 32.0000 1.9982 1.9991 419.8431 420.0934 0.0374 -1.0000 -1.0000 2327490 1579533815.90 151.4825 60.0031 32.0000 1.9983 1.9993 419.8428 420.0930 0.0374 -1.0000 -1.0000 2327552 1579533816.00 151.4825 60.0031 32.0000 1.9985 1.9995 419.8179 420.0676 0.0373 -1.0000 -1.0000 2327630 1579533816.10 151.4825 60.0031 32.0000 1.9984 1.9994 419.8526 420.1040 0.0377 -1.0000 -1.0000 2327896 1579533816.20 151.4825 60.0031 32.0000 1.9982 1.9991 419.8691 420.1192 0.0374 -1.0000 -1.0000 2327959 1579533816.30 151.4976 60.0031 32.0000 1.9979 1.9988 419.8625 420.1125 0.0373 -1.0000 -1.0000 2328037 1579533816.40 151.4974 60.0031 32.0000 1.9983 1.9993 419.8649 420.1151 0.0374 -1.0000 -1.0000 2328100 1579533816.50 151.4974 60.0031 32.0000 1.9976 1.9986 419.8355 420.0858 0.0374 -1.0000 -1.0000 2328162 1579533816.60 151.4974 60.0031 32.0000 1.9979 1.9989 419.8906 420.1419 0.0376 -1.0000 -1.0000 2328490 1579533816.70 151.4974 60.0031 32.0000 1.9986 1.9996 419.9305 420.1804 0.0373 -1.0000 -1.0000 2328552 1579533816.80 151.4974 60.0031 32.0000 1.9985 1.9994 419.8456 420.0959 0.0375 -1.0000 -1.0000 2328615 1579533816.90 151.5209 60.0031 32.0000 1.9986 1.9996 419.8249 420.0756 0.0374 -1.0000 -1.0000 2328693 1579533817.00 151.5209 60.0031 32.0000 1.9983 1.9993 419.8856 420.1359 0.0375 -1.0000 -1.0000 2328755 1579533817.10 151.5209 60.0031 32.0000 1.9981 1.9990 419.9027 420.1533 0.0375 -1.0000 -1.0000 2328990 1579533817.20 151.5209 60.0031 32.0000 1.9978 1.9988 419.8791 420.1305 0.0375 -1.0000 -1.0000 2329068 1579533817.30 151.5209 60.0031 32.0000 1.9972 1.9982 419.8013 420.0515 0.0374 -1.0000 -1.0000 2329130 1579533817.40 151.5209 60.0031 32.0000 1.9980 1.9990 419.9206 420.1712 0.0374 -1.0000 -1.0000 2329193 1579533817.50 151.4721 60.0031 32.0000 1.9980 1.9990 419.8944 420.1444 0.0374 -1.0000 -1.0000 2329255 1579533817.60 151.4721 60.0031 32.0000 1.9985 1.9994 419.8478 420.0977 0.0373 -1.0000 -1.0000 2329552 1579533817.70 151.4721 60.0031 32.0000 1.9978 1.9988 419.8558 420.1056 0.0373 -1.0000 -1.0000 2329615 1579533817.80 151.4721 60.0031 32.0000 1.9977 1.9987 419.9373 420.1868 0.0373 -1.0000 -1.0000 2329693 1579533817.90 151.4721 60.0031 32.0000 1.9977 1.9987 419.8014 420.0512 0.0374 -1.0000 -1.0000 2329755 1579533818.00 151.5170 60.0031 32.0000 1.9981 1.9991 419.8891 420.1399 0.0375 -1.0000 -1.0000 2329818 1579533818.10 151.5170 60.0031 32.0000 1.9978 1.9988 419.8528 420.1032 0.0375 -1.0000 -1.0000 2330474 1579533818.20 151.5170 60.0031 32.0000 1.9992 2.0002 419.9264 420.1765 0.0373 -1.0000 -1.0000 2330537 1579533818.30 151.5170 60.0031 32.0000 1.9983 1.9993 419.7806 420.0304 0.0374 -1.0000 -1.0000 2330599 1579533818.40 151.5170 60.0031 32.0000 1.9979 1.9989 419.7972 420.0478 0.0375 -1.0000 -1.0000 2330662 1579533818.50 151.5169 60.0031 32.0000 1.9981 1.9991 419.8702 420.1205 0.0374 -1.0000 -1.0000 2330724 1579533818.60 151.5139 60.0031 32.0000 1.9985 1.9995 419.9160 420.1658 0.0373 -1.0000 -1.0000 2330802 1579533818.70 151.5139 60.0031 32.0000 1.9984 1.9993 419.9179 420.1677 0.0374 -1.0000 -1.0000 2330865 1579533818.80 151.5139 60.0031 32.0000 1.9982 1.9992 419.9020 420.1522 0.0373 -1.0000 -1.0000 2330927 1579533818.90 151.5139 60.0031 32.0000 1.9982 1.9992 419.8878 420.1380 0.0374 -1.0000 -1.0000 2331006 1579533819.00 151.5139 60.0031 32.0000 1.9985 1.9995 419.9406 420.1901 0.0373 -1.0000 -1.0000 2331068 1579533819.10 151.4815 60.0031 32.0000 1.9990 2.0000 419.8564 420.1065 0.0374 -1.0000 -1.0000 2331130 1579533819.20 151.4809 60.0031 32.0000 1.9983 1.9992 419.9589 420.2076 0.0372 -1.0000 -1.0000 2331209 1579533819.30 151.4809 60.0031 32.0000 1.9983 1.9993 419.8881 420.1375 0.0373 -1.0000 -1.0000 2331271 1579533819.40 151.4809 60.0031 32.0000 1.9982 1.9991 419.8904 420.1404 0.0374 -1.0000 -1.0000 2331334 1579533819.50 151.4809 60.0031 32.0000 1.9976 1.9986 419.9149 420.1649 0.0374 -1.0000 -1.0000 2331396 1579533819.60 151.4809 60.0031 32.0000 1.9987 1.9997 419.8662 420.1164 0.0374 -1.0000 -1.0000 2331459 1579533819.70 151.5026 60.0021 32.0000 1.9986 1.9995 419.9287 420.1786 0.0373 -1.0000 -1.0000 2331537 1579533819.80 151.5026 60.0021 32.0000 1.9989 1.9999 419.9095 420.1596 0.0373 -1.0000 -1.0000 2331599 1579533819.90 151.5026 60.0021 32.0000 1.9989 1.9999 419.9500 420.1993 0.0372 -1.0000 -1.0000 2331662 1579533820.00 151.5026 60.0021 32.0000 1.9981 1.9991 419.8996 420.1483 0.0372 -1.0000 -1.0000 2331740 1579533820.10 151.5026 60.0021 32.0000 1.9982 1.9992 419.9148 420.1645 0.0373 -1.0000 -1.0000 2331803 1579533820.20 151.5026 60.0021 32.0000 1.9983 1.9993 419.8768 420.1266 0.0373 -1.0000 -1.0000 2331865 1579533820.30 151.5026 60.0021 32.0000 1.9981 1.9991 419.8874 420.1368 0.0373 -1.0000 -1.0000 2331927 1579533820.40 151.5114 60.0021 32.0000 1.9983 1.9993 419.9663 420.2158 0.0373 -1.0000 -1.0000 2332006 1579533820.50 151.5114 60.0021 32.0000 1.9992 2.0002 419.8957 420.1449 0.0372 -1.0000 -1.0000 2332052 1579533820.60 151.5114 60.0021 32.0000 1.9987 1.9996 419.9272 420.1764 0.0373 -1.0000 -1.0000 2332130 1579533820.70 151.5114 60.0021 32.0000 1.9987 1.9997 419.8150 420.0651 0.0374 -1.0000 -1.0000 2332662 1579533820.80 151.5114 60.0021 32.0000 1.9979 1.9989 419.9474 420.1976 0.0374 -1.0000 -1.0000 2332724 1579533820.90 151.4986 60.0021 32.0000 1.9986 1.9996 419.9005 420.1492 0.0371 -1.0000 -1.0000 2332802 1579533821.00 151.4893 60.0021 32.0000 1.9983 1.9993 419.9085 420.1599 0.0375 -1.0000 -1.0000 2332865 1579533821.10 151.4893 60.0021 32.0000 1.9990 1.9999 419.9845 420.2338 0.0372 -1.0000 -1.0000 2332927 1579533821.20 151.4893 60.0021 32.0000 1.9983 1.9993 419.8871 420.1364 0.0373 -1.0000 -1.0000 2333006 1579533821.30 151.4893 60.0021 32.0000 1.9981 1.9991 419.9068 420.1562 0.0373 -1.0000 -1.0000 2333068 1579533821.40 151.4893 60.0021 32.0000 1.9986 1.9996 419.9096 420.1597 0.0374 -1.0000 -1.0000 2333146 1579533821.50 151.4847 60.0021 32.0000 1.9983 1.9993 419.9371 420.1877 0.0374 -1.0000 -1.0000 2333209 1579533821.60 151.4847 60.0021 32.0000 1.9983 1.9993 419.8882 420.1377 0.0373 -1.0000 -1.0000 2333271 1579533821.70 151.4847 60.0021 32.0000 1.9978 1.9988 419.9030 420.1530 0.0374 -1.0000 -1.0000 2333506 1579533821.80 151.4847 60.0021 32.0000 1.9982 1.9992 419.8653 420.1150 0.0373 -1.0000 -1.0000 2333568 1579533821.90 151.4847 60.0021 32.0000 1.9985 1.9995 419.8963 420.1453 0.0372 -1.0000 -1.0000 2333630 1579533822.00 151.5016 60.0021 32.0000 1.9989 1.9999 419.9200 420.1695 0.0374 -1.0000 -1.0000 2333709 1579533822.10 151.5019 60.0021 32.0000 1.9985 1.9994 419.9218 420.1712 0.0373 -1.0000 -1.0000 2333771 1579533822.20 151.5019 60.0021 32.0000 1.9980 1.9990 419.9419 420.1921 0.0374 -1.0000 -1.0000 2333990 1579533822.30 151.5019 60.0021 32.0000 1.9982 1.9992 419.9425 420.1920 0.0373 -1.0000 -1.0000 2334068 1579533822.40 151.5019 60.0021 32.0000 1.9985 1.9995 419.9456 420.1951 0.0373 -1.0000 -1.0000 2334130 1579533822.50 151.5208 60.0021 32.0000 1.9978 1.9987 419.8906 420.1406 0.0374 -1.0000 -1.0000 2334193 1579533822.60 151.5560 60.0021 32.0000 1.9985 1.9995 419.9226 420.1720 0.0372 -1.0000 -1.0000 2334271 1579533822.70 151.5560 60.0021 32.0000 1.9989 1.9999 419.8885 420.1378 0.0373 -1.0000 -1.0000 2334506 1579533822.80 151.5560 60.0021 32.0000 1.9985 1.9995 419.9192 420.1694 0.0374 -1.0000 -1.0000 2334568 1579533822.90 151.5560 60.0021 32.0000 1.9985 1.9995 419.9468 420.1966 0.0372 -1.0000 -1.0000 2334630 1579533823.00 151.5560 60.0021 32.0000 1.9979 1.9989 419.9741 420.2244 0.0374 -1.0000 -1.0000 2334709 1579533823.10 151.5177 60.0021 32.0000 1.9983 1.9993 419.9240 420.1748 0.0375 -1.0000 -1.0000 2334771 1579533823.20 151.5177 60.0021 32.0000 1.9981 1.9991 420.0145 420.2644 0.0373 -1.0000 -1.0000 2334834 1579533823.30 151.5177 60.0021 32.0000 1.9981 1.9991 419.9489 420.2001 0.0374 -1.0000 -1.0000 2334896 1579533823.40 151.5177 60.0021 32.0000 1.9982 1.9992 419.9228 420.1720 0.0372 -1.0000 -1.0000 2334974 1579533823.50 151.5177 60.0021 32.0000 1.9986 1.9995 419.8894 420.1397 0.0374 -1.0000 -1.0000 2335037 1579533823.60 151.5197 60.0021 32.0000 1.9988 1.9998 419.8376 420.0866 0.0372 -1.0000 -1.0000 2335099 1579533823.70 151.5209 60.0021 32.0000 1.9979 1.9989 419.9361 420.1853 0.0373 -1.0000 -1.0000 2335177 1579533823.80 151.5209 60.0021 32.0000 1.9985 1.9994 419.8603 420.1097 0.0373 -1.0000 -1.0000 2336052 1579533823.90 151.5209 60.0021 32.0000 1.9984 1.9994 419.9666 420.2163 0.0373 -1.0000 -1.0000 2336115 1579533824.00 151.5209 60.0021 32.0000 1.9986 1.9996 419.9263 420.1755 0.0372 -1.0000 -1.0000 2336177 1579533824.10 151.5209 60.0021 32.0000 1.9982 1.9991 419.9326 420.1816 0.0372 -1.0000 -1.0000 2336255 1579533824.20 151.5555 60.0021 32.0000 1.9976 1.9985 419.8664 420.1155 0.0372 -1.0000 -1.0000 2336302 1579533824.30 151.5569 60.0021 32.0000 1.9981 1.9991 419.8724 420.1218 0.0373 -1.0000 -1.0000 2336412 1579533824.40 151.5569 60.0021 32.0000 1.9991 2.0001 419.9137 420.1637 0.0373 -1.0000 -1.0000 2336474 1579533824.50 151.5569 60.0021 32.0000 1.9989 1.9999 419.9468 420.1968 0.0374 -1.0000 -1.0000 2336537 1579533824.60 151.5569 60.0021 32.0000 1.9980 1.9990 419.9319 420.1816 0.0373 -1.0000 -1.0000 2336615 1579533824.70 151.5383 60.0023 32.0000 1.9981 1.9991 419.8294 420.0788 0.0373 -1.0000 -1.0000 2336677 1579533824.80 151.5055 60.0026 32.0000 1.9988 1.9998 419.8933 420.1427 0.0373 -1.0000 -1.0000 2336740 1579533824.90 151.5055 60.0026 32.0000 1.9985 1.9995 419.8978 420.1480 0.0374 -1.0000 -1.0000 2336802 1579533825.00 151.5055 60.0026 32.0000 1.9984 1.9994 419.8496 420.0998 0.0374 -1.0000 -1.0000 2336865 1579533825.10 151.5055 60.0026 32.0000 1.9989 1.9998 419.8677 420.1177 0.0373 -1.0000 -1.0000 2336927 1579533825.20 151.5055 60.0026 32.0000 1.9980 1.9989 419.8819 420.1323 0.0375 -1.0000 -1.0000 2337006 1579533825.30 151.5254 60.0026 32.0000 1.9984 1.9994 419.9359 420.1867 0.0374 -1.0000 -1.0000 2337130 1579533825.40 151.5254 60.0026 32.0000 1.9982 1.9992 419.9281 420.1775 0.0373 -1.0000 -1.0000 2337209 1579533825.50 151.5254 60.0026 32.0000 1.9982 1.9992 419.9064 420.1558 0.0373 -1.0000 -1.0000 2337271 1579533825.60 151.5254 60.0026 32.0000 1.9983 1.9993 419.8843 420.1336 0.0373 -1.0000 -1.0000 2337334 1579533825.70 151.5254 60.0026 32.0000 1.9980 1.9990 419.9178 420.1669 0.0372 -1.0000 -1.0000 2337412 1579533825.80 151.5254 60.0026 32.0000 1.9985 1.9995 419.8571 420.1066 0.0373 -1.0000 -1.0000 2337693 1579533825.90 151.5254 60.0026 32.0000 1.9988 1.9998 419.8810 420.1314 0.0374 -1.0000 -1.0000 2337740 1579533826.00 151.5254 60.0026 32.0000 1.9986 1.9995 419.9256 420.1761 0.0374 -1.0000 -1.0000 2337818 1579533826.10 151.5254 60.0026 32.0000 1.9984 1.9994 419.9437 420.1938 0.0373 -1.0000 -1.0000 2337880 1579533826.20 151.5254 60.0026 32.0000 1.9987 1.9997 419.9288 420.1782 0.0373 -1.0000 -1.0000 2337943 1579533826.30 151.5254 60.0026 32.0000 1.9984 1.9993 419.9660 420.2163 0.0374 -1.0000 -1.0000 2338021 1579533826.40 151.5254 60.0026 32.0000 1.9981 1.9991 419.9812 420.2308 0.0373 -1.0000 -1.0000 2338084 1579533826.50 151.4603 60.0026 32.0000 1.9982 1.9992 419.9820 420.2313 0.0373 -1.0000 -1.0000 2338146 1579533826.60 151.4603 60.0026 32.0000 1.9986 1.9996 419.8894 420.1401 0.0376 -1.0000 -1.0000 2338209 1579533826.70 151.4603 60.0026 32.0000 1.9976 1.9985 419.8930 420.1436 0.0375 -1.0000 -1.0000 2338271 1579533826.80 151.4603 60.0026 32.0000 1.9980 1.9990 419.8624 420.1127 0.0374 -1.0000 -1.0000 2338552 1579533826.90 151.4603 60.0026 32.0000 1.9980 1.9990 419.8789 420.1287 0.0373 -1.0000 -1.0000 2338630 1579533827.00 151.4896 60.0026 32.0000 1.9984 1.9994 419.8284 420.0787 0.0373 -1.0000 -1.0000 2338693 1579533827.10 151.4896 60.0026 32.0000 1.9984 1.9994 419.9298 420.1793 0.0374 -1.0000 -1.0000 2338755 1579533827.20 151.4896 60.0026 32.0000 1.9989 1.9999 419.8661 420.1169 0.0375 -1.0000 -1.0000 2338818 1579533827.30 151.4896 60.0026 32.0000 1.9977 1.9987 419.8975 420.1470 0.0372 -1.0000 -1.0000 2339099 1579533827.40 151.4896 60.0026 32.0000 1.9982 1.9991 419.8703 420.1191 0.0373 -1.0000 -1.0000 2339177 1579533827.50 151.4949 60.0026 32.0000 1.9983 1.9993 419.8674 420.1173 0.0373 -1.0000 -1.0000 2339240 1579533827.60 151.4960 60.0026 32.0000 1.9984 1.9994 419.8480 420.0988 0.0375 -1.0000 -1.0000 2339302 1579533827.70 151.4960 60.0026 32.0000 1.9978 1.9988 419.9159 420.1666 0.0374 -1.0000 -1.0000 2339380 1579533827.80 151.4960 60.0026 32.0000 1.9981 1.9991 419.8438 420.0934 0.0373 -1.0000 -1.0000 2339443 1579533827.90 151.4960 60.0026 32.0000 1.9990 2.0000 419.9567 420.2068 0.0374 -1.0000 -1.0000 2339506 1579533828.00 151.4960 60.0026 32.0000 1.9984 1.9994 419.9181 420.1688 0.0375 -1.0000 -1.0000 2339584 1579533828.10 151.5023 60.0026 32.0000 1.9983 1.9993 419.9101 420.1609 0.0375 -1.0000 -1.0000 2339646 1579533828.20 151.5023 60.0026 32.0000 1.9981 1.9991 419.8354 420.0852 0.0373 -1.0000 -1.0000 2339709 1579533828.30 151.5023 60.0026 32.0000 1.9982 1.9992 419.9253 420.1749 0.0373 -1.0000 -1.0000 2339787 1579533828.40 151.5023 60.0026 32.0000 1.9985 1.9995 419.9314 420.1811 0.0374 -1.0000 -1.0000 2340037 1579533828.50 151.5023 60.0026 32.0000 1.9983 1.9992 419.9155 420.1663 0.0375 -1.0000 -1.0000 2340099 1579533828.60 151.5023 60.0026 32.0000 1.9976 1.9986 419.9153 420.1657 0.0374 -1.0000 -1.0000 2340177 1579533828.70 151.4636 60.0026 32.0000 1.9985 1.9995 419.9140 420.1642 0.0374 -1.0000 -1.0000 2340240 1579533828.80 151.4636 60.0026 32.0000 1.9978 1.9988 419.9232 420.1731 0.0373 -1.0000 -1.0000 2340302 1579533828.90 151.4636 60.0026 32.0000 1.9975 1.9985 419.8534 420.1039 0.0375 -1.0000 -1.0000 2340802 1579533829.00 151.4636 60.0026 32.0000 1.9974 1.9984 419.8047 420.0550 0.0374 -1.0000 -1.0000 2340865 1579533829.10 151.4636 60.0026 32.0000 1.9983 1.9993 420.0022 420.2523 0.0373 -1.0000 -1.0000 2340927 1579533829.20 151.5085 60.0026 32.0000 1.9978 1.9988 419.9654 420.2155 0.0374 -1.0000 -1.0000 2341005 1579533829.30 151.5090 60.0026 32.0000 1.9988 1.9998 419.9385 420.1890 0.0374 -1.0000 -1.0000 2341052 1579533829.40 151.5090 60.0026 32.0000 1.9985 1.9995 419.8603 420.1098 0.0373 -1.0000 -1.0000 2341162 1579533829.50 151.5090 60.0026 32.0000 1.9982 1.9992 419.9661 420.2165 0.0374 -1.0000 -1.0000 2341224 1579533829.60 151.5090 60.0026 32.0000 1.9984 1.9994 419.9809 420.2313 0.0374 -1.0000 -1.0000 2341287 1579533829.70 151.5088 60.0026 32.0000 1.9983 1.9993 419.8876 420.1389 0.0375 -1.0000 -1.0000 2341365 1579533829.80 151.4829 60.0026 32.0000 1.9977 1.9987 419.9084 420.1592 0.0375 -1.0000 -1.0000 2341427 1579533829.90 151.4829 60.0026 32.0000 1.9985 1.9995 420.0195 420.2697 0.0373 -1.0000 -1.0000 2341662 1579533830.00 151.4829 60.0026 32.0000 1.9982 1.9992 419.8812 420.1324 0.0375 -1.0000 -1.0000 2341740 1579533830.10 151.4829 60.0026 32.0000 1.9982 1.9992 419.9724 420.2233 0.0376 -1.0000 -1.0000 2341803 1579533830.20 151.4829 60.0026 32.0000 1.9991 2.0001 419.9662 420.2166 0.0374 -1.0000 -1.0000 2341865 1579533830.30 151.4829 60.0026 32.0000 1.9988 1.9998 419.8634 420.1127 0.0373 -1.0000 -1.0000 2341943 1579533830.40 151.5513 60.0026 32.0000 1.9988 1.9998 419.8994 420.1500 0.0375 -1.0000 -1.0000 2342365 1579533830.50 151.5513 60.0026 32.0000 1.9985 1.9995 420.0022 420.2522 0.0374 -1.0000 -1.0000 2342427 1579533830.60 151.5513 60.0026 32.0000 1.9983 1.9993 419.9784 420.2294 0.0375 -1.0000 -1.0000 2342506 1579533830.70 151.5513 60.0026 32.0000 1.9988 1.9998 420.0224 420.2739 0.0377 -1.0000 -1.0000 2342568 1579533830.80 151.5513 60.0026 32.0000 1.9985 1.9995 419.8648 420.1158 0.0374 -1.0000 -1.0000 2342630 1579533830.90 151.5185 60.0026 32.0000 1.9985 1.9995 419.9151 420.1651 0.0374 -1.0000 -1.0000 2342709 1579533831.00 151.5091 60.0026 32.0000 1.9990 2.0000 419.8766 420.1274 0.0375 -1.0000 -1.0000 2342771 1579533831.10 151.5091 60.0026 32.0000 1.9988 1.9998 419.9090 420.1605 0.0376 -1.0000 -1.0000 2342834 1579533831.20 151.5091 60.0026 32.0000 1.9985 1.9994 419.8889 420.1405 0.0376 -1.0000 -1.0000 2342912 1579533831.30 151.5091 60.0026 32.0000 1.9982 1.9992 419.9544 420.2047 0.0374 -1.0000 -1.0000 2342974 1579533831.40 151.5091 60.0026 32.0000 1.9982 1.9991 419.8690 420.1196 0.0375 -1.0000 -1.0000 2343037 1579533831.50 151.5000 60.0026 32.0000 1.9974 1.9984 419.8786 420.1290 0.0374 -1.0000 -1.0000 2343427 1579533831.60 151.4999 60.0026 32.0000 1.9981 1.9991 419.8988 420.1501 0.0376 -1.0000 -1.0000 2343490 1579533831.70 151.4999 60.0026 32.0000 1.9983 1.9993 419.9036 420.1546 0.0375 -1.0000 -1.0000 2343552 1579533831.80 151.4999 60.0026 32.0000 1.9980 1.9989 419.9197 420.1702 0.0375 -1.0000 -1.0000 2343631 1579533831.90 151.4999 60.0026 32.0000 1.9984 1.9994 419.9342 420.1855 0.0375 -1.0000 -1.0000 2343677 1579533832.00 151.4996 60.0026 32.0000 1.9985 1.9995 419.8820 420.1332 0.0375 -1.0000 -1.0000 2343755 1579533832.10 151.4991 60.0026 32.0000 1.9986 1.9996 419.9052 420.1556 0.0375 -1.0000 -1.0000 2343818 1579533832.20 151.4991 60.0026 32.0000 1.9985 1.9995 419.8949 420.1457 0.0374 -1.0000 -1.0000 2343881 1579533832.30 151.4991 60.0026 32.0000 1.9983 1.9993 419.8684 420.1194 0.0375 -1.0000 -1.0000 2343959 1579533832.40 151.4991 60.0026 32.0000 1.9987 1.9997 419.8855 420.1369 0.0376 -1.0000 -1.0000 2344021 1579533832.50 151.4991 60.0026 32.0000 1.9979 1.9988 419.8527 420.1038 0.0375 -1.0000 -1.0000 2344084 1579533832.60 151.5235 60.0026 32.0000 1.9984 1.9994 419.8844 420.1357 0.0376 -1.0000 -1.0000 2344146 1579533832.70 151.5235 60.0026 32.0000 1.9982 1.9992 419.9334 420.1850 0.0375 -1.0000 -1.0000 2344224 1579533832.80 151.5235 60.0026 32.0000 1.9985 1.9995 419.9557 420.2058 0.0374 -1.0000 -1.0000 2344271 1579533832.90 151.5235 60.0026 32.0000 1.9977 1.9987 419.9942 420.2463 0.0377 -1.0000 -1.0000 2344349 1579533833.00 151.5235 60.0026 32.0000 1.9977 1.9987 419.8774 420.1279 0.0375 -1.0000 -1.0000 2345474 1579533833.10 151.5235 60.0026 32.0000 1.9984 1.9994 419.8989 420.1498 0.0375 -1.0000 -1.0000 2345537 1579533833.20 151.5155 60.0026 32.0000 1.9984 1.9993 419.8970 420.1460 0.0373 -1.0000 -1.0000 2345615 1579533833.30 151.5155 60.0026 32.0000 1.9984 1.9994 419.8709 420.1218 0.0375 -1.0000 -1.0000 2345677 1579533833.40 151.5155 60.0026 32.0000 1.9983 1.9993 419.9243 420.1758 0.0377 -1.0000 -1.0000 2345740 1579533833.50 151.5155 60.0026 32.0000 1.9985 1.9995 419.9164 420.1665 0.0374 -1.0000 -1.0000 2345803 1579533833.60 151.5155 60.0026 32.0000 1.9982 1.9992 419.8884 420.1384 0.0374 -1.0000 -1.0000 2345865 1579533833.70 151.4790 60.0026 32.0000 1.9988 1.9998 419.9208 420.1721 0.0376 -1.0000 -1.0000 2345943 1579533833.80 151.4759 60.0026 32.0000 1.9990 2.0000 419.9272 420.1779 0.0375 -1.0000 -1.0000 2346006 1579533833.90 151.4759 60.0026 32.0000 1.9976 1.9986 419.8647 420.1163 0.0375 -1.0000 -1.0000 2346084 1579533834.00 151.4759 60.0026 32.0000 1.9983 1.9993 419.9040 420.1550 0.0375 -1.0000 -1.0000 2346427 1579533834.10 151.4759 60.0026 32.0000 1.9986 1.9996 419.9342 420.1851 0.0375 -1.0000 -1.0000 2346506 1579533834.20 151.4759 60.0026 32.0000 1.9989 1.9999 419.8489 420.1001 0.0375 -1.0000 -1.0000 2346568 1579533834.30 151.4861 60.0030 32.0000 1.9987 1.9996 419.9187 420.1699 0.0376 -1.0000 -1.0000 2346646 1579533834.40 151.4861 60.0030 32.0000 1.9990 2.0000 419.8680 420.1198 0.0376 -1.0000 -1.0000 2346693 1579533834.50 151.4861 60.0030 32.0000 1.9985 1.9994 419.8576 420.1089 0.0376 -1.0000 -1.0000 2346755 1579533834.60 151.4861 60.0030 32.0000 1.9981 1.9991 419.8448 420.0968 0.0377 -1.0000 -1.0000 2346834 1579533834.70 151.4861 60.0030 32.0000 1.9985 1.9995 419.8479 420.0995 0.0376 -1.0000 -1.0000 2346896 1579533834.80 151.4861 60.0030 32.0000 1.9985 1.9995 419.8802 420.1310 0.0375 -1.0000 -1.0000 2346959 1579533834.90 151.4861 60.0030 32.0000 1.9984 1.9994 419.8415 420.0924 0.0375 -1.0000 -1.0000 2347037 1579533835.00 151.4861 60.0030 32.0000 1.9992 2.0002 419.9163 420.1678 0.0375 -1.0000 -1.0000 2347100 1579533835.10 151.4861 60.0030 32.0000 1.9973 1.9982 419.8511 420.1024 0.0377 -1.0000 -1.0000 2347162 1579533835.20 151.4861 60.0030 32.0000 1.9985 1.9995 419.8352 420.0859 0.0374 -1.0000 -1.0000 2347224 1579533835.30 151.4861 60.0030 32.0000 1.9988 1.9998 419.8566 420.1080 0.0375 -1.0000 -1.0000 2347303 1579533835.40 151.4861 60.0030 32.0000 1.9982 1.9991 419.9069 420.1578 0.0375 -1.0000 -1.0000 2347365 1579533835.50 151.5509 60.0030 32.0000 1.9984 1.9994 419.8545 420.1063 0.0377 -1.0000 -1.0000 2347427 1579533835.60 151.5509 60.0030 32.0000 1.9981 1.9991 419.8996 420.1507 0.0375 -1.0000 -1.0000 2347490 1579533835.70 151.5509 60.0030 32.0000 1.9982 1.9992 419.8995 420.1508 0.0375 -1.0000 -1.0000 2347568 1579533835.80 151.5509 60.0030 32.0000 1.9980 1.9990 419.8486 420.1005 0.0376 -1.0000 -1.0000 2347631 1579533835.90 151.5509 60.0030 32.0000 1.9981 1.9991 419.9093 420.1600 0.0375 -1.0000 -1.0000 2347693 1579533836.00 151.5509 60.0030 32.0000 1.9986 1.9996 419.9350 420.1863 0.0376 -1.0000 -1.0000 2347755 1579533836.10 151.5509 60.0030 32.0000 1.9987 1.9997 420.0915 420.3425 0.0375 -1.0000 -1.0000 2348037 1579533836.20 151.5381 60.0030 32.0000 1.9978 1.9988 419.9241 420.1757 0.0377 -1.0000 -1.0000 2348100 1579533836.30 151.5287 60.0030 32.0000 1.9986 1.9996 419.9519 420.2037 0.0375 -1.0000 -1.0000 2348177 1579533836.40 151.5287 60.0030 32.0000 1.9979 1.9989 419.9081 420.1600 0.0377 -1.0000 -1.0000 2348240 1579533836.50 151.5287 60.0030 32.0000 1.9998 2.0008 419.9537 420.2052 0.0375 -1.0000 -1.0000 2348302 1579533836.60 151.5287 60.0030 32.0000 1.9987 1.9997 419.8869 420.1382 0.0376 -1.0000 -1.0000 2348427 1579533836.70 151.5287 60.0030 32.0000 1.9984 1.9994 419.8214 420.0734 0.0377 -1.0000 -1.0000 2348490 1579533836.80 151.5313 60.0030 32.0000 1.9980 1.9990 419.8169 420.0688 0.0376 -1.0000 -1.0000 2348552 1579533836.90 151.5313 60.0030 32.0000 1.9990 2.0000 419.9307 420.1828 0.0377 -1.0000 -1.0000 2348631 1579533837.00 151.5313 60.0030 32.0000 1.9982 1.9992 419.9807 420.2323 0.0376 -1.0000 -1.0000 2348693 1579533837.10 151.5313 60.0030 32.0000 1.9988 1.9998 419.9528 420.2037 0.0375 -1.0000 -1.0000 2349068 1579533837.20 151.5313 60.0030 32.0000 1.9983 1.9993 419.8731 420.1244 0.0376 -1.0000 -1.0000 2349146 1579533837.30 151.5313 60.0030 32.0000 1.9982 1.9992 419.8660 420.1180 0.0376 -1.0000 -1.0000 2349209 1579533837.40 151.4998 60.0030 32.0000 1.9984 1.9993 419.8982 420.1498 0.0377 -1.0000 -1.0000 2349271 1579533837.50 151.4998 60.0030 32.0000 1.9977 1.9987 419.9712 420.2233 0.0376 -1.0000 -1.0000 2349334 1579533837.60 151.4998 60.0030 32.0000 1.9981 1.9991 419.9478 420.2000 0.0377 -1.0000 -1.0000 2349912 1579533837.70 151.4998 60.0030 32.0000 1.9984 1.9994 419.8058 420.0569 0.0375 -1.0000 -1.0000 2349990 1579533837.80 151.4998 60.0030 32.0000 1.9985 1.9995 419.8757 420.1268 0.0376 -1.0000 -1.0000 2350052 1579533837.90 151.5365 60.0030 32.0000 1.9982 1.9992 419.9504 420.2005 0.0373 -1.0000 -1.0000 2350115 1579533838.00 151.5753 60.0030 32.0000 1.9983 1.9993 419.9060 420.1564 0.0375 -1.0000 -1.0000 2350193 1579533838.10 151.5753 60.0030 32.0000 1.9982 1.9992 419.8711 420.1230 0.0377 -1.0000 -1.0000 2350255 1579533838.20 151.5753 60.0030 32.0000 1.9985 1.9995 419.9269 420.1780 0.0375 -1.0000 -1.0000 2350318 1579533838.30 151.5753 60.0030 32.0000 1.9983 1.9992 419.9065 420.1582 0.0376 -1.0000 -1.0000 2350381 1579533838.40 151.5753 60.0030 32.0000 1.9981 1.9990 419.8177 420.0689 0.0375 -1.0000 -1.0000 2350443 1579533838.50 151.5215 60.0030 32.0000 1.9983 1.9993 419.9343 420.1859 0.0376 -1.0000 -1.0000 2350521 1579533838.60 151.5215 60.0030 32.0000 1.9983 1.9993 419.9168 420.1682 0.0375 -1.0000 -1.0000 2350709 1579533838.70 151.5215 60.0030 32.0000 1.9988 1.9997 419.8834 420.1341 0.0375 -1.0000 -1.0000 2350771 1579533838.80 151.5215 60.0030 32.0000 1.9985 1.9995 419.8503 420.1016 0.0375 -1.0000 -1.0000 2350834 1579533838.90 151.5215 60.0030 32.0000 1.9983 1.9993 419.8457 420.0958 0.0374 -1.0000 -1.0000 2350912 1579533839.00 151.5215 60.0030 32.0000 1.9987 1.9997 419.8808 420.1318 0.0376 -1.0000 -1.0000 2350974 1579533839.10 151.5059 60.0030 32.0000 1.9990 2.0000 419.9646 420.2166 0.0376 -1.0000 -1.0000 2351037 1579533839.20 151.5038 60.0030 32.0000 1.9985 1.9995 419.9644 420.2158 0.0376 -1.0000 -1.0000 2351162 1579533839.30 151.5038 60.0030 32.0000 1.9979 1.9989 419.8239 420.0755 0.0376 -1.0000 -1.0000 2351224 1579533839.40 151.5038 60.0030 32.0000 1.9972 1.9982 419.8776 420.1288 0.0376 -1.0000 -1.0000 2351303 1579533839.50 151.5038 60.0030 32.0000 1.9983 1.9993 419.8414 420.0932 0.0376 -1.0000 -1.0000 2351365 1579533839.60 151.5038 60.0030 32.0000 1.9981 1.9991 419.8861 420.1376 0.0376 -1.0000 -1.0000 2351427 1579533839.70 151.5038 60.0030 32.0000 1.9981 1.9990 419.8408 420.0923 0.0375 -1.0000 -1.0000 2351584 1579533839.80 151.5213 60.0029 32.0000 1.9980 1.9990 419.8806 420.1316 0.0375 -1.0000 -1.0000 2351646 1579533839.90 151.5213 60.0029 32.0000 1.9985 1.9995 419.9992 420.2509 0.0376 -1.0000 -1.0000 2351709 1579533840.00 151.5213 60.0029 32.0000 1.9983 1.9993 419.9048 420.1559 0.0376 -1.0000 -1.0000 2351787 1579533840.10 151.5213 60.0029 32.0000 1.9988 1.9998 419.9563 420.2077 0.0375 -1.0000 -1.0000 2351849 1579533840.20 151.5213 60.0029 32.0000 1.9985 1.9995 419.9597 420.2102 0.0376 -1.0000 -1.0000 2352037 1579533840.30 151.5209 60.0029 32.0000 1.9996 2.0005 419.9407 420.1926 0.0375 -1.0000 -1.0000 2352100 1579533840.40 151.5209 60.0029 32.0000 1.9986 1.9996 419.9524 420.2038 0.0376 -1.0000 -1.0000 2352162 1579533840.50 151.5209 60.0029 32.0000 1.9985 1.9995 419.9144 420.1665 0.0376 -1.0000 -1.0000 2352224 1579533840.60 151.5209 60.0029 32.0000 1.9986 1.9996 419.9465 420.1977 0.0376 -1.0000 -1.0000 2352302 1579533840.70 151.5209 60.0029 32.0000 1.9984 1.9994 419.9096 420.1609 0.0375 -1.0000 -1.0000 2352537 1579533840.80 151.5198 60.0029 32.0000 1.9984 1.9993 419.9491 420.1996 0.0375 -1.0000 -1.0000 2352599 1579533840.90 151.4759 60.0029 32.0000 1.9986 1.9996 419.8927 420.1444 0.0376 -1.0000 -1.0000 2352662 1579533841.00 151.4759 60.0029 32.0000 1.9987 1.9997 419.9361 420.1875 0.0375 -1.0000 -1.0000 2352724 1579533841.10 151.4759 60.0029 32.0000 1.9982 1.9992 419.9693 420.2209 0.0376 -1.0000 -1.0000 2352802 1579533841.20 151.4759 60.0029 32.0000 1.9975 1.9984 419.9107 420.1617 0.0375 -1.0000 -1.0000 2353037 1579533841.30 151.4759 60.0029 32.0000 1.9980 1.9990 419.9889 420.2395 0.0375 -1.0000 -1.0000 2353099 1579533841.40 151.4759 60.0029 32.0000 1.9980 1.9990 419.9413 420.1929 0.0376 -1.0000 -1.0000 2353162 1579533841.50 151.5092 60.0029 32.0000 1.9978 1.9988 419.9517 420.2033 0.0376 -1.0000 -1.0000 2353224 1579533841.60 151.5092 60.0029 32.0000 1.9981 1.9990 419.8866 420.1375 0.0375 -1.0000 -1.0000 2353287 1579533841.70 151.5092 60.0029 32.0000 1.9978 1.9987 419.9470 420.1985 0.0376 -1.0000 -1.0000 2353521 1579533841.80 151.5092 60.0029 32.0000 1.9981 1.9990 419.9442 420.1958 0.0376 -1.0000 -1.0000 2353584 1579533841.90 151.5092 60.0029 32.0000 1.9981 1.9991 419.9437 420.1955 0.0376 -1.0000 -1.0000 2353646 1579533842.00 151.4876 60.0029 32.0000 1.9981 1.9991 419.9364 420.1874 0.0375 -1.0000 -1.0000 2353724 1579533842.10 151.4820 60.0029 32.0000 1.9980 1.9990 419.9223 420.1737 0.0375 -1.0000 -1.0000 2353787 1579533842.20 151.4820 60.0029 32.0000 1.9983 1.9993 419.8564 420.1070 0.0374 -1.0000 -1.0000 2354287 1579533842.30 151.4820 60.0029 32.0000 1.9986 1.9996 419.9067 420.1574 0.0375 -1.0000 -1.0000 2354349 1579533842.40 151.4820 60.0029 32.0000 1.9984 1.9994 419.9147 420.1663 0.0376 -1.0000 -1.0000 2354412 1579533842.50 151.4820 60.0029 32.0000 1.9977 1.9987 419.9204 420.1709 0.0374 -1.0000 -1.0000 2354474 1579533842.60 151.5019 60.0029 32.0000 1.9982 1.9992 419.9054 420.1558 0.0375 -1.0000 -1.0000 2354552 1579533842.70 151.5019 60.0029 32.0000 1.9987 1.9997 419.8870 420.1377 0.0374 -1.0000 -1.0000 2354787 1579533842.80 151.5019 60.0029 32.0000 1.9985 1.9995 419.8984 420.1498 0.0376 -1.0000 -1.0000 2354849 1579533842.90 151.5019 60.0029 32.0000 1.9975 1.9985 419.8466 420.0982 0.0376 -1.0000 -1.0000 2354912 1579533843.00 151.5019 60.0029 32.0000 1.9983 1.9993 419.8918 420.1432 0.0376 -1.0000 -1.0000 2354990 1579533843.10 151.4683 60.0029 32.0000 1.9978 1.9987 419.8175 420.0689 0.0376 -1.0000 -1.0000 2355052 1579533843.20 151.4683 60.0029 32.0000 1.9977 1.9987 419.8917 420.1435 0.0376 -1.0000 -1.0000 2355130 1579533843.30 151.4683 60.0029 32.0000 1.9980 1.9990 419.8632 420.1147 0.0375 -1.0000 -1.0000 2355193 1579533843.40 151.4683 60.0029 32.0000 1.9986 1.9996 419.8479 420.0988 0.0375 -1.0000 -1.0000 2355256 1579533843.50 151.4683 60.0029 32.0000 1.9982 1.9991 419.8241 420.0757 0.0375 -1.0000 -1.0000 2355318 1579533843.60 151.4683 60.0029 32.0000 1.9982 1.9992 419.8575 420.1088 0.0377 -1.0000 -1.0000 2355396 1579533843.70 151.4820 60.0029 32.0000 1.9986 1.9996 419.7372 419.9891 0.0376 -1.0000 -1.0000 2355474 1579533843.80 151.4820 60.0029 32.0000 1.9985 1.9995 419.8682 420.1189 0.0375 -1.0000 -1.0000 2355756 1579533843.90 151.4820 60.0029 32.0000 1.9978 1.9988 419.8927 420.1437 0.0376 -1.0000 -1.0000 2355818 1579533844.00 151.4820 60.0029 32.0000 1.9979 1.9989 419.9305 420.1810 0.0374 -1.0000 -1.0000 2355881 1579533844.10 151.4820 60.0029 32.0000 1.9981 1.9990 419.8845 420.1356 0.0376 -1.0000 -1.0000 2355943 1579533844.20 151.4701 60.0029 32.0000 1.9984 1.9994 419.8822 420.1336 0.0376 -1.0000 -1.0000 2356006 1579533844.30 151.4395 60.0029 32.0000 1.9985 1.9995 419.8594 420.1102 0.0374 -1.0000 -1.0000 2356693 1579533844.40 151.4395 60.0029 32.0000 1.9983 1.9992 419.8300 420.0807 0.0375 -1.0000 -1.0000 2356756 1579533844.50 151.4395 60.0029 32.0000 1.9982 1.9992 419.8578 420.1081 0.0374 -1.0000 -1.0000 2356818 1579533844.60 151.4395 60.0029 32.0000 1.9978 1.9988 419.8682 420.1195 0.0376 -1.0000 -1.0000 2356896 1579533844.70 151.4395 60.0029 32.0000 1.9981 1.9991 419.8599 420.1105 0.0375 -1.0000 -1.0000 2356959 1579533844.80 151.4665 60.0030 32.0000 1.9984 1.9994 419.9120 420.1632 0.0376 -1.0000 -1.0000 2357021 1579533844.90 151.4671 60.0030 32.0000 1.9984 1.9994 419.9173 420.1697 0.0378 -1.0000 -1.0000 2357100 1579533845.00 151.4671 60.0030 32.0000 1.9981 1.9991 419.8763 420.1280 0.0376 -1.0000 -1.0000 2357162 1579533845.10 151.4671 60.0030 32.0000 1.9980 1.9990 419.8889 420.1404 0.0377 -1.0000 -1.0000 2357224 1579533845.20 151.4671 60.0030 32.0000 1.9987 1.9997 419.8178 420.0692 0.0375 -1.0000 -1.0000 2357287 1579533845.30 151.4671 60.0030 32.0000 1.9982 1.9992 419.8942 420.1442 0.0374 -1.0000 -1.0000 2357349 1579533845.40 151.4775 60.0030 32.0000 1.9983 1.9993 419.8836 420.1356 0.0377 -1.0000 -1.0000 2357427 1579533845.50 151.4788 60.0030 32.0000 1.9983 1.9993 419.8954 420.1471 0.0376 -1.0000 -1.0000 2357490 1579533845.60 151.4788 60.0030 32.0000 1.9981 1.9991 419.8176 420.0694 0.0376 -1.0000 -1.0000 2357552 1579533845.70 151.4788 60.0030 32.0000 1.9980 1.9990 419.8861 420.1371 0.0375 -1.0000 -1.0000 2357630 1579533845.80 151.4788 60.0030 32.0000 1.9977 1.9986 419.8977 420.1490 0.0376 -1.0000 -1.0000 2357693 1579533845.90 151.4788 60.0030 32.0000 1.9973 1.9983 419.9616 420.2142 0.0377 -1.0000 -1.0000 2357756 1579533846.00 151.4710 60.0030 32.0000 1.9977 1.9986 419.8967 420.1473 0.0375 -1.0000 -1.0000 2357834 1579533846.10 151.4710 60.0030 32.0000 1.9977 1.9987 419.9274 420.1795 0.0378 -1.0000 -1.0000 2357896 1579533846.20 151.4710 60.0030 32.0000 1.9984 1.9994 419.9599 420.2107 0.0375 -1.0000 -1.0000 2357943 1579533846.30 151.4710 60.0030 32.0000 1.9979 1.9989 419.8959 420.1468 0.0374 -1.0000 -1.0000 2358021 1579533846.40 151.4710 60.0030 32.0000 1.9979 1.9989 419.9675 420.2189 0.0377 -1.0000 -1.0000 2358084 1579533846.50 151.4729 60.0030 32.0000 1.9986 1.9996 419.9283 420.1785 0.0374 -1.0000 -1.0000 2358146 1579533846.60 151.4730 60.0030 32.0000 1.9979 1.9989 419.8326 420.0832 0.0375 -1.0000 -1.0000 2358224 1579533846.70 151.4730 60.0030 32.0000 1.9977 1.9987 419.8420 420.0930 0.0375 -1.0000 -1.0000 2358287 1579533846.80 151.4730 60.0030 32.0000 1.9988 1.9998 419.9104 420.1605 0.0375 -1.0000 -1.0000 2359099 1579533846.90 151.4730 60.0030 32.0000 1.9980 1.9990 419.9298 420.1814 0.0375 -1.0000 -1.0000 2359177 1579533847.00 151.4730 60.0030 32.0000 1.9979 1.9989 419.8682 420.1187 0.0375 -1.0000 -1.0000 2359240 1579533847.10 151.5020 60.0030 32.0000 1.9988 1.9998 419.9305 420.1820 0.0376 -1.0000 -1.0000 2359303 1579533847.20 151.5020 60.0030 32.0000 1.9988 1.9998 419.9009 420.1522 0.0375 -1.0000 -1.0000 2359365 1579533847.30 151.5020 60.0030 32.0000 1.9981 1.9991 419.9361 420.1868 0.0375 -1.0000 -1.0000 2359427 1579533847.40 151.5020 60.0030 32.0000 1.9982 1.9991 419.9116 420.1616 0.0374 -1.0000 -1.0000 2359506 1579533847.50 151.5020 60.0030 32.0000 1.9971 1.9981 419.9091 420.1609 0.0376 -1.0000 -1.0000 2359568 1579533847.60 151.5020 60.0030 32.0000 1.9974 1.9984 419.8469 420.0980 0.0375 -1.0000 -1.0000 2359646 1579533847.70 151.5077 60.0030 32.0000 1.9975 1.9985 419.8284 420.0806 0.0377 -1.0000 -1.0000 2359709 1579533847.80 151.5077 60.0030 32.0000 1.9975 1.9985 419.8869 420.1386 0.0376 -1.0000 -1.0000 2359771 1579533847.90 151.5077 60.0030 32.0000 1.9979 1.9989 419.9135 420.1646 0.0375 -1.0000 -1.0000 2359834 1579533848.00 151.5077 60.0030 32.0000 1.9984 1.9994 419.8782 420.1288 0.0375 -1.0000 -1.0000 2359912 1579533848.10 151.5077 60.0030 32.0000 1.9978 1.9988 419.9373 420.1893 0.0377 -1.0000 -1.0000 2359974 1579533848.20 151.5077 60.0030 32.0000 1.9979 1.9989 419.9607 420.2129 0.0377 -1.0000 -1.0000 2400037 1579533848.30 151.6292 60.0030 32.0000 1.9987 1.9997 419.9212 420.1713 0.0375 -1.0000 -1.0000 2400115 1579533848.40 151.6292 60.0030 32.0000 1.9988 1.9998 419.9515 420.2027 0.0375 -1.0000 -1.0000 2400677 1579533848.50 151.6292 60.0030 32.0000 1.9990 2.0000 419.9470 420.1974 0.0374 -1.0000 -1.0000 2400755 1579533848.60 151.6292 60.0030 32.0000 1.9984 1.9994 419.9500 420.2008 0.0375 -1.0000 -1.0000 2400818 1579533848.70 151.6292 60.0030 32.0000 1.9991 2.0001 419.9395 420.1903 0.0375 -1.0000 -1.0000 2400881 1579533848.80 151.6302 60.0030 32.0000 1.9990 1.9999 419.9958 420.2467 0.0375 -1.0000 -1.0000 2400943 1579533848.90 151.6302 60.0030 32.0000 1.9990 2.0000 419.9329 420.1824 0.0374 -1.0000 -1.0000 2401021 1579533849.00 151.6302 60.0030 32.0000 1.9994 2.0004 419.9784 420.2297 0.0375 -1.0000 -1.0000 2401084 1579533849.10 151.6302 60.0030 32.0000 1.9982 1.9992 419.9485 420.2002 0.0376 -1.0000 -1.0000 2401146 1579533849.20 151.6302 60.0030 32.0000 1.9990 2.0000 419.9110 420.1618 0.0375 -1.0000 -1.0000 2401209 1579533849.30 151.5432 60.0030 32.0000 1.9988 1.9998 419.9633 420.2145 0.0375 -1.0000 -1.0000 2401287 1579533849.40 151.5101 60.0030 32.0000 1.9983 1.9993 419.9298 420.1805 0.0374 -1.0000 -1.0000 2401412 1579533849.50 151.5101 60.0030 32.0000 1.9983 1.9993 420.0079 420.2580 0.0374 -1.0000 -1.0000 2401474 1579533849.60 151.5101 60.0030 32.0000 1.9978 1.9988 419.9714 420.2218 0.0374 -1.0000 -1.0000 2401537 1579533849.70 151.5101 60.0030 32.0000 1.9983 1.9993 419.8645 420.1155 0.0375 -1.0000 -1.0000 2401615 1579533849.80 151.5101 60.0030 32.0000 1.9979 1.9988 419.7969 420.0480 0.0376 -1.0000 -1.0000 2401677 1579533849.90 151.4643 60.0031 32.0000 1.9983 1.9993 419.8686 420.1205 0.0376 -1.0000 -1.0000 2401740 1579533850.00 151.4227 60.0031 32.0000 1.9982 1.9992 419.9726 420.2246 0.0376 -1.0000 -1.0000 2401818 1579533850.10 151.4227 60.0031 32.0000 1.9982 1.9992 419.8577 420.1078 0.0374 -1.0000 -1.0000 2401881 1579533850.20 151.4227 60.0031 32.0000 1.9987 1.9997 419.8541 420.1053 0.0376 -1.0000 -1.0000 2401943 1579533850.30 151.4227 60.0031 32.0000 1.9980 1.9990 419.8434 420.0944 0.0375 -1.0000 -1.0000 2402021 1579533850.40 151.4227 60.0031 32.0000 1.9975 1.9985 419.9166 420.1673 0.0375 -1.0000 -1.0000 2402084 1579533850.50 151.4466 60.0031 32.0000 1.9985 1.9995 419.8644 420.1156 0.0375 -1.0000 -1.0000 2402146 1579533850.60 151.4641 60.0031 32.0000 1.9988 1.9998 419.8557 420.1067 0.0375 -1.0000 -1.0000 2402209 1579533850.70 151.4641 60.0031 32.0000 1.9978 1.9988 419.9399 420.1914 0.0375 -1.0000 -1.0000 2402271 1579533850.80 151.4641 60.0031 32.0000 1.9985 1.9995 419.8479 420.0987 0.0375 -1.0000 -1.0000 2402334 1579533850.90 151.4641 60.0031 32.0000 1.9976 1.9986 419.8601 420.1106 0.0374 -1.0000 -1.0000 2402412 1579533851.00 151.4641 60.0031 32.0000 1.9979 1.9989 419.8156 420.0667 0.0375 -1.0000 -1.0000 2402787 1579533851.10 151.4591 60.0031 32.0000 1.9983 1.9993 419.8840 420.1346 0.0375 -1.0000 -1.0000 2402849 1579533851.20 151.4573 60.0031 32.0000 1.9978 1.9988 419.8579 420.1094 0.0376 -1.0000 -1.0000 2402927 1579533851.30 151.4573 60.0031 32.0000 1.9979 1.9989 419.8230 420.0733 0.0374 -1.0000 -1.0000 2402990 1579533851.40 151.4573 60.0031 32.0000 1.9980 1.9990 419.8373 420.0874 0.0374 -1.0000 -1.0000 2403052 1579533851.50 151.4573 60.0031 32.0000 1.9982 1.9992 419.7836 420.0344 0.0375 -1.0000 -1.0000 2403303 1579533851.60 151.4573 60.0031 32.0000 1.9974 1.9984 419.8710 420.1208 0.0373 -1.0000 -1.0000 2403365 1579533851.70 151.4615 60.0031 32.0000 1.9989 1.9998 419.8725 420.1224 0.0374 -1.0000 -1.0000 2403443 1579533851.80 151.4615 60.0031 32.0000 1.9979 1.9989 419.8802 420.1323 0.0377 -1.0000 -1.0000 2403505 1579533851.90 151.4615 60.0031 32.0000 1.9978 1.9988 419.8745 420.1260 0.0375 -1.0000 -1.0000 2403568 1579533852.00 151.4615 60.0031 32.0000 1.9981 1.9991 419.8278 420.0786 0.0375 -1.0000 -1.0000 2403818 1579533852.10 151.4615 60.0031 32.0000 1.9986 1.9996 419.7922 420.0430 0.0375 -1.0000 -1.0000 2403880 1579533852.20 151.4661 60.0031 32.0000 1.9978 1.9988 419.8190 420.0704 0.0375 -1.0000 -1.0000 2403943 1579533852.30 151.5293 60.0031 32.0000 1.9990 2.0000 419.8658 420.1165 0.0374 -1.0000 -1.0000 2404006 1579533852.40 151.5293 60.0031 32.0000 1.9986 1.9996 419.9233 420.1739 0.0375 -1.0000 -1.0000 2404068 1579533852.50 151.5293 60.0031 32.0000 1.9984 1.9994 419.9266 420.1781 0.0375 -1.0000 -1.0000 2404302 1579533852.60 151.5293 60.0031 32.0000 1.9987 1.9997 419.9023 420.1536 0.0376 -1.0000 -1.0000 2404380 1579533852.70 151.5293 60.0031 32.0000 1.9992 2.0002 419.9312 420.1820 0.0375 -1.0000 -1.0000 2404443 1579533852.80 151.4553 60.0031 32.0000 1.9979 1.9988 419.8237 420.0748 0.0375 -1.0000 -1.0000 2404506 1579533852.90 151.4553 60.0031 32.0000 1.9985 1.9994 419.8657 420.1164 0.0375 -1.0000 -1.0000 2404568 1579533853.00 151.4553 60.0031 32.0000 1.9975 1.9984 419.9074 420.1589 0.0375 -1.0000 -1.0000 2405052 1579533853.10 151.4553 60.0031 32.0000 1.9972 1.9982 419.9129 420.1635 0.0375 -1.0000 -1.0000 2405115 1579533853.20 151.4553 60.0031 32.0000 1.9985 1.9995 419.9029 420.1544 0.0376 -1.0000 -1.0000 2405193 1579533853.30 151.4767 60.0031 32.0000 1.9981 1.9991 419.9582 420.2082 0.0374 -1.0000 -1.0000 2405256 1579533853.40 151.5144 60.0031 32.0000 1.9983 1.9992 419.9459 420.1965 0.0375 -1.0000 -1.0000 2405318 1579533853.50 151.5144 60.0031 32.0000 1.9985 1.9995 419.9267 420.1777 0.0374 -1.0000 -1.0000 2405380 1579533853.60 151.5144 60.0031 32.0000 1.9986 1.9996 419.8968 420.1488 0.0376 -1.0000 -1.0000 2405630 1579533853.70 151.5144 60.0031 32.0000 1.9983 1.9993 419.9335 420.1845 0.0375 -1.0000 -1.0000 2405709 1579533853.80 151.5144 60.0031 32.0000 1.9990 2.0000 419.8838 420.1352 0.0376 -1.0000 -1.0000 2405771 1579533853.90 151.5144 60.0031 32.0000 1.9987 1.9997 419.9353 420.1855 0.0374 -1.0000 -1.0000 2405834 1579533854.00 151.4856 60.0031 32.0000 1.9985 1.9994 419.9401 420.1908 0.0375 -1.0000 -1.0000 2405896 1579533854.10 151.4856 60.0031 32.0000 1.9981 1.9991 419.9155 420.1660 0.0374 -1.0000 -1.0000 2405974 1579533854.20 151.4856 60.0031 32.0000 1.9983 1.9992 419.8999 420.1505 0.0374 -1.0000 -1.0000 2406037 1579533854.30 151.4856 60.0031 32.0000 1.9988 1.9998 419.8539 420.1043 0.0375 -1.0000 -1.0000 2406099 1579533854.40 151.4856 60.0031 32.0000 1.9982 1.9991 419.8889 420.1396 0.0375 -1.0000 -1.0000 2406162 1579533854.50 151.4951 60.0031 32.0000 1.9979 1.9989 419.8928 420.1448 0.0377 -1.0000 -1.0000 2406224 1579533854.60 151.5510 60.0031 32.0000 1.9977 1.9987 419.9094 420.1612 0.0376 -1.0000 -1.0000 2406302 1579533854.70 151.5510 60.0031 32.0000 1.9985 1.9995 419.8102 420.0605 0.0374 -1.0000 -1.0000 2406365 1579533854.80 151.5510 60.0031 32.0000 1.9985 1.9995 419.9429 420.1936 0.0375 -1.0000 -1.0000 2406427 1579533854.90 151.5510 60.0031 32.0000 1.9978 1.9988 419.9531 420.2037 0.0374 -1.0000 -1.0000 2406490 1579533855.00 151.5510 60.0031 32.0000 1.9989 1.9999 419.8629 420.1135 0.0375 -1.0000 -1.0000 2406552 1579533855.10 151.5156 60.0025 32.0000 1.9982 1.9992 419.8788 420.1294 0.0375 -1.0000 -1.0000 2406943 1579533855.20 151.5156 60.0025 32.0000 1.9986 1.9996 419.9253 420.1762 0.0375 -1.0000 -1.0000 2407021 1579533855.30 151.5156 60.0025 32.0000 1.9984 1.9994 419.8703 420.1206 0.0374 -1.0000 -1.0000 2407084 1579533855.40 151.5156 60.0025 32.0000 1.9979 1.9989 419.8165 420.0679 0.0375 -1.0000 -1.0000 2407162 1579533855.50 151.5156 60.0025 32.0000 1.9984 1.9994 419.9283 420.1794 0.0376 -1.0000 -1.0000 2407224 1579533855.60 151.5051 60.0025 32.0000 1.9985 1.9995 419.9526 420.2038 0.0375 -1.0000 -1.0000 2407459 1579533855.70 151.4816 60.0025 32.0000 1.9992 2.0002 419.8937 420.1435 0.0373 -1.0000 -1.0000 2407521 1579533855.80 151.4816 60.0025 32.0000 1.9986 1.9996 419.8940 420.1441 0.0374 -1.0000 -1.0000 2407584 1579533855.90 151.4816 60.0025 32.0000 1.9985 1.9995 419.9519 420.2037 0.0376 -1.0000 -1.0000 2407662 1579533856.00 151.4816 60.0025 32.0000 1.9982 1.9992 419.9048 420.1552 0.0374 -1.0000 -1.0000 2407724 1579533856.10 151.4816 60.0025 32.0000 1.9981 1.9991 419.9147 420.1663 0.0377 -1.0000 -1.0000 2407787 1579533856.20 151.4816 60.0025 32.0000 1.9981 1.9991 419.9021 420.1529 0.0374 -1.0000 -1.0000 2407849 1579533856.30 151.4820 60.0025 32.0000 1.9987 1.9997 419.8493 420.0996 0.0374 -1.0000 -1.0000 2407927 1579533856.40 151.4944 60.0025 32.0000 1.9979 1.9988 419.8864 420.1375 0.0375 -1.0000 -1.0000 2407990 1579533856.50 151.4944 60.0025 32.0000 1.9983 1.9993 419.8736 420.1243 0.0375 -1.0000 -1.0000 2408052 1579533856.60 151.4944 60.0025 32.0000 1.9981 1.9991 419.9603 420.2117 0.0376 -1.0000 -1.0000 2408302 1579533856.70 151.4944 60.0025 32.0000 1.9981 1.9991 419.8717 420.1225 0.0375 -1.0000 -1.0000 2408365 1579533856.80 151.4944 60.0025 32.0000 1.9984 1.9994 419.9871 420.2368 0.0373 -1.0000 -1.0000 2408427 1579533856.90 151.5058 60.0025 32.0000 1.9986 1.9996 419.8389 420.0892 0.0374 -1.0000 -1.0000 2408506 1579533857.00 151.5058 60.0025 32.0000 1.9986 1.9996 419.9402 420.1908 0.0374 -1.0000 -1.0000 2408568 1579533857.10 151.5058 60.0025 32.0000 1.9986 1.9995 419.9530 420.2037 0.0375 -1.0000 -1.0000 2408802 1579533857.20 151.5058 60.0025 32.0000 1.9985 1.9994 419.7962 420.0467 0.0374 -1.0000 -1.0000 2408880 1579533857.30 151.5058 60.0025 32.0000 1.9980 1.9990 419.9225 420.1732 0.0375 -1.0000 -1.0000 2408943 1579533857.40 151.5094 60.0025 32.0000 1.9981 1.9991 419.9565 420.2085 0.0377 -1.0000 -1.0000 2409021 1579533857.50 151.5128 60.0025 32.0000 1.9987 1.9997 419.8863 420.1374 0.0375 -1.0000 -1.0000 2409084 1579533857.60 151.5128 60.0025 32.0000 1.9986 1.9996 419.8628 420.1136 0.0375 -1.0000 -1.0000 2409505 1579533857.70 151.5128 60.0025 32.0000 1.9987 1.9996 419.8841 420.1344 0.0374 -1.0000 -1.0000 2409584 1579533857.80 151.5128 60.0025 32.0000 1.9986 1.9996 419.8897 420.1399 0.0374 -1.0000 -1.0000 2409646 1579533857.90 151.5128 60.0025 32.0000 1.9982 1.9992 419.9098 420.1603 0.0375 -1.0000 -1.0000 2409709 1579533858.00 151.4956 60.0025 32.0000 1.9982 1.9992 419.9109 420.1609 0.0374 -1.0000 -1.0000 2409787 1579533858.10 151.4956 60.0025 32.0000 1.9983 1.9993 419.8574 420.1087 0.0375 -1.0000 -1.0000 2410068 1579533858.20 151.4956 60.0025 32.0000 1.9978 1.9988 419.8977 420.1485 0.0375 -1.0000 -1.0000 2410130 1579533858.30 151.4956 60.0025 32.0000 1.9977 1.9987 419.9158 420.1663 0.0374 -1.0000 -1.0000 2410193 1579533858.40 151.4956 60.0025 32.0000 1.9983 1.9992 419.9599 420.2103 0.0374 -1.0000 -1.0000 2410256 1579533858.50 151.4956 60.0025 32.0000 1.9985 1.9995 419.8811 420.1322 0.0376 -1.0000 -1.0000 2410318 1579533858.60 151.5173 60.0025 32.0000 1.9985 1.9995 419.8472 420.0966 0.0373 -1.0000 -1.0000 2410521 1579533858.70 151.5173 60.0025 32.0000 1.9984 1.9994 419.9178 420.1673 0.0373 -1.0000 -1.0000 2410584 1579533858.80 151.5173 60.0025 32.0000 1.9985 1.9994 419.8466 420.0968 0.0374 -1.0000 -1.0000 2410646 1579533858.90 151.5173 60.0025 32.0000 1.9990 1.9999 419.9199 420.1708 0.0375 -1.0000 -1.0000 2410724 1579533859.00 151.5173 60.0025 32.0000 1.9990 2.0000 419.9748 420.2251 0.0374 -1.0000 -1.0000 2410787 1579533859.10 151.5333 60.0025 32.0000 1.9986 1.9996 420.0037 420.2542 0.0374 -1.0000 -1.0000 2410849 1579533859.20 151.5333 60.0025 32.0000 1.9984 1.9994 419.9681 420.2188 0.0375 -1.0000 -1.0000 2410927 1579533859.30 151.5333 60.0025 32.0000 1.9990 2.0000 419.8951 420.1464 0.0375 -1.0000 -1.0000 2410990 1579533859.40 151.5333 60.0025 32.0000 1.9987 1.9997 419.8470 420.0975 0.0374 -1.0000 -1.0000 2411052 1579533859.50 151.5333 60.0025 32.0000 1.9984 1.9994 419.9056 420.1558 0.0374 -1.0000 -1.0000 2411115 1579533859.60 151.5333 60.0025 32.0000 1.9982 1.9992 419.9317 420.1821 0.0374 -1.0000 -1.0000 2411177 1579533859.70 151.4914 60.0026 32.0000 1.9980 1.9990 419.9323 420.1822 0.0374 -1.0000 -1.0000 2411662 1579533859.80 151.4844 60.0026 32.0000 1.9990 2.0000 419.9025 420.1526 0.0374 -1.0000 -1.0000 2411724 1579533859.90 151.4844 60.0026 32.0000 1.9983 1.9993 419.9250 420.1759 0.0375 -1.0000 -1.0000 2411787 1579533860.00 151.4844 60.0026 32.0000 1.9985 1.9995 419.8967 420.1473 0.0374 -1.0000 -1.0000 2411865 1579533860.10 151.4844 60.0026 32.0000 1.9989 1.9999 419.9069 420.1583 0.0376 -1.0000 -1.0000 2411927 1579533860.20 151.4844 60.0026 32.0000 1.9987 1.9997 419.8838 420.1343 0.0374 -1.0000 -1.0000 2411990 1579533860.30 151.5448 60.0026 32.0000 1.9990 1.9999 419.9193 420.1694 0.0373 -1.0000 -1.0000 2412068 1579533860.40 151.5448 60.0026 32.0000 1.9984 1.9993 419.9022 420.1524 0.0374 -1.0000 -1.0000 2412130 1579533860.50 151.5448 60.0026 32.0000 1.9994 2.0004 419.9359 420.1871 0.0375 -1.0000 -1.0000 2412193 1579533860.60 151.5448 60.0026 32.0000 1.9988 1.9998 419.9100 420.1594 0.0372 -1.0000 -1.0000 2412256 1579533860.70 151.5448 60.0026 32.0000 1.9990 2.0000 419.8899 420.1403 0.0375 -1.0000 -1.0000 2412552 1579533860.80 151.5213 60.0026 32.0000 1.9978 1.9988 419.9512 420.2015 0.0374 -1.0000 -1.0000 2412615 1579533860.90 151.4954 60.0026 32.0000 1.9983 1.9992 419.9198 420.1700 0.0374 -1.0000 -1.0000 2412677 1579533861.00 151.4954 60.0026 32.0000 1.9987 1.9997 419.8834 420.1339 0.0374 -1.0000 -1.0000 2412740 1579533861.10 151.4954 60.0026 32.0000 1.9986 1.9996 419.9518 420.2029 0.0375 -1.0000 -1.0000 2412802 1579533861.20 151.4954 60.0026 32.0000 1.9976 1.9986 419.9471 420.1978 0.0375 -1.0000 -1.0000 2413552 1579533861.30 151.4954 60.0026 32.0000 1.9981 1.9991 419.8877 420.1384 0.0374 -1.0000 -1.0000 2413615 1579533861.40 151.5509 60.0026 32.0000 1.9984 1.9993 419.8808 420.1307 0.0373 -1.0000 -1.0000 2413677 1579533861.50 151.5509 60.0026 32.0000 1.9983 1.9993 419.9115 420.1619 0.0375 -1.0000 -1.0000 2413740 1579533861.60 151.5509 60.0026 32.0000 1.9986 1.9996 420.0036 420.2539 0.0374 -1.0000 -1.0000 2413818 1579533861.70 151.5509 60.0026 32.0000 1.9986 1.9996 419.9803 420.2303 0.0374 -1.0000 -1.0000 2413881 1579533861.80 151.5509 60.0026 32.0000 1.9987 1.9997 419.9788 420.2291 0.0374 -1.0000 -1.0000 2413943 1579533861.90 151.5530 60.0026 32.0000 1.9981 1.9990 419.8189 420.0692 0.0374 -1.0000 -1.0000 2414006 1579533862.00 151.5532 60.0026 32.0000 1.9977 1.9987 419.9015 420.1513 0.0373 -1.0000 -1.0000 2414084 1579533862.10 151.5532 60.0026 32.0000 1.9985 1.9995 419.9650 420.2157 0.0375 -1.0000 -1.0000 2414146 1579533862.20 151.5532 60.0026 32.0000 1.9985 1.9995 419.9985 420.2493 0.0375 -1.0000 -1.0000 2414209 1579533862.30 151.5532 60.0026 32.0000 1.9989 1.9999 420.0087 420.2590 0.0374 -1.0000 -1.0000 2414287 1579533862.40 151.5532 60.0026 32.0000 1.9983 1.9993 419.9149 420.1649 0.0374 -1.0000 -1.0000 2414349 1579533862.50 151.5513 60.0026 32.0000 1.9977 1.9987 419.9547 420.2035 0.0373 -1.0000 -1.0000 2414412 1579533862.60 151.4635 60.0026 32.0000 1.9979 1.9989 419.8863 420.1369 0.0374 -1.0000 -1.0000 2414474 1579533862.70 151.4635 60.0026 32.0000 1.9981 1.9990 419.9565 420.2060 0.0373 -1.0000 -1.0000 2414537 1579533862.80 151.4635 60.0026 32.0000 1.9983 1.9993 419.9710 420.2207 0.0373 -1.0000 -1.0000 2414912 1579533862.90 151.4635 60.0026 32.0000 1.9982 1.9992 419.9241 420.1744 0.0375 -1.0000 -1.0000 2414990 1579533863.00 151.4635 60.0026 32.0000 1.9979 1.9989 419.8332 420.0845 0.0375 -1.0000 -1.0000 2415052 1579533863.10 151.4635 60.0026 32.0000 1.9977 1.9987 419.8739 420.1238 0.0374 -1.0000 -1.0000 2415115 1579533863.20 151.4635 60.0026 32.0000 1.9982 1.9992 419.8950 420.1458 0.0375 -1.0000 -1.0000 2415193 1579533863.30 151.4635 60.0026 32.0000 1.9983 1.9993 419.9030 420.1539 0.0375 -1.0000 -1.0000 2415287 1579533863.40 151.4635 60.0026 32.0000 1.9982 1.9992 419.8443 420.0942 0.0374 -1.0000 -1.0000 2415381 1579533863.50 151.4635 60.0026 32.0000 1.9974 1.9984 419.8387 420.0897 0.0374 -1.0000 -1.0000 2415427 1579533863.60 151.4635 60.0026 32.0000 1.9979 1.9989 419.8889 420.1388 0.0373 -1.0000 -1.0000 2415490 1579533863.70 151.4705 60.0026 32.0000 1.9986 1.9996 419.9159 420.1658 0.0374 -1.0000 -1.0000 2415568 1579533863.80 151.4772 60.0026 32.0000 1.9985 1.9995 419.8803 420.1318 0.0376 -1.0000 -1.0000 2415630 1579533863.90 151.4772 60.0026 32.0000 1.9974 1.9984 419.9223 420.1727 0.0374 -1.0000 -1.0000 2415693 1579533864.00 151.4772 60.0026 32.0000 1.9981 1.9991 420.0021 420.2529 0.0375 -1.0000 -1.0000 2415771 1579533864.10 151.4772 60.0026 32.0000 1.9984 1.9994 419.8916 420.1421 0.0374 -1.0000 -1.0000 2415834 1579533864.20 151.4772 60.0026 32.0000 1.9983 1.9993 419.9378 420.1884 0.0375 -1.0000 -1.0000 2415896 1579533864.30 151.4772 60.0026 32.0000 1.9980 1.9989 419.8122 420.0629 0.0374 -1.0000 -1.0000 2416287 1579533864.40 151.5234 60.0026 32.0000 1.9978 1.9988 419.9531 420.2033 0.0374 -1.0000 -1.0000 2416349 1579533864.50 151.5234 60.0026 32.0000 1.9982 1.9992 419.9109 420.1624 0.0376 -1.0000 -1.0000 2416412 1579533864.60 151.5234 60.0026 32.0000 1.9984 1.9994 419.9396 420.1900 0.0375 -1.0000 -1.0000 2416490 1579533864.70 151.5234 60.0026 32.0000 1.9980 1.9990 419.9137 420.1647 0.0374 -1.0000 -1.0000 2416552 1579533864.80 151.5234 60.0026 32.0000 1.9983 1.9993 419.8902 420.1404 0.0374 -1.0000 -1.0000 2416615 1579533864.90 151.5206 60.0026 32.0000 1.9985 1.9995 419.8858 420.1357 0.0374 -1.0000 -1.0000 2416677 1579533865.00 151.5139 60.0025 32.0000 1.9991 2.0001 419.8653 420.1165 0.0376 -1.0000 -1.0000 2416740 1579533865.10 151.5139 60.0025 32.0000 1.9987 1.9996 419.8413 420.0909 0.0374 -1.0000 -1.0000 2416802 1579533865.20 151.5139 60.0025 32.0000 1.9988 1.9998 419.8108 420.0617 0.0375 -1.0000 -1.0000 2416880 1579533865.30 151.5139 60.0025 32.0000 1.9987 1.9996 419.9015 420.1529 0.0376 -1.0000 -1.0000 2416943 1579533865.40 151.5139 60.0025 32.0000 1.9986 1.9995 419.9398 420.1904 0.0374 -1.0000 -1.0000 2417021 1579533865.50 151.5536 60.0025 32.0000 1.9973 1.9983 419.8615 420.1119 0.0374 -1.0000 -1.0000 2417084 1579533865.60 151.5536 60.0025 32.0000 1.9983 1.9993 419.8951 420.1454 0.0374 -1.0000 -1.0000 2417146 1579533865.70 151.5536 60.0025 32.0000 1.9984 1.9993 419.8771 420.1278 0.0375 -1.0000 -1.0000 2417209 1579533865.80 151.5536 60.0025 32.0000 1.9983 1.9993 419.8033 420.0535 0.0374 -1.0000 -1.0000 2417287 1579533865.90 151.5536 60.0025 32.0000 1.9988 1.9998 419.8513 420.1019 0.0375 -1.0000 -1.0000 2417818 1579533866.00 151.5392 60.0025 32.0000 1.9983 1.9993 419.8845 420.1353 0.0375 -1.0000 -1.0000 2417881 1579533866.10 151.5218 60.0025 32.0000 1.9982 1.9992 419.9152 420.1662 0.0375 -1.0000 -1.0000 2417943 1579533866.20 151.5218 60.0025 32.0000 1.9980 1.9990 419.9031 420.1546 0.0376 -1.0000 -1.0000 2418006 1579533866.30 151.5218 60.0025 32.0000 1.9990 1.9999 419.8649 420.1163 0.0375 -1.0000 -1.0000 2418084 1579533866.40 151.5218 60.0025 32.0000 1.9984 1.9994 419.8449 420.0949 0.0374 -1.0000 -1.0000 2418146 1579533866.50 151.5218 60.0025 32.0000 1.9984 1.9994 419.8819 420.1322 0.0374 -1.0000 -1.0000 2418209 1579533866.60 151.5192 60.0025 32.0000 1.9981 1.9991 419.8402 420.0910 0.0375 -1.0000 -1.0000 2418287 1579533866.70 151.5184 60.0025 32.0000 1.9985 1.9995 419.8653 420.1173 0.0377 -1.0000 -1.0000 2418349 1579533866.80 151.5184 60.0025 32.0000 1.9986 1.9996 419.8771 420.1295 0.0375 -1.0000 -1.0000 2418412 1579533866.90 151.5184 60.0025 32.0000 1.9987 1.9997 419.9414 420.1931 0.0376 -1.0000 -1.0000 2418552 1579533867.00 151.5184 60.0025 32.0000 1.9986 1.9996 419.9163 420.1664 0.0374 -1.0000 -1.0000 2418615 1579533867.10 151.5184 60.0025 32.0000 1.9989 1.9998 419.8555 420.1060 0.0375 -1.0000 -1.0000 2418677 1579533867.20 151.5355 60.0025 32.0000 1.9981 1.9991 419.8740 420.1247 0.0375 -1.0000 -1.0000 2418756 1579533867.30 151.5355 60.0025 32.0000 1.9984 1.9994 419.8949 420.1454 0.0374 -1.0000 -1.0000 2418818 1579533867.40 151.5355 60.0025 32.0000 1.9984 1.9994 419.8831 420.1333 0.0374 -1.0000 -1.0000 2419052 1579533867.50 151.5355 60.0025 32.0000 1.9982 1.9992 419.9204 420.1710 0.0374 -1.0000 -1.0000 2419115 1579533867.60 151.5355 60.0025 32.0000 1.9981 1.9991 419.8959 420.1465 0.0375 -1.0000 -1.0000 2419177 1579533867.70 151.5281 60.0025 32.0000 1.9979 1.9988 419.8335 420.0846 0.0375 -1.0000 -1.0000 2419256 1579533867.80 151.5281 60.0025 32.0000 1.9983 1.9993 419.8075 420.0577 0.0374 -1.0000 -1.0000 2419318 1579533867.90 151.5281 60.0025 32.0000 1.9989 1.9999 419.8925 420.1431 0.0375 -1.0000 -1.0000 2419396 1579533868.00 151.5281 60.0025 32.0000 1.9985 1.9994 419.8359 420.0866 0.0374 -1.0000 -1.0000 2419584 1579533868.10 151.5281 60.0025 32.0000 1.9984 1.9994 419.9342 420.1852 0.0375 -1.0000 -1.0000 2419646 1579533868.20 151.5266 60.0025 32.0000 1.9981 1.9991 419.9025 420.1531 0.0374 -1.0000 -1.0000 2419709 1579533868.30 151.5218 60.0025 32.0000 1.9981 1.9991 419.8965 420.1478 0.0376 -1.0000 -1.0000 2419787 1579533868.40 151.5218 60.0025 32.0000 1.9987 1.9997 419.9489 420.2004 0.0375 -1.0000 -1.0000 2419849 1579533868.50 151.5218 60.0025 32.0000 1.9986 1.9996 419.9538 420.2040 0.0374 -1.0000 -1.0000 2420318 1579533868.60 151.5218 60.0025 32.0000 1.9984 1.9993 419.8819 420.1323 0.0374 -1.0000 -1.0000 2420396 1579533868.70 151.5218 60.0025 32.0000 1.9988 1.9998 419.9402 420.1904 0.0374 -1.0000 -1.0000 2420459 1579533868.80 151.5240 60.0025 32.0000 1.9982 1.9992 419.9377 420.1891 0.0376 -1.0000 -1.0000 2420521 1579533868.90 151.5240 60.0025 32.0000 1.9981 1.9991 419.9449 420.1962 0.0376 -1.0000 -1.0000 2420599 1579533869.00 151.5240 60.0025 32.0000 1.9984 1.9994 419.8599 420.1096 0.0373 -1.0000 -1.0000 2420834 1579533869.10 151.5240 60.0025 32.0000 1.9988 1.9998 419.9125 420.1632 0.0375 -1.0000 -1.0000 2420896 1579533869.20 151.5240 60.0025 32.0000 1.9979 1.9988 419.9079 420.1587 0.0375 -1.0000 -1.0000 2420974 1579533869.30 151.5136 60.0025 32.0000 1.9983 1.9993 419.9127 420.1630 0.0374 -1.0000 -1.0000 2421021 1579533869.40 151.5128 60.0025 32.0000 1.9987 1.9997 419.9324 420.1831 0.0375 -1.0000 -1.0000 2421099 1579533869.50 151.5128 60.0025 32.0000 1.9988 1.9998 419.9611 420.2122 0.0375 -1.0000 -1.0000 2421287 1579533869.60 151.5128 60.0025 32.0000 1.9986 1.9996 419.8421 420.0926 0.0374 -1.0000 -1.0000 2421349 1579533869.70 151.5128 60.0025 32.0000 1.9982 1.9992 419.8530 420.1034 0.0374 -1.0000 -1.0000 2421427 1579533869.80 151.5094 60.0025 32.0000 1.9982 1.9992 419.9091 420.1594 0.0374 -1.0000 -1.0000 2421490 1579533869.90 151.4707 60.0027 32.0000 1.9979 1.9989 419.8738 420.1240 0.0374 -1.0000 -1.0000 2421553 1579533870.00 151.4707 60.0027 32.0000 1.9978 1.9988 419.8552 420.1062 0.0375 -1.0000 -1.0000 2421787 1579533870.10 151.4707 60.0027 32.0000 1.9978 1.9988 419.9119 420.1631 0.0375 -1.0000 -1.0000 2421849 1579533870.20 151.4707 60.0027 32.0000 1.9983 1.9993 419.9417 420.1930 0.0375 -1.0000 -1.0000 2421912 1579533870.30 151.4707 60.0027 32.0000 1.9977 1.9987 419.9328 420.1837 0.0375 -1.0000 -1.0000 2421990 1579533870.40 151.4707 60.0027 32.0000 1.9979 1.9989 419.8478 420.0995 0.0376 -1.0000 -1.0000 2422053 1579533870.50 151.5464 60.0027 32.0000 1.9989 1.9999 419.9714 420.2226 0.0375 -1.0000 -1.0000 2422380 1579533870.60 151.5575 60.0027 32.0000 1.9991 2.0001 419.9157 420.1668 0.0375 -1.0000 -1.0000 2422443 1579533870.70 151.5575 60.0027 32.0000 1.9980 1.9990 419.9285 420.1791 0.0374 -1.0000 -1.0000 2422506 1579533870.80 151.5575 60.0027 32.0000 1.9986 1.9996 419.9448 420.1952 0.0375 -1.0000 -1.0000 2422568 1579533870.90 151.5575 60.0027 32.0000 1.9980 1.9990 419.9598 420.2108 0.0375 -1.0000 -1.0000 2422646 1579533871.00 151.5575 60.0027 32.0000 1.9984 1.9994 419.8821 420.1333 0.0375 -1.0000 -1.0000 2423334 1579533871.10 151.5146 60.0027 32.0000 1.9982 1.9992 419.8590 420.1101 0.0375 -1.0000 -1.0000 2423396 1579533871.20 151.5146 60.0027 32.0000 1.9977 1.9987 419.8967 420.1475 0.0375 -1.0000 -1.0000 2423474 1579533871.30 151.5146 60.0027 32.0000 1.9980 1.9990 419.9086 420.1593 0.0375 -1.0000 -1.0000 2423537 1579533871.40 151.5146 60.0027 32.0000 1.9987 1.9997 419.9303 420.1809 0.0374 -1.0000 -1.0000 2423615 1579533871.50 151.5146 60.0027 32.0000 1.9980 1.9990 419.9425 420.1931 0.0375 -1.0000 -1.0000 2423677 1579533871.60 151.5121 60.0027 32.0000 1.9978 1.9988 419.9863 420.2384 0.0376 -1.0000 -1.0000 2423740 1579533871.70 151.4807 60.0027 32.0000 1.9979 1.9989 419.9663 420.2165 0.0374 -1.0000 -1.0000 2423803 1579533871.80 151.4807 60.0027 32.0000 1.9976 1.9986 419.9461 420.1963 0.0374 -1.0000 -1.0000 2423865 1579533871.90 151.4807 60.0027 32.0000 1.9982 1.9991 419.8968 420.1465 0.0373 -1.0000 -1.0000 2423927 1579533872.00 151.4807 60.0027 32.0000 1.9980 1.9990 419.8803 420.1307 0.0374 -1.0000 -1.0000 2424006 1579533872.10 151.4807 60.0027 32.0000 1.9984 1.9993 419.8932 420.1445 0.0376 -1.0000 -1.0000 2424068 1579533872.20 151.4789 60.0027 32.0000 1.9977 1.9987 419.8461 420.0957 0.0373 -1.0000 -1.0000 2424130 1579533872.30 151.4789 60.0027 32.0000 1.9980 1.9990 419.9328 420.1830 0.0374 -1.0000 -1.0000 2424209 1579533872.40 151.4789 60.0027 32.0000 1.9979 1.9989 419.9425 420.1932 0.0375 -1.0000 -1.0000 2424271 1579533872.50 151.4789 60.0027 32.0000 1.9976 1.9986 419.9072 420.1585 0.0375 -1.0000 -1.0000 2424334 1579533872.60 151.4789 60.0027 32.0000 1.9981 1.9991 419.9426 420.1939 0.0376 -1.0000 -1.0000 2424412 1579533872.70 151.4610 60.0027 32.0000 1.9981 1.9991 419.8186 420.0704 0.0376 -1.0000 -1.0000 2424474 1579533872.80 151.4586 60.0027 32.0000 1.9980 1.9990 419.8689 420.1193 0.0374 -1.0000 -1.0000 2424537 1579533872.90 151.4586 60.0027 32.0000 1.9979 1.9989 419.8786 420.1293 0.0375 -1.0000 -1.0000 2424599 1579533873.00 151.4586 60.0027 32.0000 1.9979 1.9989 419.8882 420.1385 0.0374 -1.0000 -1.0000 2424662 1579533873.10 151.4586 60.0027 32.0000 1.9977 1.9987 419.8673 420.1178 0.0375 -1.0000 -1.0000 2424724 1579533873.20 151.4604 60.0027 32.0000 1.9980 1.9989 419.9013 420.1515 0.0374 -1.0000 -1.0000 2424802 1579533873.30 151.4890 60.0027 32.0000 1.9982 1.9992 419.9706 420.2219 0.0375 -1.0000 -1.0000 2424865 1579533873.40 151.4890 60.0027 32.0000 1.9976 1.9986 419.9142 420.1645 0.0374 -1.0000 -1.0000 2424943 1579533873.50 151.4890 60.0027 32.0000 1.9979 1.9989 419.9328 420.1834 0.0375 -1.0000 -1.0000 2425006 1579533873.60 151.4890 60.0027 32.0000 1.9979 1.9989 419.9040 420.1538 0.0374 -1.0000 -1.0000 2425177 1579533873.70 151.4890 60.0027 32.0000 1.9974 1.9984 419.8958 420.1468 0.0375 -1.0000 -1.0000 2425256 1579533873.80 151.4879 60.0027 32.0000 1.9978 1.9988 419.8747 420.1245 0.0373 -1.0000 -1.0000 2425318 1579533873.90 151.4879 60.0027 32.0000 1.9976 1.9985 419.8607 420.1105 0.0373 -1.0000 -1.0000 2425380 1579533874.00 151.4879 60.0027 32.0000 1.9971 1.9981 419.9013 420.1515 0.0374 -1.0000 -1.0000 2425459 1579533874.10 151.4879 60.0027 32.0000 1.9979 1.9989 419.8895 420.1396 0.0374 -1.0000 -1.0000 2425771 1579533874.20 151.4879 60.0027 32.0000 1.9980 1.9989 419.8943 420.1452 0.0375 -1.0000 -1.0000 2425834 1579533874.30 151.4857 60.0027 32.0000 1.9975 1.9985 419.8720 420.1231 0.0375 -1.0000 -1.0000 2425912 1579533874.40 151.4410 60.0027 32.0000 1.9976 1.9986 419.9332 420.1833 0.0374 -1.0000 -1.0000 2425974 1579533874.50 151.4410 60.0027 32.0000 1.9975 1.9985 419.9491 420.2000 0.0375 -1.0000 -1.0000 2426053 1579533874.60 151.4410 60.0027 32.0000 1.9972 1.9982 419.9202 420.1704 0.0374 -1.0000 -1.0000 2426287 1579533874.70 151.4410 60.0027 32.0000 1.9977 1.9987 419.9140 420.1655 0.0376 -1.0000 -1.0000 2426349 1579533874.80 151.4410 60.0027 32.0000 1.9986 1.9996 419.8890 420.1393 0.0373 -1.0000 -1.0000 2426412 1579533874.90 151.4943 60.0026 32.0000 1.9979 1.9988 419.9011 420.1513 0.0374 -1.0000 -1.0000 2426490 1579533875.00 151.4943 60.0026 32.0000 1.9983 1.9993 419.8844 420.1357 0.0375 -1.0000 -1.0000 2426552 1579533875.10 151.4943 60.0026 32.0000 1.9980 1.9990 419.8825 420.1324 0.0373 -1.0000 -1.0000 2426615 1579533875.20 151.4943 60.0026 32.0000 1.9978 1.9987 419.8617 420.1123 0.0375 -1.0000 -1.0000 2426802 1579533875.30 151.4943 60.0026 32.0000 1.9972 1.9981 419.9022 420.1532 0.0375 -1.0000 -1.0000 2426865 1579533875.40 151.4977 60.0026 32.0000 1.9977 1.9987 419.8711 420.1219 0.0375 -1.0000 -1.0000 2426943 1579533875.50 151.5060 60.0026 32.0000 1.9977 1.9987 419.8658 420.1155 0.0373 -1.0000 -1.0000 2427006 1579533875.60 151.5060 60.0026 32.0000 1.9982 1.9991 419.8677 420.1172 0.0374 -1.0000 -1.0000 2427068 1579533875.70 151.5060 60.0026 32.0000 1.9984 1.9994 419.8490 420.0996 0.0375 -1.0000 -1.0000 2427318 1579533875.80 151.5060 60.0026 32.0000 1.9985 1.9994 419.8949 420.1451 0.0374 -1.0000 -1.0000 2427381 1579533875.90 151.5060 60.0026 32.0000 1.9983 1.9992 419.9069 420.1575 0.0374 -1.0000 -1.0000 2427443 1579533876.00 151.4911 60.0026 32.0000 1.9979 1.9989 419.8442 420.0947 0.0375 -1.0000 -1.0000 2427506 1579533876.10 151.4911 60.0026 32.0000 1.9977 1.9987 419.8741 420.1243 0.0374 -1.0000 -1.0000 2427568 1579533876.20 151.4911 60.0026 32.0000 1.9976 1.9985 419.9195 420.1706 0.0376 -1.0000 -1.0000 2427959 1579533876.30 151.4911 60.0026 32.0000 1.9977 1.9987 419.8904 420.1416 0.0375 -1.0000 -1.0000 2428037 1579533876.40 151.4911 60.0026 32.0000 1.9982 1.9992 419.9735 420.2237 0.0374 -1.0000 -1.0000 2428100 1579533876.50 151.4916 60.0026 32.0000 1.9978 1.9988 419.8316 420.0827 0.0375 -1.0000 -1.0000 2428162 1579533876.60 151.4920 60.0026 32.0000 1.9992 2.0002 419.9325 420.1834 0.0375 -1.0000 -1.0000 2428224 1579533876.70 151.4920 60.0026 32.0000 1.9986 1.9996 419.8655 420.1164 0.0375 -1.0000 -1.0000 2428959 1579533876.80 151.4920 60.0026 32.0000 1.9980 1.9990 419.9707 420.2215 0.0375 -1.0000 -1.0000 2429256 1579533876.90 151.4920 60.0026 32.0000 1.9982 1.9992 419.8435 420.0942 0.0375 -1.0000 -1.0000 2429334 1579533877.00 151.4920 60.0026 32.0000 1.9979 1.9989 419.8233 420.0752 0.0376 -1.0000 -1.0000 2429396 1579533877.10 151.5229 60.0026 32.0000 1.9985 1.9995 419.8755 420.1251 0.0374 -1.0000 -1.0000 2429459 1579533877.20 151.5229 60.0026 32.0000 1.9983 1.9992 419.8789 420.1296 0.0375 -1.0000 -1.0000 2429537 1579533877.30 151.5229 60.0026 32.0000 1.9984 1.9994 419.8858 420.1368 0.0376 -1.0000 -1.0000 2429600 1579533877.40 151.5229 60.0026 32.0000 1.9987 1.9996 419.8907 420.1425 0.0376 -1.0000 -1.0000 2429662 1579533877.50 151.5229 60.0026 32.0000 1.9985 1.9994 419.9533 420.2045 0.0376 -1.0000 -1.0000 2429740 1579533877.60 151.5159 60.0026 32.0000 1.9982 1.9992 419.9231 420.1732 0.0374 -1.0000 -1.0000 2429787 1579533877.70 151.5153 60.0026 32.0000 1.9979 1.9988 419.9013 420.1524 0.0375 -1.0000 -1.0000 2429865 1579533877.80 151.5153 60.0026 32.0000 1.9986 1.9996 419.9435 420.1939 0.0375 -1.0000 -1.0000 2429927 1579533877.90 151.5153 60.0026 32.0000 1.9987 1.9997 419.9358 420.1860 0.0374 -1.0000 -1.0000 2429990 1579533878.00 151.5153 60.0026 32.0000 1.9976 1.9985 419.8285 420.0799 0.0376 -1.0000 -1.0000 2430068 1579533878.10 151.5153 60.0026 32.0000 1.9976 1.9986 419.8961 420.1475 0.0375 -1.0000 -1.0000 2430130 1579533878.20 151.5153 60.0026 32.0000 1.9987 1.9996 419.9417 420.1928 0.0375 -1.0000 -1.0000 2430193 1579533878.30 151.4869 60.0026 32.0000 1.9983 1.9993 419.9269 420.1784 0.0375 -1.0000 -1.0000 2430271 1579533878.40 151.4869 60.0026 32.0000 1.9984 1.9993 419.9563 420.2059 0.0372 -1.0000 -1.0000 2430334 1579533878.50 151.4869 60.0026 32.0000 1.9987 1.9997 419.9193 420.1703 0.0375 -1.0000 -1.0000 2430396 1579533878.60 151.4869 60.0026 32.0000 1.9986 1.9996 419.8593 420.1106 0.0375 -1.0000 -1.0000 2430459 1579533878.70 151.4869 60.0026 32.0000 1.9977 1.9987 419.8292 420.0799 0.0375 -1.0000 -1.0000 2430521 1579533878.80 151.5365 60.0026 32.0000 1.9988 1.9998 419.8911 420.1417 0.0375 -1.0000 -1.0000 2430584 1579533878.90 151.5457 60.0026 32.0000 1.9988 1.9998 419.9428 420.1944 0.0375 -1.0000 -1.0000 2430662 1579533879.00 151.5457 60.0026 32.0000 1.9990 1.9999 420.0070 420.2578 0.0375 -1.0000 -1.0000 2430724 1579533879.10 151.5457 60.0026 32.0000 1.9986 1.9996 419.9201 420.1706 0.0375 -1.0000 -1.0000 2430787 1579533879.20 151.5457 60.0026 32.0000 1.9981 1.9991 419.8935 420.1446 0.0375 -1.0000 -1.0000 2430865 1579533879.30 151.5551 60.0026 32.0000 1.9989 1.9999 419.9110 420.1616 0.0375 -1.0000 -1.0000 2431037 1579533879.40 151.6398 60.0026 32.0000 1.9998 2.0007 419.9392 420.1900 0.0375 -1.0000 -1.0000 2431115 1579533879.50 151.6398 60.0026 32.0000 1.9998 2.0008 419.9852 420.2365 0.0376 -1.0000 -1.0000 2431177 1579533879.60 151.6398 60.0026 32.0000 1.9985 1.9995 419.9187 420.1700 0.0375 -1.0000 -1.0000 2431240 1579533879.70 151.6398 60.0026 32.0000 1.9997 2.0007 419.9155 420.1668 0.0376 -1.0000 -1.0000 2431318 1579533879.80 151.6398 60.0026 32.0000 1.9994 2.0004 419.9482 420.1999 0.0376 -1.0000 -1.0000 2431537 1579533879.90 151.6398 60.0026 32.0000 1.9990 2.0000 420.0447 420.2955 0.0374 -1.0000 -1.0000 2431600 1579533880.00 151.5985 60.0025 32.0000 1.9991 2.0001 419.9436 420.1934 0.0374 -1.0000 -1.0000 2431678 1579533880.10 151.5985 60.0025 32.0000 1.9992 2.0002 419.9340 420.1851 0.0375 -1.0000 -1.0000 2431740 1579533880.20 151.5985 60.0025 32.0000 1.9984 1.9993 419.9514 420.2014 0.0373 -1.0000 -1.0000 2431803 1579533880.30 151.5985 60.0025 32.0000 1.9979 1.9989 419.8894 420.1403 0.0375 -1.0000 -1.0000 2432052 1579533880.40 151.5985 60.0025 32.0000 1.9989 1.9999 419.9760 420.2273 0.0376 -1.0000 -1.0000 2432100 1579533880.50 151.5985 60.0025 32.0000 1.9991 2.0000 419.9104 420.1612 0.0375 -1.0000 -1.0000 2432178 1579533880.60 151.5709 60.0025 32.0000 1.9982 1.9992 419.9377 420.1884 0.0375 -1.0000 -1.0000 2432240 1579533880.70 151.5442 60.0025 32.0000 1.9983 1.9992 419.9838 420.2345 0.0375 -1.0000 -1.0000 2432302 1579533880.80 151.5442 60.0025 32.0000 1.9984 1.9994 420.0327 420.2839 0.0375 -1.0000 -1.0000 2433068 1579533880.90 151.5442 60.0025 32.0000 1.9985 1.9995 419.9313 420.1829 0.0376 -1.0000 -1.0000 2433130 1579533881.00 151.5442 60.0025 32.0000 1.9985 1.9995 419.9220 420.1737 0.0375 -1.0000 -1.0000 2433193 1579533881.10 151.5442 60.0025 32.0000 1.9990 2.0000 419.9477 420.1987 0.0375 -1.0000 -1.0000 2433271 1579533881.20 151.5119 60.0025 32.0000 1.9987 1.9997 419.9348 420.1858 0.0375 -1.0000 -1.0000 2433334 1579533881.30 151.5101 60.0025 32.0000 1.9983 1.9993 419.8848 420.1361 0.0376 -1.0000 -1.0000 2433396 1579533881.40 151.5101 60.0025 32.0000 1.9986 1.9995 419.9688 420.2192 0.0373 -1.0000 -1.0000 2433474 1579533881.50 151.5101 60.0025 32.0000 1.9986 1.9996 419.9318 420.1815 0.0374 -1.0000 -1.0000 2433537 1579533881.60 151.5101 60.0025 32.0000 1.9987 1.9997 419.9288 420.1802 0.0376 -1.0000 -1.0000 2433600 1579533881.70 151.5101 60.0025 32.0000 1.9984 1.9994 419.8697 420.1205 0.0375 -1.0000 -1.0000 2433678 1579533881.80 151.4967 60.0025 32.0000 1.9989 1.9999 419.8919 420.1432 0.0375 -1.0000 -1.0000 2433740 1579533881.90 151.4967 60.0025 32.0000 1.9984 1.9994 419.9307 420.1817 0.0375 -1.0000 -1.0000 2433803 1579533882.00 151.4967 60.0025 32.0000 1.9983 1.9993 419.9014 420.1525 0.0375 -1.0000 -1.0000 2433865 1579533882.10 151.4967 60.0025 32.0000 1.9981 1.9991 419.8250 420.0760 0.0375 -1.0000 -1.0000 2433927 1579533882.20 151.4967 60.0025 32.0000 1.9982 1.9992 419.9233 420.1745 0.0375 -1.0000 -1.0000 2433990 1579533882.30 151.5096 60.0025 32.0000 1.9983 1.9993 419.9006 420.1526 0.0377 -1.0000 -1.0000 2434068 1579533882.40 151.5105 60.0025 32.0000 1.9984 1.9994 419.8965 420.1485 0.0376 -1.0000 -1.0000 2434693 1579533882.50 151.5184 60.0025 32.0000 1.9986 1.9996 419.9511 420.2028 0.0376 -1.0000 -1.0000 2434756 1579533882.60 151.5184 60.0025 32.0000 1.9991 2.0001 419.9851 420.2353 0.0374 -1.0000 -1.0000 2434834 1579533882.70 151.5184 60.0025 32.0000 1.9981 1.9991 419.9488 420.1998 0.0375 -1.0000 -1.0000 2434896 1579533882.80 151.5184 60.0025 32.0000 1.9981 1.9990 419.9585 420.2090 0.0374 -1.0000 -1.0000 2434959 1579533882.90 151.5184 60.0025 32.0000 1.9986 1.9996 419.8988 420.1490 0.0374 -1.0000 -1.0000 2435037 1579533883.00 151.5184 60.0025 32.0000 1.9993 2.0002 419.9284 420.1801 0.0376 -1.0000 -1.0000 2435099 1579533883.10 151.5184 60.0025 32.0000 1.9983 1.9993 419.9501 420.2017 0.0376 -1.0000 -1.0000 2435162 1579533883.20 151.5184 60.0025 32.0000 1.9989 1.9999 419.8775 420.1279 0.0375 -1.0000 -1.0000 2435240 1579533883.30 151.5184 60.0025 32.0000 1.9980 1.9990 419.9622 420.2134 0.0375 -1.0000 -1.0000 2435287 1579533883.40 151.5118 60.0025 32.0000 1.9972 1.9981 419.9884 420.2398 0.0376 -1.0000 -1.0000 2435365 1579533883.50 151.5118 60.0025 32.0000 1.9983 1.9993 419.9501 420.2018 0.0376 -1.0000 -1.0000 2435443 1579533883.60 151.5118 60.0025 32.0000 1.9985 1.9995 419.8611 420.1129 0.0376 -1.0000 -1.0000 2435506 1579533883.70 151.5118 60.0025 32.0000 1.9982 1.9992 419.9062 420.1573 0.0375 -1.0000 -1.0000 2435568 1579533883.80 151.5118 60.0025 32.0000 1.9980 1.9990 419.9589 420.2098 0.0375 -1.0000 -1.0000 2435630 1579533883.90 151.5118 60.0025 32.0000 1.9987 1.9997 419.8794 420.1309 0.0376 -1.0000 -1.0000 2435724 1579533884.00 151.5118 60.0025 32.0000 1.9982 1.9992 420.0479 420.3005 0.0377 -1.0000 -1.0000 2435787 1579533884.10 151.5216 60.0025 32.0000 1.9981 1.9991 419.9406 420.1917 0.0375 -1.0000 -1.0000 2435849 1579533884.20 151.5216 60.0025 32.0000 1.9989 1.9999 419.9591 420.2099 0.0374 -1.0000 -1.0000 2435912 1579533884.30 151.5216 60.0025 32.0000 1.9986 1.9996 419.9374 420.1891 0.0376 -1.0000 -1.0000 2435990 1579533884.40 151.5216 60.0025 32.0000 1.9987 1.9997 419.9789 420.2301 0.0375 -1.0000 -1.0000 2436318 1579533884.50 151.5051 60.0025 32.0000 1.9982 1.9991 419.9082 420.1594 0.0375 -1.0000 -1.0000 2436380 1579533884.60 151.5051 60.0025 32.0000 1.9988 1.9998 419.9359 420.1866 0.0375 -1.0000 -1.0000 2436459 1579533884.70 151.5051 60.0025 32.0000 1.9988 1.9998 419.9812 420.2324 0.0376 -1.0000 -1.0000 2436521 1579533884.80 151.5051 60.0025 32.0000 1.9983 1.9993 419.9630 420.2143 0.0375 -1.0000 -1.0000 2436584 1579533884.90 151.5051 60.0025 32.0000 1.9984 1.9994 419.9283 420.1795 0.0376 -1.0000 -1.0000 2436662 1579533885.00 151.5051 60.0025 32.0000 1.9982 1.9992 420.0283 420.2800 0.0376 -1.0000 -1.0000 2436724 1579533885.10 151.5051 60.0025 32.0000 1.9979 1.9989 419.9954 420.2465 0.0375 -1.0000 -1.0000 2436787 1579533885.20 151.4891 60.0025 32.0000 1.9985 1.9995 419.9368 420.1887 0.0376 -1.0000 -1.0000 2436849 1579533885.30 151.4891 60.0025 32.0000 1.9996 2.0006 419.9847 420.2367 0.0377 -1.0000 -1.0000 2436912 1579533885.40 151.4891 60.0025 32.0000 1.9988 1.9998 419.9580 420.2101 0.0376 -1.0000 -1.0000 2436990 1579533885.50 151.4891 60.0025 32.0000 1.9988 1.9997 419.9905 420.2422 0.0376 -1.0000 -1.0000 2437318 1579533885.60 151.4891 60.0025 32.0000 1.9985 1.9995 419.9580 420.2102 0.0377 -1.0000 -1.0000 2437380 1579533885.70 151.4891 60.0025 32.0000 1.9983 1.9993 419.9742 420.2261 0.0376 -1.0000 -1.0000 2437459 1579533885.80 151.4865 60.0025 32.0000 1.9984 1.9993 419.8977 420.1499 0.0376 -1.0000 -1.0000 2437521 1579533885.90 151.4865 60.0025 32.0000 1.9981 1.9991 419.9065 420.1577 0.0376 -1.0000 -1.0000 2437584 1579533886.00 151.4865 60.0025 32.0000 1.9980 1.9990 419.9951 420.2467 0.0375 -1.0000 -1.0000 2437834 1579533886.10 151.4865 60.0025 32.0000 1.9978 1.9988 419.8847 420.1366 0.0377 -1.0000 -1.0000 2437896 1579533886.20 151.4865 60.0025 32.0000 1.9985 1.9995 419.9218 420.1739 0.0376 -1.0000 -1.0000 2437959 1579533886.30 151.4841 60.0025 32.0000 1.9984 1.9994 419.9161 420.1680 0.0376 -1.0000 -1.0000 2438037 1579533886.40 151.4790 60.0025 32.0000 1.9978 1.9988 419.9544 420.2060 0.0376 -1.0000 -1.0000 2438100 1579533886.50 151.4790 60.0025 32.0000 1.9985 1.9994 419.9290 420.1808 0.0376 -1.0000 -1.0000 2438287 1579533886.60 151.4790 60.0025 32.0000 1.9978 1.9988 419.9156 420.1673 0.0376 -1.0000 -1.0000 2438365 1579533886.70 151.4790 60.0025 32.0000 1.9983 1.9993 419.9274 420.1788 0.0376 -1.0000 -1.0000 2438427 1579533886.80 151.4790 60.0025 32.0000 1.9977 1.9987 419.8973 420.1490 0.0376 -1.0000 -1.0000 2438490 1579533886.90 151.5300 60.0025 32.0000 1.9975 1.9985 419.9074 420.1591 0.0376 -1.0000 -1.0000 2438568 1579533887.00 151.5300 60.0025 32.0000 1.9982 1.9992 419.9089 420.1607 0.0377 -1.0000 -1.0000 2438787 1579533887.10 151.5300 60.0025 32.0000 1.9986 1.9995 419.9900 420.2428 0.0378 -1.0000 -1.0000 2438849 1579533887.20 151.5300 60.0025 32.0000 1.9985 1.9995 419.9345 420.1852 0.0376 -1.0000 -1.0000 2438927 1579533887.30 151.5300 60.0025 32.0000 1.9983 1.9993 419.9763 420.2284 0.0376 -1.0000 -1.0000 2438990 1579533887.40 151.5164 60.0025 32.0000 1.9987 1.9997 419.9608 420.2127 0.0377 -1.0000 -1.0000 2439068 1579533887.50 151.5128 60.0025 32.0000 1.9986 1.9995 419.9293 420.1809 0.0376 -1.0000 -1.0000 2439474 1579533887.60 151.5128 60.0025 32.0000 1.9977 1.9987 419.8832 420.1347 0.0376 -1.0000 -1.0000 2439537 1579533887.70 151.5128 60.0025 32.0000 1.9983 1.9993 419.8778 420.1297 0.0376 -1.0000 -1.0000 2439615 1579533887.80 151.5128 60.0025 32.0000 1.9984 1.9994 419.9447 420.1967 0.0377 -1.0000 -1.0000 2439678 1579533887.90 151.5128 60.0025 32.0000 1.9984 1.9994 420.0128 420.2657 0.0377 -1.0000 -1.0000 2439740 1579533888.00 151.5408 60.0025 32.0000 1.9987 1.9997 419.9789 420.2304 0.0375 -1.0000 -1.0000 2440568 1579533888.10 151.5408 60.0025 32.0000 1.9990 2.0000 419.9006 420.1530 0.0377 -1.0000 -1.0000 2440662 1579533888.20 151.5408 60.0025 32.0000 1.9985 1.9995 419.9669 420.2193 0.0377 -1.0000 -1.0000 2440724 1579533888.30 151.5408 60.0025 32.0000 1.9981 1.9991 419.9160 420.1673 0.0375 -1.0000 -1.0000 2440802 1579533888.40 151.5408 60.0025 32.0000 1.9988 1.9998 419.9313 420.1828 0.0376 -1.0000 -1.0000 2440865 1579533888.50 151.5408 60.0025 32.0000 1.9990 2.0000 420.0029 420.2551 0.0376 -1.0000 -1.0000 2440927 1579533888.60 151.4745 60.0025 32.0000 1.9986 1.9996 419.9322 420.1841 0.0377 -1.0000 -1.0000 2440990 1579533888.70 151.4745 60.0025 32.0000 1.9978 1.9988 419.9149 420.1663 0.0375 -1.0000 -1.0000 2441068 1579533888.80 151.4745 60.0025 32.0000 1.9979 1.9989 419.9164 420.1677 0.0376 -1.0000 -1.0000 2441115 1579533888.90 151.4745 60.0025 32.0000 1.9983 1.9993 419.9469 420.1988 0.0377 -1.0000 -1.0000 2441193 1579533889.00 151.4745 60.0025 32.0000 1.9982 1.9992 419.8845 420.1368 0.0377 -1.0000 -1.0000 2441255 1579533889.10 151.5444 60.0025 32.0000 1.9983 1.9993 419.9649 420.2169 0.0377 -1.0000 -1.0000 2441318 1579533889.20 151.5444 60.0025 32.0000 1.9984 1.9994 419.9775 420.2297 0.0377 -1.0000 -1.0000 2441396 1579533889.30 151.5444 60.0025 32.0000 1.9988 1.9998 419.9637 420.2152 0.0376 -1.0000 -1.0000 2441459 1579533889.40 151.5444 60.0025 32.0000 1.9984 1.9994 419.9284 420.1798 0.0375 -1.0000 -1.0000 2441521 1579533889.50 151.5444 60.0025 32.0000 1.9985 1.9994 419.9473 420.1993 0.0376 -1.0000 -1.0000 2441600 1579533889.60 151.5208 60.0023 32.0000 1.9987 1.9997 419.8997 420.1514 0.0376 -1.0000 -1.0000 2441662 1579533889.70 151.4823 60.0019 32.0000 1.9985 1.9995 419.9375 420.1894 0.0376 -1.0000 -1.0000 2441724 1579533889.80 151.4823 60.0019 32.0000 1.9984 1.9993 419.8804 420.1330 0.0377 -1.0000 -1.0000 2441787 1579533889.90 151.4823 60.0019 32.0000 1.9983 1.9993 419.8818 420.1335 0.0377 -1.0000 -1.0000 2441849 1579533890.00 151.4823 60.0019 32.0000 1.9988 1.9997 419.9105 420.1621 0.0375 -1.0000 -1.0000 2441927 1579533890.10 151.4823 60.0019 32.0000 1.9983 1.9993 419.9448 420.1954 0.0375 -1.0000 -1.0000 2441990 1579533890.20 151.4823 60.0019 32.0000 1.9979 1.9989 419.8506 420.1020 0.0376 -1.0000 -1.0000 2442053 1579533890.30 151.4823 60.0019 32.0000 1.9978 1.9988 419.8308 420.0828 0.0377 -1.0000 -1.0000 2442130 1579533890.40 151.4934 60.0019 32.0000 1.9980 1.9989 419.8948 420.1466 0.0376 -1.0000 -1.0000 2442193 1579533890.50 151.4997 60.0019 32.0000 1.9979 1.9989 419.8682 420.1197 0.0375 -1.0000 -1.0000 2442256 1579533890.60 151.4997 60.0019 32.0000 1.9986 1.9996 419.8923 420.1433 0.0375 -1.0000 -1.0000 2443255 1579533890.70 151.4997 60.0019 32.0000 1.9984 1.9994 419.8300 420.0809 0.0375 -1.0000 -1.0000 2443318 1579533890.80 151.4997 60.0019 32.0000 1.9985 1.9995 419.9423 420.1938 0.0375 -1.0000 -1.0000 2443381 1579533890.90 151.4989 60.0019 32.0000 1.9984 1.9994 419.9536 420.2060 0.0378 -1.0000 -1.0000 2443459 1579533891.00 151.4789 60.0019 32.0000 1.9985 1.9995 419.8483 420.1008 0.0377 -1.0000 -1.0000 2443521 1579533891.10 151.4789 60.0019 32.0000 1.9981 1.9991 419.9436 420.1953 0.0376 -1.0000 -1.0000 2443584 1579533891.20 151.4789 60.0019 32.0000 1.9980 1.9990 419.8596 420.1112 0.0376 -1.0000 -1.0000 2443646 1579533891.30 151.4789 60.0019 32.0000 1.9979 1.9989 419.8130 420.0645 0.0375 -1.0000 -1.0000 2443709 1579533891.40 151.4789 60.0019 32.0000 1.9981 1.9991 419.8971 420.1481 0.0376 -1.0000 -1.0000 2443787 1579533891.50 151.4789 60.0019 32.0000 1.9990 2.0000 419.9232 420.1746 0.0375 -1.0000 -1.0000 2443849 1579533891.60 151.4829 60.0019 32.0000 1.9985 1.9995 419.9186 420.1712 0.0377 -1.0000 -1.0000 2443912 1579533891.70 151.4829 60.0019 32.0000 1.9985 1.9995 420.0043 420.2555 0.0375 -1.0000 -1.0000 2443990 1579533891.80 151.4829 60.0019 32.0000 1.9980 1.9989 419.8796 420.1316 0.0377 -1.0000 -1.0000 2444053 1579533891.90 151.4829 60.0019 32.0000 1.9980 1.9990 419.9413 420.1924 0.0376 -1.0000 -1.0000 2444115 1579533892.00 151.4829 60.0019 32.0000 1.9979 1.9989 419.9420 420.1939 0.0377 -1.0000 -1.0000 2444178 1579533892.10 151.4829 60.0019 32.0000 1.9984 1.9994 419.9454 420.1964 0.0375 -1.0000 -1.0000 2444240 1579533892.20 151.4892 60.0019 32.0000 1.9983 1.9993 419.8773 420.1281 0.0375 -1.0000 -1.0000 2444302 1579533892.30 151.4892 60.0019 32.0000 1.9984 1.9994 419.9318 420.1832 0.0375 -1.0000 -1.0000 2444380 1579533892.40 151.4892 60.0019 32.0000 1.9977 1.9987 419.8840 420.1351 0.0376 -1.0000 -1.0000 2444443 1579533892.50 151.4892 60.0019 32.0000 1.9975 1.9985 419.9726 420.2243 0.0376 -1.0000 -1.0000 2444505 1579533892.60 151.4892 60.0019 32.0000 1.9978 1.9987 419.9430 420.1946 0.0377 -1.0000 -1.0000 2444584 1579533892.70 151.4892 60.0019 32.0000 1.9982 1.9992 419.9256 420.1760 0.0375 -1.0000 -1.0000 2444646 1579533892.80 151.4892 60.0019 32.0000 1.9979 1.9989 419.9504 420.2027 0.0377 -1.0000 -1.0000 2444709 1579533892.90 151.4892 60.0019 32.0000 1.9984 1.9994 419.9193 420.1719 0.0377 -1.0000 -1.0000 2444787 1579533893.00 151.4892 60.0019 32.0000 1.9984 1.9994 419.9711 420.2229 0.0376 -1.0000 -1.0000 2444849 1579533893.10 151.4892 60.0019 32.0000 1.9982 1.9991 419.9750 420.2275 0.0378 -1.0000 -1.0000 2444896 1579533893.20 151.4892 60.0019 32.0000 1.9984 1.9994 419.9348 420.1865 0.0376 -1.0000 -1.0000 2445099 1579533893.30 151.5078 60.0019 32.0000 1.9982 1.9992 419.9867 420.2382 0.0377 -1.0000 -1.0000 2445162 1579533893.40 151.5078 60.0019 32.0000 1.9980 1.9989 419.9407 420.1933 0.0377 -1.0000 -1.0000 2445240 1579533893.50 151.5078 60.0019 32.0000 1.9985 1.9995 419.9292 420.1816 0.0377 -1.0000 -1.0000 2445302 1579533893.60 151.5078 60.0019 32.0000 1.9984 1.9994 419.9656 420.2178 0.0377 -1.0000 -1.0000 2445365 1579533893.70 151.5078 60.0019 32.0000 1.9982 1.9992 419.9134 420.1655 0.0377 -1.0000 -1.0000 2445818 1579533893.80 151.5078 60.0019 32.0000 1.9979 1.9988 419.9375 420.1902 0.0378 -1.0000 -1.0000 2445881 1579533893.90 151.5078 60.0019 32.0000 1.9978 1.9988 419.8780 420.1298 0.0376 -1.0000 -1.0000 2445943 1579533894.00 151.4702 60.0019 32.0000 1.9987 1.9997 419.9130 420.1650 0.0376 -1.0000 -1.0000 2446005 1579533894.10 151.4636 60.0019 32.0000 1.9980 1.9990 419.9014 420.1528 0.0376 -1.0000 -1.0000 2446084 1579533894.20 151.4636 60.0019 32.0000 1.9984 1.9994 419.9546 420.2063 0.0376 -1.0000 -1.0000 2446615 1579533894.30 151.4636 60.0019 32.0000 1.9982 1.9992 419.9891 420.2413 0.0377 -1.0000 -1.0000 2446677 1579533894.40 151.4636 60.0019 32.0000 1.9980 1.9990 419.9874 420.2388 0.0375 -1.0000 -1.0000 2446740 1579533894.50 151.4636 60.0019 32.0000 1.9984 1.9994 419.8515 420.1037 0.0377 -1.0000 -1.0000 2446802 1579533894.60 151.4636 60.0019 32.0000 1.9984 1.9994 419.9194 420.1712 0.0376 -1.0000 -1.0000 2446881 1579533894.70 151.4955 60.0018 32.0000 1.9990 2.0000 419.8932 420.1449 0.0376 -1.0000 -1.0000 2446974 1579533894.80 151.4955 60.0018 32.0000 1.9983 1.9992 419.8937 420.1454 0.0376 -1.0000 -1.0000 2447037 1579533894.90 151.4955 60.0018 32.0000 1.9982 1.9992 419.9844 420.2363 0.0377 -1.0000 -1.0000 2447115 1579533895.00 151.4955 60.0018 32.0000 1.9984 1.9994 420.0219 420.2725 0.0375 -1.0000 -1.0000 2447177 1579533895.10 151.4955 60.0018 32.0000 1.9981 1.9991 419.9187 420.1700 0.0375 -1.0000 -1.0000 2447240 1579533895.20 151.4720 60.0018 32.0000 1.9981 1.9990 419.8946 420.1458 0.0376 -1.0000 -1.0000 2447302 1579533895.30 151.4720 60.0018 32.0000 1.9987 1.9997 419.9509 420.2012 0.0375 -1.0000 -1.0000 2447381 1579533895.40 151.4720 60.0018 32.0000 1.9984 1.9994 419.9652 420.2169 0.0376 -1.0000 -1.0000 2447443 1579533895.50 151.4720 60.0018 32.0000 1.9979 1.9988 419.9477 420.1996 0.0376 -1.0000 -1.0000 2447505 1579533895.60 151.4720 60.0018 32.0000 1.9980 1.9990 419.8979 420.1482 0.0374 -1.0000 -1.0000 2447568 1579533895.70 151.4720 60.0018 32.0000 1.9992 2.0001 419.8999 420.1509 0.0375 -1.0000 -1.0000 2447646 1579533895.80 151.4720 60.0018 32.0000 1.9979 1.9989 419.9616 420.2137 0.0377 -1.0000 -1.0000 2447709 1579533895.90 151.5262 60.0018 32.0000 1.9986 1.9995 419.8707 420.1222 0.0376 -1.0000 -1.0000 2447771 1579533896.00 151.5262 60.0018 32.0000 1.9982 1.9992 419.9767 420.2281 0.0376 -1.0000 -1.0000 2447850 1579533896.10 151.5262 60.0018 32.0000 1.9981 1.9990 419.9372 420.1888 0.0376 -1.0000 -1.0000 2447912 1579533896.20 151.5262 60.0018 32.0000 1.9982 1.9992 419.9333 420.1846 0.0376 -1.0000 -1.0000 2447974 1579533896.30 151.5262 60.0018 32.0000 1.9986 1.9996 419.9260 420.1776 0.0376 -1.0000 -1.0000 2448318 1579533896.40 151.5262 60.0018 32.0000 1.9984 1.9994 419.9629 420.2148 0.0377 -1.0000 -1.0000 2448365 1579533896.50 151.5262 60.0018 32.0000 1.9985 1.9995 419.9643 420.2165 0.0377 -1.0000 -1.0000 2448427 1579533896.60 151.5262 60.0018 32.0000 1.9976 1.9985 419.9083 420.1608 0.0377 -1.0000 -1.0000 2448505 1579533896.70 151.5262 60.0018 32.0000 1.9986 1.9996 419.9426 420.1943 0.0376 -1.0000 -1.0000 2448568 1579533896.80 151.5262 60.0018 32.0000 1.9988 1.9997 419.8859 420.1369 0.0375 -1.0000 -1.0000 2448802 1579533896.90 151.5262 60.0018 32.0000 1.9988 1.9997 419.9484 420.1997 0.0376 -1.0000 -1.0000 2448865 1579533897.00 151.5262 60.0018 32.0000 1.9984 1.9994 419.9306 420.1822 0.0376 -1.0000 -1.0000 2448927 1579533897.10 151.4996 60.0018 32.0000 1.9983 1.9993 419.9479 420.1993 0.0376 -1.0000 -1.0000 2449005 1579533897.20 151.4996 60.0018 32.0000 1.9992 2.0002 419.9270 420.1785 0.0376 -1.0000 -1.0000 2449084 1579533897.30 151.4996 60.0018 32.0000 1.9979 1.9989 419.8646 420.1167 0.0377 -1.0000 -1.0000 2449146 1579533897.40 151.4996 60.0018 32.0000 1.9986 1.9996 419.8801 420.1315 0.0376 -1.0000 -1.0000 2449209 1579533897.50 151.4996 60.0018 32.0000 1.9988 1.9997 419.9784 420.2306 0.0377 -1.0000 -1.0000 2449271 1579533897.60 151.4976 60.0018 32.0000 1.9987 1.9997 419.9716 420.2238 0.0377 -1.0000 -1.0000 2449334 1579533897.70 151.4547 60.0018 32.0000 1.9993 2.0003 419.9427 420.1938 0.0375 -1.0000 -1.0000 2449427 1579533897.80 151.4547 60.0018 32.0000 1.9988 1.9998 419.9160 420.1672 0.0375 -1.0000 -1.0000 2449600 1579533897.90 151.4547 60.0018 32.0000 1.9981 1.9991 419.9086 420.1595 0.0375 -1.0000 -1.0000 2449662 1579533898.00 151.4547 60.0018 32.0000 1.9986 1.9996 419.9150 420.1658 0.0375 -1.0000 -1.0000 2449740 1579533898.10 151.4547 60.0018 32.0000 1.9982 1.9992 419.9021 420.1534 0.0375 -1.0000 -1.0000 2449803 1579533898.20 151.4547 60.0018 32.0000 1.9987 1.9997 419.9085 420.1594 0.0375 -1.0000 -1.0000 2449865 1579533898.30 151.4185 60.0018 32.0000 1.9988 1.9998 419.9385 420.1898 0.0376 -1.0000 -1.0000 2450053 1579533898.40 151.4185 60.0018 32.0000 1.9987 1.9996 419.9978 420.2498 0.0376 -1.0000 -1.0000 2450115 1579533898.50 151.4185 60.0018 32.0000 1.9987 1.9997 419.9258 420.1771 0.0375 -1.0000 -1.0000 2450178 1579533898.60 151.4185 60.0018 32.0000 1.9981 1.9991 419.9695 420.2211 0.0376 -1.0000 -1.0000 2450255 1579533898.70 151.4185 60.0018 32.0000 1.9974 1.9984 419.8422 420.0927 0.0374 -1.0000 -1.0000 2450318 1579533898.80 151.4838 60.0018 32.0000 1.9988 1.9998 419.8945 420.1459 0.0377 -1.0000 -1.0000 2450380 1579533898.90 151.4838 60.0018 32.0000 1.9985 1.9994 419.9436 420.1952 0.0376 -1.0000 -1.0000 2451099 1579533899.00 151.4838 60.0018 32.0000 1.9982 1.9992 419.9449 420.1967 0.0375 -1.0000 -1.0000 2451162 1579533899.10 151.4838 60.0018 32.0000 1.9990 2.0000 419.9062 420.1569 0.0375 -1.0000 -1.0000 2451224 1579533899.20 151.4838 60.0018 32.0000 1.9983 1.9993 419.8540 420.1054 0.0376 -1.0000 -1.0000 2451302 1579533899.30 151.4919 60.0018 32.0000 1.9980 1.9990 419.8580 420.1089 0.0375 -1.0000 -1.0000 2451365 1579533899.40 151.5072 60.0018 32.0000 1.9983 1.9993 419.8902 420.1414 0.0376 -1.0000 -1.0000 2451427 1579533899.50 151.5072 60.0018 32.0000 1.9988 1.9997 419.9428 420.1945 0.0376 -1.0000 -1.0000 2451490 1579533899.60 151.5072 60.0018 32.0000 1.9986 1.9996 419.9649 420.2169 0.0376 -1.0000 -1.0000 2451553 1579533899.70 151.5072 60.0018 32.0000 1.9982 1.9992 419.9404 420.1917 0.0375 -1.0000 -1.0000 2451630 1579533899.80 151.5072 60.0018 32.0000 1.9986 1.9996 419.8951 420.1448 0.0374 -1.0000 -1.0000 2451693 1579533899.90 151.5389 60.0027 32.0000 1.9984 1.9994 419.9675 420.2192 0.0376 -1.0000 -1.0000 2451803 1579533900.00 151.5389 60.0027 32.0000 1.9989 1.9999 420.0004 420.2510 0.0374 -1.0000 -1.0000 2451881 1579533900.10 151.5389 60.0027 32.0000 1.9987 1.9997 419.9396 420.1908 0.0375 -1.0000 -1.0000 2451943 1579533900.20 151.5389 60.0027 32.0000 1.9985 1.9995 419.9376 420.1883 0.0375 -1.0000 -1.0000 2452005 1579533900.30 151.5389 60.0027 32.0000 1.9979 1.9989 419.9812 420.2325 0.0375 -1.0000 -1.0000 2452084 1579533900.40 151.5488 60.0027 32.0000 1.9981 1.9991 420.0138 420.2650 0.0375 -1.0000 -1.0000 2452459 1579533900.50 151.5566 60.0027 32.0000 1.9986 1.9996 419.9395 420.1910 0.0376 -1.0000 -1.0000 2452521 1579533900.60 151.5566 60.0027 32.0000 1.9984 1.9994 419.9276 420.1790 0.0376 -1.0000 -1.0000 2452584 1579533900.70 151.5566 60.0027 32.0000 1.9983 1.9992 419.9851 420.2355 0.0374 -1.0000 -1.0000 2452662 1579533900.80 151.5566 60.0027 32.0000 1.9979 1.9989 419.8884 420.1398 0.0376 -1.0000 -1.0000 2452724 1579533900.90 151.5566 60.0027 32.0000 1.9980 1.9990 419.9801 420.2317 0.0376 -1.0000 -1.0000 2452787 1579533901.00 151.5566 60.0027 32.0000 1.9984 1.9994 419.8987 420.1501 0.0376 -1.0000 -1.0000 2452849 1579533901.10 151.5566 60.0027 32.0000 1.9983 1.9993 419.8682 420.1200 0.0376 -1.0000 -1.0000 2452912 1579533901.20 151.5566 60.0027 32.0000 1.9979 1.9989 419.9604 420.2122 0.0377 -1.0000 -1.0000 2452990 1579533901.30 151.5566 60.0027 32.0000 1.9988 1.9997 419.9609 420.2127 0.0376 -1.0000 -1.0000 2453052 1579533901.40 151.5566 60.0027 32.0000 1.9984 1.9993 419.8923 420.1443 0.0377 -1.0000 -1.0000 2453130 1579533901.50 151.4804 60.0027 32.0000 1.9979 1.9989 419.9089 420.1611 0.0376 -1.0000 -1.0000 2453193 1579533901.60 151.4704 60.0027 32.0000 1.9980 1.9990 419.9803 420.2315 0.0375 -1.0000 -1.0000 2453255 1579533901.70 151.4704 60.0027 32.0000 1.9984 1.9994 419.9547 420.2060 0.0376 -1.0000 -1.0000 2453318 1579533901.80 151.4704 60.0027 32.0000 1.9978 1.9988 419.9405 420.1919 0.0376 -1.0000 -1.0000 2453381 1579533901.90 151.4704 60.0027 32.0000 1.9983 1.9993 419.9152 420.1671 0.0377 -1.0000 -1.0000 2453459 1579533902.00 151.4704 60.0027 32.0000 1.9982 1.9991 419.9882 420.2400 0.0376 -1.0000 -1.0000 2453740 1579533902.10 151.4644 60.0027 32.0000 1.9984 1.9993 419.9064 420.1586 0.0377 -1.0000 -1.0000 2453803 1579533902.20 151.4644 60.0027 32.0000 1.9972 1.9982 419.9535 420.2040 0.0375 -1.0000 -1.0000 2453865 1579533902.30 151.4644 60.0027 32.0000 1.9980 1.9990 419.9246 420.1766 0.0376 -1.0000 -1.0000 2453927 1579533902.40 151.4644 60.0027 32.0000 1.9979 1.9989 419.9578 420.2089 0.0375 -1.0000 -1.0000 2453990 1579533902.50 151.4644 60.0027 32.0000 1.9983 1.9993 419.9830 420.2345 0.0376 -1.0000 -1.0000 2454224 1579533902.60 151.4644 60.0027 32.0000 1.9979 1.9988 419.9944 420.2464 0.0377 -1.0000 -1.0000 2454302 1579533902.70 151.4422 60.0027 32.0000 1.9978 1.9988 419.9780 420.2302 0.0376 -1.0000 -1.0000 2454365 1579533902.80 151.4422 60.0027 32.0000 1.9981 1.9991 419.8659 420.1166 0.0374 -1.0000 -1.0000 2454427 1579533902.90 151.4422 60.0027 32.0000 1.9975 1.9985 419.9700 420.2205 0.0375 -1.0000 -1.0000 2454505 1579533903.00 151.4422 60.0027 32.0000 1.9977 1.9987 419.9291 420.1797 0.0374 -1.0000 -1.0000 2454677 1579533903.10 151.4422 60.0027 32.0000 1.9983 1.9993 419.9983 420.2496 0.0376 -1.0000 -1.0000 2454740 1579533903.20 151.4422 60.0027 32.0000 1.9984 1.9994 419.9670 420.2190 0.0377 -1.0000 -1.0000 2454802 1579533903.30 151.4601 60.0027 32.0000 1.9977 1.9987 419.9022 420.1536 0.0375 -1.0000 -1.0000 2454865 1579533903.40 151.4601 60.0027 32.0000 1.9989 1.9999 419.9284 420.1796 0.0376 -1.0000 -1.0000 2454943 1579533903.50 151.4601 60.0027 32.0000 1.9985 1.9995 419.9778 420.2297 0.0377 -1.0000 -1.0000 2455068 1579533903.60 151.4601 60.0027 32.0000 1.9985 1.9994 419.9208 420.1727 0.0376 -1.0000 -1.0000 2455130 1579533903.70 151.4601 60.0027 32.0000 1.9980 1.9990 419.8926 420.1435 0.0375 -1.0000 -1.0000 2455209 1579533903.80 151.4642 60.0027 32.0000 1.9980 1.9990 420.0456 420.2969 0.0376 -1.0000 -1.0000 2455271 1579533903.90 151.4653 60.0027 32.0000 1.9977 1.9987 419.9332 420.1849 0.0376 -1.0000 -1.0000 2455334 1579533904.00 151.4653 60.0027 32.0000 1.9979 1.9989 420.0297 420.2811 0.0375 -1.0000 -1.0000 2455584 1579533904.10 151.4653 60.0027 32.0000 1.9980 1.9990 419.8908 420.1417 0.0375 -1.0000 -1.0000 2455646 1579533904.20 151.4653 60.0027 32.0000 1.9979 1.9989 419.9943 420.2454 0.0375 -1.0000 -1.0000 2455709 1579533904.30 151.4653 60.0027 32.0000 1.9982 1.9992 419.9478 420.2000 0.0377 -1.0000 -1.0000 2455771 1579533904.40 151.4838 60.0027 32.0000 1.9984 1.9994 419.9264 420.1784 0.0376 -1.0000 -1.0000 2455834 1579533904.50 151.4875 60.0027 32.0000 1.9979 1.9989 419.8696 420.1208 0.0375 -1.0000 -1.0000 2456365 1579533904.60 151.4875 60.0027 32.0000 1.9976 1.9986 419.9549 420.2063 0.0376 -1.0000 -1.0000 2456443 1579533904.70 151.4875 60.0027 32.0000 1.9979 1.9988 419.9169 420.1683 0.0376 -1.0000 -1.0000 2456505 1579533904.80 151.4875 60.0027 32.0000 1.9983 1.9993 419.9776 420.2287 0.0375 -1.0000 -1.0000 2456568 1579533904.90 151.4875 60.0027 32.0000 1.9986 1.9995 419.9196 420.1717 0.0378 -1.0000 -1.0000 2456646 1579533905.00 151.4833 60.0028 32.0000 1.9982 1.9992 419.9323 420.1836 0.0376 -1.0000 -1.0000 2456709 1579533905.10 151.4833 60.0028 32.0000 1.9977 1.9987 419.8861 420.1374 0.0375 -1.0000 -1.0000 2456834 1579533905.20 151.4833 60.0028 32.0000 1.9978 1.9988 419.9612 420.2117 0.0374 -1.0000 -1.0000 2456912 1579533905.30 151.4833 60.0028 32.0000 1.9976 1.9985 419.9851 420.2356 0.0375 -1.0000 -1.0000 2456974 1579533905.40 151.4833 60.0028 32.0000 1.9982 1.9992 419.9725 420.2236 0.0375 -1.0000 -1.0000 2457052 1579533905.50 151.5108 60.0028 32.0000 1.9978 1.9988 419.9380 420.1896 0.0377 -1.0000 -1.0000 2457115 1579533905.60 151.5108 60.0028 32.0000 1.9985 1.9994 419.8599 420.1123 0.0376 -1.0000 -1.0000 2457334 1579533905.70 151.5108 60.0028 32.0000 1.9981 1.9991 419.9455 420.1967 0.0376 -1.0000 -1.0000 2457412 1579533905.80 151.5108 60.0028 32.0000 1.9983 1.9993 419.9745 420.2258 0.0375 -1.0000 -1.0000 2457474 1579533905.90 151.5108 60.0028 32.0000 1.9986 1.9996 420.0281 420.2800 0.0376 -1.0000 -1.0000 2457537 1579533906.00 151.5039 60.0028 32.0000 1.9984 1.9994 419.9424 420.1938 0.0376 -1.0000 -1.0000 2457600 1579533906.10 151.4944 60.0028 32.0000 1.9974 1.9984 419.9776 420.2292 0.0376 -1.0000 -1.0000 2457662 1579533906.20 151.4944 60.0028 32.0000 1.9981 1.9990 419.9297 420.1812 0.0376 -1.0000 -1.0000 2457740 1579533906.30 151.4944 60.0028 32.0000 1.9975 1.9985 419.9587 420.2100 0.0375 -1.0000 -1.0000 2457803 1579533906.40 151.4944 60.0028 32.0000 1.9979 1.9989 419.9951 420.2463 0.0375 -1.0000 -1.0000 2457865 1579533906.50 151.4944 60.0028 32.0000 1.9981 1.9991 420.0031 420.2544 0.0376 -1.0000 -1.0000 2457927 1579533906.60 151.4969 60.0028 32.0000 1.9982 1.9992 419.9273 420.1790 0.0376 -1.0000 -1.0000 2458584 1579533906.70 151.4969 60.0028 32.0000 1.9988 1.9998 419.9189 420.1706 0.0376 -1.0000 -1.0000 2458646 1579533906.80 151.4969 60.0028 32.0000 1.9992 2.0002 420.0540 420.3053 0.0375 -1.0000 -1.0000 2458709 1579533906.90 151.4969 60.0028 32.0000 1.9989 1.9999 420.0093 420.2603 0.0375 -1.0000 -1.0000 2458787 1579533907.00 151.4969 60.0028 32.0000 1.9982 1.9991 419.9876 420.2388 0.0376 -1.0000 -1.0000 2458849 1579533907.10 151.4969 60.0028 32.0000 1.9981 1.9991 419.9251 420.1754 0.0374 -1.0000 -1.0000 2458912 1579533907.20 151.4969 60.0028 32.0000 1.9985 1.9995 419.9331 420.1840 0.0375 -1.0000 -1.0000 2458974 1579533907.30 151.4754 60.0028 32.0000 1.9988 1.9998 419.9562 420.2076 0.0376 -1.0000 -1.0000 2459037 1579533907.40 151.4754 60.0028 32.0000 1.9990 2.0000 419.9239 420.1740 0.0374 -1.0000 -1.0000 2459146 1579533907.50 151.4754 60.0028 32.0000 1.9988 1.9998 420.0288 420.2796 0.0375 -1.0000 -1.0000 2459193 1579533907.60 151.4754 60.0028 32.0000 1.9978 1.9988 419.9381 420.1900 0.0376 -1.0000 -1.0000 2459302 1579533907.70 151.4754 60.0028 32.0000 1.9980 1.9990 419.9654 420.2172 0.0376 -1.0000 -1.0000 2459365 1579533907.80 151.4671 60.0028 32.0000 1.9980 1.9990 419.9946 420.2460 0.0376 -1.0000 -1.0000 2459459 1579533907.90 151.4666 60.0028 32.0000 1.9983 1.9993 419.9599 420.2115 0.0376 -1.0000 -1.0000 2459537 1579533908.00 151.4666 60.0028 32.0000 1.9983 1.9993 420.0034 420.2552 0.0376 -1.0000 -1.0000 2459600 1579533908.10 151.4666 60.0028 32.0000 1.9979 1.9989 419.9474 420.1983 0.0375 -1.0000 -1.0000 2459662 1579533908.20 151.4666 60.0028 32.0000 1.9977 1.9987 419.9680 420.2197 0.0376 -1.0000 -1.0000 2459834 1579533908.30 151.4670 60.0028 32.0000 1.9983 1.9992 419.9590 420.2102 0.0375 -1.0000 -1.0000 2459912 1579533908.40 151.4691 60.0028 32.0000 1.9986 1.9996 419.9565 420.2077 0.0376 -1.0000 -1.0000 2459974 1579533908.50 151.4691 60.0028 32.0000 1.9977 1.9987 419.9854 420.2369 0.0376 -1.0000 -1.0000 2500037 1579533908.60 151.4691 60.0028 32.0000 1.9978 1.9987 419.9710 420.2227 0.0376 -1.0000 -1.0000 2500115 1579533908.70 151.4691 60.0028 32.0000 1.9979 1.9989 419.9777 420.2294 0.0376 -1.0000 -1.0000 2500334 1579533908.80 151.4691 60.0028 32.0000 1.9978 1.9988 419.9226 420.1736 0.0375 -1.0000 -1.0000 2500396 1579533908.90 151.4464 60.0028 32.0000 1.9990 2.0000 419.9332 420.1851 0.0377 -1.0000 -1.0000 2500474 1579533909.00 151.4464 60.0028 32.0000 1.9982 1.9992 419.9940 420.2465 0.0377 -1.0000 -1.0000 2500537 1579533909.10 151.4464 60.0028 32.0000 1.9979 1.9989 419.9711 420.2233 0.0376 -1.0000 -1.0000 2500599 1579533909.20 151.4464 60.0028 32.0000 1.9977 1.9986 419.8847 420.1369 0.0377 -1.0000 -1.0000 2500943 1579533909.30 151.4464 60.0028 32.0000 1.9982 1.9992 420.0165 420.2682 0.0376 -1.0000 -1.0000 2501006 1579533909.40 151.5032 60.0028 32.0000 1.9993 2.0003 420.0001 420.2517 0.0376 -1.0000 -1.0000 2501084 1579533909.50 151.5126 60.0028 32.0000 1.9986 1.9996 420.0258 420.2773 0.0376 -1.0000 -1.0000 2501146 1579533909.60 151.5126 60.0028 32.0000 1.9986 1.9996 420.0272 420.2785 0.0375 -1.0000 -1.0000 2501209 1579533909.70 151.5126 60.0028 32.0000 1.9984 1.9994 419.9379 420.1906 0.0378 -1.0000 -1.0000 2501349 1579533909.80 151.5126 60.0028 32.0000 1.9989 1.9999 419.9467 420.1995 0.0378 -1.0000 -1.0000 2501412 1579533909.90 151.5126 60.0028 32.0000 1.9980 1.9990 419.9529 420.2051 0.0377 -1.0000 -1.0000 2501474 1579533910.00 151.5193 60.0035 32.0000 1.9983 1.9993 419.8643 420.1151 0.0375 -1.0000 -1.0000 2501537 1579533910.10 151.5193 60.0035 32.0000 1.9982 1.9992 419.9832 420.2358 0.0377 -1.0000 -1.0000 2501599 1579533910.20 151.5193 60.0035 32.0000 1.9988 1.9998 420.0289 420.2810 0.0377 -1.0000 -1.0000 2501834 1579533910.30 151.5193 60.0035 32.0000 1.9981 1.9991 420.0046 420.2566 0.0376 -1.0000 -1.0000 2501912 1579533910.40 151.5193 60.0035 32.0000 1.9980 1.9990 419.9589 420.2109 0.0377 -1.0000 -1.0000 2501974 1579533910.50 151.5193 60.0035 32.0000 1.9982 1.9992 419.9755 420.2272 0.0375 -1.0000 -1.0000 2502037 1579533910.60 151.5017 60.0035 32.0000 1.9979 1.9989 419.8768 420.1284 0.0377 -1.0000 -1.0000 2502099 1579533910.70 151.5017 60.0035 32.0000 1.9985 1.9995 420.0110 420.2631 0.0377 -1.0000 -1.0000 2502162 1579533910.80 151.5017 60.0035 32.0000 1.9986 1.9996 419.9671 420.2189 0.0376 -1.0000 -1.0000 2502474 1579533910.90 151.5017 60.0035 32.0000 1.9982 1.9992 419.9419 420.1938 0.0377 -1.0000 -1.0000 2502552 1579533911.00 151.5017 60.0035 32.0000 1.9982 1.9992 419.9813 420.2334 0.0377 -1.0000 -1.0000 2502615 1579533911.10 151.5017 60.0035 32.0000 1.9989 1.9999 419.9937 420.2460 0.0377 -1.0000 -1.0000 2502677 1579533911.20 151.5204 60.0035 32.0000 1.9984 1.9994 420.0158 420.2684 0.0377 -1.0000 -1.0000 2502755 1579533911.30 151.5204 60.0035 32.0000 1.9983 1.9993 419.9782 420.2308 0.0378 -1.0000 -1.0000 2502818 1579533911.40 151.5204 60.0035 32.0000 1.9980 1.9990 419.9927 420.2458 0.0379 -1.0000 -1.0000 2502896 1579533911.50 151.5204 60.0035 32.0000 1.9991 2.0001 420.0407 420.2928 0.0376 -1.0000 -1.0000 2502959 1579533911.60 151.5204 60.0035 32.0000 1.9988 1.9998 419.9778 420.2299 0.0377 -1.0000 -1.0000 2503021 1579533911.70 151.4904 60.0035 32.0000 1.9973 1.9982 419.9641 420.2163 0.0377 -1.0000 -1.0000 2503099 1579533911.80 151.4904 60.0035 32.0000 1.9980 1.9990 419.9395 420.1922 0.0378 -1.0000 -1.0000 2503334 1579533911.90 151.4904 60.0035 32.0000 1.9982 1.9992 420.0577 420.3101 0.0377 -1.0000 -1.0000 2503396 1579533912.00 151.4904 60.0035 32.0000 1.9982 1.9992 419.9784 420.2309 0.0377 -1.0000 -1.0000 2503459 1579533912.10 151.4904 60.0035 32.0000 1.9987 1.9997 419.9969 420.2489 0.0377 -1.0000 -1.0000 2503537 1579533912.20 151.5335 60.0035 32.0000 1.9988 1.9998 419.9512 420.2037 0.0377 -1.0000 -1.0000 2503600 1579533912.30 151.5573 60.0035 32.0000 1.9979 1.9989 419.9802 420.2328 0.0378 -1.0000 -1.0000 2504334 1579533912.40 151.5573 60.0035 32.0000 1.9985 1.9995 419.9588 420.2119 0.0378 -1.0000 -1.0000 2504396 1579533912.50 151.5573 60.0035 32.0000 1.9982 1.9991 419.9921 420.2438 0.0376 -1.0000 -1.0000 2504459 1579533912.60 151.5573 60.0035 32.0000 1.9982 1.9992 419.9863 420.2385 0.0377 -1.0000 -1.0000 2504537 1579533912.70 151.5573 60.0035 32.0000 1.9982 1.9992 420.0109 420.2637 0.0378 -1.0000 -1.0000 2504599 1579533912.80 151.4754 60.0035 32.0000 1.9987 1.9996 419.9405 420.1935 0.0378 -1.0000 -1.0000 2504662 1579533912.90 151.4754 60.0035 32.0000 1.9983 1.9993 419.9642 420.2158 0.0377 -1.0000 -1.0000 2504724 1579533913.00 151.4754 60.0035 32.0000 1.9983 1.9993 419.9645 420.2171 0.0377 -1.0000 -1.0000 2504787 1579533913.10 151.4754 60.0035 32.0000 1.9981 1.9991 419.9117 420.1642 0.0377 -1.0000 -1.0000 2504849 1579533913.20 151.4754 60.0035 32.0000 1.9990 1.9999 419.9596 420.2115 0.0376 -1.0000 -1.0000 2504927 1579533913.30 151.6472 60.0035 32.0000 1.9995 2.0005 420.0215 420.2732 0.0376 -1.0000 -1.0000 2505084 1579533913.40 151.6472 60.0035 32.0000 1.9989 1.9999 419.9277 420.1804 0.0377 -1.0000 -1.0000 2505146 1579533913.50 151.6472 60.0035 32.0000 1.9988 1.9998 420.0399 420.2922 0.0377 -1.0000 -1.0000 2505209 1579533913.60 151.6472 60.0035 32.0000 1.9994 2.0004 420.0773 420.3298 0.0377 -1.0000 -1.0000 2505271 1579533913.70 151.6472 60.0035 32.0000 1.9996 2.0006 419.9815 420.2341 0.0378 -1.0000 -1.0000 2505350 1579533913.80 151.6472 60.0035 32.0000 1.9997 2.0007 420.0171 420.2701 0.0378 -1.0000 -1.0000 2505412 1579533913.90 151.5898 60.0035 32.0000 1.9994 2.0003 419.9976 420.2494 0.0375 -1.0000 -1.0000 2505600 1579533914.00 151.5898 60.0035 32.0000 1.9990 2.0000 419.9903 420.2435 0.0378 -1.0000 -1.0000 2505662 1579533914.10 151.5898 60.0035 32.0000 1.9987 1.9997 420.0603 420.3123 0.0377 -1.0000 -1.0000 2505724 1579533914.20 151.5898 60.0035 32.0000 1.9993 2.0003 420.1086 420.3617 0.0378 -1.0000 -1.0000 2505787 1579533914.30 151.5898 60.0035 32.0000 1.9988 1.9998 419.9136 420.1672 0.0379 -1.0000 -1.0000 2505865 1579533914.40 151.5130 60.0035 32.0000 1.9991 2.0000 420.0506 420.3033 0.0377 -1.0000 -1.0000 2506084 1579533914.50 151.5112 60.0035 32.0000 1.9979 1.9989 419.9458 420.1987 0.0378 -1.0000 -1.0000 2506162 1579533914.60 151.5112 60.0035 32.0000 1.9975 1.9985 419.9963 420.2491 0.0378 -1.0000 -1.0000 2506240 1579533914.70 151.5112 60.0035 32.0000 1.9981 1.9991 419.9412 420.1942 0.0379 -1.0000 -1.0000 2506302 1579533914.80 151.5112 60.0035 32.0000 1.9991 2.0001 419.9750 420.2284 0.0378 -1.0000 -1.0000 2506365 1579533914.90 151.5103 60.0035 32.0000 1.9987 1.9997 420.0145 420.2671 0.0377 -1.0000 -1.0000 2506599 1579533915.00 151.4779 60.0040 32.0000 1.9982 1.9992 419.9078 420.1603 0.0377 -1.0000 -1.0000 2506662 1579533915.10 151.4779 60.0040 32.0000 1.9985 1.9994 419.9625 420.2147 0.0377 -1.0000 -1.0000 2506724 1579533915.20 151.4779 60.0040 32.0000 1.9983 1.9993 419.8929 420.1453 0.0377 -1.0000 -1.0000 2506802 1579533915.30 151.4779 60.0040 32.0000 1.9980 1.9990 420.0084 420.2603 0.0376 -1.0000 -1.0000 2506865 1579533915.40 151.4779 60.0040 32.0000 1.9977 1.9986 419.9516 420.2038 0.0377 -1.0000 -1.0000 2506974 1579533915.50 151.4698 60.0040 32.0000 1.9979 1.9989 419.8918 420.1442 0.0377 -1.0000 -1.0000 2507037 1579533915.60 151.4698 60.0040 32.0000 1.9981 1.9991 419.9106 420.1638 0.0379 -1.0000 -1.0000 2507099 1579533915.70 151.4698 60.0040 32.0000 1.9986 1.9996 420.0284 420.2818 0.0378 -1.0000 -1.0000 2507162 1579533915.80 151.4698 60.0040 32.0000 1.9980 1.9990 419.9018 420.1546 0.0377 -1.0000 -1.0000 2507224 1579533915.90 151.4698 60.0040 32.0000 1.9981 1.9991 419.9940 420.2461 0.0377 -1.0000 -1.0000 2507615 1579533916.00 151.4698 60.0040 32.0000 1.9990 2.0000 419.9826 420.2355 0.0378 -1.0000 -1.0000 2507693 1579533916.10 151.4569 60.0040 32.0000 1.9988 1.9998 420.0499 420.3036 0.0378 -1.0000 -1.0000 2507755 1579533916.20 151.4569 60.0040 32.0000 1.9981 1.9991 420.0077 420.2601 0.0378 -1.0000 -1.0000 2507818 1579533916.30 151.4569 60.0040 32.0000 1.9983 1.9993 419.9613 420.2139 0.0377 -1.0000 -1.0000 2507896 1579533916.40 151.4569 60.0040 32.0000 1.9980 1.9990 419.9676 420.2196 0.0377 -1.0000 -1.0000 2508068 1579533916.50 151.4569 60.0040 32.0000 1.9978 1.9988 419.9943 420.2468 0.0377 -1.0000 -1.0000 2508130 1579533916.60 151.4569 60.0040 32.0000 1.9984 1.9993 419.9493 420.2022 0.0378 -1.0000 -1.0000 2508193 1579533916.70 151.4569 60.0040 32.0000 1.9977 1.9987 419.9469 420.1994 0.0378 -1.0000 -1.0000 2508255 1579533916.80 151.4569 60.0040 32.0000 1.9979 1.9989 419.9681 420.2213 0.0378 -1.0000 -1.0000 2508318 1579533916.90 151.4563 60.0040 32.0000 1.9982 1.9992 419.9425 420.1965 0.0380 -1.0000 -1.0000 2508615 1579533917.00 151.4411 60.0040 32.0000 1.9982 1.9992 419.8952 420.1477 0.0377 -1.0000 -1.0000 2508662 1579533917.10 151.4411 60.0040 32.0000 1.9979 1.9989 419.9629 420.2158 0.0379 -1.0000 -1.0000 2508740 1579533917.20 151.4626 60.0040 32.0000 1.9984 1.9994 419.9721 420.2248 0.0377 -1.0000 -1.0000 2508802 1579533917.30 151.4626 60.0040 32.0000 1.9979 1.9988 419.8950 420.1486 0.0379 -1.0000 -1.0000 2508865 1579533917.40 151.4626 60.0040 32.0000 1.9982 1.9991 419.8940 420.1472 0.0378 -1.0000 -1.0000 2508943 1579533917.50 151.4626 60.0040 32.0000 1.9982 1.9992 419.9343 420.1876 0.0379 -1.0000 -1.0000 2509068 1579533917.60 151.4626 60.0040 32.0000 1.9984 1.9994 419.8576 420.1102 0.0377 -1.0000 -1.0000 2509130 1579533917.70 151.4948 60.0040 32.0000 1.9981 1.9991 419.8966 420.1494 0.0379 -1.0000 -1.0000 2509209 1579533917.80 151.4957 60.0040 32.0000 1.9979 1.9989 419.8554 420.1083 0.0378 -1.0000 -1.0000 2509271 1579533917.90 151.4957 60.0040 32.0000 1.9977 1.9987 419.9720 420.2247 0.0378 -1.0000 -1.0000 2509334 1579533918.00 151.4957 60.0040 32.0000 1.9988 1.9998 419.9295 420.1829 0.0379 -1.0000 -1.0000 2509568 1579533918.10 151.4957 60.0040 32.0000 1.9986 1.9996 420.0302 420.2827 0.0377 -1.0000 -1.0000 2509630 1579533918.20 151.5031 60.0040 32.0000 1.9973 1.9983 419.8887 420.1407 0.0376 -1.0000 -1.0000 2509693 1579533918.30 151.5225 60.0040 32.0000 1.9987 1.9997 419.9591 420.2110 0.0376 -1.0000 -1.0000 2509771 1579533918.40 151.5225 60.0040 32.0000 1.9984 1.9994 419.9558 420.2076 0.0376 -1.0000 -1.0000 2509834 1579533918.50 151.5225 60.0040 32.0000 1.9984 1.9994 419.9148 420.1676 0.0378 -1.0000 -1.0000 2510209 1579533918.60 151.5225 60.0040 32.0000 1.9988 1.9997 419.9845 420.2374 0.0378 -1.0000 -1.0000 2510287 1579533918.70 151.5225 60.0040 32.0000 1.9980 1.9990 419.9188 420.1717 0.0378 -1.0000 -1.0000 2510349 1579533918.80 151.4912 60.0040 32.0000 1.9984 1.9994 419.9035 420.1560 0.0378 -1.0000 -1.0000 2510412 1579533918.90 151.4912 60.0040 32.0000 1.9979 1.9989 419.9683 420.2201 0.0376 -1.0000 -1.0000 2510490 1579533919.00 151.4912 60.0040 32.0000 1.9980 1.9990 419.8673 420.1181 0.0375 -1.0000 -1.0000 2510834 1579533919.10 151.4912 60.0040 32.0000 1.9979 1.9989 419.8861 420.1382 0.0377 -1.0000 -1.0000 2510896 1579533919.20 151.4912 60.0040 32.0000 1.9979 1.9989 419.8947 420.1472 0.0378 -1.0000 -1.0000 2510959 1579533919.30 151.4940 60.0040 32.0000 1.9979 1.9989 419.9114 420.1643 0.0378 -1.0000 -1.0000 2511021 1579533919.40 151.4951 60.0040 32.0000 1.9978 1.9988 419.9635 420.2161 0.0378 -1.0000 -1.0000 2511115 1579533919.50 151.4951 60.0040 32.0000 1.9986 1.9996 420.0043 420.2581 0.0379 -1.0000 -1.0000 2511193 1579533919.60 151.4951 60.0040 32.0000 1.9981 1.9991 419.9553 420.2073 0.0377 -1.0000 -1.0000 2511255 1579533919.70 151.4951 60.0040 32.0000 1.9979 1.9989 419.9570 420.2096 0.0378 -1.0000 -1.0000 2511334 1579533919.80 151.4951 60.0040 32.0000 1.9985 1.9995 419.9791 420.2316 0.0377 -1.0000 -1.0000 2511396 1579533919.90 151.4655 60.0035 32.0000 1.9986 1.9996 419.9623 420.2148 0.0377 -1.0000 -1.0000 2511459 1579533920.00 151.4655 60.0035 32.0000 1.9987 1.9997 419.9722 420.2238 0.0376 -1.0000 -1.0000 2511740 1579533920.10 151.4655 60.0035 32.0000 1.9986 1.9996 419.9626 420.2154 0.0378 -1.0000 -1.0000 2511802 1579533920.20 151.4655 60.0035 32.0000 1.9978 1.9988 420.0043 420.2573 0.0378 -1.0000 -1.0000 2511865 1579533920.30 151.4655 60.0035 32.0000 1.9983 1.9993 419.9355 420.1884 0.0377 -1.0000 -1.0000 2511943 1579533920.40 151.4655 60.0035 32.0000 1.9981 1.9991 419.9534 420.2059 0.0377 -1.0000 -1.0000 2512005 1579533920.50 151.4816 60.0035 32.0000 1.9978 1.9988 419.9489 420.2032 0.0380 -1.0000 -1.0000 2512349 1579533920.60 151.4816 60.0035 32.0000 1.9979 1.9989 419.9490 420.2024 0.0379 -1.0000 -1.0000 2512427 1579533920.70 151.4816 60.0035 32.0000 1.9984 1.9994 419.9168 420.1699 0.0378 -1.0000 -1.0000 2512490 1579533920.80 151.4816 60.0035 32.0000 1.9980 1.9990 420.0356 420.2878 0.0377 -1.0000 -1.0000 2512552 1579533920.90 151.4816 60.0035 32.0000 1.9982 1.9992 419.9327 420.1861 0.0378 -1.0000 -1.0000 2512630 1579533921.00 151.4599 60.0035 32.0000 1.9988 1.9998 419.9446 420.1987 0.0380 -1.0000 -1.0000 2512740 1579533921.10 151.4599 60.0035 32.0000 1.9984 1.9994 419.9903 420.2428 0.0377 -1.0000 -1.0000 2512802 1579533921.20 151.4599 60.0035 32.0000 1.9978 1.9988 419.9533 420.2054 0.0376 -1.0000 -1.0000 2512865 1579533921.30 151.4599 60.0035 32.0000 1.9984 1.9994 419.9384 420.1909 0.0377 -1.0000 -1.0000 2512943 1579533921.40 151.4599 60.0035 32.0000 1.9991 2.0001 420.0112 420.2626 0.0377 -1.0000 -1.0000 2513005 1579533921.50 151.4738 60.0035 32.0000 1.9987 1.9997 419.9709 420.2238 0.0378 -1.0000 -1.0000 2513084 1579533921.60 151.4906 60.0035 32.0000 1.9981 1.9990 420.0208 420.2727 0.0376 -1.0000 -1.0000 2513193 1579533921.70 151.4906 60.0035 32.0000 1.9978 1.9988 419.8838 420.1366 0.0378 -1.0000 -1.0000 2513271 1579533921.80 151.4906 60.0035 32.0000 1.9983 1.9993 419.8912 420.1448 0.0379 -1.0000 -1.0000 2513334 1579533921.90 151.4906 60.0035 32.0000 1.9991 2.0000 419.9961 420.2481 0.0377 -1.0000 -1.0000 2513396 1579533922.00 151.4906 60.0035 32.0000 1.9987 1.9997 419.9089 420.1620 0.0378 -1.0000 -1.0000 2513459 1579533922.10 151.4660 60.0035 32.0000 1.9984 1.9994 419.9504 420.2026 0.0377 -1.0000 -1.0000 2514240 1579533922.20 151.4660 60.0035 32.0000 1.9986 1.9996 420.0303 420.2841 0.0379 -1.0000 -1.0000 2514302 1579533922.30 151.4660 60.0035 32.0000 1.9985 1.9995 419.9003 420.1535 0.0379 -1.0000 -1.0000 2514381 1579533922.40 151.4660 60.0035 32.0000 1.9980 1.9990 420.0258 420.2782 0.0376 -1.0000 -1.0000 2514443 1579533922.50 151.4660 60.0035 32.0000 1.9980 1.9990 419.9752 420.2286 0.0379 -1.0000 -1.0000 2514505 1579533922.60 151.5020 60.0035 32.0000 1.9980 1.9990 419.9752 420.2273 0.0377 -1.0000 -1.0000 2514584 1579533922.70 151.5081 60.0035 32.0000 1.9979 1.9989 419.9184 420.1711 0.0378 -1.0000 -1.0000 2514646 1579533922.80 151.5081 60.0035 32.0000 1.9982 1.9992 419.9457 420.1983 0.0377 -1.0000 -1.0000 2514709 1579533922.90 151.5081 60.0035 32.0000 1.9985 1.9995 419.9405 420.1936 0.0377 -1.0000 -1.0000 2514787 1579533923.00 151.5081 60.0035 32.0000 1.9981 1.9991 420.0106 420.2623 0.0377 -1.0000 -1.0000 2514849 1579533923.10 151.5081 60.0035 32.0000 1.9979 1.9989 420.0440 420.2967 0.0378 -1.0000 -1.0000 2514912 1579533923.20 151.4798 60.0035 32.0000 1.9979 1.9989 419.9812 420.2343 0.0378 -1.0000 -1.0000 2514974 1579533923.30 151.4798 60.0035 32.0000 1.9988 1.9998 419.9554 420.2081 0.0377 -1.0000 -1.0000 2515037 1579533923.40 151.4798 60.0035 32.0000 1.9985 1.9995 419.9125 420.1657 0.0378 -1.0000 -1.0000 2515115 1579533923.50 151.4798 60.0035 32.0000 1.9983 1.9993 419.9498 420.2026 0.0378 -1.0000 -1.0000 2515177 1579533923.60 151.4798 60.0035 32.0000 1.9985 1.9995 419.9752 420.2281 0.0377 -1.0000 -1.0000 2515459 1579533923.70 151.5216 60.0035 32.0000 1.9984 1.9994 419.9926 420.2441 0.0375 -1.0000 -1.0000 2515521 1579533923.80 151.5216 60.0035 32.0000 1.9983 1.9993 419.9104 420.1635 0.0380 -1.0000 -1.0000 2515584 1579533923.90 151.5216 60.0035 32.0000 1.9979 1.9990 419.9641 420.2236 0.0391 -1.0000 -1.0000 2515646 1579533924.00 151.5216 60.0035 32.0000 1.9983 1.9994 419.9519 420.2163 0.0396 -1.0000 -1.0000 2515724 1579533924.10 151.5216 60.0035 32.0000 1.9981 1.9992 419.9550 420.2202 0.0395 -1.0000 -1.0000 2515787 1579533924.20 151.5206 60.0035 32.0000 1.9986 1.9997 419.9827 420.2430 0.0387 -1.0000 -1.0000 2515850 1579533924.30 151.5121 60.0035 32.0000 1.9985 1.9995 419.8945 420.1492 0.0380 -1.0000 -1.0000 2515927 1579533924.40 151.5121 60.0035 32.0000 1.9977 1.9987 419.9840 420.2383 0.0380 -1.0000 -1.0000 2515990 1579533924.50 151.5121 60.0035 32.0000 1.9982 1.9992 419.9514 420.2066 0.0382 -1.0000 -1.0000 2516052 1579533924.60 151.5121 60.0035 32.0000 1.9986 1.9996 419.9273 420.1814 0.0380 -1.0000 -1.0000 2516224 1579533924.70 151.5121 60.0035 32.0000 1.9984 1.9994 419.9569 420.2104 0.0378 -1.0000 -1.0000 2516302 1579533924.80 151.4641 60.0035 32.0000 1.9980 1.9990 419.9407 420.1935 0.0378 -1.0000 -1.0000 2516365 1579533924.90 151.4641 60.0035 32.0000 1.9982 1.9992 419.9307 420.1839 0.0378 -1.0000 -1.0000 2516443 1579533925.00 151.4641 60.0035 32.0000 1.9974 1.9984 419.9892 420.2420 0.0379 -1.0000 -1.0000 2516505 1579533925.10 151.4641 60.0035 32.0000 1.9982 1.9992 419.9048 420.1587 0.0379 -1.0000 -1.0000 2516568 1579533925.20 151.4641 60.0035 32.0000 1.9984 1.9994 419.9573 420.2108 0.0379 -1.0000 -1.0000 2516693 1579533925.30 151.5143 60.0035 32.0000 1.9983 1.9993 419.9568 420.2109 0.0379 -1.0000 -1.0000 2516755 1579533925.40 151.5335 60.0035 32.0000 1.9978 1.9988 419.9837 420.2365 0.0377 -1.0000 -1.0000 2516834 1579533925.50 151.5335 60.0035 32.0000 1.9982 1.9992 419.9815 420.2347 0.0378 -1.0000 -1.0000 2516896 1579533925.60 151.5335 60.0035 32.0000 1.9989 1.9999 419.9244 420.1783 0.0380 -1.0000 -1.0000 2516959 1579533925.70 151.5335 60.0035 32.0000 1.9987 1.9997 420.0008 420.2545 0.0379 -1.0000 -1.0000 2517099 1579533925.80 151.5335 60.0035 32.0000 1.9990 2.0000 419.9805 420.2334 0.0378 -1.0000 -1.0000 2517162 1579533925.90 151.5356 60.0035 32.0000 1.9989 1.9999 419.9780 420.2307 0.0378 -1.0000 -1.0000 2517224 1579533926.00 151.5356 60.0035 32.0000 1.9985 1.9995 419.9890 420.2418 0.0377 -1.0000 -1.0000 2517302 1579533926.10 151.5356 60.0035 32.0000 1.9988 1.9998 419.9201 420.1729 0.0378 -1.0000 -1.0000 2517365 1579533926.20 151.5356 60.0035 32.0000 1.9984 1.9994 419.8999 420.1525 0.0378 -1.0000 -1.0000 2518084 1579533926.30 151.5356 60.0035 32.0000 1.9986 1.9996 419.8929 420.1467 0.0380 -1.0000 -1.0000 2518178 1579533926.40 151.5327 60.0035 32.0000 1.9987 1.9997 419.8911 420.1446 0.0378 -1.0000 -1.0000 2518240 1579533926.50 151.5327 60.0035 32.0000 1.9985 1.9995 419.9302 420.1832 0.0378 -1.0000 -1.0000 2518302 1579533926.60 151.5327 60.0035 32.0000 1.9984 1.9994 419.9707 420.2243 0.0379 -1.0000 -1.0000 2518365 1579533926.70 151.5327 60.0035 32.0000 1.9986 1.9996 420.0199 420.2729 0.0378 -1.0000 -1.0000 2518443 1579533926.80 151.5327 60.0035 32.0000 1.9982 1.9992 420.0005 420.2539 0.0379 -1.0000 -1.0000 2518490 1579533926.90 151.5314 60.0035 32.0000 1.9984 1.9994 419.9536 420.2062 0.0377 -1.0000 -1.0000 2518568 1579533927.00 151.5277 60.0035 32.0000 1.9981 1.9991 419.9671 420.2196 0.0378 -1.0000 -1.0000 2518630 1579533927.10 151.5277 60.0035 32.0000 1.9985 1.9995 419.9312 420.1849 0.0379 -1.0000 -1.0000 2518693 1579533927.20 151.5277 60.0035 32.0000 1.9982 1.9992 419.9635 420.2152 0.0376 -1.0000 -1.0000 2518834 1579533927.30 151.5277 60.0035 32.0000 1.9985 1.9995 419.9009 420.1533 0.0377 -1.0000 -1.0000 2518896 1579533927.40 151.5277 60.0035 32.0000 1.9988 1.9998 419.9442 420.1971 0.0378 -1.0000 -1.0000 2518974 1579533927.50 151.5209 60.0035 32.0000 1.9990 2.0000 419.9778 420.2307 0.0378 -1.0000 -1.0000 2519037 1579533927.60 151.5209 60.0035 32.0000 1.9987 1.9997 420.0458 420.2984 0.0377 -1.0000 -1.0000 2519099 1579533927.70 151.5209 60.0035 32.0000 1.9987 1.9996 419.9235 420.1760 0.0378 -1.0000 -1.0000 2519490 1579533927.80 151.5209 60.0035 32.0000 1.9983 1.9993 420.0811 420.3337 0.0378 -1.0000 -1.0000 2519552 1579533927.90 151.5209 60.0035 32.0000 1.9984 1.9993 419.9259 420.1795 0.0378 -1.0000 -1.0000 2519615 1579533928.00 151.5064 60.0035 32.0000 1.9984 1.9994 419.9503 420.2027 0.0377 -1.0000 -1.0000 2519693 1579533928.10 151.4865 60.0035 32.0000 1.9983 1.9993 420.0106 420.2642 0.0379 -1.0000 -1.0000 2519755 1579533928.20 151.4865 60.0035 32.0000 1.9986 1.9996 419.9617 420.2153 0.0379 -1.0000 -1.0000 2519818 1579533928.30 151.4865 60.0035 32.0000 1.9992 2.0002 420.0053 420.2582 0.0377 -1.0000 -1.0000 2520380 1579533928.40 151.4865 60.0035 32.0000 1.9979 1.9989 419.9611 420.2128 0.0377 -1.0000 -1.0000 2520443 1579533928.50 151.4865 60.0035 32.0000 1.9980 1.9990 419.9451 420.1982 0.0378 -1.0000 -1.0000 2520505 1579533928.60 151.5108 60.0035 32.0000 1.9981 1.9991 419.9453 420.1982 0.0378 -1.0000 -1.0000 2520568 1579533928.70 151.5108 60.0035 32.0000 1.9983 1.9992 419.9351 420.1884 0.0378 -1.0000 -1.0000 2520630 1579533928.80 151.5108 60.0035 32.0000 1.9985 1.9994 419.9437 420.1965 0.0378 -1.0000 -1.0000 2520693 1579533928.90 151.5108 60.0035 32.0000 1.9987 1.9997 419.9534 420.2060 0.0378 -1.0000 -1.0000 2520771 1579533929.00 151.5108 60.0035 32.0000 1.9986 1.9995 419.9961 420.2485 0.0377 -1.0000 -1.0000 2520834 1579533929.10 151.5108 60.0035 32.0000 1.9983 1.9993 419.9418 420.1939 0.0378 -1.0000 -1.0000 2520896 1579533929.20 151.5108 60.0035 32.0000 1.9979 1.9989 419.9672 420.2200 0.0377 -1.0000 -1.0000 2520974 1579533929.30 151.5108 60.0035 32.0000 1.9989 1.9999 419.9824 420.2350 0.0378 -1.0000 -1.0000 2521068 1579533929.40 151.5108 60.0035 32.0000 1.9982 1.9992 419.9098 420.1620 0.0376 -1.0000 -1.0000 2521130 1579533929.50 151.5108 60.0035 32.0000 1.9978 1.9987 419.9008 420.1526 0.0377 -1.0000 -1.0000 2521193 1579533929.60 151.5108 60.0035 32.0000 1.9982 1.9992 419.8939 420.1469 0.0378 -1.0000 -1.0000 2521255 1579533929.70 151.5086 60.0034 32.0000 1.9980 1.9990 419.9680 420.2208 0.0378 -1.0000 -1.0000 2521334 1579533929.80 151.4649 60.0025 32.0000 1.9971 1.9981 419.9253 420.1777 0.0377 -1.0000 -1.0000 2521474 1579533929.90 151.4649 60.0025 32.0000 1.9979 1.9989 419.9884 420.2406 0.0377 -1.0000 -1.0000 2521537 1579533930.00 151.4649 60.0025 32.0000 1.9981 1.9990 419.9682 420.2212 0.0377 -1.0000 -1.0000 2521600 1579533930.10 151.4649 60.0025 32.0000 1.9978 1.9988 419.9288 420.1803 0.0376 -1.0000 -1.0000 2521677 1579533930.20 151.4649 60.0025 32.0000 1.9979 1.9989 419.9205 420.1736 0.0379 -1.0000 -1.0000 2521724 1579533930.30 151.4649 60.0025 32.0000 1.9976 1.9986 419.9714 420.2238 0.0377 -1.0000 -1.0000 2522084 1579533930.40 151.4631 60.0025 32.0000 1.9983 1.9993 420.0622 420.3142 0.0376 -1.0000 -1.0000 2522146 1579533930.50 151.4631 60.0025 32.0000 1.9985 1.9995 420.0050 420.2578 0.0378 -1.0000 -1.0000 2522209 1579533930.60 151.4631 60.0025 32.0000 1.9976 1.9986 419.9384 420.1918 0.0378 -1.0000 -1.0000 2522287 1579533930.70 151.4631 60.0025 32.0000 1.9985 1.9995 419.9177 420.1698 0.0377 -1.0000 -1.0000 2522349 1579533930.80 151.4631 60.0025 32.0000 1.9984 1.9994 419.9420 420.1935 0.0376 -1.0000 -1.0000 2522412 1579533930.90 151.4584 60.0025 32.0000 1.9980 1.9990 419.9324 420.1846 0.0377 -1.0000 -1.0000 2522474 1579533931.00 151.4556 60.0025 32.0000 1.9978 1.9988 419.9696 420.2226 0.0378 -1.0000 -1.0000 2522537 1579533931.10 151.4556 60.0025 32.0000 1.9983 1.9993 419.9774 420.2300 0.0377 -1.0000 -1.0000 2522599 1579533931.20 151.4556 60.0025 32.0000 1.9980 1.9990 419.9615 420.2143 0.0377 -1.0000 -1.0000 2522677 1579533931.30 151.4556 60.0025 32.0000 1.9980 1.9990 419.9541 420.2056 0.0375 -1.0000 -1.0000 2523099 1579533931.40 151.4560 60.0025 32.0000 1.9981 1.9991 419.9506 420.2032 0.0377 -1.0000 -1.0000 2523177 1579533931.50 151.4735 60.0025 32.0000 1.9985 1.9995 419.9092 420.1607 0.0376 -1.0000 -1.0000 2523240 1579533931.60 151.4735 60.0025 32.0000 1.9980 1.9989 419.9192 420.1709 0.0376 -1.0000 -1.0000 2523302 1579533931.70 151.4735 60.0025 32.0000 1.9978 1.9987 420.0363 420.2883 0.0376 -1.0000 -1.0000 2523381 1579533931.80 151.4735 60.0025 32.0000 1.9975 1.9985 419.9453 420.1977 0.0376 -1.0000 -1.0000 2523630 1579533931.90 151.4735 60.0025 32.0000 1.9976 1.9986 419.9112 420.1632 0.0376 -1.0000 -1.0000 2523693 1579533932.00 151.4735 60.0025 32.0000 1.9982 1.9992 419.8907 420.1428 0.0377 -1.0000 -1.0000 2523755 1579533932.10 151.4735 60.0025 32.0000 1.9989 1.9999 419.9634 420.2160 0.0377 -1.0000 -1.0000 2523818 1579533932.20 151.4735 60.0025 32.0000 1.9974 1.9984 419.9330 420.1843 0.0375 -1.0000 -1.0000 2523880 1579533932.30 151.4735 60.0025 32.0000 1.9976 1.9986 419.8820 420.1324 0.0375 -1.0000 -1.0000 2523959 1579533932.40 151.4734 60.0025 32.0000 1.9987 1.9997 419.9136 420.1660 0.0378 -1.0000 -1.0000 2524021 1579533932.50 151.4651 60.0025 32.0000 1.9985 1.9995 419.9775 420.2299 0.0377 -1.0000 -1.0000 2524084 1579533932.60 151.4628 60.0025 32.0000 1.9981 1.9991 419.8778 420.1308 0.0378 -1.0000 -1.0000 2524162 1579533932.70 151.4628 60.0025 32.0000 1.9974 1.9984 419.9177 420.1695 0.0376 -1.0000 -1.0000 2524224 1579533932.80 151.4628 60.0025 32.0000 1.9984 1.9994 419.9844 420.2370 0.0378 -1.0000 -1.0000 2524287 1579533932.90 151.4628 60.0025 32.0000 1.9979 1.9989 419.8885 420.1405 0.0376 -1.0000 -1.0000 2524474 1579533933.00 151.4628 60.0025 32.0000 1.9977 1.9987 419.8738 420.1255 0.0376 -1.0000 -1.0000 2524537 1579533933.10 151.4361 60.0025 32.0000 1.9979 1.9989 419.9694 420.2221 0.0378 -1.0000 -1.0000 2524599 1579533933.20 151.4361 60.0025 32.0000 1.9985 1.9995 419.9677 420.2200 0.0377 -1.0000 -1.0000 2524662 1579533933.30 151.4361 60.0025 32.0000 1.9971 1.9981 419.9301 420.1820 0.0377 -1.0000 -1.0000 2524724 1579533933.40 151.4361 60.0025 32.0000 1.9973 1.9983 419.8539 420.1061 0.0377 -1.0000 -1.0000 2525115 1579533933.50 151.4361 60.0025 32.0000 1.9973 1.9983 419.8966 420.1489 0.0376 -1.0000 -1.0000 2525177 1579533933.60 151.4361 60.0025 32.0000 1.9979 1.9989 419.9086 420.1601 0.0376 -1.0000 -1.0000 2525240 1579533933.70 151.4922 60.0025 32.0000 1.9978 1.9988 419.9564 420.2086 0.0377 -1.0000 -1.0000 2525318 1579533933.80 151.4922 60.0025 32.0000 1.9980 1.9990 419.9220 420.1739 0.0376 -1.0000 -1.0000 2525381 1579533933.90 151.4922 60.0025 32.0000 1.9981 1.9991 419.9615 420.2136 0.0378 -1.0000 -1.0000 2525615 1579533934.00 151.4922 60.0025 32.0000 1.9979 1.9989 419.9056 420.1581 0.0377 -1.0000 -1.0000 2525693 1579533934.10 151.4922 60.0025 32.0000 1.9981 1.9991 419.9599 420.2120 0.0377 -1.0000 -1.0000 2525755 1579533934.20 151.4878 60.0025 32.0000 1.9976 1.9986 419.9164 420.1685 0.0377 -1.0000 -1.0000 2525802 1579533934.30 151.4754 60.0025 32.0000 1.9984 1.9994 419.8953 420.1474 0.0377 -1.0000 -1.0000 2525880 1579533934.40 151.4754 60.0025 32.0000 1.9986 1.9996 419.8663 420.1189 0.0377 -1.0000 -1.0000 2526209 1579533934.50 151.4754 60.0025 32.0000 1.9981 1.9991 419.9078 420.1600 0.0377 -1.0000 -1.0000 2526287 1579533934.60 151.4754 60.0025 32.0000 1.9977 1.9987 419.8762 420.1280 0.0376 -1.0000 -1.0000 2526349 1579533934.70 151.4754 60.0025 32.0000 1.9981 1.9991 419.9478 420.1997 0.0376 -1.0000 -1.0000 2526412 1579533934.80 151.4754 60.0025 32.0000 1.9981 1.9991 419.8940 420.1454 0.0376 -1.0000 -1.0000 2526474 1579533934.90 151.4754 60.0025 32.0000 1.9981 1.9991 419.8915 420.1436 0.0378 -1.0000 -1.0000 2526552 1579533935.00 151.4754 60.0025 32.0000 1.9980 1.9989 419.8790 420.1298 0.0375 -1.0000 -1.0000 2526834 1579533935.10 151.4776 60.0021 32.0000 1.9985 1.9995 419.9102 420.1622 0.0377 -1.0000 -1.0000 2526896 1579533935.20 151.4776 60.0021 32.0000 1.9979 1.9989 419.9126 420.1651 0.0377 -1.0000 -1.0000 2526959 1579533935.30 151.4840 60.0021 32.0000 1.9979 1.9989 419.8009 420.0515 0.0375 -1.0000 -1.0000 2527021 1579533935.40 151.4936 60.0021 32.0000 1.9975 1.9985 419.9233 420.1748 0.0376 -1.0000 -1.0000 2527099 1579533935.50 151.4936 60.0021 32.0000 1.9985 1.9995 419.9434 420.1951 0.0376 -1.0000 -1.0000 2527334 1579533935.60 151.4936 60.0021 32.0000 1.9985 1.9994 419.9203 420.1724 0.0377 -1.0000 -1.0000 2527396 1579533935.70 151.4936 60.0021 32.0000 1.9975 1.9985 419.9090 420.1614 0.0377 -1.0000 -1.0000 2527474 1579533935.80 151.4936 60.0021 32.0000 1.9985 1.9995 419.9311 420.1830 0.0376 -1.0000 -1.0000 2527537 1579533935.90 151.5335 60.0021 32.0000 1.9982 1.9992 419.8758 420.1268 0.0376 -1.0000 -1.0000 2527599 1579533936.00 151.5335 60.0021 32.0000 1.9987 1.9997 419.9612 420.2133 0.0376 -1.0000 -1.0000 2527709 1579533936.10 151.5335 60.0021 32.0000 1.9985 1.9995 420.0175 420.2696 0.0377 -1.0000 -1.0000 2527771 1579533936.20 151.5335 60.0021 32.0000 1.9987 1.9997 419.9332 420.1844 0.0376 -1.0000 -1.0000 2527834 1579533936.30 151.5335 60.0021 32.0000 1.9989 1.9999 419.9461 420.1994 0.0379 -1.0000 -1.0000 2527896 1579533936.40 151.4883 60.0021 32.0000 1.9982 1.9992 419.9077 420.1597 0.0376 -1.0000 -1.0000 2527959 1579533936.50 151.4883 60.0021 32.0000 1.9980 1.9990 419.8420 420.0925 0.0375 -1.0000 -1.0000 2528459 1579533936.60 151.4883 60.0021 32.0000 1.9993 2.0003 419.9398 420.1918 0.0376 -1.0000 -1.0000 2528521 1579533936.70 151.4883 60.0021 32.0000 1.9983 1.9993 419.9451 420.1961 0.0375 -1.0000 -1.0000 2528584 1579533936.80 151.4883 60.0021 32.0000 1.9981 1.9991 420.0184 420.2694 0.0375 -1.0000 -1.0000 2528646 1579533936.90 151.4883 60.0021 32.0000 1.9979 1.9989 419.8940 420.1456 0.0376 -1.0000 -1.0000 2528724 1579533937.00 151.4681 60.0021 32.0000 1.9986 1.9996 419.8846 420.1362 0.0376 -1.0000 -1.0000 2528959 1579533937.10 151.4672 60.0021 32.0000 1.9985 1.9995 419.8522 420.1043 0.0377 -1.0000 -1.0000 2529021 1579533937.20 151.4672 60.0021 32.0000 1.9984 1.9994 419.8937 420.1463 0.0377 -1.0000 -1.0000 2529084 1579533937.30 151.4672 60.0021 32.0000 1.9985 1.9994 419.9391 420.1903 0.0376 -1.0000 -1.0000 2529146 1579533937.40 151.4672 60.0021 32.0000 1.9979 1.9989 419.8711 420.1229 0.0377 -1.0000 -1.0000 2529224 1579533937.50 151.4672 60.0021 32.0000 1.9984 1.9994 419.8691 420.1207 0.0376 -1.0000 -1.0000 2529459 1579533937.60 151.4672 60.0021 32.0000 1.9987 1.9997 419.9602 420.2121 0.0377 -1.0000 -1.0000 2529521 1579533937.70 151.4672 60.0021 32.0000 1.9987 1.9996 419.9029 420.1541 0.0375 -1.0000 -1.0000 2529599 1579533937.80 151.4672 60.0021 32.0000 1.9987 1.9997 419.9130 420.1649 0.0377 -1.0000 -1.0000 2529662 1579533937.90 151.4672 60.0021 32.0000 1.9991 2.0001 419.9233 420.1759 0.0377 -1.0000 -1.0000 2529724 1579533938.00 151.4672 60.0021 32.0000 1.9986 1.9996 419.9247 420.1767 0.0377 -1.0000 -1.0000 2530005 1579533938.10 151.5498 60.0021 32.0000 1.9983 1.9993 419.8981 420.1497 0.0376 -1.0000 -1.0000 2530068 1579533938.20 151.4666 60.0021 32.0000 1.9977 1.9987 419.8981 420.1493 0.0375 -1.0000 -1.0000 2530130 1579533938.30 151.4666 60.0021 32.0000 1.9978 1.9987 419.9455 420.1972 0.0376 -1.0000 -1.0000 2530209 1579533938.40 151.4666 60.0021 32.0000 1.9982 1.9991 419.9408 420.1924 0.0375 -1.0000 -1.0000 2530271 1579533938.50 151.4666 60.0021 32.0000 1.9982 1.9992 419.8012 420.0528 0.0377 -1.0000 -1.0000 2530334 1579533938.60 151.4551 60.0021 32.0000 1.9979 1.9988 419.8351 420.0865 0.0376 -1.0000 -1.0000 2530396 1579533938.70 151.4511 60.0021 32.0000 1.9976 1.9986 419.8671 420.1192 0.0377 -1.0000 -1.0000 2530474 1579533938.80 151.4511 60.0021 32.0000 1.9977 1.9987 419.8798 420.1313 0.0375 -1.0000 -1.0000 2530537 1579533938.90 151.4511 60.0021 32.0000 1.9986 1.9996 419.9146 420.1672 0.0377 -1.0000 -1.0000 2530599 1579533939.00 151.4511 60.0021 32.0000 1.9980 1.9990 420.0036 420.2548 0.0376 -1.0000 -1.0000 2530662 1579533939.10 151.4511 60.0021 32.0000 1.9979 1.9989 419.8407 420.0919 0.0375 -1.0000 -1.0000 2530849 1579533939.20 151.5165 60.0021 32.0000 1.9987 1.9997 419.8283 420.0798 0.0375 -1.0000 -1.0000 2530927 1579533939.30 151.5165 60.0021 32.0000 1.9983 1.9993 419.9199 420.1703 0.0374 -1.0000 -1.0000 2530990 1579533939.40 151.5165 60.0021 32.0000 1.9984 1.9994 419.9215 420.1722 0.0375 -1.0000 -1.0000 2531052 1579533939.50 151.5165 60.0021 32.0000 1.9980 1.9989 419.9149 420.1658 0.0375 -1.0000 -1.0000 2531115 1579533939.60 151.5165 60.0021 32.0000 1.9983 1.9993 419.8814 420.1330 0.0377 -1.0000 -1.0000 2531459 1579533939.70 151.5165 60.0021 32.0000 1.9982 1.9992 419.8536 420.1057 0.0376 -1.0000 -1.0000 2531537 1579533939.80 151.4646 60.0010 32.0000 1.9982 1.9992 419.9204 420.1718 0.0375 -1.0000 -1.0000 2531584 1579533939.90 151.4646 60.0010 32.0000 1.9975 1.9984 419.8922 420.1432 0.0375 -1.0000 -1.0000 2531662 1579533940.00 151.4646 60.0010 32.0000 1.9983 1.9993 419.8579 420.1086 0.0375 -1.0000 -1.0000 2531724 1579533940.10 151.4646 60.0010 32.0000 1.9988 1.9998 419.8452 420.0971 0.0376 -1.0000 -1.0000 2532005 1579533940.20 151.4646 60.0010 32.0000 1.9988 1.9998 419.8991 420.1505 0.0376 -1.0000 -1.0000 2532068 1579533940.30 151.4646 60.0010 32.0000 1.9992 2.0002 419.9172 420.1681 0.0374 -1.0000 -1.0000 2532146 1579533940.40 151.4689 60.0010 32.0000 1.9987 1.9997 419.9043 420.1547 0.0375 -1.0000 -1.0000 2532209 1579533940.50 151.4689 60.0010 32.0000 1.9986 1.9996 419.8787 420.1303 0.0376 -1.0000 -1.0000 2532271 1579533940.60 151.4689 60.0010 32.0000 1.9982 1.9991 419.9337 420.1857 0.0377 -1.0000 -1.0000 2532349 1579533940.70 151.4689 60.0010 32.0000 1.9978 1.9987 419.8515 420.1025 0.0375 -1.0000 -1.0000 2532412 1579533940.80 151.4689 60.0010 32.0000 1.9982 1.9992 419.9101 420.1616 0.0376 -1.0000 -1.0000 2532474 1579533940.90 151.5146 60.0010 32.0000 1.9984 1.9994 419.8745 420.1265 0.0377 -1.0000 -1.0000 2532552 1579533941.00 151.5146 60.0010 32.0000 1.9980 1.9990 419.8968 420.1486 0.0376 -1.0000 -1.0000 2532615 1579533941.10 151.5146 60.0010 32.0000 1.9981 1.9991 419.8977 420.1493 0.0377 -1.0000 -1.0000 2532677 1579533941.20 151.5146 60.0010 32.0000 1.9981 1.9991 419.8859 420.1380 0.0377 -1.0000 -1.0000 2533115 1579533941.30 151.5146 60.0010 32.0000 1.9981 1.9991 419.9474 420.1980 0.0375 -1.0000 -1.0000 2533177 1579533941.40 151.5125 60.0010 32.0000 1.9985 1.9995 419.9325 420.1837 0.0375 -1.0000 -1.0000 2533255 1579533941.50 151.5051 60.0010 32.0000 1.9985 1.9995 419.9874 420.2378 0.0374 -1.0000 -1.0000 2533318 1579533941.60 151.5051 60.0010 32.0000 1.9980 1.9990 419.9271 420.1783 0.0375 -1.0000 -1.0000 2533381 1579533941.70 151.5051 60.0010 32.0000 1.9977 1.9987 419.8908 420.1417 0.0376 -1.0000 -1.0000 2533615 1579533941.80 151.5051 60.0010 32.0000 1.9984 1.9994 419.8637 420.1155 0.0376 -1.0000 -1.0000 2533678 1579533941.90 151.5051 60.0010 32.0000 1.9980 1.9990 419.9883 420.2404 0.0375 -1.0000 -1.0000 2533740 1579533942.00 151.4791 60.0010 32.0000 1.9989 1.9999 419.9605 420.2111 0.0375 -1.0000 -1.0000 2533818 1579533942.10 151.4791 60.0010 32.0000 1.9983 1.9993 419.9078 420.1583 0.0374 -1.0000 -1.0000 2533880 1579533942.20 151.4791 60.0010 32.0000 1.9986 1.9996 419.9149 420.1656 0.0375 -1.0000 -1.0000 2533943 1579533942.30 151.4791 60.0010 32.0000 1.9986 1.9996 419.8841 420.1353 0.0376 -1.0000 -1.0000 2534021 1579533942.40 151.4791 60.0010 32.0000 1.9980 1.9990 419.8892 420.1398 0.0375 -1.0000 -1.0000 2534099 1579533942.50 151.4791 60.0010 32.0000 1.9989 1.9999 419.9358 420.1871 0.0375 -1.0000 -1.0000 2534162 1579533942.60 151.4939 60.0010 32.0000 1.9979 1.9989 419.9023 420.1527 0.0374 -1.0000 -1.0000 2534240 1579533942.70 151.5030 60.0010 32.0000 1.9985 1.9995 419.8762 420.1283 0.0377 -1.0000 -1.0000 2534474 1579533942.80 151.5030 60.0010 32.0000 1.9985 1.9995 419.8917 420.1432 0.0376 -1.0000 -1.0000 2534537 1579533942.90 151.5030 60.0010 32.0000 1.9984 1.9994 419.9537 420.2050 0.0375 -1.0000 -1.0000 2534599 1579533943.00 151.5030 60.0010 32.0000 1.9981 1.9991 419.9265 420.1778 0.0376 -1.0000 -1.0000 2534662 1579533943.10 151.5030 60.0010 32.0000 1.9985 1.9994 419.8195 420.0715 0.0376 -1.0000 -1.0000 2534724 1579533943.20 151.4873 60.0010 32.0000 1.9985 1.9995 419.8039 420.0544 0.0375 -1.0000 -1.0000 2534959 1579533943.30 151.4873 60.0010 32.0000 1.9981 1.9991 419.8524 420.1040 0.0376 -1.0000 -1.0000 2535021 1579533943.40 151.4873 60.0010 32.0000 1.9979 1.9989 419.8504 420.1017 0.0376 -1.0000 -1.0000 2535099 1579533943.50 151.4873 60.0010 32.0000 1.9986 1.9996 419.8752 420.1274 0.0377 -1.0000 -1.0000 2535162 1579533943.60 151.4873 60.0010 32.0000 1.9977 1.9987 419.8735 420.1250 0.0376 -1.0000 -1.0000 2535224 1579533943.70 151.5211 60.0010 32.0000 1.9982 1.9992 419.9801 420.2318 0.0375 -1.0000 -1.0000 2535474 1579533943.80 151.5211 60.0010 32.0000 1.9984 1.9994 419.8873 420.1380 0.0375 -1.0000 -1.0000 2535537 1579533943.90 151.5211 60.0010 32.0000 1.9983 1.9993 419.8648 420.1156 0.0374 -1.0000 -1.0000 2535599 1579533944.00 151.5211 60.0010 32.0000 1.9981 1.9991 419.9855 420.2369 0.0376 -1.0000 -1.0000 2535678 1579533944.10 151.5211 60.0010 32.0000 1.9979 1.9989 419.9284 420.1798 0.0375 -1.0000 -1.0000 2535740 1579533944.20 151.5211 60.0010 32.0000 1.9977 1.9987 419.8642 420.1154 0.0375 -1.0000 -1.0000 2536271 1579533944.30 151.4810 60.0010 32.0000 1.9971 1.9981 419.9101 420.1612 0.0375 -1.0000 -1.0000 2536334 1579533944.40 151.4810 60.0010 32.0000 1.9985 1.9995 419.9128 420.1641 0.0376 -1.0000 -1.0000 2536396 1579533944.50 151.4810 60.0010 32.0000 1.9984 1.9994 419.8325 420.0843 0.0376 -1.0000 -1.0000 2536474 1579533944.60 151.4810 60.0010 32.0000 1.9982 1.9992 419.8759 420.1267 0.0375 -1.0000 -1.0000 2536552 1579533944.70 151.4810 60.0010 32.0000 1.9980 1.9990 419.8704 420.1217 0.0375 -1.0000 -1.0000 2536615 1579533944.80 151.4947 60.0011 32.0000 1.9978 1.9988 419.8623 420.1136 0.0376 -1.0000 -1.0000 2536677 1579533944.90 151.5076 60.0013 32.0000 1.9987 1.9997 419.8051 420.0565 0.0375 -1.0000 -1.0000 2536740 1579533945.00 151.5076 60.0013 32.0000 1.9977 1.9987 419.9042 420.1555 0.0376 -1.0000 -1.0000 2536802 1579533945.10 151.5076 60.0013 32.0000 1.9984 1.9994 419.9248 420.1759 0.0375 -1.0000 -1.0000 2536865 1579533945.20 151.5076 60.0013 32.0000 1.9984 1.9994 419.9120 420.1642 0.0376 -1.0000 -1.0000 2536943 1579533945.30 151.5076 60.0013 32.0000 1.9982 1.9991 419.8908 420.1425 0.0376 -1.0000 -1.0000 2537005 1579533945.40 151.5202 60.0013 32.0000 1.9991 2.0001 419.9507 420.2018 0.0375 -1.0000 -1.0000 2537084 1579533945.50 151.5202 60.0013 32.0000 1.9989 1.9999 419.9207 420.1723 0.0376 -1.0000 -1.0000 2537146 1579533945.60 151.5202 60.0013 32.0000 1.9992 2.0001 419.8697 420.1210 0.0376 -1.0000 -1.0000 2537209 1579533945.70 151.5202 60.0013 32.0000 1.9979 1.9989 419.9690 420.2199 0.0375 -1.0000 -1.0000 2537271 1579533945.80 151.5202 60.0013 32.0000 1.9979 1.9989 419.9209 420.1720 0.0375 -1.0000 -1.0000 2537334 1579533945.90 151.5159 60.0013 32.0000 1.9980 1.9990 419.9238 420.1754 0.0376 -1.0000 -1.0000 2537396 1579533946.00 151.5073 60.0013 32.0000 1.9989 1.9999 419.9175 420.1695 0.0376 -1.0000 -1.0000 2537474 1579533946.10 151.5073 60.0013 32.0000 1.9985 1.9995 419.9261 420.1774 0.0376 -1.0000 -1.0000 2537537 1579533946.20 151.5073 60.0013 32.0000 1.9982 1.9992 419.9204 420.1717 0.0375 -1.0000 -1.0000 2537599 1579533946.30 151.5073 60.0013 32.0000 1.9981 1.9991 419.9378 420.1893 0.0376 -1.0000 -1.0000 2537849 1579533946.40 151.5073 60.0013 32.0000 1.9984 1.9994 419.8895 420.1405 0.0376 -1.0000 -1.0000 2537912 1579533946.50 151.5004 60.0013 32.0000 1.9978 1.9987 419.9330 420.1851 0.0377 -1.0000 -1.0000 2537974 1579533946.60 151.5004 60.0013 32.0000 1.9979 1.9988 419.8371 420.0883 0.0375 -1.0000 -1.0000 2538037 1579533946.70 151.5004 60.0013 32.0000 1.9982 1.9992 419.9116 420.1632 0.0376 -1.0000 -1.0000 2538099 1579533946.80 151.5004 60.0013 32.0000 1.9985 1.9995 419.9251 420.1768 0.0376 -1.0000 -1.0000 2538584 1579533946.90 151.5004 60.0013 32.0000 1.9982 1.9992 419.9368 420.1874 0.0375 -1.0000 -1.0000 2538662 1579533947.00 151.5004 60.0013 32.0000 1.9985 1.9995 419.9736 420.2248 0.0376 -1.0000 -1.0000 2538724 1579533947.10 151.4947 60.0013 32.0000 1.9984 1.9994 420.0489 420.2999 0.0375 -1.0000 -1.0000 2538787 1579533947.20 151.4947 60.0013 32.0000 1.9984 1.9994 419.9632 420.2148 0.0376 -1.0000 -1.0000 2538865 1579533947.30 151.4947 60.0013 32.0000 1.9978 1.9988 419.8915 420.1425 0.0376 -1.0000 -1.0000 2539099 1579533947.40 151.4947 60.0013 32.0000 1.9984 1.9994 419.9174 420.1685 0.0375 -1.0000 -1.0000 2539177 1579533947.50 151.4947 60.0013 32.0000 1.9982 1.9992 419.9505 420.2009 0.0375 -1.0000 -1.0000 2539240 1579533947.60 151.4792 60.0013 32.0000 1.9984 1.9994 419.9591 420.2106 0.0376 -1.0000 -1.0000 2539302 1579533947.70 151.4730 60.0013 32.0000 1.9986 1.9996 419.9723 420.2241 0.0376 -1.0000 -1.0000 2539381 1579533947.80 151.4730 60.0013 32.0000 1.9986 1.9995 419.9444 420.1952 0.0375 -1.0000 -1.0000 2539443 1579533947.90 151.4730 60.0013 32.0000 1.9989 1.9999 419.8981 420.1495 0.0376 -1.0000 -1.0000 2539912 1579533948.00 151.4730 60.0013 32.0000 1.9979 1.9989 419.8692 420.1206 0.0375 -1.0000 -1.0000 2539990 1579533948.10 151.4730 60.0013 32.0000 1.9980 1.9989 419.9230 420.1738 0.0375 -1.0000 -1.0000 2540052 1579533948.20 151.5101 60.0013 32.0000 1.9984 1.9994 419.8860 420.1376 0.0376 -1.0000 -1.0000 2540115 1579533948.30 151.5101 60.0013 32.0000 1.9984 1.9993 419.9891 420.2402 0.0375 -1.0000 -1.0000 2540193 1579533948.40 151.5101 60.0013 32.0000 1.9982 1.9992 419.8900 420.1417 0.0376 -1.0000 -1.0000 2540474 1579533948.50 151.5101 60.0013 32.0000 1.9981 1.9991 419.8969 420.1484 0.0376 -1.0000 -1.0000 2540537 1579533948.60 151.5101 60.0013 32.0000 1.9982 1.9992 419.9375 420.1885 0.0374 -1.0000 -1.0000 2540615 1579533948.70 151.5055 60.0013 32.0000 1.9986 1.9995 419.8459 420.0956 0.0374 -1.0000 -1.0000 2540677 1579533948.80 151.5055 60.0013 32.0000 1.9988 1.9998 419.9442 420.1956 0.0375 -1.0000 -1.0000 2540740 1579533948.90 151.5055 60.0013 32.0000 1.9986 1.9995 419.9375 420.1882 0.0375 -1.0000 -1.0000 2540974 1579533949.00 151.5055 60.0013 32.0000 1.9980 1.9990 419.9556 420.2075 0.0376 -1.0000 -1.0000 2541037 1579533949.10 151.5055 60.0013 32.0000 1.9981 1.9991 419.9393 420.1906 0.0375 -1.0000 -1.0000 2541099 1579533949.20 151.5055 60.0013 32.0000 1.9982 1.9992 419.9117 420.1622 0.0374 -1.0000 -1.0000 2541177 1579533949.30 151.5046 60.0013 32.0000 1.9982 1.9992 419.9084 420.1596 0.0375 -1.0000 -1.0000 2541240 1579533949.40 151.5046 60.0013 32.0000 1.9989 1.9999 419.8802 420.1307 0.0374 -1.0000 -1.0000 2541381 1579533949.50 151.5046 60.0013 32.0000 1.9984 1.9994 419.8989 420.1498 0.0375 -1.0000 -1.0000 2541443 1579533949.60 151.5046 60.0013 32.0000 1.9983 1.9993 419.8424 420.0925 0.0374 -1.0000 -1.0000 2541505 1579533949.70 151.5046 60.0013 32.0000 1.9983 1.9993 419.8887 420.1391 0.0374 -1.0000 -1.0000 2541568 1579533949.80 151.4940 60.0013 32.0000 1.9983 1.9993 419.8781 420.1295 0.0376 -1.0000 -1.0000 2541646 1579533949.90 151.4823 60.0012 32.0000 1.9980 1.9989 419.9180 420.1688 0.0375 -1.0000 -1.0000 2541709 1579533950.00 151.4823 60.0012 32.0000 1.9981 1.9991 419.9028 420.1537 0.0375 -1.0000 -1.0000 2541834 1579533950.10 151.4823 60.0012 32.0000 1.9985 1.9995 419.8624 420.1128 0.0374 -1.0000 -1.0000 2541896 1579533950.20 151.4823 60.0012 32.0000 1.9981 1.9991 419.9748 420.2258 0.0375 -1.0000 -1.0000 2541959 1579533950.30 151.4823 60.0012 32.0000 1.9978 1.9988 419.9735 420.2246 0.0376 -1.0000 -1.0000 2542037 1579533950.40 151.4823 60.0012 32.0000 1.9986 1.9996 419.8666 420.1173 0.0375 -1.0000 -1.0000 2542099 1579533950.50 151.4823 60.0012 32.0000 1.9977 1.9987 419.8654 420.1160 0.0374 -1.0000 -1.0000 2542381 1579533950.60 151.5263 60.0012 32.0000 1.9978 1.9988 419.9008 420.1508 0.0374 -1.0000 -1.0000 2542459 1579533950.70 151.5263 60.0012 32.0000 1.9980 1.9990 419.9582 420.2096 0.0376 -1.0000 -1.0000 2542521 1579533950.80 151.5263 60.0012 32.0000 1.9979 1.9988 419.8514 420.1032 0.0376 -1.0000 -1.0000 2542584 1579533950.90 151.5263 60.0012 32.0000 1.9981 1.9991 419.8966 420.1482 0.0376 -1.0000 -1.0000 2542662 1579533951.00 151.5263 60.0012 32.0000 1.9982 1.9992 419.9184 420.1692 0.0375 -1.0000 -1.0000 2542834 1579533951.10 151.5263 60.0012 32.0000 1.9981 1.9990 419.9474 420.1979 0.0374 -1.0000 -1.0000 2542896 1579533951.20 151.5270 60.0012 32.0000 1.9986 1.9995 419.8710 420.1207 0.0373 -1.0000 -1.0000 2542974 1579533951.30 151.5279 60.0012 32.0000 1.9989 1.9999 419.8810 420.1315 0.0375 -1.0000 -1.0000 2543037 1579533951.40 151.5279 60.0012 32.0000 1.9987 1.9997 419.9122 420.1636 0.0376 -1.0000 -1.0000 2543099 1579533951.50 151.5279 60.0012 32.0000 1.9992 2.0002 419.9333 420.1845 0.0375 -1.0000 -1.0000 2543334 1579533951.60 151.5279 60.0012 32.0000 1.9978 1.9988 419.8988 420.1493 0.0374 -1.0000 -1.0000 2543396 1579533951.70 151.5279 60.0012 32.0000 1.9982 1.9992 419.9573 420.2085 0.0375 -1.0000 -1.0000 2543474 1579533951.80 151.5110 60.0012 32.0000 1.9979 1.9989 419.8952 420.1458 0.0375 -1.0000 -1.0000 2543537 1579533951.90 151.5110 60.0012 32.0000 1.9984 1.9994 419.8899 420.1401 0.0374 -1.0000 -1.0000 2543599 1579533952.00 151.5110 60.0012 32.0000 1.9983 1.9992 419.8923 420.1425 0.0375 -1.0000 -1.0000 2544396 1579533952.10 151.5110 60.0012 32.0000 1.9984 1.9994 419.8815 420.1320 0.0375 -1.0000 -1.0000 2544459 1579533952.20 151.5110 60.0012 32.0000 1.9990 2.0000 419.8836 420.1350 0.0376 -1.0000 -1.0000 2544521 1579533952.30 151.4972 60.0012 32.0000 1.9983 1.9993 419.8911 420.1417 0.0374 -1.0000 -1.0000 2544584 1579533952.40 151.4943 60.0012 32.0000 1.9989 1.9998 419.9437 420.1939 0.0375 -1.0000 -1.0000 2544646 1579533952.50 151.4943 60.0012 32.0000 1.9988 1.9998 419.8843 420.1355 0.0375 -1.0000 -1.0000 2544709 1579533952.60 151.4943 60.0012 32.0000 1.9986 1.9996 419.8479 420.0986 0.0375 -1.0000 -1.0000 2544787 1579533952.70 151.4943 60.0012 32.0000 1.9985 1.9995 419.8661 420.1173 0.0376 -1.0000 -1.0000 2544849 1579533952.80 151.4943 60.0012 32.0000 1.9986 1.9996 419.9428 420.1932 0.0374 -1.0000 -1.0000 2544912 1579533952.90 151.4894 60.0012 32.0000 1.9979 1.9989 419.8841 420.1362 0.0376 -1.0000 -1.0000 2544990 1579533953.00 151.4894 60.0012 32.0000 1.9982 1.9992 419.8858 420.1367 0.0375 -1.0000 -1.0000 2545052 1579533953.10 151.4894 60.0012 32.0000 1.9986 1.9996 419.9115 420.1623 0.0375 -1.0000 -1.0000 2545115 1579533953.20 151.4894 60.0012 32.0000 1.9982 1.9992 419.9077 420.1596 0.0376 -1.0000 -1.0000 2545177 1579533953.30 151.4894 60.0012 32.0000 1.9982 1.9992 419.8632 420.1139 0.0375 -1.0000 -1.0000 2545240 1579533953.40 151.5009 60.0012 32.0000 1.9982 1.9992 419.8154 420.0660 0.0375 -1.0000 -1.0000 2545318 1579533953.50 151.5298 60.0012 32.0000 1.9983 1.9993 419.9086 420.1600 0.0375 -1.0000 -1.0000 2545381 1579533953.60 151.5298 60.0012 32.0000 1.9979 1.9989 419.8646 420.1154 0.0375 -1.0000 -1.0000 2545443 1579533953.70 151.5298 60.0012 32.0000 1.9985 1.9994 419.8880 420.1380 0.0373 -1.0000 -1.0000 2545521 1579533953.80 151.5298 60.0012 32.0000 1.9985 1.9995 419.8932 420.1438 0.0374 -1.0000 -1.0000 2545584 1579533953.90 151.5298 60.0012 32.0000 1.9987 1.9997 419.8760 420.1266 0.0375 -1.0000 -1.0000 2545646 1579533954.00 151.5298 60.0012 32.0000 1.9977 1.9987 419.8909 420.1413 0.0374 -1.0000 -1.0000 2545834 1579533954.10 151.5298 60.0012 32.0000 1.9977 1.9987 419.8701 420.1219 0.0375 -1.0000 -1.0000 2545896 1579533954.20 151.5298 60.0012 32.0000 1.9985 1.9995 419.8896 420.1397 0.0374 -1.0000 -1.0000 2545959 1579533954.30 151.5298 60.0012 32.0000 1.9989 1.9999 419.8869 420.1386 0.0377 -1.0000 -1.0000 2546037 1579533954.40 151.5298 60.0012 32.0000 1.9994 2.0004 419.8824 420.1332 0.0374 -1.0000 -1.0000 2546084 1579533954.50 151.5298 60.0012 32.0000 1.9983 1.9992 419.9200 420.1699 0.0374 -1.0000 -1.0000 2546146 1579533954.60 151.5012 60.0011 32.0000 1.9993 2.0003 419.9002 420.1515 0.0376 -1.0000 -1.0000 2546334 1579533954.70 151.5012 60.0011 32.0000 1.9982 1.9992 419.8572 420.1079 0.0374 -1.0000 -1.0000 2546396 1579533954.80 151.5012 60.0011 32.0000 1.9989 1.9999 419.9380 420.1884 0.0375 -1.0000 -1.0000 2546459 1579533954.90 151.5012 60.0011 32.0000 1.9986 1.9996 419.9298 420.1806 0.0375 -1.0000 -1.0000 2546537 1579533955.00 151.5012 60.0011 32.0000 1.9984 1.9994 419.8809 420.1322 0.0376 -1.0000 -1.0000 2546599 1579533955.10 151.5012 60.0011 32.0000 1.9981 1.9991 419.9517 420.2031 0.0375 -1.0000 -1.0000 2546880 1579533955.20 151.5012 60.0011 32.0000 1.9981 1.9991 419.8406 420.0910 0.0374 -1.0000 -1.0000 2546959 1579533955.30 151.5064 60.0011 32.0000 1.9985 1.9995 419.9136 420.1645 0.0374 -1.0000 -1.0000 2547021 1579533955.40 151.5064 60.0011 32.0000 1.9988 1.9998 419.9004 420.1507 0.0374 -1.0000 -1.0000 2547084 1579533955.50 151.5064 60.0011 32.0000 1.9978 1.9988 419.8539 420.1057 0.0376 -1.0000 -1.0000 2547162 1579533955.60 151.5064 60.0011 32.0000 1.9986 1.9995 419.8622 420.1132 0.0375 -1.0000 -1.0000 2547990 1579533955.70 151.5064 60.0011 32.0000 1.9987 1.9997 419.9474 420.1986 0.0375 -1.0000 -1.0000 2548068 1579533955.80 151.5078 60.0011 32.0000 1.9989 1.9999 419.8608 420.1110 0.0374 -1.0000 -1.0000 2548130 1579533955.90 151.5846 60.0011 32.0000 1.9985 1.9994 419.8984 420.1488 0.0374 -1.0000 -1.0000 2548193 1579533956.00 151.5846 60.0011 32.0000 1.9988 1.9998 419.9258 420.1771 0.0377 -1.0000 -1.0000 2548271 1579533956.10 151.5846 60.0011 32.0000 1.9991 2.0001 419.9318 420.1824 0.0374 -1.0000 -1.0000 2548334 1579533956.20 151.5846 60.0011 32.0000 1.9990 2.0000 419.8999 420.1510 0.0375 -1.0000 -1.0000 2548396 1579533956.30 151.5846 60.0011 32.0000 1.9989 1.9999 419.8820 420.1333 0.0376 -1.0000 -1.0000 2548459 1579533956.40 151.4556 60.0011 32.0000 1.9980 1.9989 419.8855 420.1366 0.0375 -1.0000 -1.0000 2548521 1579533956.50 151.4556 60.0011 32.0000 1.9982 1.9992 419.9270 420.1785 0.0375 -1.0000 -1.0000 2548584 1579533956.60 151.4556 60.0011 32.0000 1.9985 1.9995 419.9095 420.1600 0.0374 -1.0000 -1.0000 2548662 1579533956.70 151.4556 60.0011 32.0000 1.9978 1.9988 419.8975 420.1473 0.0373 -1.0000 -1.0000 2548724 1579533956.80 151.4556 60.0011 32.0000 1.9976 1.9986 419.8796 420.1295 0.0374 -1.0000 -1.0000 2548787 1579533956.90 151.4556 60.0011 32.0000 1.9990 2.0000 419.8778 420.1283 0.0374 -1.0000 -1.0000 2548865 1579533957.00 151.5553 60.0011 32.0000 1.9982 1.9992 419.8916 420.1414 0.0374 -1.0000 -1.0000 2548927 1579533957.10 151.5553 60.0011 32.0000 1.9986 1.9996 419.9146 420.1657 0.0375 -1.0000 -1.0000 2548990 1579533957.20 151.5553 60.0011 32.0000 1.9986 1.9996 419.9125 420.1645 0.0377 -1.0000 -1.0000 2549052 1579533957.30 151.5553 60.0011 32.0000 1.9984 1.9994 419.8524 420.1033 0.0375 -1.0000 -1.0000 2549115 1579533957.40 151.5553 60.0011 32.0000 1.9978 1.9987 419.8937 420.1448 0.0375 -1.0000 -1.0000 2549193 1579533957.50 151.5553 60.0011 32.0000 1.9988 1.9998 419.9017 420.1513 0.0373 -1.0000 -1.0000 2549255 1579533957.60 151.5553 60.0011 32.0000 1.9987 1.9997 419.8359 420.0874 0.0375 -1.0000 -1.0000 2549490 1579533957.70 151.5553 60.0011 32.0000 1.9982 1.9992 419.8794 420.1294 0.0374 -1.0000 -1.0000 2549568 1579533957.80 151.5553 60.0011 32.0000 1.9989 1.9999 419.8412 420.0930 0.0377 -1.0000 -1.0000 2549630 1579533957.90 151.5553 60.0011 32.0000 1.9981 1.9991 419.8836 420.1351 0.0375 -1.0000 -1.0000 2549693 1579533958.00 151.5553 60.0011 32.0000 1.9980 1.9990 419.8973 420.1476 0.0374 -1.0000 -1.0000 2549771 1579533958.10 151.4644 60.0011 32.0000 1.9983 1.9993 419.9040 420.1542 0.0374 -1.0000 -1.0000 2550599 1579533958.20 151.4624 60.0011 32.0000 1.9984 1.9993 419.9047 420.1568 0.0377 -1.0000 -1.0000 2550662 1579533958.30 151.4624 60.0011 32.0000 1.9982 1.9992 419.9107 420.1623 0.0376 -1.0000 -1.0000 2550771 1579533958.40 151.4624 60.0011 32.0000 1.9983 1.9993 419.9332 420.1843 0.0375 -1.0000 -1.0000 2550834 1579533958.50 151.4624 60.0011 32.0000 1.9981 1.9991 419.8227 420.0752 0.0377 -1.0000 -1.0000 2550896 1579533958.60 151.4633 60.0011 32.0000 1.9977 1.9987 419.8477 420.0987 0.0376 -1.0000 -1.0000 2550959 1579533958.70 151.4695 60.0011 32.0000 1.9980 1.9990 419.9340 420.1851 0.0375 -1.0000 -1.0000 2551021 1579533958.80 151.4695 60.0011 32.0000 1.9984 1.9994 419.8076 420.0586 0.0375 -1.0000 -1.0000 2551084 1579533958.90 151.4695 60.0011 32.0000 1.9984 1.9994 419.8784 420.1294 0.0375 -1.0000 -1.0000 2551162 1579533959.00 151.4695 60.0011 32.0000 1.9977 1.9987 419.8708 420.1222 0.0376 -1.0000 -1.0000 2551224 1579533959.10 151.4695 60.0011 32.0000 1.9979 1.9989 419.8938 420.1436 0.0374 -1.0000 -1.0000 2551287 1579533959.20 151.4645 60.0011 32.0000 1.9983 1.9992 419.8740 420.1249 0.0375 -1.0000 -1.0000 2551349 1579533959.30 151.4601 60.0011 32.0000 1.9982 1.9992 419.8831 420.1336 0.0374 -1.0000 -1.0000 2551412 1579533959.40 151.4601 60.0011 32.0000 1.9984 1.9994 419.9030 420.1531 0.0374 -1.0000 -1.0000 2551490 1579533959.50 151.4601 60.0011 32.0000 1.9975 1.9985 419.8916 420.1423 0.0375 -1.0000 -1.0000 2551552 1579533959.60 151.4601 60.0011 32.0000 1.9980 1.9989 419.8560 420.1068 0.0375 -1.0000 -1.0000 2551615 1579533959.70 151.4601 60.0011 32.0000 1.9986 1.9996 419.9073 420.1582 0.0376 -1.0000 -1.0000 2551693 1579533959.80 151.4968 60.0019 32.0000 1.9983 1.9993 419.8968 420.1484 0.0375 -1.0000 -1.0000 2551755 1579533959.90 151.4968 60.0019 32.0000 1.9985 1.9994 419.8425 420.0932 0.0375 -1.0000 -1.0000 2551818 1579533960.00 151.4968 60.0019 32.0000 1.9984 1.9994 419.8966 420.1470 0.0374 -1.0000 -1.0000 2551896 1579533960.10 151.4968 60.0019 32.0000 1.9975 1.9985 419.8170 420.0679 0.0375 -1.0000 -1.0000 2551959 1579533960.20 151.4968 60.0019 32.0000 1.9980 1.9990 419.8656 420.1170 0.0376 -1.0000 -1.0000 2552021 1579533960.30 151.4968 60.0019 32.0000 1.9980 1.9989 419.8154 420.0660 0.0375 -1.0000 -1.0000 2552099 1579533960.40 151.4968 60.0019 32.0000 1.9982 1.9991 419.8613 420.1123 0.0375 -1.0000 -1.0000 2552162 1579533960.50 151.4968 60.0019 32.0000 1.9979 1.9989 419.8700 420.1210 0.0375 -1.0000 -1.0000 2552224 1579533960.60 151.4968 60.0019 32.0000 1.9984 1.9994 419.8032 420.0539 0.0375 -1.0000 -1.0000 2552287 1579533960.70 151.4968 60.0019 32.0000 1.9985 1.9995 419.8556 420.1064 0.0375 -1.0000 -1.0000 2552474 1579533960.80 151.4938 60.0019 32.0000 1.9989 1.9998 419.8960 420.1469 0.0375 -1.0000 -1.0000 2552537 1579533960.90 151.4640 60.0019 32.0000 1.9984 1.9993 419.8460 420.0974 0.0375 -1.0000 -1.0000 2552615 1579533961.00 151.4640 60.0019 32.0000 1.9985 1.9995 419.8291 420.0792 0.0374 -1.0000 -1.0000 2552662 1579533961.10 151.4640 60.0019 32.0000 1.9975 1.9985 419.8719 420.1227 0.0375 -1.0000 -1.0000 2552724 1579533961.20 151.4640 60.0019 32.0000 1.9979 1.9989 419.8334 420.0839 0.0375 -1.0000 -1.0000 2553662 1579533961.30 151.4640 60.0019 32.0000 1.9978 1.9988 419.8321 420.0831 0.0375 -1.0000 -1.0000 2553724 1579533961.40 151.5041 60.0019 32.0000 1.9978 1.9988 419.8995 420.1503 0.0375 -1.0000 -1.0000 2553787 1579533961.50 151.5108 60.0019 32.0000 1.9973 1.9983 419.8662 420.1166 0.0375 -1.0000 -1.0000 2553849 1579533961.60 151.5108 60.0019 32.0000 1.9985 1.9995 419.8285 420.0796 0.0375 -1.0000 -1.0000 2553912 1579533961.70 151.5108 60.0019 32.0000 1.9983 1.9993 419.9074 420.1594 0.0377 -1.0000 -1.0000 2553990 1579533961.80 151.5108 60.0019 32.0000 1.9985 1.9995 419.8052 420.0576 0.0377 -1.0000 -1.0000 2554052 1579533961.90 151.5108 60.0019 32.0000 1.9982 1.9992 419.8854 420.1368 0.0376 -1.0000 -1.0000 2554115 1579533962.00 151.4663 60.0019 32.0000 1.9991 2.0001 419.9048 420.1553 0.0374 -1.0000 -1.0000 2554193 1579533962.10 151.4663 60.0019 32.0000 1.9987 1.9997 419.8561 420.1068 0.0375 -1.0000 -1.0000 2554255 1579533962.20 151.4663 60.0019 32.0000 1.9978 1.9988 419.8516 420.1028 0.0375 -1.0000 -1.0000 2554318 1579533962.30 151.4663 60.0019 32.0000 1.9984 1.9994 419.8351 420.0844 0.0374 -1.0000 -1.0000 2554615 1579533962.40 151.4663 60.0019 32.0000 1.9981 1.9990 419.8650 420.1165 0.0376 -1.0000 -1.0000 2554677 1579533962.50 151.4888 60.0019 32.0000 1.9977 1.9987 419.8999 420.1514 0.0376 -1.0000 -1.0000 2554740 1579533962.60 151.4893 60.0019 32.0000 1.9979 1.9989 419.8802 420.1307 0.0375 -1.0000 -1.0000 2554818 1579533962.70 151.4893 60.0019 32.0000 1.9979 1.9989 419.8695 420.1208 0.0376 -1.0000 -1.0000 2554880 1579533962.80 151.4893 60.0019 32.0000 1.9984 1.9994 419.8691 420.1207 0.0376 -1.0000 -1.0000 2554943 1579533962.90 151.4893 60.0019 32.0000 1.9986 1.9996 419.8726 420.1242 0.0376 -1.0000 -1.0000 2555021 1579533963.00 151.4893 60.0019 32.0000 1.9986 1.9996 419.8760 420.1270 0.0374 -1.0000 -1.0000 2555084 1579533963.10 151.4893 60.0019 32.0000 1.9982 1.9991 419.8944 420.1436 0.0372 -1.0000 -1.0000 2555146 1579533963.20 151.4893 60.0019 32.0000 1.9980 1.9990 419.8854 420.1362 0.0375 -1.0000 -1.0000 2555224 1579533963.30 151.4893 60.0019 32.0000 1.9983 1.9993 419.8062 420.0571 0.0375 -1.0000 -1.0000 2555287 1579533963.40 151.4893 60.0019 32.0000 1.9981 1.9991 419.8065 420.0569 0.0374 -1.0000 -1.0000 2555365 1579533963.50 151.4893 60.0019 32.0000 1.9980 1.9990 419.8997 420.1509 0.0375 -1.0000 -1.0000 2555427 1579533963.60 151.4899 60.0019 32.0000 1.9980 1.9989 419.9261 420.1771 0.0375 -1.0000 -1.0000 2555490 1579533963.70 151.4992 60.0019 32.0000 1.9977 1.9987 419.9000 420.1512 0.0376 -1.0000 -1.0000 2555552 1579533963.80 151.4992 60.0019 32.0000 1.9974 1.9984 419.8183 420.0701 0.0377 -1.0000 -1.0000 2555615 1579533963.90 151.4992 60.0019 32.0000 1.9988 1.9998 419.8341 420.0863 0.0377 -1.0000 -1.0000 2555677 1579533964.00 151.4992 60.0019 32.0000 1.9979 1.9988 419.9002 420.1508 0.0374 -1.0000 -1.0000 2555755 1579533964.10 151.4992 60.0019 32.0000 1.9978 1.9988 419.9472 420.1979 0.0375 -1.0000 -1.0000 2555818 1579533964.20 151.4992 60.0019 32.0000 1.9985 1.9995 419.8499 420.1005 0.0374 -1.0000 -1.0000 2555881 1579533964.30 151.4992 60.0019 32.0000 1.9980 1.9990 419.8952 420.1467 0.0376 -1.0000 -1.0000 2555959 1579533964.40 151.4992 60.0019 32.0000 1.9979 1.9989 419.9254 420.1759 0.0375 -1.0000 -1.0000 2556005 1579533964.50 151.4992 60.0019 32.0000 1.9988 1.9998 419.9004 420.1514 0.0375 -1.0000 -1.0000 2556084 1579533964.60 151.4992 60.0019 32.0000 1.9983 1.9993 420.0135 420.2652 0.0376 -1.0000 -1.0000 2556146 1579533964.70 151.4992 60.0019 32.0000 1.9987 1.9997 419.8619 420.1123 0.0374 -1.0000 -1.0000 2556209 1579533964.80 151.4992 60.0019 32.0000 1.9981 1.9991 419.8904 420.1414 0.0375 -1.0000 -1.0000 2556693 1579533964.90 151.5046 60.0016 32.0000 1.9979 1.9989 419.9234 420.1757 0.0376 -1.0000 -1.0000 2556771 1579533965.00 151.5080 60.0014 32.0000 1.9982 1.9992 419.8712 420.1226 0.0376 -1.0000 -1.0000 2556834 1579533965.10 151.5080 60.0014 32.0000 1.9987 1.9997 419.8529 420.1039 0.0375 -1.0000 -1.0000 2556896 1579533965.20 151.5080 60.0014 32.0000 1.9982 1.9992 419.9856 420.2367 0.0376 -1.0000 -1.0000 2556959 1579533965.30 151.5080 60.0014 32.0000 1.9979 1.9989 419.8471 420.0989 0.0376 -1.0000 -1.0000 2557084 1579533965.40 151.5080 60.0014 32.0000 1.9973 1.9983 419.8962 420.1476 0.0376 -1.0000 -1.0000 2557162 1579533965.50 151.5137 60.0014 32.0000 1.9980 1.9990 419.9066 420.1580 0.0376 -1.0000 -1.0000 2557224 1579533965.60 151.5195 60.0014 32.0000 1.9982 1.9991 419.9564 420.2081 0.0376 -1.0000 -1.0000 2557287 1579533965.70 151.5195 60.0014 32.0000 1.9984 1.9994 419.9653 420.2167 0.0376 -1.0000 -1.0000 2557365 1579533965.80 151.5195 60.0014 32.0000 1.9973 1.9983 419.8637 420.1158 0.0377 -1.0000 -1.0000 2557427 1579533965.90 151.5195 60.0014 32.0000 1.9979 1.9989 419.9006 420.1514 0.0374 -1.0000 -1.0000 2557599 1579533966.00 151.5195 60.0014 32.0000 1.9975 1.9985 419.8748 420.1261 0.0375 -1.0000 -1.0000 2557677 1579533966.10 151.4781 60.0014 32.0000 1.9981 1.9991 419.8340 420.0842 0.0374 -1.0000 -1.0000 2557740 1579533966.20 151.4791 60.0014 32.0000 1.9978 1.9988 419.9081 420.1580 0.0373 -1.0000 -1.0000 2557802 1579533966.30 151.4835 60.0014 32.0000 1.9983 1.9993 420.0043 420.2555 0.0376 -1.0000 -1.0000 2557881 1579533966.40 151.4835 60.0014 32.0000 1.9982 1.9992 419.9181 420.1686 0.0374 -1.0000 -1.0000 2558209 1579533966.50 151.4835 60.0014 32.0000 1.9980 1.9990 419.8968 420.1477 0.0375 -1.0000 -1.0000 2558287 1579533966.60 151.4789 60.0014 32.0000 1.9981 1.9991 419.8835 420.1342 0.0375 -1.0000 -1.0000 2558349 1579533966.70 151.4773 60.0014 32.0000 1.9973 1.9982 419.8860 420.1370 0.0375 -1.0000 -1.0000 2558412 1579533966.80 151.4773 60.0014 32.0000 1.9977 1.9987 419.9253 420.1750 0.0372 -1.0000 -1.0000 2558474 1579533966.90 151.4773 60.0014 32.0000 1.9990 1.9999 419.9977 420.2480 0.0374 -1.0000 -1.0000 2558880 1579533967.00 151.4773 60.0014 32.0000 1.9978 1.9988 419.9198 420.1708 0.0375 -1.0000 -1.0000 2558943 1579533967.10 151.4773 60.0014 32.0000 1.9977 1.9987 419.9141 420.1647 0.0374 -1.0000 -1.0000 2559005 1579533967.20 151.4773 60.0014 32.0000 1.9977 1.9987 419.9321 420.1833 0.0375 -1.0000 -1.0000 2559068 1579533967.30 151.4773 60.0014 32.0000 1.9984 1.9994 419.9542 420.2054 0.0376 -1.0000 -1.0000 2559130 1579533967.40 151.4773 60.0014 32.0000 1.9982 1.9991 419.9968 420.2482 0.0376 -1.0000 -1.0000 2559381 1579533967.50 151.4773 60.0014 32.0000 1.9984 1.9994 419.9559 420.2066 0.0375 -1.0000 -1.0000 2559443 1579533967.60 151.4773 60.0014 32.0000 1.9984 1.9994 419.8553 420.1060 0.0375 -1.0000 -1.0000 2559505 1579533967.70 151.4773 60.0014 32.0000 1.9981 1.9991 419.8550 420.1066 0.0377 -1.0000 -1.0000 2559584 1579533967.80 151.4792 60.0014 32.0000 1.9981 1.9991 419.8929 420.1431 0.0374 -1.0000 -1.0000 2559646 1579533967.90 151.4855 60.0014 32.0000 1.9976 1.9986 419.9032 420.1534 0.0374 -1.0000 -1.0000 2559818 1579533968.00 151.4855 60.0014 32.0000 1.9979 1.9989 419.9933 420.2437 0.0374 -1.0000 -1.0000 2559896 1579533968.10 151.4800 60.0014 32.0000 1.9983 1.9992 419.9037 420.1547 0.0375 -1.0000 -1.0000 2559959 1579533968.20 151.4800 60.0014 32.0000 1.9978 1.9988 419.8855 420.1366 0.0376 -1.0000 -1.0000 2600021 1579533968.30 151.4800 60.0014 32.0000 1.9980 1.9990 419.9649 420.2147 0.0373 -1.0000 -1.0000 2600099 1579533968.40 151.5084 60.0014 32.0000 1.9980 1.9990 419.8354 420.0861 0.0375 -1.0000 -1.0000 2600724 1579533968.50 151.5084 60.0014 32.0000 1.9970 1.9980 419.8620 420.1127 0.0374 -1.0000 -1.0000 2600787 1579533968.60 151.5084 60.0014 32.0000 1.9985 1.9994 419.8595 420.1090 0.0373 -1.0000 -1.0000 2600865 1579533968.70 151.5084 60.0014 32.0000 1.9982 1.9992 419.8950 420.1466 0.0377 -1.0000 -1.0000 2600927 1579533968.80 151.5084 60.0014 32.0000 1.9974 1.9984 419.8485 420.0999 0.0377 -1.0000 -1.0000 2600990 1579533968.90 151.5084 60.0014 32.0000 1.9983 1.9993 419.9540 420.2041 0.0373 -1.0000 -1.0000 2601068 1579533969.00 151.4877 60.0014 32.0000 1.9983 1.9993 419.9082 420.1578 0.0373 -1.0000 -1.0000 2601131 1579533969.10 151.4877 60.0014 32.0000 1.9983 1.9993 419.9081 420.1582 0.0374 -1.0000 -1.0000 2601193 1579533969.20 151.4877 60.0014 32.0000 1.9984 1.9994 419.8770 420.1276 0.0375 -1.0000 -1.0000 2601256 1579533969.30 151.4877 60.0014 32.0000 1.9976 1.9986 419.8877 420.1386 0.0375 -1.0000 -1.0000 2601318 1579533969.40 151.4877 60.0014 32.0000 1.9978 1.9988 419.8795 420.1302 0.0375 -1.0000 -1.0000 2601396 1579533969.50 151.4877 60.0014 32.0000 1.9979 1.9988 419.8646 420.1160 0.0375 -1.0000 -1.0000 2601459 1579533969.60 151.4877 60.0014 32.0000 1.9975 1.9985 419.9376 420.1881 0.0374 -1.0000 -1.0000 2601521 1579533969.70 151.4877 60.0014 32.0000 1.9973 1.9983 419.8537 420.1048 0.0376 -1.0000 -1.0000 2601599 1579533969.80 151.4877 60.0014 32.0000 1.9981 1.9991 419.8829 420.1336 0.0375 -1.0000 -1.0000 2601662 1579533969.90 151.4877 60.0014 32.0000 1.9986 1.9995 419.9459 420.1967 0.0375 -1.0000 -1.0000 2601724 1579533970.00 151.4877 60.0014 32.0000 1.9991 2.0001 419.8788 420.1291 0.0374 -1.0000 -1.0000 2601787 1579533970.10 151.5148 60.0013 32.0000 1.9983 1.9993 419.8805 420.1314 0.0375 -1.0000 -1.0000 2601849 1579533970.20 151.5148 60.0013 32.0000 1.9979 1.9988 419.8378 420.0887 0.0376 -1.0000 -1.0000 2601912 1579533970.30 151.4688 60.0013 32.0000 1.9983 1.9993 419.9213 420.1722 0.0374 -1.0000 -1.0000 2601990 1579533970.40 151.4687 60.0013 32.0000 1.9984 1.9994 419.9205 420.1704 0.0373 -1.0000 -1.0000 2602052 1579533970.50 151.4687 60.0013 32.0000 1.9985 1.9995 419.9244 420.1742 0.0374 -1.0000 -1.0000 2602115 1579533970.60 151.4687 60.0013 32.0000 1.9984 1.9994 419.9028 420.1536 0.0375 -1.0000 -1.0000 2602193 1579533970.70 151.4687 60.0013 32.0000 1.9981 1.9991 419.9333 420.1837 0.0374 -1.0000 -1.0000 2602255 1579533970.80 151.4687 60.0013 32.0000 1.9981 1.9991 419.8468 420.0978 0.0375 -1.0000 -1.0000 2602318 1579533970.90 151.4687 60.0013 32.0000 1.9988 1.9998 419.9572 420.2073 0.0373 -1.0000 -1.0000 2602380 1579533971.00 151.4687 60.0013 32.0000 1.9979 1.9989 419.9110 420.1622 0.0376 -1.0000 -1.0000 2603287 1579533971.10 151.4687 60.0013 32.0000 1.9983 1.9993 419.8980 420.1489 0.0374 -1.0000 -1.0000 2603349 1579533971.20 151.4687 60.0013 32.0000 1.9981 1.9991 419.9180 420.1684 0.0375 -1.0000 -1.0000 2603427 1579533971.30 151.4687 60.0013 32.0000 1.9983 1.9992 419.8787 420.1305 0.0376 -1.0000 -1.0000 2603490 1579533971.40 151.4687 60.0013 32.0000 1.9985 1.9995 419.8646 420.1157 0.0375 -1.0000 -1.0000 2603568 1579533971.50 151.4687 60.0013 32.0000 1.9983 1.9993 419.8552 420.1069 0.0376 -1.0000 -1.0000 2603630 1579533971.60 151.4687 60.0013 32.0000 1.9985 1.9995 419.8785 420.1300 0.0376 -1.0000 -1.0000 2603693 1579533971.70 151.4687 60.0013 32.0000 1.9982 1.9992 419.8827 420.1334 0.0374 -1.0000 -1.0000 2603755 1579533971.80 151.4683 60.0013 32.0000 1.9983 1.9993 419.8218 420.0722 0.0375 -1.0000 -1.0000 2603818 1579533971.90 151.4640 60.0013 32.0000 1.9989 1.9998 419.8501 420.1020 0.0376 -1.0000 -1.0000 2603880 1579533972.00 151.4640 60.0013 32.0000 1.9983 1.9993 419.8721 420.1229 0.0375 -1.0000 -1.0000 2603959 1579533972.10 151.4640 60.0013 32.0000 1.9988 1.9997 419.8446 420.0957 0.0376 -1.0000 -1.0000 2604021 1579533972.20 151.4640 60.0013 32.0000 1.9979 1.9989 419.8647 420.1157 0.0376 -1.0000 -1.0000 2604084 1579533972.30 151.4640 60.0013 32.0000 1.9983 1.9993 419.9078 420.1589 0.0374 -1.0000 -1.0000 2604162 1579533972.40 151.5030 60.0013 32.0000 1.9985 1.9995 419.8516 420.1029 0.0376 -1.0000 -1.0000 2604224 1579533972.50 151.5030 60.0013 32.0000 1.9981 1.9991 419.8498 420.1006 0.0374 -1.0000 -1.0000 2604349 1579533972.60 151.5030 60.0013 32.0000 1.9983 1.9993 419.8102 420.0599 0.0373 -1.0000 -1.0000 2604427 1579533972.70 151.5030 60.0013 32.0000 1.9981 1.9991 419.9153 420.1660 0.0375 -1.0000 -1.0000 2604490 1579533972.80 151.5030 60.0013 32.0000 1.9981 1.9991 419.8410 420.0908 0.0373 -1.0000 -1.0000 2604552 1579533972.90 151.4971 60.0013 32.0000 1.9978 1.9988 419.8198 420.0699 0.0374 -1.0000 -1.0000 2604630 1579533973.00 151.4832 60.0013 32.0000 1.9979 1.9989 419.8888 420.1398 0.0375 -1.0000 -1.0000 2604677 1579533973.10 151.4832 60.0013 32.0000 1.9981 1.9990 419.8140 420.0652 0.0375 -1.0000 -1.0000 2604740 1579533973.20 151.4832 60.0013 32.0000 1.9988 1.9998 419.8504 420.1013 0.0375 -1.0000 -1.0000 2604818 1579533973.30 151.4832 60.0013 32.0000 1.9984 1.9994 419.8391 420.0901 0.0375 -1.0000 -1.0000 2604880 1579533973.40 151.4832 60.0013 32.0000 1.9987 1.9997 419.9408 420.1919 0.0375 -1.0000 -1.0000 2604959 1579533973.50 151.4828 60.0013 32.0000 1.9979 1.9989 419.8893 420.1405 0.0376 -1.0000 -1.0000 2605021 1579533973.60 151.4828 60.0013 32.0000 1.9978 1.9988 419.8374 420.0886 0.0375 -1.0000 -1.0000 2605130 1579533973.70 151.4828 60.0013 32.0000 1.9974 1.9984 419.8565 420.1061 0.0374 -1.0000 -1.0000 2605193 1579533973.80 151.4828 60.0013 32.0000 1.9972 1.9982 419.9084 420.1593 0.0374 -1.0000 -1.0000 2605255 1579533973.90 151.4828 60.0013 32.0000 1.9983 1.9993 419.9134 420.1636 0.0374 -1.0000 -1.0000 2605318 1579533974.00 151.4828 60.0013 32.0000 1.9979 1.9989 419.8512 420.1025 0.0376 -1.0000 -1.0000 2605396 1579533974.10 151.4828 60.0013 32.0000 1.9978 1.9988 419.9046 420.1567 0.0377 -1.0000 -1.0000 2605662 1579533974.20 151.5104 60.0013 32.0000 1.9986 1.9996 419.8582 420.1093 0.0375 -1.0000 -1.0000 2605724 1579533974.30 151.5127 60.0013 32.0000 1.9989 1.9999 419.9387 420.1883 0.0373 -1.0000 -1.0000 2605802 1579533974.40 151.5127 60.0013 32.0000 1.9990 2.0000 419.9089 420.1600 0.0376 -1.0000 -1.0000 2605865 1579533974.50 151.5127 60.0013 32.0000 1.9987 1.9997 419.8890 420.1403 0.0375 -1.0000 -1.0000 2605927 1579533974.60 151.5127 60.0013 32.0000 1.9981 1.9990 419.9363 420.1878 0.0375 -1.0000 -1.0000 2606240 1579533974.70 151.5127 60.0013 32.0000 1.9984 1.9994 419.8763 420.1273 0.0375 -1.0000 -1.0000 2606302 1579533974.80 151.5345 60.0019 32.0000 1.9981 1.9991 419.8992 420.1507 0.0376 -1.0000 -1.0000 2606427 1579533974.90 151.5345 60.0019 32.0000 1.9983 1.9993 419.9118 420.1630 0.0375 -1.0000 -1.0000 2606490 1579533975.00 151.5345 60.0019 32.0000 1.9986 1.9996 419.8994 420.1498 0.0374 -1.0000 -1.0000 2606552 1579533975.10 151.5345 60.0019 32.0000 1.9991 2.0001 419.8743 420.1253 0.0375 -1.0000 -1.0000 2606615 1579533975.20 151.5345 60.0019 32.0000 1.9983 1.9993 419.8560 420.1064 0.0374 -1.0000 -1.0000 2606693 1579533975.30 151.5345 60.0019 32.0000 1.9981 1.9991 419.8797 420.1309 0.0376 -1.0000 -1.0000 2606755 1579533975.40 151.5345 60.0019 32.0000 1.9989 1.9999 419.8568 420.1083 0.0376 -1.0000 -1.0000 2606834 1579533975.50 151.5345 60.0019 32.0000 1.9986 1.9996 419.9421 420.1935 0.0375 -1.0000 -1.0000 2606896 1579533975.60 151.5345 60.0019 32.0000 1.9982 1.9992 419.9186 420.1697 0.0376 -1.0000 -1.0000 2607130 1579533975.70 151.5345 60.0019 32.0000 1.9985 1.9994 419.8678 420.1189 0.0375 -1.0000 -1.0000 2607193 1579533975.80 151.5335 60.0019 32.0000 1.9983 1.9993 419.8749 420.1258 0.0375 -1.0000 -1.0000 2607255 1579533975.90 151.5245 60.0019 32.0000 1.9994 2.0004 419.8812 420.1323 0.0375 -1.0000 -1.0000 2607318 1579533976.00 151.5245 60.0019 32.0000 1.9985 1.9995 419.8487 420.1007 0.0376 -1.0000 -1.0000 2607396 1579533976.10 151.5245 60.0019 32.0000 1.9983 1.9993 419.9841 420.2344 0.0374 -1.0000 -1.0000 2607880 1579533976.20 151.5245 60.0019 32.0000 1.9979 1.9989 419.8567 420.1073 0.0375 -1.0000 -1.0000 2607943 1579533976.30 151.5245 60.0019 32.0000 1.9981 1.9991 419.8953 420.1457 0.0374 -1.0000 -1.0000 2608021 1579533976.40 151.4500 60.0019 32.0000 1.9985 1.9995 419.9257 420.1768 0.0374 -1.0000 -1.0000 2608084 1579533976.50 151.4500 60.0019 32.0000 1.9982 1.9992 419.9253 420.1758 0.0375 -1.0000 -1.0000 2608146 1579533976.60 151.4500 60.0019 32.0000 1.9982 1.9992 419.8950 420.1458 0.0374 -1.0000 -1.0000 2608209 1579533976.70 151.4858 60.0019 32.0000 1.9981 1.9991 419.8916 420.1415 0.0374 -1.0000 -1.0000 2608380 1579533976.80 151.4932 60.0019 32.0000 1.9976 1.9986 419.8783 420.1292 0.0375 -1.0000 -1.0000 2608459 1579533976.90 151.4932 60.0019 32.0000 1.9978 1.9988 419.9174 420.1685 0.0375 -1.0000 -1.0000 2608521 1579533977.00 151.4932 60.0019 32.0000 1.9983 1.9993 419.8368 420.0866 0.0373 -1.0000 -1.0000 2608584 1579533977.10 151.4932 60.0019 32.0000 1.9981 1.9991 419.8758 420.1264 0.0375 -1.0000 -1.0000 2608646 1579533977.20 151.4932 60.0019 32.0000 1.9982 1.9992 419.8260 420.0762 0.0374 -1.0000 -1.0000 2608880 1579533977.30 151.4932 60.0019 32.0000 1.9979 1.9989 419.8998 420.1506 0.0375 -1.0000 -1.0000 2608943 1579533977.40 151.4884 60.0019 32.0000 1.9979 1.9989 419.8394 420.0897 0.0374 -1.0000 -1.0000 2609021 1579533977.50 151.4431 60.0019 32.0000 1.9983 1.9992 419.8357 420.0858 0.0374 -1.0000 -1.0000 2609084 1579533977.60 151.4431 60.0019 32.0000 1.9982 1.9992 419.8376 420.0883 0.0374 -1.0000 -1.0000 2609146 1579533977.70 151.4431 60.0019 32.0000 1.9979 1.9989 419.9005 420.1504 0.0374 -1.0000 -1.0000 2609380 1579533977.80 151.4431 60.0019 32.0000 1.9976 1.9986 419.8046 420.0552 0.0375 -1.0000 -1.0000 2609443 1579533977.90 151.4431 60.0019 32.0000 1.9982 1.9992 419.8207 420.0710 0.0374 -1.0000 -1.0000 2609505 1579533978.00 151.4856 60.0019 32.0000 1.9984 1.9994 419.8576 420.1079 0.0374 -1.0000 -1.0000 2609584 1579533978.10 151.4856 60.0019 32.0000 1.9984 1.9994 419.8872 420.1374 0.0374 -1.0000 -1.0000 2609646 1579533978.20 151.4856 60.0019 32.0000 1.9988 1.9998 419.8444 420.0951 0.0375 -1.0000 -1.0000 2610084 1579533978.30 151.4856 60.0019 32.0000 1.9983 1.9993 419.8102 420.0607 0.0374 -1.0000 -1.0000 2610162 1579533978.40 151.4856 60.0019 32.0000 1.9980 1.9990 419.8398 420.0912 0.0376 -1.0000 -1.0000 2610224 1579533978.50 151.4856 60.0019 32.0000 1.9984 1.9994 419.8711 420.1217 0.0375 -1.0000 -1.0000 2610287 1579533978.60 151.4978 60.0019 32.0000 1.9987 1.9996 419.8818 420.1324 0.0375 -1.0000 -1.0000 2610365 1579533978.70 151.4978 60.0019 32.0000 1.9975 1.9985 419.8926 420.1429 0.0374 -1.0000 -1.0000 2610459 1579533978.80 151.4978 60.0019 32.0000 1.9982 1.9992 419.8100 420.0606 0.0374 -1.0000 -1.0000 2610521 1579533978.90 151.4978 60.0019 32.0000 1.9987 1.9997 419.8579 420.1078 0.0374 -1.0000 -1.0000 2610599 1579533979.00 151.4978 60.0019 32.0000 1.9981 1.9990 419.8460 420.0957 0.0373 -1.0000 -1.0000 2610662 1579533979.10 151.4978 60.0019 32.0000 1.9994 2.0004 419.8301 420.0812 0.0375 -1.0000 -1.0000 2610724 1579533979.20 151.4978 60.0019 32.0000 1.9989 1.9999 419.8272 420.0772 0.0373 -1.0000 -1.0000 2610959 1579533979.30 151.4978 60.0019 32.0000 1.9982 1.9992 419.8593 420.1088 0.0373 -1.0000 -1.0000 2611021 1579533979.40 151.4978 60.0019 32.0000 1.9977 1.9987 419.8218 420.0713 0.0373 -1.0000 -1.0000 2611099 1579533979.50 151.4978 60.0019 32.0000 1.9982 1.9992 419.8678 420.1182 0.0375 -1.0000 -1.0000 2611162 1579533979.60 151.4925 60.0019 32.0000 1.9984 1.9994 419.8843 420.1345 0.0374 -1.0000 -1.0000 2611224 1579533979.70 151.4760 60.0019 32.0000 1.9981 1.9991 419.9114 420.1622 0.0375 -1.0000 -1.0000 2611974 1579533979.80 151.4760 60.0019 32.0000 1.9979 1.9989 419.8014 420.0517 0.0374 -1.0000 -1.0000 2612037 1579533979.90 151.4968 60.0020 32.0000 1.9980 1.9990 419.8747 420.1239 0.0372 -1.0000 -1.0000 2612099 1579533980.00 151.4968 60.0020 32.0000 1.9982 1.9992 419.8652 420.1153 0.0374 -1.0000 -1.0000 2612162 1579533980.10 151.4968 60.0020 32.0000 1.9982 1.9992 419.7922 420.0429 0.0374 -1.0000 -1.0000 2612224 1579533980.20 151.4968 60.0020 32.0000 1.9979 1.9989 419.8780 420.1276 0.0373 -1.0000 -1.0000 2612287 1579533980.30 151.4656 60.0020 32.0000 1.9988 1.9998 419.8609 420.1114 0.0374 -1.0000 -1.0000 2612365 1579533980.40 151.4656 60.0020 32.0000 1.9982 1.9992 419.8888 420.1392 0.0375 -1.0000 -1.0000 2612427 1579533980.50 151.4656 60.0020 32.0000 1.9980 1.9989 419.8399 420.0895 0.0373 -1.0000 -1.0000 2612505 1579533980.60 151.4656 60.0020 32.0000 1.9981 1.9991 419.8225 420.0723 0.0373 -1.0000 -1.0000 2612568 1579533980.70 151.4656 60.0020 32.0000 1.9981 1.9991 419.7633 420.0131 0.0373 -1.0000 -1.0000 2612630 1579533980.80 151.4656 60.0020 32.0000 1.9982 1.9992 419.8339 420.0845 0.0375 -1.0000 -1.0000 2612693 1579533980.90 151.4656 60.0020 32.0000 1.9980 1.9989 419.9547 420.2038 0.0373 -1.0000 -1.0000 2612771 1579533981.00 151.4656 60.0020 32.0000 1.9977 1.9987 419.8273 420.0774 0.0374 -1.0000 -1.0000 2612834 1579533981.10 151.4824 60.0020 32.0000 1.9980 1.9990 419.8255 420.0766 0.0375 -1.0000 -1.0000 2612896 1579533981.20 151.4887 60.0020 32.0000 1.9977 1.9987 419.8405 420.0898 0.0372 -1.0000 -1.0000 2612974 1579533981.30 151.4887 60.0020 32.0000 1.9982 1.9992 419.8490 420.0989 0.0374 -1.0000 -1.0000 2613037 1579533981.40 151.5134 60.0020 32.0000 1.9979 1.9989 419.8138 420.0647 0.0375 -1.0000 -1.0000 2613099 1579533981.50 151.5134 60.0020 32.0000 1.9984 1.9993 419.8112 420.0610 0.0373 -1.0000 -1.0000 2613162 1579533981.60 151.5134 60.0020 32.0000 1.9982 1.9991 419.8258 420.0757 0.0374 -1.0000 -1.0000 2613224 1579533981.70 151.5134 60.0020 32.0000 1.9986 1.9996 419.9425 420.1922 0.0373 -1.0000 -1.0000 2613302 1579533981.80 151.5134 60.0020 32.0000 1.9979 1.9989 419.8790 420.1289 0.0373 -1.0000 -1.0000 2613380 1579533981.90 151.5134 60.0020 32.0000 1.9979 1.9989 419.8786 420.1288 0.0374 -1.0000 -1.0000 2613443 1579533982.00 151.5134 60.0020 32.0000 1.9981 1.9991 419.8835 420.1333 0.0373 -1.0000 -1.0000 2613521 1579533982.10 151.5134 60.0020 32.0000 1.9982 1.9992 419.8850 420.1344 0.0373 -1.0000 -1.0000 2613584 1579533982.20 151.5134 60.0020 32.0000 1.9989 1.9999 419.9195 420.1701 0.0375 -1.0000 -1.0000 2613646 1579533982.30 151.5134 60.0020 32.0000 1.9985 1.9995 419.9199 420.1705 0.0374 -1.0000 -1.0000 2613880 1579533982.40 151.5134 60.0020 32.0000 1.9985 1.9994 419.9195 420.1697 0.0374 -1.0000 -1.0000 2613943 1579533982.50 151.5134 60.0020 32.0000 1.9977 1.9987 419.9544 420.2049 0.0374 -1.0000 -1.0000 2614006 1579533982.60 151.5036 60.0020 32.0000 1.9978 1.9988 419.8789 420.1296 0.0374 -1.0000 -1.0000 2614084 1579533982.70 151.4959 60.0020 32.0000 1.9974 1.9984 419.8814 420.1313 0.0373 -1.0000 -1.0000 2614146 1579533982.80 151.4959 60.0020 32.0000 1.9980 1.9989 419.9032 420.1520 0.0372 -1.0000 -1.0000 2614380 1579533982.90 151.4959 60.0020 32.0000 1.9992 2.0001 419.8770 420.1270 0.0374 -1.0000 -1.0000 2614443 1579533983.00 151.4959 60.0020 32.0000 1.9989 1.9999 419.8924 420.1420 0.0372 -1.0000 -1.0000 2614505 1579533983.10 151.4959 60.0020 32.0000 1.9983 1.9993 419.9033 420.1525 0.0373 -1.0000 -1.0000 2614568 1579533983.20 151.4959 60.0020 32.0000 1.9982 1.9992 419.8163 420.0667 0.0374 -1.0000 -1.0000 2614646 1579533983.30 151.4959 60.0020 32.0000 1.9981 1.9991 419.8870 420.1370 0.0374 -1.0000 -1.0000 2615380 1579533983.40 151.5137 60.0020 32.0000 1.9978 1.9988 419.8588 420.1093 0.0374 -1.0000 -1.0000 2615459 1579533983.50 151.5137 60.0020 32.0000 1.9985 1.9994 419.8699 420.1190 0.0373 -1.0000 -1.0000 2615521 1579533983.60 151.5137 60.0020 32.0000 1.9983 1.9993 419.8708 420.1211 0.0375 -1.0000 -1.0000 2615584 1579533983.70 151.5137 60.0020 32.0000 1.9986 1.9996 419.8388 420.0895 0.0374 -1.0000 -1.0000 2615662 1579533983.80 151.5137 60.0020 32.0000 1.9984 1.9994 419.9160 420.1657 0.0373 -1.0000 -1.0000 2615709 1579533983.90 151.5137 60.0020 32.0000 1.9984 1.9993 419.8414 420.0909 0.0373 -1.0000 -1.0000 2615787 1579533984.00 151.5138 60.0020 32.0000 1.9988 1.9998 419.9141 420.1635 0.0373 -1.0000 -1.0000 2615849 1579533984.10 151.5502 60.0020 32.0000 1.9979 1.9989 419.9160 420.1662 0.0374 -1.0000 -1.0000 2615912 1579533984.20 151.5502 60.0020 32.0000 1.9981 1.9990 419.8577 420.1078 0.0374 -1.0000 -1.0000 2615974 1579533984.30 151.5502 60.0020 32.0000 1.9981 1.9991 419.7808 420.0306 0.0373 -1.0000 -1.0000 2616052 1579533984.40 151.5502 60.0020 32.0000 1.9980 1.9990 419.8461 420.0958 0.0373 -1.0000 -1.0000 2616146 1579533984.50 151.5502 60.0020 32.0000 1.9984 1.9993 419.8078 420.0576 0.0374 -1.0000 -1.0000 2616209 1579533984.60 151.5163 60.0020 32.0000 1.9976 1.9986 419.8237 420.0724 0.0372 -1.0000 -1.0000 2616287 1579533984.70 151.4712 60.0020 32.0000 1.9984 1.9994 419.8932 420.1431 0.0373 -1.0000 -1.0000 2616349 1579533984.80 151.4536 60.0024 32.0000 1.9982 1.9992 419.8342 420.0834 0.0372 -1.0000 -1.0000 2616412 1579533984.90 151.4536 60.0024 32.0000 1.9984 1.9994 419.8166 420.0652 0.0372 -1.0000 -1.0000 2616646 1579533985.00 151.4536 60.0024 32.0000 1.9984 1.9994 419.8604 420.1101 0.0374 -1.0000 -1.0000 2616709 1579533985.10 151.4536 60.0024 32.0000 1.9989 1.9999 419.7952 420.0449 0.0373 -1.0000 -1.0000 2616771 1579533985.20 151.4536 60.0024 32.0000 1.9978 1.9988 419.7934 420.0423 0.0372 -1.0000 -1.0000 2616849 1579533985.30 151.4536 60.0024 32.0000 1.9976 1.9986 419.7987 420.0480 0.0373 -1.0000 -1.0000 2616912 1579533985.40 151.4536 60.0024 32.0000 1.9978 1.9988 419.7625 420.0124 0.0373 -1.0000 -1.0000 2617255 1579533985.50 151.4536 60.0024 32.0000 1.9981 1.9990 419.8076 420.0574 0.0373 -1.0000 -1.0000 2617318 1579533985.60 151.4536 60.0024 32.0000 1.9981 1.9991 419.8462 420.0960 0.0374 -1.0000 -1.0000 2617380 1579533985.70 151.4536 60.0024 32.0000 1.9974 1.9984 419.8682 420.1187 0.0374 -1.0000 -1.0000 2617459 1579533985.80 151.4536 60.0024 32.0000 1.9975 1.9984 419.8740 420.1224 0.0372 -1.0000 -1.0000 2617521 1579533985.90 151.4956 60.0024 32.0000 1.9979 1.9988 419.8834 420.1332 0.0373 -1.0000 -1.0000 2617849 1579533986.00 151.4956 60.0024 32.0000 1.9974 1.9984 419.9100 420.1599 0.0374 -1.0000 -1.0000 2617927 1579533986.10 151.4956 60.0024 32.0000 1.9978 1.9988 419.8475 420.0966 0.0372 -1.0000 -1.0000 2617990 1579533986.20 151.4956 60.0024 32.0000 1.9986 1.9995 419.8550 420.1049 0.0374 -1.0000 -1.0000 2618052 1579533986.30 151.4956 60.0024 32.0000 1.9978 1.9987 419.8955 420.1448 0.0372 -1.0000 -1.0000 2618130 1579533986.40 151.4956 60.0024 32.0000 1.9982 1.9992 419.7959 420.0441 0.0372 -1.0000 -1.0000 2618193 1579533986.50 151.5078 60.0024 32.0000 1.9983 1.9993 419.8987 420.1477 0.0372 -1.0000 -1.0000 2618365 1579533986.60 151.5078 60.0024 32.0000 1.9986 1.9996 419.8927 420.1422 0.0373 -1.0000 -1.0000 2618443 1579533986.70 151.5078 60.0024 32.0000 1.9983 1.9993 419.8432 420.0931 0.0373 -1.0000 -1.0000 2618506 1579533986.80 151.5078 60.0024 32.0000 1.9980 1.9989 419.9172 420.1665 0.0373 -1.0000 -1.0000 2618568 1579533986.90 151.5079 60.0024 32.0000 1.9983 1.9993 419.9183 420.1674 0.0372 -1.0000 -1.0000 2618646 1579533987.00 151.4904 60.0024 32.0000 1.9983 1.9992 419.8456 420.0951 0.0372 -1.0000 -1.0000 2618709 1579533987.10 151.4904 60.0024 32.0000 1.9985 1.9995 419.8723 420.1217 0.0373 -1.0000 -1.0000 2618771 1579533987.20 151.4904 60.0024 32.0000 1.9987 1.9997 419.7780 420.0286 0.0374 -1.0000 -1.0000 2618849 1579533987.30 151.4904 60.0024 32.0000 1.9983 1.9993 419.7999 420.0493 0.0373 -1.0000 -1.0000 2618912 1579533987.40 151.4904 60.0024 32.0000 1.9978 1.9988 419.8343 420.0841 0.0373 -1.0000 -1.0000 2618974 1579533987.50 151.4904 60.0024 32.0000 1.9983 1.9993 419.8740 420.1240 0.0374 -1.0000 -1.0000 2619037 1579533987.60 151.5279 60.0024 32.0000 1.9986 1.9996 419.8632 420.1122 0.0372 -1.0000 -1.0000 2619099 1579533987.70 151.5279 60.0024 32.0000 1.9986 1.9995 419.8594 420.1084 0.0371 -1.0000 -1.0000 2619177 1579533987.80 151.5279 60.0024 32.0000 1.9984 1.9993 419.8293 420.0793 0.0375 -1.0000 -1.0000 2619240 1579533987.90 151.5279 60.0024 32.0000 1.9979 1.9988 419.8651 420.1144 0.0373 -1.0000 -1.0000 2619302 1579533988.00 151.5279 60.0024 32.0000 1.9982 1.9991 419.8275 420.0765 0.0371 -1.0000 -1.0000 2619490 1579533988.10 151.5272 60.0024 32.0000 1.9986 1.9995 419.8574 420.1066 0.0373 -1.0000 -1.0000 2619552 1579533988.20 151.4954 60.0024 32.0000 1.9987 1.9997 419.8380 420.0879 0.0373 -1.0000 -1.0000 2619615 1579533988.30 151.4954 60.0024 32.0000 1.9980 1.9990 419.8276 420.0774 0.0374 -1.0000 -1.0000 2619677 1579533988.40 151.4954 60.0024 32.0000 1.9978 1.9988 419.9008 420.1503 0.0373 -1.0000 -1.0000 2619740 1579533988.50 151.4954 60.0024 32.0000 1.9983 1.9993 419.8341 420.0834 0.0373 -1.0000 -1.0000 2620115 1579533988.60 151.4954 60.0024 32.0000 1.9978 1.9988 419.8485 420.0981 0.0372 -1.0000 -1.0000 2620177 1579533988.70 151.4743 60.0024 32.0000 1.9981 1.9991 419.9022 420.1521 0.0374 -1.0000 -1.0000 2620240 1579533988.80 151.4743 60.0024 32.0000 1.9988 1.9997 419.8010 420.0513 0.0373 -1.0000 -1.0000 2620302 1579533988.90 151.4743 60.0024 32.0000 1.9979 1.9989 419.8460 420.0960 0.0375 -1.0000 -1.0000 2620380 1579533989.00 151.4743 60.0024 32.0000 1.9977 1.9987 419.8716 420.1201 0.0371 -1.0000 -1.0000 2620662 1579533989.10 151.4743 60.0024 32.0000 1.9982 1.9992 419.9218 420.1714 0.0373 -1.0000 -1.0000 2620724 1579533989.20 151.4743 60.0024 32.0000 1.9984 1.9994 419.8270 420.0763 0.0373 -1.0000 -1.0000 2620802 1579533989.30 151.4905 60.0024 32.0000 1.9983 1.9993 419.8610 420.1097 0.0372 -1.0000 -1.0000 2620865 1579533989.40 151.4905 60.0024 32.0000 1.9981 1.9991 419.8501 420.0985 0.0371 -1.0000 -1.0000 2620927 1579533989.50 151.4905 60.0024 32.0000 1.9981 1.9990 419.8369 420.0857 0.0372 -1.0000 -1.0000 2621224 1579533989.60 151.4905 60.0024 32.0000 1.9985 1.9994 419.8353 420.0840 0.0372 -1.0000 -1.0000 2621287 1579533989.70 151.4896 60.0024 32.0000 1.9988 1.9997 419.8414 420.0907 0.0373 -1.0000 -1.0000 2621365 1579533989.80 151.4706 60.0029 32.0000 1.9983 1.9992 419.8495 420.0997 0.0374 -1.0000 -1.0000 2621427 1579533989.90 151.4706 60.0029 32.0000 1.9984 1.9994 419.8560 420.1050 0.0372 -1.0000 -1.0000 2621490 1579533990.00 151.4706 60.0029 32.0000 1.9974 1.9984 419.8661 420.1156 0.0373 -1.0000 -1.0000 2621865 1579533990.10 151.4706 60.0029 32.0000 1.9989 1.9998 419.8075 420.0572 0.0373 -1.0000 -1.0000 2621927 1579533990.20 151.4706 60.0029 32.0000 1.9982 1.9992 419.8581 420.1088 0.0375 -1.0000 -1.0000 2621990 1579533990.30 151.4706 60.0029 32.0000 1.9986 1.9996 419.8209 420.0704 0.0373 -1.0000 -1.0000 2622068 1579533990.40 151.4851 60.0029 32.0000 1.9979 1.9989 419.8515 420.0999 0.0371 -1.0000 -1.0000 2622130 1579533990.50 151.4858 60.0029 32.0000 1.9979 1.9989 419.8858 420.1353 0.0372 -1.0000 -1.0000 2622365 1579533990.60 151.4858 60.0029 32.0000 1.9977 1.9986 419.8373 420.0860 0.0373 -1.0000 -1.0000 2622427 1579533990.70 151.4858 60.0029 32.0000 1.9985 1.9994 419.7999 420.0491 0.0372 -1.0000 -1.0000 2622490 1579533990.80 151.4858 60.0029 32.0000 1.9978 1.9988 419.8573 420.1064 0.0372 -1.0000 -1.0000 2622552 1579533990.90 151.4858 60.0029 32.0000 1.9977 1.9987 419.8799 420.1297 0.0374 -1.0000 -1.0000 2622630 1579533991.00 151.4858 60.0029 32.0000 1.9978 1.9988 419.8341 420.0848 0.0375 -1.0000 -1.0000 2622693 1579533991.10 151.4798 60.0029 32.0000 1.9980 1.9989 419.8050 420.0548 0.0373 -1.0000 -1.0000 2622865 1579533991.20 151.4798 60.0029 32.0000 1.9979 1.9989 419.8955 420.1453 0.0373 -1.0000 -1.0000 2622943 1579533991.30 151.4798 60.0029 32.0000 1.9981 1.9991 419.8432 420.0931 0.0374 -1.0000 -1.0000 2623005 1579533991.40 151.4798 60.0029 32.0000 1.9981 1.9991 419.8529 420.1024 0.0373 -1.0000 -1.0000 2623084 1579533991.50 151.4798 60.0029 32.0000 1.9978 1.9988 419.8124 420.0625 0.0374 -1.0000 -1.0000 2623146 1579533991.60 151.4864 60.0029 32.0000 1.9988 1.9998 419.8458 420.0969 0.0375 -1.0000 -1.0000 2623537 1579533991.70 151.4871 60.0029 32.0000 1.9983 1.9993 419.8776 420.1275 0.0373 -1.0000 -1.0000 2623599 1579533991.80 151.4871 60.0029 32.0000 1.9977 1.9987 419.9127 420.1620 0.0373 -1.0000 -1.0000 2623662 1579533991.90 151.4871 60.0029 32.0000 1.9984 1.9994 419.8824 420.1328 0.0374 -1.0000 -1.0000 2623724 1579533992.00 151.4871 60.0029 32.0000 1.9983 1.9993 419.8984 420.1487 0.0374 -1.0000 -1.0000 2623802 1579533992.10 151.4946 60.0029 32.0000 1.9980 1.9989 419.8915 420.1410 0.0374 -1.0000 -1.0000 2623865 1579533992.20 151.5084 60.0029 32.0000 1.9980 1.9990 419.8460 420.0960 0.0373 -1.0000 -1.0000 2623927 1579533992.30 151.5084 60.0029 32.0000 1.9981 1.9991 419.8240 420.0748 0.0375 -1.0000 -1.0000 2623990 1579533992.40 151.5084 60.0029 32.0000 1.9985 1.9995 419.8940 420.1446 0.0373 -1.0000 -1.0000 2624068 1579533992.50 151.5084 60.0029 32.0000 1.9980 1.9989 419.9120 420.1620 0.0375 -1.0000 -1.0000 2624130 1579533992.60 151.5084 60.0029 32.0000 1.9984 1.9993 419.9340 420.1835 0.0373 -1.0000 -1.0000 2624771 1579533992.70 151.4328 60.0029 32.0000 1.9979 1.9988 419.8377 420.0869 0.0373 -1.0000 -1.0000 2624834 1579533992.80 151.4328 60.0029 32.0000 1.9981 1.9991 419.9082 420.1576 0.0373 -1.0000 -1.0000 2624896 1579533992.90 151.4328 60.0029 32.0000 1.9978 1.9988 419.7304 419.9803 0.0374 -1.0000 -1.0000 2624959 1579533993.00 151.4328 60.0029 32.0000 1.9975 1.9984 419.8552 420.1051 0.0373 -1.0000 -1.0000 2625037 1579533993.10 151.4328 60.0029 32.0000 1.9981 1.9991 419.8937 420.1433 0.0373 -1.0000 -1.0000 2625084 1579533993.20 151.4740 60.0029 32.0000 1.9981 1.9991 419.9022 420.1533 0.0374 -1.0000 -1.0000 2625162 1579533993.30 151.4784 60.0029 32.0000 1.9981 1.9990 419.8447 420.0937 0.0373 -1.0000 -1.0000 2625224 1579533993.40 151.4784 60.0029 32.0000 1.9980 1.9990 419.8854 420.1350 0.0369 -1.0000 -1.0000 2625302 1579533993.50 151.4784 60.0029 32.0000 1.9979 1.9989 419.8741 420.1233 0.0373 -1.0000 -1.0000 2625365 1579533993.60 151.4784 60.0029 32.0000 1.9977 1.9987 419.8583 420.1092 0.0375 -1.0000 -1.0000 2625427 1579533993.70 151.4784 60.0029 32.0000 1.9980 1.9990 419.8538 420.1038 0.0373 -1.0000 -1.0000 2625490 1579533993.80 151.4797 60.0029 32.0000 1.9986 1.9996 419.8785 420.1279 0.0373 -1.0000 -1.0000 2625552 1579533993.90 151.5063 60.0029 32.0000 1.9979 1.9989 419.8060 420.0561 0.0374 -1.0000 -1.0000 2625615 1579533994.00 151.5063 60.0029 32.0000 1.9981 1.9991 419.8460 420.0964 0.0374 -1.0000 -1.0000 2625693 1579533994.10 151.5063 60.0029 32.0000 1.9979 1.9988 419.8531 420.1029 0.0373 -1.0000 -1.0000 2626256 1579533994.20 151.5063 60.0029 32.0000 1.9979 1.9989 419.8354 420.0849 0.0373 -1.0000 -1.0000 2626318 1579533994.30 151.5063 60.0029 32.0000 1.9980 1.9990 419.8602 420.1101 0.0373 -1.0000 -1.0000 2626537 1579533994.40 151.5063 60.0029 32.0000 1.9976 1.9986 419.8507 420.1013 0.0375 -1.0000 -1.0000 2626599 1579533994.50 151.5063 60.0029 32.0000 1.9982 1.9991 419.8484 420.0994 0.0375 -1.0000 -1.0000 2626693 1579533994.60 151.5063 60.0029 32.0000 1.9987 1.9997 419.8754 420.1263 0.0375 -1.0000 -1.0000 2626756 1579533994.70 151.5063 60.0029 32.0000 1.9982 1.9992 419.9650 420.2149 0.0373 -1.0000 -1.0000 2626834 1579533994.80 151.5063 60.0029 32.0000 1.9983 1.9992 419.9356 420.1859 0.0374 -1.0000 -1.0000 2626896 1579533994.90 151.5009 60.0027 32.0000 1.9981 1.9991 419.8661 420.1161 0.0373 -1.0000 -1.0000 2626959 1579533995.00 151.4666 60.0018 32.0000 1.9982 1.9992 419.9227 420.1717 0.0372 -1.0000 -1.0000 2627021 1579533995.10 151.4666 60.0018 32.0000 1.9983 1.9993 419.8908 420.1404 0.0373 -1.0000 -1.0000 2627084 1579533995.20 151.4666 60.0018 32.0000 1.9978 1.9988 419.8124 420.0623 0.0374 -1.0000 -1.0000 2627162 1579533995.30 151.4666 60.0018 32.0000 1.9975 1.9985 420.0508 420.3010 0.0374 -1.0000 -1.0000 2627224 1579533995.40 151.4666 60.0018 32.0000 1.9978 1.9988 419.9338 420.1840 0.0373 -1.0000 -1.0000 2627302 1579533995.50 151.4666 60.0018 32.0000 1.9974 1.9983 419.9498 420.1994 0.0373 -1.0000 -1.0000 2627365 1579533995.60 151.4584 60.0018 32.0000 1.9980 1.9990 419.8769 420.1269 0.0374 -1.0000 -1.0000 2627427 1579533995.70 151.4567 60.0018 32.0000 1.9976 1.9986 419.8394 420.0892 0.0374 -1.0000 -1.0000 2627490 1579533995.80 151.4567 60.0018 32.0000 1.9976 1.9986 419.8171 420.0669 0.0373 -1.0000 -1.0000 2627552 1579533995.90 151.4567 60.0018 32.0000 1.9977 1.9986 419.9057 420.1564 0.0375 -1.0000 -1.0000 2627615 1579533996.00 151.4567 60.0018 32.0000 1.9984 1.9994 419.8932 420.1433 0.0373 -1.0000 -1.0000 2627693 1579533996.10 151.4567 60.0018 32.0000 1.9986 1.9995 419.8379 420.0864 0.0371 -1.0000 -1.0000 2627755 1579533996.20 151.4591 60.0018 32.0000 1.9986 1.9996 419.8657 420.1149 0.0373 -1.0000 -1.0000 2627818 1579533996.30 151.4978 60.0018 32.0000 1.9982 1.9992 419.8870 420.1375 0.0375 -1.0000 -1.0000 2627896 1579533996.40 151.4978 60.0018 32.0000 1.9976 1.9986 419.8821 420.1322 0.0374 -1.0000 -1.0000 2627959 1579533996.50 151.4978 60.0018 32.0000 1.9978 1.9988 419.9127 420.1630 0.0373 -1.0000 -1.0000 2628021 1579533996.60 151.4978 60.0018 32.0000 1.9981 1.9991 419.9034 420.1529 0.0373 -1.0000 -1.0000 2628084 1579533996.70 151.4978 60.0018 32.0000 1.9980 1.9990 419.8908 420.1398 0.0372 -1.0000 -1.0000 2628427 1579533996.80 151.4826 60.0018 32.0000 1.9982 1.9992 419.9066 420.1574 0.0374 -1.0000 -1.0000 2628474 1579533996.90 151.4811 60.0018 32.0000 1.9989 1.9999 419.8667 420.1166 0.0374 -1.0000 -1.0000 2628552 1579533997.00 151.4811 60.0018 32.0000 1.9988 1.9998 419.9329 420.1830 0.0374 -1.0000 -1.0000 2628630 1579533997.10 151.4811 60.0018 32.0000 1.9979 1.9989 419.9189 420.1689 0.0374 -1.0000 -1.0000 2628693 1579533997.20 151.4811 60.0018 32.0000 1.9986 1.9996 419.8549 420.1045 0.0373 -1.0000 -1.0000 2628927 1579533997.30 151.4811 60.0018 32.0000 1.9982 1.9992 419.8692 420.1205 0.0374 -1.0000 -1.0000 2628990 1579533997.40 151.5247 60.0018 32.0000 1.9979 1.9989 419.8751 420.1244 0.0373 -1.0000 -1.0000 2629068 1579533997.50 151.5247 60.0018 32.0000 1.9988 1.9998 419.9302 420.1804 0.0374 -1.0000 -1.0000 2629130 1579533997.60 151.5247 60.0018 32.0000 1.9980 1.9990 419.8755 420.1248 0.0373 -1.0000 -1.0000 2629193 1579533997.70 151.5247 60.0018 32.0000 1.9983 1.9993 419.8309 420.0815 0.0375 -1.0000 -1.0000 2629427 1579533997.80 151.5247 60.0018 32.0000 1.9980 1.9990 419.9336 420.1840 0.0374 -1.0000 -1.0000 2629490 1579533997.90 151.5142 60.0018 32.0000 1.9983 1.9993 419.8468 420.0972 0.0374 -1.0000 -1.0000 2629552 1579533998.00 151.5092 60.0018 32.0000 1.9980 1.9990 419.8604 420.1103 0.0374 -1.0000 -1.0000 2629630 1579533998.10 151.5092 60.0018 32.0000 1.9976 1.9986 419.9529 420.2031 0.0374 -1.0000 -1.0000 2629693 1579533998.20 151.5092 60.0018 32.0000 1.9984 1.9994 419.8890 420.1383 0.0373 -1.0000 -1.0000 2629865 1579533998.30 151.5092 60.0018 32.0000 1.9978 1.9988 419.8568 420.1062 0.0373 -1.0000 -1.0000 2629943 1579533998.40 151.5092 60.0018 32.0000 1.9988 1.9998 419.9149 420.1643 0.0373 -1.0000 -1.0000 2630006 1579533998.50 151.4183 60.0018 32.0000 1.9985 1.9995 419.9411 420.1911 0.0374 -1.0000 -1.0000 2630068 1579533998.60 151.4183 60.0018 32.0000 1.9984 1.9994 419.9204 420.1708 0.0374 -1.0000 -1.0000 2630130 1579533998.70 151.4183 60.0018 32.0000 1.9977 1.9987 419.8677 420.1178 0.0373 -1.0000 -1.0000 2630630 1579533998.80 151.4183 60.0018 32.0000 1.9972 1.9982 419.8420 420.0915 0.0373 -1.0000 -1.0000 2630693 1579533998.90 151.4183 60.0018 32.0000 1.9984 1.9994 419.8394 420.0890 0.0373 -1.0000 -1.0000 2630771 1579533999.00 151.4363 60.0018 32.0000 1.9974 1.9984 419.9174 420.1672 0.0373 -1.0000 -1.0000 2630834 1579533999.10 151.4542 60.0018 32.0000 1.9989 1.9998 419.8305 420.0801 0.0373 -1.0000 -1.0000 2630896 1579533999.20 151.4542 60.0018 32.0000 1.9980 1.9990 419.8978 420.1478 0.0373 -1.0000 -1.0000 2630974 1579533999.30 151.4542 60.0018 32.0000 1.9980 1.9989 419.9778 420.2269 0.0372 -1.0000 -1.0000 2631037 1579533999.40 151.4542 60.0018 32.0000 1.9978 1.9988 419.8901 420.1394 0.0373 -1.0000 -1.0000 2631099 1579533999.50 151.4542 60.0018 32.0000 1.9986 1.9996 419.8465 420.0971 0.0375 -1.0000 -1.0000 2631162 1579533999.60 151.4342 60.0018 32.0000 1.9977 1.9987 419.9349 420.1871 0.0376 -1.0000 -1.0000 2631224 1579533999.70 151.4342 60.0018 32.0000 1.9976 1.9986 419.8273 420.0778 0.0374 -1.0000 -1.0000 2632021 1579533999.80 151.4342 60.0018 32.0000 1.9975 1.9984 419.8514 420.1013 0.0374 -1.0000 -1.0000 2632084 1579533999.90 151.4342 60.0018 32.0000 1.9974 1.9984 419.9091 420.1595 0.0374 -1.0000 -1.0000 2632146 1579534000.00 151.4342 60.0018 32.0000 1.9974 1.9984 419.8478 420.0980 0.0374 -1.0000 -1.0000 2632224 1579534000.10 151.4274 60.0015 32.0000 1.9985 1.9995 419.8956 420.1462 0.0374 -1.0000 -1.0000 2632287 1579534000.20 151.4266 60.0014 32.0000 1.9985 1.9994 419.8799 420.1296 0.0373 -1.0000 -1.0000 2632349 1579534000.30 151.4266 60.0014 32.0000 1.9979 1.9989 419.7745 420.0239 0.0373 -1.0000 -1.0000 2632412 1579534000.40 151.4266 60.0014 32.0000 1.9978 1.9988 419.8428 420.0929 0.0374 -1.0000 -1.0000 2632474 1579534000.50 151.4266 60.0014 32.0000 1.9984 1.9994 419.8754 420.1259 0.0374 -1.0000 -1.0000 2632537 1579534000.60 151.4266 60.0014 32.0000 1.9985 1.9995 419.8746 420.1247 0.0375 -1.0000 -1.0000 2632615 1579534000.70 151.4266 60.0014 32.0000 1.9982 1.9992 419.8592 420.1100 0.0374 -1.0000 -1.0000 2632677 1579534000.80 151.4284 60.0014 32.0000 1.9983 1.9993 419.8432 420.0938 0.0375 -1.0000 -1.0000 2632740 1579534000.90 151.4700 60.0014 32.0000 1.9979 1.9989 419.8531 420.1034 0.0374 -1.0000 -1.0000 2632818 1579534001.00 151.4700 60.0014 32.0000 1.9979 1.9989 419.8212 420.0713 0.0374 -1.0000 -1.0000 2632880 1579534001.10 151.4700 60.0014 32.0000 1.9982 1.9991 419.7251 419.9744 0.0373 -1.0000 -1.0000 2632943 1579534001.20 151.4700 60.0014 32.0000 1.9982 1.9992 419.8334 420.0827 0.0373 -1.0000 -1.0000 2633006 1579534001.30 151.4700 60.0014 32.0000 1.9979 1.9988 419.8392 420.0889 0.0373 -1.0000 -1.0000 2633068 1579534001.40 151.4461 60.0014 32.0000 1.9978 1.9988 419.8344 420.0834 0.0373 -1.0000 -1.0000 2633146 1579534001.50 151.4461 60.0014 32.0000 1.9983 1.9993 419.9048 420.1553 0.0374 -1.0000 -1.0000 2633209 1579534001.60 151.4461 60.0014 32.0000 1.9979 1.9989 419.8987 420.1488 0.0374 -1.0000 -1.0000 2633271 1579534001.70 151.4461 60.0014 32.0000 1.9980 1.9990 419.9341 420.1845 0.0374 -1.0000 -1.0000 2633349 1579534001.80 151.4461 60.0014 32.0000 1.9989 1.9999 419.9047 420.1549 0.0373 -1.0000 -1.0000 2633537 1579534001.90 151.4461 60.0014 32.0000 1.9984 1.9994 419.8791 420.1291 0.0374 -1.0000 -1.0000 2633599 1579534002.00 151.4491 60.0014 32.0000 1.9986 1.9996 419.8993 420.1490 0.0373 -1.0000 -1.0000 2633677 1579534002.10 151.4814 60.0014 32.0000 1.9985 1.9994 419.7907 420.0402 0.0373 -1.0000 -1.0000 2633740 1579534002.20 151.4814 60.0014 32.0000 1.9986 1.9996 419.9178 420.1679 0.0374 -1.0000 -1.0000 2633802 1579534002.30 151.4814 60.0014 32.0000 1.9981 1.9991 419.9654 420.2154 0.0374 -1.0000 -1.0000 2634396 1579534002.40 151.4814 60.0014 32.0000 1.9974 1.9983 419.8708 420.1202 0.0373 -1.0000 -1.0000 2634459 1579534002.50 151.4814 60.0014 32.0000 1.9979 1.9989 419.8283 420.0779 0.0373 -1.0000 -1.0000 2634521 1579534002.60 151.4913 60.0014 32.0000 1.9980 1.9990 419.9419 420.1924 0.0374 -1.0000 -1.0000 2634584 1579534002.70 151.4913 60.0014 32.0000 1.9979 1.9989 419.8846 420.1350 0.0374 -1.0000 -1.0000 2634646 1579534002.80 151.4913 60.0014 32.0000 1.9981 1.9990 419.8727 420.1233 0.0375 -1.0000 -1.0000 2634709 1579534002.90 151.4913 60.0014 32.0000 1.9979 1.9989 419.8472 420.0980 0.0375 -1.0000 -1.0000 2634787 1579534003.00 151.4913 60.0014 32.0000 1.9983 1.9993 419.9115 420.1621 0.0374 -1.0000 -1.0000 2634849 1579534003.10 151.4913 60.0014 32.0000 1.9983 1.9993 419.9159 420.1677 0.0377 -1.0000 -1.0000 2634912 1579534003.20 151.5035 60.0014 32.0000 1.9992 2.0002 419.8637 420.1136 0.0373 -1.0000 -1.0000 2634990 1579534003.30 151.5035 60.0014 32.0000 1.9985 1.9995 419.9133 420.1633 0.0374 -1.0000 -1.0000 2635052 1579534003.40 151.5035 60.0014 32.0000 1.9985 1.9995 419.8869 420.1372 0.0374 -1.0000 -1.0000 2635146 1579534003.50 151.5035 60.0014 32.0000 1.9982 1.9991 419.8915 420.1413 0.0373 -1.0000 -1.0000 2635209 1579534003.60 151.5035 60.0014 32.0000 1.9986 1.9995 419.9445 420.1949 0.0375 -1.0000 -1.0000 2635271 1579534003.70 151.4936 60.0014 32.0000 1.9987 1.9997 419.8735 420.1246 0.0375 -1.0000 -1.0000 2635334 1579534003.80 151.4920 60.0014 32.0000 1.9984 1.9993 419.9237 420.1745 0.0374 -1.0000 -1.0000 2635396 1579534003.90 151.4920 60.0014 32.0000 1.9983 1.9993 419.8651 420.1151 0.0374 -1.0000 -1.0000 2635630 1579534004.00 151.4920 60.0014 32.0000 1.9987 1.9997 419.8941 420.1441 0.0373 -1.0000 -1.0000 2635709 1579534004.10 151.4920 60.0014 32.0000 1.9981 1.9991 419.8294 420.0795 0.0374 -1.0000 -1.0000 2635771 1579534004.20 151.4920 60.0014 32.0000 1.9982 1.9992 419.9326 420.1838 0.0375 -1.0000 -1.0000 2635834 1579534004.30 151.4922 60.0014 32.0000 1.9985 1.9994 419.9353 420.1859 0.0375 -1.0000 -1.0000 2635912 1579534004.40 151.4922 60.0014 32.0000 1.9981 1.9990 419.9023 420.1524 0.0374 -1.0000 -1.0000 2636381 1579534004.50 151.4922 60.0014 32.0000 1.9979 1.9989 419.8468 420.0974 0.0375 -1.0000 -1.0000 2636443 1579534004.60 151.4922 60.0014 32.0000 1.9983 1.9993 419.9123 420.1628 0.0374 -1.0000 -1.0000 2636521 1579534004.70 151.4922 60.0014 32.0000 1.9984 1.9994 419.9112 420.1609 0.0373 -1.0000 -1.0000 2636584 1579534004.80 151.4919 60.0015 32.0000 1.9996 2.0006 419.9032 420.1531 0.0373 -1.0000 -1.0000 2636646 1579534004.90 151.4907 60.0017 32.0000 1.9983 1.9993 419.8432 420.0934 0.0374 -1.0000 -1.0000 2637037 1579534005.00 151.4907 60.0017 32.0000 1.9985 1.9995 419.9523 420.2017 0.0373 -1.0000 -1.0000 2637099 1579534005.10 151.4907 60.0017 32.0000 1.9983 1.9993 419.8566 420.1078 0.0375 -1.0000 -1.0000 2637162 1579534005.20 151.4907 60.0017 32.0000 1.9980 1.9990 419.8461 420.0961 0.0374 -1.0000 -1.0000 2637240 1579534005.30 151.4907 60.0017 32.0000 1.9984 1.9994 419.8450 420.0948 0.0374 -1.0000 -1.0000 2637302 1579534005.40 151.5038 60.0017 32.0000 1.9981 1.9991 419.8865 420.1371 0.0375 -1.0000 -1.0000 2637365 1579534005.50 151.5054 60.0017 32.0000 1.9985 1.9995 419.8701 420.1205 0.0374 -1.0000 -1.0000 2637427 1579534005.60 151.5054 60.0017 32.0000 1.9982 1.9992 419.9217 420.1717 0.0373 -1.0000 -1.0000 2637506 1579534005.70 151.5054 60.0017 32.0000 1.9979 1.9989 419.8851 420.1346 0.0373 -1.0000 -1.0000 2637568 1579534005.80 151.5054 60.0017 32.0000 1.9981 1.9991 419.8399 420.0901 0.0374 -1.0000 -1.0000 2637630 1579534005.90 151.5054 60.0017 32.0000 1.9981 1.9991 419.8531 420.1041 0.0376 -1.0000 -1.0000 2638130 1579534006.00 151.5309 60.0017 32.0000 1.9982 1.9992 419.9104 420.1598 0.0374 -1.0000 -1.0000 2638209 1579534006.10 151.5309 60.0017 32.0000 1.9974 1.9984 419.9571 420.2080 0.0375 -1.0000 -1.0000 2638271 1579534006.20 151.5309 60.0017 32.0000 1.9983 1.9993 419.8939 420.1441 0.0374 -1.0000 -1.0000 2638334 1579534006.30 151.5309 60.0017 32.0000 1.9982 1.9992 419.9324 420.1829 0.0374 -1.0000 -1.0000 2638412 1579534006.40 151.5309 60.0017 32.0000 1.9989 1.9999 419.8836 420.1344 0.0375 -1.0000 -1.0000 2638474 1579534006.50 151.5477 60.0017 32.0000 1.9984 1.9994 419.9231 420.1747 0.0375 -1.0000 -1.0000 2638537 1579534006.60 151.5494 60.0017 32.0000 1.9983 1.9993 419.8369 420.0869 0.0373 -1.0000 -1.0000 2638599 1579534006.70 151.5494 60.0017 32.0000 1.9984 1.9994 419.8154 420.0648 0.0373 -1.0000 -1.0000 2638662 1579534006.80 151.5494 60.0017 32.0000 1.9982 1.9992 419.8726 420.1231 0.0374 -1.0000 -1.0000 2638724 1579534006.90 151.5494 60.0017 32.0000 1.9979 1.9989 419.8142 420.0633 0.0373 -1.0000 -1.0000 2638802 1579534007.00 151.5494 60.0017 32.0000 1.9983 1.9993 419.9553 420.2057 0.0375 -1.0000 -1.0000 2638865 1579534007.10 151.5421 60.0017 32.0000 1.9984 1.9994 419.9096 420.1606 0.0375 -1.0000 -1.0000 2638927 1579534007.20 151.5313 60.0017 32.0000 1.9983 1.9993 419.9122 420.1625 0.0374 -1.0000 -1.0000 2639006 1579534007.30 151.5313 60.0017 32.0000 1.9985 1.9995 419.8980 420.1484 0.0374 -1.0000 -1.0000 2639068 1579534007.40 151.4725 60.0017 32.0000 1.9989 1.9998 419.8630 420.1140 0.0375 -1.0000 -1.0000 2639146 1579534007.50 151.4725 60.0017 32.0000 1.9987 1.9996 419.9016 420.1525 0.0375 -1.0000 -1.0000 2639209 1579534007.60 151.4725 60.0017 32.0000 1.9977 1.9987 419.9195 420.1696 0.0373 -1.0000 -1.0000 2639271 1579534007.70 151.4725 60.0017 32.0000 1.9986 1.9995 420.0144 420.2647 0.0374 -1.0000 -1.0000 2639334 1579534007.80 151.4725 60.0017 32.0000 1.9985 1.9995 419.8977 420.1484 0.0374 -1.0000 -1.0000 2639396 1579534007.90 151.4725 60.0017 32.0000 1.9980 1.9990 419.8737 420.1244 0.0375 -1.0000 -1.0000 2639459 1579534008.00 151.4725 60.0017 32.0000 1.9984 1.9994 419.9414 420.1925 0.0375 -1.0000 -1.0000 2639912 1579534008.10 151.4725 60.0017 32.0000 1.9975 1.9985 419.7797 420.0307 0.0375 -1.0000 -1.0000 2639974 1579534008.20 151.4725 60.0017 32.0000 1.9977 1.9987 419.8471 420.0978 0.0374 -1.0000 -1.0000 2640037 1579534008.30 151.4752 60.0017 32.0000 1.9986 1.9996 419.8393 420.0906 0.0376 -1.0000 -1.0000 2640099 1579534008.40 151.4938 60.0017 32.0000 1.9981 1.9991 419.8163 420.0671 0.0375 -1.0000 -1.0000 2640162 1579534008.50 151.4938 60.0017 32.0000 1.9978 1.9987 419.8162 420.0663 0.0374 -1.0000 -1.0000 2640646 1579534008.60 151.4938 60.0017 32.0000 1.9983 1.9993 419.8644 420.1148 0.0375 -1.0000 -1.0000 2640724 1579534008.70 151.4938 60.0017 32.0000 1.9974 1.9984 419.9082 420.1594 0.0375 -1.0000 -1.0000 2640787 1579534008.80 151.4938 60.0017 32.0000 1.9978 1.9987 419.8171 420.0678 0.0375 -1.0000 -1.0000 2640849 1579534008.90 151.4938 60.0017 32.0000 1.9980 1.9989 419.8691 420.1208 0.0376 -1.0000 -1.0000 2640912 1579534009.00 151.5058 60.0017 32.0000 1.9985 1.9995 419.9028 420.1538 0.0375 -1.0000 -1.0000 2640974 1579534009.10 151.5058 60.0017 32.0000 1.9982 1.9992 419.8891 420.1394 0.0374 -1.0000 -1.0000 2641037 1579534009.20 151.5058 60.0017 32.0000 1.9981 1.9991 419.9429 420.1939 0.0375 -1.0000 -1.0000 2641115 1579534009.30 151.5058 60.0017 32.0000 1.9986 1.9996 419.8331 420.0836 0.0375 -1.0000 -1.0000 2641177 1579534009.40 151.5058 60.0017 32.0000 1.9986 1.9996 419.8924 420.1429 0.0374 -1.0000 -1.0000 2641256 1579534009.50 151.5035 60.0017 32.0000 1.9982 1.9992 419.9041 420.1553 0.0375 -1.0000 -1.0000 2641318 1579534009.60 151.4998 60.0017 32.0000 1.9980 1.9990 419.9048 420.1554 0.0375 -1.0000 -1.0000 2641381 1579534009.70 151.4998 60.0017 32.0000 1.9986 1.9996 419.8927 420.1435 0.0375 -1.0000 -1.0000 2641443 1579534009.80 151.4998 60.0017 32.0000 1.9983 1.9993 419.8459 420.0970 0.0375 -1.0000 -1.0000 2641506 1579534009.90 151.4998 60.0017 32.0000 1.9987 1.9997 419.8970 420.1472 0.0374 -1.0000 -1.0000 2641568 1579534010.00 151.4998 60.0017 32.0000 1.9986 1.9996 419.8201 420.0699 0.0373 -1.0000 -1.0000 2641646 1579534010.10 151.5302 60.0018 32.0000 1.9979 1.9989 419.8908 420.1417 0.0375 -1.0000 -1.0000 2641927 1579534010.20 151.5302 60.0018 32.0000 1.9977 1.9987 419.8209 420.0721 0.0375 -1.0000 -1.0000 2641990 1579534010.30 151.5302 60.0018 32.0000 1.9981 1.9991 419.8229 420.0737 0.0375 -1.0000 -1.0000 2642053 1579534010.40 151.5302 60.0018 32.0000 1.9977 1.9987 419.9186 420.1700 0.0375 -1.0000 -1.0000 2642115 1579534010.50 151.5302 60.0018 32.0000 1.9983 1.9993 419.8578 420.1078 0.0374 -1.0000 -1.0000 2642177 1579534010.60 151.5302 60.0018 32.0000 1.9990 2.0000 419.8863 420.1376 0.0376 -1.0000 -1.0000 2642412 1579534010.70 151.5302 60.0018 32.0000 1.9984 1.9994 419.7877 420.0386 0.0375 -1.0000 -1.0000 2642474 1579534010.80 151.5276 60.0018 32.0000 1.9984 1.9993 419.9023 420.1532 0.0375 -1.0000 -1.0000 2642537 1579534010.90 151.5276 60.0018 32.0000 1.9979 1.9989 419.9165 420.1673 0.0375 -1.0000 -1.0000 2642615 1579534011.00 151.5276 60.0018 32.0000 1.9982 1.9992 419.8561 420.1066 0.0374 -1.0000 -1.0000 2642677 1579534011.10 151.5276 60.0018 32.0000 1.9984 1.9994 419.8409 420.0927 0.0377 -1.0000 -1.0000 2642896 1579534011.20 151.5276 60.0018 32.0000 1.9982 1.9992 419.9141 420.1653 0.0375 -1.0000 -1.0000 2642974 1579534011.30 151.4969 60.0018 32.0000 1.9983 1.9993 419.8971 420.1482 0.0375 -1.0000 -1.0000 2643037 1579534011.40 151.4816 60.0018 32.0000 1.9988 1.9998 419.9415 420.1919 0.0374 -1.0000 -1.0000 2643115 1579534011.50 151.4816 60.0018 32.0000 1.9973 1.9983 419.9510 420.2008 0.0373 -1.0000 -1.0000 2643177 1579534011.60 151.4816 60.0018 32.0000 1.9978 1.9987 419.9337 420.1831 0.0373 -1.0000 -1.0000 2643646 1579534011.70 151.4816 60.0018 32.0000 1.9981 1.9991 419.8604 420.1116 0.0376 -1.0000 -1.0000 2643724 1579534011.80 151.4816 60.0018 32.0000 1.9977 1.9987 419.8365 420.0875 0.0375 -1.0000 -1.0000 2643787 1579534011.90 151.4816 60.0018 32.0000 1.9977 1.9987 419.8570 420.1082 0.0376 -1.0000 -1.0000 2643849 1579534012.00 151.4999 60.0018 32.0000 1.9980 1.9990 419.9088 420.1602 0.0375 -1.0000 -1.0000 2643912 1579534012.10 151.4999 60.0018 32.0000 1.9984 1.9994 419.9318 420.1822 0.0374 -1.0000 -1.0000 2644146 1579534012.20 151.4999 60.0018 32.0000 1.9981 1.9991 419.9578 420.2087 0.0375 -1.0000 -1.0000 2644209 1579534012.30 151.4999 60.0018 32.0000 1.9987 1.9997 419.9437 420.1948 0.0375 -1.0000 -1.0000 2644287 1579534012.40 151.4999 60.0018 32.0000 1.9984 1.9994 419.8876 420.1390 0.0375 -1.0000 -1.0000 2644349 1579534012.50 151.5021 60.0018 32.0000 1.9992 2.0002 419.8947 420.1454 0.0374 -1.0000 -1.0000 2644412 1579534012.60 151.5049 60.0018 32.0000 1.9986 1.9996 419.9341 420.1866 0.0377 -1.0000 -1.0000 2644474 1579534012.70 151.5049 60.0018 32.0000 1.9985 1.9995 419.9087 420.1596 0.0375 -1.0000 -1.0000 2644537 1579534012.80 151.5049 60.0018 32.0000 1.9985 1.9994 419.9283 420.1788 0.0374 -1.0000 -1.0000 2644599 1579534012.90 151.5049 60.0018 32.0000 1.9984 1.9994 419.9640 420.2159 0.0376 -1.0000 -1.0000 2644677 1579534013.00 151.5049 60.0018 32.0000 1.9987 1.9997 420.0403 420.2918 0.0375 -1.0000 -1.0000 2644740 1579534013.10 151.5435 60.0018 32.0000 1.9986 1.9996 420.0280 420.2790 0.0375 -1.0000 -1.0000 2644912 1579534013.20 151.5435 60.0018 32.0000 1.9987 1.9997 419.9960 420.2474 0.0376 -1.0000 -1.0000 2644990 1579534013.30 151.5435 60.0018 32.0000 1.9986 1.9996 419.9252 420.1766 0.0375 -1.0000 -1.0000 2645052 1579534013.40 151.5435 60.0018 32.0000 1.9986 1.9996 419.9703 420.2216 0.0376 -1.0000 -1.0000 2645115 1579534013.50 151.5435 60.0018 32.0000 1.9989 1.9998 419.9212 420.1726 0.0376 -1.0000 -1.0000 2645177 1579534013.60 151.5530 60.0018 32.0000 1.9983 1.9993 420.0317 420.2835 0.0376 -1.0000 -1.0000 2645240 1579534013.70 151.5571 60.0018 32.0000 1.9983 1.9993 419.9342 420.1853 0.0375 -1.0000 -1.0000 2645381 1579534013.80 151.5571 60.0018 32.0000 1.9987 1.9997 419.9115 420.1635 0.0376 -1.0000 -1.0000 2645459 1579534013.90 151.5571 60.0018 32.0000 1.9982 1.9991 419.9733 420.2250 0.0376 -1.0000 -1.0000 2645506 1579534014.00 151.5571 60.0018 32.0000 1.9984 1.9994 419.8900 420.1420 0.0376 -1.0000 -1.0000 2645584 1579534014.10 151.5571 60.0018 32.0000 1.9984 1.9994 419.9175 420.1675 0.0374 -1.0000 -1.0000 2645646 1579534014.20 151.5571 60.0018 32.0000 1.9987 1.9997 419.9449 420.1963 0.0376 -1.0000 -1.0000 2645881 1579534014.30 151.5571 60.0018 32.0000 1.9986 1.9996 419.9254 420.1763 0.0375 -1.0000 -1.0000 2645959 1579534014.40 151.5353 60.0018 32.0000 1.9992 2.0002 419.9148 420.1662 0.0376 -1.0000 -1.0000 2646021 1579534014.50 151.5353 60.0018 32.0000 1.9994 2.0004 419.9860 420.2378 0.0376 -1.0000 -1.0000 2646084 1579534014.60 151.5353 60.0018 32.0000 1.9985 1.9995 419.8680 420.1179 0.0374 -1.0000 -1.0000 2646146 1579534014.70 151.5353 60.0018 32.0000 1.9983 1.9993 419.8805 420.1316 0.0375 -1.0000 -1.0000 2646381 1579534014.80 151.5353 60.0018 32.0000 1.9982 1.9991 419.9571 420.2081 0.0375 -1.0000 -1.0000 2646443 1579534014.90 151.5434 60.0020 32.0000 1.9984 1.9994 419.8696 420.1209 0.0375 -1.0000 -1.0000 2646521 1579534015.00 151.5487 60.0021 32.0000 1.9988 1.9998 419.9200 420.1708 0.0375 -1.0000 -1.0000 2646584 1579534015.10 151.5487 60.0021 32.0000 1.9986 1.9996 419.8908 420.1415 0.0374 -1.0000 -1.0000 2646646 1579534015.20 151.5487 60.0021 32.0000 1.9987 1.9997 419.9770 420.2279 0.0375 -1.0000 -1.0000 2647584 1579534015.30 151.5487 60.0021 32.0000 1.9983 1.9993 419.8938 420.1447 0.0374 -1.0000 -1.0000 2647646 1579534015.40 151.5487 60.0021 32.0000 1.9982 1.9992 419.8808 420.1321 0.0376 -1.0000 -1.0000 2647709 1579534015.50 151.5063 60.0021 32.0000 1.9983 1.9993 419.8498 420.1001 0.0374 -1.0000 -1.0000 2647771 1579534015.60 151.5028 60.0021 32.0000 1.9986 1.9996 419.9626 420.2135 0.0375 -1.0000 -1.0000 2647834 1579534015.70 151.5028 60.0021 32.0000 1.9990 2.0000 419.8989 420.1498 0.0375 -1.0000 -1.0000 2647912 1579534015.80 151.5028 60.0021 32.0000 1.9988 1.9998 419.7834 420.0349 0.0375 -1.0000 -1.0000 2647974 1579534015.90 151.5028 60.0021 32.0000 1.9980 1.9990 419.9540 420.2039 0.0374 -1.0000 -1.0000 2648037 1579534016.00 151.5035 60.0021 32.0000 1.9978 1.9988 419.9098 420.1603 0.0375 -1.0000 -1.0000 2648115 1579534016.10 151.5219 60.0021 32.0000 1.9983 1.9993 419.8527 420.1043 0.0376 -1.0000 -1.0000 2648177 1579534016.20 151.5219 60.0021 32.0000 1.9991 2.0000 419.9390 420.1909 0.0377 -1.0000 -1.0000 2648412 1579534016.30 151.5219 60.0021 32.0000 1.9985 1.9994 419.9759 420.2273 0.0375 -1.0000 -1.0000 2648490 1579534016.40 151.5219 60.0021 32.0000 1.9990 2.0000 419.8720 420.1217 0.0374 -1.0000 -1.0000 2648552 1579534016.50 151.5219 60.0021 32.0000 1.9984 1.9993 419.8944 420.1452 0.0375 -1.0000 -1.0000 2648615 1579534016.60 151.5293 60.0021 32.0000 1.9987 1.9996 419.8640 420.1151 0.0375 -1.0000 -1.0000 2648677 1579534016.70 151.5293 60.0021 32.0000 1.9983 1.9993 419.9448 420.1968 0.0377 -1.0000 -1.0000 2648756 1579534016.80 151.5293 60.0021 32.0000 1.9984 1.9994 419.8975 420.1492 0.0376 -1.0000 -1.0000 2648896 1579534016.90 151.5228 60.0021 32.0000 1.9980 1.9990 419.8389 420.0903 0.0375 -1.0000 -1.0000 2648959 1579534017.00 151.5228 60.0021 32.0000 1.9982 1.9991 419.9213 420.1711 0.0374 -1.0000 -1.0000 2649037 1579534017.10 151.5228 60.0021 32.0000 1.9989 1.9999 419.9275 420.1785 0.0375 -1.0000 -1.0000 2649084 1579534017.20 151.5228 60.0021 32.0000 1.9982 1.9992 419.9047 420.1558 0.0375 -1.0000 -1.0000 2649162 1579534017.30 151.5228 60.0021 32.0000 1.9982 1.9992 419.9110 420.1614 0.0374 -1.0000 -1.0000 2649381 1579534017.40 151.5228 60.0021 32.0000 1.9981 1.9991 419.9344 420.1848 0.0374 -1.0000 -1.0000 2649459 1579534017.50 151.5228 60.0021 32.0000 1.9978 1.9988 419.8472 420.0990 0.0376 -1.0000 -1.0000 2649521 1579534017.60 151.5228 60.0021 32.0000 1.9984 1.9994 419.8655 420.1153 0.0374 -1.0000 -1.0000 2649584 1579534017.70 151.4820 60.0021 32.0000 1.9988 1.9998 419.9943 420.2448 0.0374 -1.0000 -1.0000 2649662 1579534017.80 151.4820 60.0021 32.0000 1.9982 1.9992 419.9288 420.1809 0.0377 -1.0000 -1.0000 2649724 1579534017.90 151.4820 60.0021 32.0000 1.9987 1.9996 419.8720 420.1227 0.0374 -1.0000 -1.0000 2649787 1579534018.00 151.4820 60.0021 32.0000 1.9982 1.9992 419.8973 420.1478 0.0375 -1.0000 -1.0000 2649865 1579534018.10 151.4820 60.0021 32.0000 1.9981 1.9991 419.8558 420.1068 0.0375 -1.0000 -1.0000 2649927 1579534018.20 151.4820 60.0021 32.0000 1.9980 1.9990 419.8377 420.0893 0.0375 -1.0000 -1.0000 2649990 1579534018.30 151.4820 60.0021 32.0000 1.9980 1.9990 419.8387 420.0894 0.0375 -1.0000 -1.0000 2650381 1579534018.40 151.5632 60.0021 32.0000 1.9984 1.9994 419.8517 420.1028 0.0375 -1.0000 -1.0000 2650427 1579534018.50 151.5632 60.0021 32.0000 1.9989 1.9999 419.8539 420.1051 0.0375 -1.0000 -1.0000 2650506 1579534018.60 151.5632 60.0021 32.0000 1.9983 1.9993 419.8683 420.1201 0.0376 -1.0000 -1.0000 2650568 1579534018.70 151.5632 60.0021 32.0000 1.9994 2.0003 419.9762 420.2270 0.0375 -1.0000 -1.0000 2650630 1579534018.80 151.5632 60.0021 32.0000 1.9985 1.9995 419.9053 420.1565 0.0375 -1.0000 -1.0000 2650693 1579534018.90 151.5605 60.0021 32.0000 1.9981 1.9991 419.9039 420.1558 0.0377 -1.0000 -1.0000 2650771 1579534019.00 151.5490 60.0021 32.0000 1.9987 1.9996 419.8646 420.1151 0.0375 -1.0000 -1.0000 2650834 1579534019.10 151.5490 60.0021 32.0000 1.9985 1.9995 419.9008 420.1524 0.0375 -1.0000 -1.0000 2650896 1579534019.20 151.5490 60.0021 32.0000 1.9985 1.9995 419.9500 420.2012 0.0375 -1.0000 -1.0000 2650974 1579534019.30 151.5490 60.0021 32.0000 1.9983 1.9993 419.8717 420.1230 0.0376 -1.0000 -1.0000 2651646 1579534019.40 151.5490 60.0021 32.0000 1.9979 1.9989 419.8849 420.1364 0.0376 -1.0000 -1.0000 2651709 1579534019.50 151.5227 60.0021 32.0000 1.9983 1.9993 419.8666 420.1178 0.0376 -1.0000 -1.0000 2651771 1579534019.60 151.5227 60.0021 32.0000 1.9982 1.9992 419.9061 420.1575 0.0375 -1.0000 -1.0000 2651834 1579534019.70 151.5227 60.0021 32.0000 1.9982 1.9992 419.9250 420.1760 0.0375 -1.0000 -1.0000 2651912 1579534019.80 151.5227 60.0021 32.0000 1.9979 1.9989 419.9311 420.1833 0.0376 -1.0000 -1.0000 2651975 1579534019.90 151.5227 60.0021 32.0000 1.9972 1.9982 419.8299 420.0802 0.0375 -1.0000 -1.0000 2652037 1579534020.00 151.5342 60.0017 32.0000 1.9984 1.9994 419.8736 420.1249 0.0376 -1.0000 -1.0000 2652099 1579534020.10 151.5370 60.0016 32.0000 1.9981 1.9990 419.8564 420.1080 0.0376 -1.0000 -1.0000 2652162 1579534020.20 151.5370 60.0016 32.0000 1.9983 1.9993 419.9303 420.1814 0.0374 -1.0000 -1.0000 2652240 1579534020.30 151.5370 60.0016 32.0000 1.9983 1.9993 419.8468 420.0964 0.0374 -1.0000 -1.0000 2652302 1579534020.40 151.5370 60.0016 32.0000 1.9984 1.9994 419.9124 420.1633 0.0375 -1.0000 -1.0000 2652365 1579534020.50 151.5350 60.0016 32.0000 1.9982 1.9992 419.9359 420.1857 0.0374 -1.0000 -1.0000 2652427 1579534020.60 151.4617 60.0016 32.0000 1.9978 1.9988 419.8718 420.1225 0.0375 -1.0000 -1.0000 2652506 1579534020.70 151.4617 60.0016 32.0000 1.9980 1.9990 419.8452 420.0965 0.0376 -1.0000 -1.0000 2652568 1579534020.80 151.4617 60.0016 32.0000 1.9989 1.9999 419.8787 420.1292 0.0374 -1.0000 -1.0000 2652740 1579534020.90 151.4617 60.0016 32.0000 1.9982 1.9992 419.8799 420.1312 0.0376 -1.0000 -1.0000 2652818 1579534021.00 151.4617 60.0016 32.0000 1.9979 1.9988 419.9000 420.1508 0.0375 -1.0000 -1.0000 2652881 1579534021.10 151.4617 60.0016 32.0000 1.9976 1.9986 419.8237 420.0746 0.0375 -1.0000 -1.0000 2652943 1579534021.20 151.4617 60.0016 32.0000 1.9974 1.9983 419.8557 420.1060 0.0374 -1.0000 -1.0000 2653021 1579534021.30 151.4617 60.0016 32.0000 1.9984 1.9994 419.8888 420.1388 0.0374 -1.0000 -1.0000 2653724 1579534021.40 151.4617 60.0016 32.0000 1.9984 1.9994 419.8884 420.1401 0.0376 -1.0000 -1.0000 2653803 1579534021.50 151.4617 60.0016 32.0000 1.9982 1.9991 419.8650 420.1160 0.0375 -1.0000 -1.0000 2653865 1579534021.60 151.4617 60.0016 32.0000 1.9981 1.9991 419.9088 420.1598 0.0375 -1.0000 -1.0000 2653927 1579534021.70 151.4729 60.0016 32.0000 1.9985 1.9995 419.9140 420.1652 0.0376 -1.0000 -1.0000 2653990 1579534021.80 151.5319 60.0016 32.0000 1.9987 1.9997 419.8874 420.1388 0.0376 -1.0000 -1.0000 2654053 1579534021.90 151.5319 60.0016 32.0000 1.9985 1.9995 419.8777 420.1287 0.0375 -1.0000 -1.0000 2654115 1579534022.00 151.5319 60.0016 32.0000 1.9985 1.9995 419.8876 420.1390 0.0375 -1.0000 -1.0000 2654193 1579534022.10 151.5319 60.0016 32.0000 1.9988 1.9998 419.8659 420.1171 0.0376 -1.0000 -1.0000 2654256 1579534022.20 151.5319 60.0016 32.0000 1.9981 1.9991 419.8641 420.1154 0.0375 -1.0000 -1.0000 2654318 1579534022.30 151.4880 60.0016 32.0000 1.9983 1.9993 419.9268 420.1780 0.0375 -1.0000 -1.0000 2654396 1579534022.40 151.4880 60.0016 32.0000 1.9986 1.9996 419.8709 420.1216 0.0375 -1.0000 -1.0000 2654459 1579534022.50 151.4880 60.0016 32.0000 1.9984 1.9994 419.8967 420.1479 0.0376 -1.0000 -1.0000 2654521 1579534022.60 151.4880 60.0016 32.0000 1.9983 1.9993 419.8881 420.1395 0.0376 -1.0000 -1.0000 2654584 1579534022.70 151.4880 60.0016 32.0000 1.9981 1.9990 419.8337 420.0850 0.0375 -1.0000 -1.0000 2654646 1579534022.80 151.4880 60.0016 32.0000 1.9986 1.9996 419.8461 420.0975 0.0376 -1.0000 -1.0000 2654724 1579534022.90 151.5682 60.0016 32.0000 1.9987 1.9997 419.8031 420.0543 0.0375 -1.0000 -1.0000 2654787 1579534023.00 151.5682 60.0016 32.0000 1.9985 1.9995 419.8149 420.0660 0.0375 -1.0000 -1.0000 2654849 1579534023.10 151.5682 60.0016 32.0000 1.9980 1.9990 419.8250 420.0761 0.0376 -1.0000 -1.0000 2654912 1579534023.20 151.5682 60.0016 32.0000 1.9985 1.9995 419.8538 420.1051 0.0376 -1.0000 -1.0000 2654990 1579534023.30 151.5682 60.0016 32.0000 1.9985 1.9995 419.8005 420.0521 0.0376 -1.0000 -1.0000 2655052 1579534023.40 151.5682 60.0016 32.0000 1.9989 1.9999 419.8201 420.0720 0.0377 -1.0000 -1.0000 2655412 1579534023.50 151.5682 60.0016 32.0000 1.9989 1.9998 419.8983 420.1497 0.0375 -1.0000 -1.0000 2655475 1579534023.60 151.5682 60.0016 32.0000 1.9991 2.0001 419.7816 420.0323 0.0375 -1.0000 -1.0000 2655537 1579534023.70 151.5682 60.0016 32.0000 1.9988 1.9998 419.8732 420.1242 0.0375 -1.0000 -1.0000 2655615 1579534023.80 151.5682 60.0016 32.0000 1.9985 1.9995 419.8202 420.0713 0.0375 -1.0000 -1.0000 2655677 1579534023.90 151.5682 60.0016 32.0000 1.9978 1.9988 419.9058 420.1553 0.0374 -1.0000 -1.0000 2655740 1579534024.00 151.5144 60.0016 32.0000 1.9989 1.9999 419.8686 420.1195 0.0375 -1.0000 -1.0000 2655803 1579534024.10 151.5144 60.0016 32.0000 1.9988 1.9998 419.7821 420.0332 0.0375 -1.0000 -1.0000 2655865 1579534024.20 151.5144 60.0016 32.0000 1.9987 1.9997 419.8477 420.0977 0.0373 -1.0000 -1.0000 2655927 1579534024.30 151.5144 60.0016 32.0000 1.9983 1.9993 419.8206 420.0714 0.0375 -1.0000 -1.0000 2656005 1579534024.40 151.5144 60.0016 32.0000 1.9985 1.9995 419.9000 420.1509 0.0375 -1.0000 -1.0000 2656240 1579534024.50 151.5144 60.0016 32.0000 1.9995 2.0005 419.9036 420.1552 0.0376 -1.0000 -1.0000 2656302 1579534024.60 151.5144 60.0016 32.0000 1.9982 1.9992 419.7991 420.0508 0.0376 -1.0000 -1.0000 2656380 1579534024.70 151.5247 60.0018 32.0000 1.9982 1.9992 419.8140 420.0651 0.0376 -1.0000 -1.0000 2656443 1579534024.80 151.5247 60.0018 32.0000 1.9989 1.9998 419.9020 420.1532 0.0375 -1.0000 -1.0000 2656521 1579534024.90 151.5247 60.0018 32.0000 1.9988 1.9997 419.8856 420.1358 0.0374 -1.0000 -1.0000 2656599 1579534025.00 151.5247 60.0018 32.0000 1.9982 1.9992 419.8413 420.0925 0.0375 -1.0000 -1.0000 2656724 1579534025.10 151.5247 60.0018 32.0000 1.9986 1.9996 419.8181 420.0695 0.0376 -1.0000 -1.0000 2656787 1579534025.20 151.5011 60.0018 32.0000 1.9984 1.9994 419.8756 420.1274 0.0376 -1.0000 -1.0000 2656849 1579534025.30 151.4928 60.0018 32.0000 1.9982 1.9992 419.7969 420.0480 0.0375 -1.0000 -1.0000 2656912 1579534025.40 151.4928 60.0018 32.0000 1.9987 1.9997 419.8634 420.1142 0.0375 -1.0000 -1.0000 2656990 1579534025.50 151.4928 60.0018 32.0000 1.9983 1.9993 419.9073 420.1593 0.0376 -1.0000 -1.0000 2657693 1579534025.60 151.4928 60.0018 32.0000 1.9983 1.9993 419.8411 420.0925 0.0375 -1.0000 -1.0000 2657756 1579534025.70 151.4928 60.0018 32.0000 1.9977 1.9987 419.8611 420.1125 0.0376 -1.0000 -1.0000 2657834 1579534025.80 151.5231 60.0018 32.0000 1.9985 1.9995 419.7538 420.0062 0.0377 -1.0000 -1.0000 2657896 1579534025.90 151.5231 60.0018 32.0000 1.9986 1.9996 419.8781 420.1301 0.0376 -1.0000 -1.0000 2657959 1579534026.00 151.5231 60.0018 32.0000 1.9980 1.9989 419.9758 420.2275 0.0377 -1.0000 -1.0000 2658037 1579534026.10 151.5231 60.0018 32.0000 1.9988 1.9998 419.9375 420.1885 0.0375 -1.0000 -1.0000 2658099 1579534026.20 151.5231 60.0018 32.0000 1.9992 2.0001 419.9109 420.1622 0.0376 -1.0000 -1.0000 2658162 1579534026.30 151.5027 60.0018 32.0000 1.9992 2.0002 419.9126 420.1637 0.0375 -1.0000 -1.0000 2658240 1579534026.40 151.5027 60.0018 32.0000 1.9981 1.9991 419.9254 420.1764 0.0375 -1.0000 -1.0000 2658302 1579534026.50 151.5027 60.0018 32.0000 1.9984 1.9994 419.8278 420.0793 0.0376 -1.0000 -1.0000 2658474 1579534026.60 151.5027 60.0018 32.0000 1.9983 1.9993 419.8304 420.0822 0.0377 -1.0000 -1.0000 2658552 1579534026.70 151.5027 60.0018 32.0000 1.9987 1.9996 419.9171 420.1686 0.0375 -1.0000 -1.0000 2658646 1579534026.80 151.5068 60.0018 32.0000 1.9982 1.9992 419.8254 420.0764 0.0375 -1.0000 -1.0000 2658709 1579534026.90 151.5265 60.0018 32.0000 1.9981 1.9991 419.8590 420.1103 0.0375 -1.0000 -1.0000 2658787 1579534027.00 151.5265 60.0018 32.0000 1.9988 1.9998 419.8824 420.1333 0.0375 -1.0000 -1.0000 2658849 1579534027.10 151.5265 60.0018 32.0000 1.9987 1.9997 419.8426 420.0941 0.0376 -1.0000 -1.0000 2658912 1579534027.20 151.5265 60.0018 32.0000 1.9981 1.9991 419.8771 420.1294 0.0377 -1.0000 -1.0000 2658974 1579534027.30 151.5265 60.0018 32.0000 1.9981 1.9991 419.8693 420.1203 0.0375 -1.0000 -1.0000 2659052 1579534027.40 151.5265 60.0018 32.0000 1.9991 2.0001 419.9113 420.1628 0.0376 -1.0000 -1.0000 2659115 1579534027.50 151.5068 60.0018 32.0000 1.9981 1.9991 419.8525 420.1037 0.0375 -1.0000 -1.0000 2659709 1579534027.60 151.5068 60.0018 32.0000 1.9981 1.9991 419.8510 420.1019 0.0375 -1.0000 -1.0000 2659771 1579534027.70 151.5068 60.0018 32.0000 1.9985 1.9995 419.8381 420.0888 0.0375 -1.0000 -1.0000 2659849 1579534027.80 151.5068 60.0018 32.0000 1.9984 1.9994 419.8738 420.1251 0.0376 -1.0000 -1.0000 2659912 1579534027.90 151.5068 60.0018 32.0000 1.9983 1.9993 419.9316 420.1809 0.0373 -1.0000 -1.0000 2659974 1579534028.00 151.4997 60.0018 32.0000 1.9986 1.9995 419.8956 420.1469 0.0376 -1.0000 -1.0000 2700037 1579534028.10 151.4997 60.0018 32.0000 1.9981 1.9991 419.8739 420.1251 0.0375 -1.0000 -1.0000 2700115 1579534028.20 151.4997 60.0018 32.0000 1.9984 1.9993 419.8418 420.0929 0.0375 -1.0000 -1.0000 2700162 1579534028.30 151.4997 60.0018 32.0000 1.9979 1.9989 419.9268 420.1781 0.0375 -1.0000 -1.0000 2700271 1579534028.40 151.4997 60.0018 32.0000 1.9980 1.9990 419.9381 420.1892 0.0375 -1.0000 -1.0000 2700318 1579534028.50 151.4931 60.0018 32.0000 1.9978 1.9987 419.8430 420.0930 0.0374 -1.0000 -1.0000 2700443 1579534028.60 151.4853 60.0018 32.0000 1.9973 1.9983 419.8258 420.0765 0.0375 -1.0000 -1.0000 2700568 1579534028.70 151.4853 60.0018 32.0000 1.9980 1.9989 419.8763 420.1291 0.0378 -1.0000 -1.0000 2700630 1579534028.80 151.4853 60.0018 32.0000 1.9982 1.9992 419.8589 420.1086 0.0374 -1.0000 -1.0000 2700693 1579534028.90 151.4853 60.0018 32.0000 1.9979 1.9989 419.8987 420.1502 0.0376 -1.0000 -1.0000 2700771 1579534029.00 151.4853 60.0018 32.0000 1.9982 1.9992 419.8962 420.1466 0.0373 -1.0000 -1.0000 2700834 1579534029.10 151.4990 60.0018 32.0000 1.9977 1.9987 419.8256 420.0767 0.0375 -1.0000 -1.0000 2700896 1579534029.20 151.4990 60.0018 32.0000 1.9982 1.9992 419.8226 420.0740 0.0375 -1.0000 -1.0000 2700974 1579534029.30 151.4990 60.0018 32.0000 1.9984 1.9993 419.8161 420.0676 0.0376 -1.0000 -1.0000 2701037 1579534029.40 151.4990 60.0018 32.0000 1.9981 1.9991 419.9138 420.1649 0.0375 -1.0000 -1.0000 2701099 1579534029.50 151.4990 60.0018 32.0000 1.9986 1.9996 419.9002 420.1508 0.0374 -1.0000 -1.0000 2701177 1579534029.60 151.4990 60.0018 32.0000 1.9977 1.9987 419.8497 420.1004 0.0375 -1.0000 -1.0000 2701240 1579534029.70 151.4990 60.0018 32.0000 1.9980 1.9990 419.8667 420.1180 0.0376 -1.0000 -1.0000 2701302 1579534029.80 151.4990 60.0018 32.0000 1.9988 1.9998 419.8771 420.1291 0.0377 -1.0000 -1.0000 2701365 1579534029.90 151.4990 60.0018 32.0000 1.9983 1.9992 419.9154 420.1671 0.0376 -1.0000 -1.0000 2701427 1579534030.00 151.4990 60.0018 32.0000 1.9985 1.9995 419.9013 420.1527 0.0375 -1.0000 -1.0000 2701505 1579534030.10 151.5006 60.0018 32.0000 1.9981 1.9991 419.9278 420.1788 0.0375 -1.0000 -1.0000 2701677 1579534030.20 151.5429 60.0022 32.0000 1.9992 2.0002 419.8739 420.1244 0.0374 -1.0000 -1.0000 2701740 1579534030.30 151.5429 60.0022 32.0000 1.9984 1.9994 419.9064 420.1579 0.0375 -1.0000 -1.0000 2701818 1579534030.40 151.5429 60.0022 32.0000 1.9983 1.9993 419.8716 420.1225 0.0375 -1.0000 -1.0000 2701896 1579534030.50 151.5429 60.0022 32.0000 1.9984 1.9994 419.8906 420.1418 0.0375 -1.0000 -1.0000 2701959 1579534030.60 151.5429 60.0022 32.0000 1.9981 1.9991 419.8982 420.1497 0.0376 -1.0000 -1.0000 2702193 1579534030.70 151.5429 60.0022 32.0000 1.9984 1.9994 419.8949 420.1453 0.0374 -1.0000 -1.0000 2702256 1579534030.80 151.5290 60.0022 32.0000 1.9982 1.9992 419.8673 420.1182 0.0375 -1.0000 -1.0000 2702318 1579534030.90 151.5290 60.0022 32.0000 1.9991 2.0000 419.8830 420.1345 0.0375 -1.0000 -1.0000 2702396 1579534031.00 151.5290 60.0022 32.0000 1.9981 1.9991 419.9093 420.1604 0.0375 -1.0000 -1.0000 2702459 1579534031.10 151.5290 60.0022 32.0000 1.9984 1.9994 419.9253 420.1762 0.0375 -1.0000 -1.0000 2702724 1579534031.20 151.5290 60.0022 32.0000 1.9992 2.0002 419.8741 420.1248 0.0374 -1.0000 -1.0000 2702802 1579534031.30 151.5290 60.0022 32.0000 1.9986 1.9996 419.8739 420.1249 0.0376 -1.0000 -1.0000 2702865 1579534031.40 151.5270 60.0022 32.0000 1.9984 1.9994 419.8766 420.1279 0.0376 -1.0000 -1.0000 2702943 1579534031.50 151.5270 60.0022 32.0000 1.9979 1.9989 419.9365 420.1886 0.0377 -1.0000 -1.0000 2703005 1579534031.60 151.5270 60.0022 32.0000 1.9985 1.9995 419.9399 420.1906 0.0375 -1.0000 -1.0000 2703240 1579534031.70 151.5270 60.0022 32.0000 1.9979 1.9989 419.8654 420.1164 0.0375 -1.0000 -1.0000 2703303 1579534031.80 151.5270 60.0022 32.0000 1.9988 1.9998 419.9035 420.1544 0.0375 -1.0000 -1.0000 2703365 1579534031.90 151.5193 60.0022 32.0000 1.9982 1.9991 419.9945 420.2437 0.0372 -1.0000 -1.0000 2703427 1579534032.00 151.5193 60.0022 32.0000 1.9986 1.9996 419.9326 420.1836 0.0376 -1.0000 -1.0000 2703505 1579534032.10 151.5193 60.0022 32.0000 1.9977 1.9987 419.7997 420.0518 0.0377 -1.0000 -1.0000 2704256 1579534032.20 151.5193 60.0022 32.0000 1.9986 1.9995 419.8998 420.1521 0.0377 -1.0000 -1.0000 2704318 1579534032.30 151.5193 60.0022 32.0000 1.9993 2.0003 419.9448 420.1952 0.0375 -1.0000 -1.0000 2704396 1579534032.40 151.5203 60.0022 32.0000 1.9979 1.9989 419.8704 420.1223 0.0376 -1.0000 -1.0000 2704459 1579534032.50 151.5231 60.0022 32.0000 1.9989 1.9999 419.8399 420.0912 0.0375 -1.0000 -1.0000 2704521 1579534032.60 151.5231 60.0022 32.0000 1.9983 1.9992 419.7302 419.9805 0.0375 -1.0000 -1.0000 2704584 1579534032.70 151.5231 60.0022 32.0000 1.9989 1.9999 419.8843 420.1352 0.0374 -1.0000 -1.0000 2704662 1579534032.80 151.5231 60.0022 32.0000 1.9983 1.9993 419.7801 420.0299 0.0374 -1.0000 -1.0000 2704724 1579534032.90 151.5231 60.0022 32.0000 1.9990 2.0000 419.9165 420.1678 0.0375 -1.0000 -1.0000 2704787 1579534033.00 151.4769 60.0022 32.0000 1.9983 1.9993 419.9042 420.1552 0.0375 -1.0000 -1.0000 2704849 1579534033.10 151.4769 60.0022 32.0000 1.9985 1.9995 419.8194 420.0705 0.0375 -1.0000 -1.0000 2704912 1579534033.20 151.4769 60.0022 32.0000 1.9984 1.9994 419.8459 420.0980 0.0376 -1.0000 -1.0000 2704990 1579534033.30 151.4769 60.0022 32.0000 1.9987 1.9996 419.9076 420.1587 0.0376 -1.0000 -1.0000 2705052 1579534033.40 151.4769 60.0022 32.0000 1.9985 1.9994 420.0080 420.2598 0.0376 -1.0000 -1.0000 2705130 1579534033.50 151.5166 60.0022 32.0000 1.9984 1.9994 419.9281 420.1786 0.0374 -1.0000 -1.0000 2705177 1579534033.60 151.5595 60.0022 32.0000 1.9986 1.9996 419.9302 420.1812 0.0376 -1.0000 -1.0000 2705256 1579534033.70 151.5595 60.0022 32.0000 1.9988 1.9998 419.8973 420.1495 0.0376 -1.0000 -1.0000 2705490 1579534033.80 151.5595 60.0022 32.0000 1.9980 1.9990 419.8888 420.1395 0.0375 -1.0000 -1.0000 2705553 1579534033.90 151.5595 60.0022 32.0000 1.9985 1.9995 419.9135 420.1645 0.0375 -1.0000 -1.0000 2705615 1579534034.00 151.5595 60.0022 32.0000 1.9984 1.9994 419.9659 420.2171 0.0375 -1.0000 -1.0000 2705677 1579534034.10 151.5174 60.0022 32.0000 1.9983 1.9993 419.9396 420.1909 0.0376 -1.0000 -1.0000 2705756 1579534034.20 151.5174 60.0022 32.0000 1.9987 1.9997 419.8686 420.1197 0.0375 -1.0000 -1.0000 2705990 1579534034.30 151.5174 60.0022 32.0000 1.9984 1.9994 419.9251 420.1763 0.0375 -1.0000 -1.0000 2706053 1579534034.40 151.5174 60.0022 32.0000 1.9980 1.9990 419.8551 420.1059 0.0375 -1.0000 -1.0000 2706115 1579534034.50 151.5174 60.0022 32.0000 1.9986 1.9996 419.8701 420.1209 0.0374 -1.0000 -1.0000 2706177 1579534034.60 151.5454 60.0022 32.0000 1.9980 1.9990 419.8683 420.1188 0.0374 -1.0000 -1.0000 2706256 1579534034.70 151.5454 60.0022 32.0000 1.9977 1.9986 419.8920 420.1429 0.0375 -1.0000 -1.0000 2706318 1579534034.80 151.5454 60.0022 32.0000 1.9985 1.9995 419.9086 420.1596 0.0376 -1.0000 -1.0000 2706412 1579534034.90 151.5454 60.0022 32.0000 1.9991 2.0001 419.8591 420.1101 0.0375 -1.0000 -1.0000 2706490 1579534035.00 151.5454 60.0022 32.0000 1.9995 2.0005 419.8497 420.1010 0.0375 -1.0000 -1.0000 2706552 1579534035.10 151.5454 60.0022 32.0000 1.9985 1.9995 419.8921 420.1421 0.0374 -1.0000 -1.0000 2706615 1579534035.20 151.5442 60.0022 32.0000 1.9982 1.9992 419.8915 420.1425 0.0375 -1.0000 -1.0000 2706693 1579534035.30 151.4964 60.0015 32.0000 1.9984 1.9993 419.9374 420.1888 0.0375 -1.0000 -1.0000 2706974 1579534035.40 151.4964 60.0015 32.0000 1.9981 1.9990 419.9175 420.1686 0.0375 -1.0000 -1.0000 2707037 1579534035.50 151.4964 60.0015 32.0000 1.9982 1.9992 419.9623 420.2144 0.0377 -1.0000 -1.0000 2707115 1579534035.60 151.4964 60.0015 32.0000 1.9976 1.9986 419.8888 420.1402 0.0375 -1.0000 -1.0000 2707177 1579534035.70 151.4964 60.0015 32.0000 1.9984 1.9994 419.8643 420.1152 0.0375 -1.0000 -1.0000 2707255 1579534035.80 151.5183 60.0015 32.0000 1.9980 1.9989 419.8188 420.0702 0.0375 -1.0000 -1.0000 2707427 1579534035.90 151.5183 60.0015 32.0000 1.9987 1.9997 419.9152 420.1651 0.0374 -1.0000 -1.0000 2707490 1579534036.00 151.5183 60.0015 32.0000 1.9979 1.9989 419.8655 420.1159 0.0374 -1.0000 -1.0000 2707568 1579534036.10 151.5183 60.0015 32.0000 1.9983 1.9993 419.8858 420.1369 0.0376 -1.0000 -1.0000 2707630 1579534036.20 151.5183 60.0015 32.0000 1.9987 1.9997 419.9277 420.1792 0.0375 -1.0000 -1.0000 2707693 1579534036.30 151.5183 60.0015 32.0000 1.9991 2.0001 419.9035 420.1544 0.0375 -1.0000 -1.0000 2708490 1579534036.40 151.5026 60.0015 32.0000 1.9987 1.9997 419.8990 420.1513 0.0377 -1.0000 -1.0000 2708552 1579534036.50 151.5026 60.0015 32.0000 1.9982 1.9992 419.8449 420.0960 0.0375 -1.0000 -1.0000 2708615 1579534036.60 151.5026 60.0015 32.0000 1.9983 1.9993 419.8598 420.1107 0.0375 -1.0000 -1.0000 2708693 1579534036.70 151.5026 60.0015 32.0000 1.9973 1.9983 419.9038 420.1552 0.0376 -1.0000 -1.0000 2708756 1579534036.80 151.5026 60.0015 32.0000 1.9981 1.9991 419.8141 420.0661 0.0376 -1.0000 -1.0000 2708818 1579534036.90 151.5054 60.0015 32.0000 1.9978 1.9988 419.9388 420.1903 0.0376 -1.0000 -1.0000 2708896 1579534037.00 151.5054 60.0015 32.0000 1.9984 1.9994 419.8170 420.0679 0.0375 -1.0000 -1.0000 2708959 1579534037.10 151.5054 60.0015 32.0000 1.9987 1.9997 419.8872 420.1378 0.0374 -1.0000 -1.0000 2709021 1579534037.20 151.5054 60.0015 32.0000 1.9979 1.9989 419.8876 420.1388 0.0376 -1.0000 -1.0000 2709099 1579534037.30 151.5054 60.0015 32.0000 1.9983 1.9992 419.8320 420.0827 0.0375 -1.0000 -1.0000 2709162 1579534037.40 151.5054 60.0015 32.0000 1.9988 1.9998 419.8799 420.1317 0.0376 -1.0000 -1.0000 2709240 1579534037.50 151.5055 60.0015 32.0000 1.9984 1.9994 419.7814 420.0329 0.0376 -1.0000 -1.0000 2709302 1579534037.60 151.5055 60.0015 32.0000 1.9976 1.9986 419.8768 420.1284 0.0376 -1.0000 -1.0000 2709365 1579534037.70 151.5055 60.0015 32.0000 1.9983 1.9993 419.9301 420.1819 0.0376 -1.0000 -1.0000 2709427 1579534037.80 151.5055 60.0015 32.0000 1.9985 1.9994 419.8829 420.1341 0.0375 -1.0000 -1.0000 2709490 1579534037.90 151.5055 60.0015 32.0000 1.9981 1.9991 419.7821 420.0332 0.0376 -1.0000 -1.0000 2709553 1579534038.00 151.4752 60.0015 32.0000 1.9980 1.9990 419.8721 420.1243 0.0377 -1.0000 -1.0000 2709630 1579534038.10 151.4723 60.0015 32.0000 1.9986 1.9995 419.8776 420.1286 0.0376 -1.0000 -1.0000 2709693 1579534038.20 151.4723 60.0015 32.0000 1.9988 1.9998 419.9294 420.1813 0.0376 -1.0000 -1.0000 2709756 1579534038.30 151.4723 60.0015 32.0000 1.9986 1.9996 419.8813 420.1332 0.0377 -1.0000 -1.0000 2709834 1579534038.40 151.4723 60.0015 32.0000 1.9984 1.9994 419.8899 420.1420 0.0376 -1.0000 -1.0000 2709927 1579534038.50 151.4723 60.0015 32.0000 1.9981 1.9991 419.8976 420.1483 0.0375 -1.0000 -1.0000 2709990 1579534038.60 151.4944 60.0015 32.0000 1.9982 1.9992 419.8751 420.1270 0.0377 -1.0000 -1.0000 2710068 1579534038.70 151.4944 60.0015 32.0000 1.9984 1.9994 419.8448 420.0963 0.0376 -1.0000 -1.0000 2710130 1579534038.80 151.4944 60.0015 32.0000 1.9984 1.9994 419.8456 420.0968 0.0375 -1.0000 -1.0000 2710193 1579534038.90 151.4944 60.0015 32.0000 1.9984 1.9994 419.8875 420.1393 0.0376 -1.0000 -1.0000 2710693 1579534039.00 151.4944 60.0015 32.0000 1.9988 1.9998 419.8162 420.0680 0.0376 -1.0000 -1.0000 2710740 1579534039.10 151.4850 60.0015 32.0000 1.9980 1.9990 419.7997 420.0512 0.0376 -1.0000 -1.0000 2710802 1579534039.20 151.4850 60.0015 32.0000 1.9979 1.9989 419.8234 420.0742 0.0375 -1.0000 -1.0000 2710881 1579534039.30 151.4850 60.0015 32.0000 1.9984 1.9994 419.9351 420.1856 0.0375 -1.0000 -1.0000 2710943 1579534039.40 151.4850 60.0015 32.0000 1.9988 1.9997 419.8948 420.1465 0.0377 -1.0000 -1.0000 2711177 1579534039.50 151.4850 60.0015 32.0000 1.9986 1.9996 419.8359 420.0880 0.0377 -1.0000 -1.0000 2711240 1579534039.60 151.4639 60.0022 32.0000 1.9979 1.9989 419.8465 420.0982 0.0376 -1.0000 -1.0000 2711302 1579534039.70 151.4483 60.0028 32.0000 1.9984 1.9994 419.8462 420.0977 0.0376 -1.0000 -1.0000 2711381 1579534039.80 151.4483 60.0028 32.0000 1.9984 1.9994 419.9390 420.1911 0.0377 -1.0000 -1.0000 2711443 1579534039.90 151.4483 60.0028 32.0000 1.9982 1.9992 419.8698 420.1217 0.0376 -1.0000 -1.0000 2711677 1579534040.00 151.4483 60.0028 32.0000 1.9989 1.9999 419.8027 420.0550 0.0378 -1.0000 -1.0000 2711740 1579534040.10 151.4483 60.0028 32.0000 1.9980 1.9990 419.8631 420.1156 0.0377 -1.0000 -1.0000 2711803 1579534040.20 151.4483 60.0028 32.0000 1.9978 1.9988 419.9704 420.2216 0.0376 -1.0000 -1.0000 2711881 1579534040.30 151.5022 60.0028 32.0000 1.9984 1.9994 419.8962 420.1489 0.0377 -1.0000 -1.0000 2711943 1579534040.40 151.5022 60.0028 32.0000 1.9980 1.9989 419.9002 420.1517 0.0376 -1.0000 -1.0000 2712005 1579534040.50 151.5022 60.0028 32.0000 1.9986 1.9995 419.9346 420.1859 0.0376 -1.0000 -1.0000 2712068 1579534040.60 151.5022 60.0028 32.0000 1.9986 1.9996 419.8894 420.1403 0.0374 -1.0000 -1.0000 2712146 1579534040.70 151.5022 60.0028 32.0000 1.9984 1.9994 419.8798 420.1314 0.0376 -1.0000 -1.0000 2712209 1579534040.80 151.5160 60.0028 32.0000 1.9989 1.9999 419.8520 420.1038 0.0377 -1.0000 -1.0000 2712271 1579534040.90 151.5195 60.0028 32.0000 1.9977 1.9987 419.8126 420.0643 0.0376 -1.0000 -1.0000 2712662 1579534041.00 151.5195 60.0028 32.0000 1.9983 1.9993 419.9050 420.1569 0.0376 -1.0000 -1.0000 2712740 1579534041.10 151.5195 60.0028 32.0000 1.9988 1.9998 419.9854 420.2370 0.0376 -1.0000 -1.0000 2712787 1579534041.20 151.5195 60.0028 32.0000 1.9985 1.9995 419.9393 420.1910 0.0376 -1.0000 -1.0000 2712865 1579534041.30 151.5187 60.0028 32.0000 1.9984 1.9994 419.8903 420.1418 0.0376 -1.0000 -1.0000 2712927 1579534041.40 151.5092 60.0028 32.0000 1.9979 1.9989 419.8690 420.1211 0.0376 -1.0000 -1.0000 2713162 1579534041.50 151.5092 60.0028 32.0000 1.9985 1.9995 419.8203 420.0717 0.0376 -1.0000 -1.0000 2713224 1579534041.60 151.5092 60.0028 32.0000 1.9987 1.9997 419.8567 420.1080 0.0376 -1.0000 -1.0000 2713287 1579534041.70 151.5092 60.0028 32.0000 1.9988 1.9998 419.8601 420.1124 0.0377 -1.0000 -1.0000 2713365 1579534041.80 151.5092 60.0028 32.0000 1.9987 1.9997 419.9461 420.1978 0.0376 -1.0000 -1.0000 2713427 1579534041.90 151.4933 60.0028 32.0000 1.9988 1.9998 419.8063 420.0578 0.0376 -1.0000 -1.0000 2713505 1579534042.00 151.4933 60.0028 32.0000 1.9983 1.9993 419.8168 420.0681 0.0376 -1.0000 -1.0000 2713677 1579534042.10 151.4933 60.0028 32.0000 1.9985 1.9995 419.8741 420.1251 0.0375 -1.0000 -1.0000 2713740 1579534042.20 151.4933 60.0028 32.0000 1.9984 1.9994 419.8819 420.1338 0.0376 -1.0000 -1.0000 2713803 1579534042.30 151.4933 60.0028 32.0000 1.9988 1.9997 419.8843 420.1361 0.0376 -1.0000 -1.0000 2713881 1579534042.40 151.4979 60.0028 32.0000 1.9983 1.9993 419.8115 420.0625 0.0375 -1.0000 -1.0000 2713943 1579534042.50 151.5177 60.0028 32.0000 1.9989 1.9999 419.8376 420.0882 0.0375 -1.0000 -1.0000 2714177 1579534042.60 151.5177 60.0028 32.0000 1.9977 1.9987 419.8767 420.1285 0.0376 -1.0000 -1.0000 2714240 1579534042.70 151.5177 60.0028 32.0000 1.9986 1.9996 419.8907 420.1424 0.0376 -1.0000 -1.0000 2714302 1579534042.80 151.5177 60.0028 32.0000 1.9984 1.9994 419.8576 420.1094 0.0376 -1.0000 -1.0000 2714365 1579534042.90 151.5177 60.0028 32.0000 1.9983 1.9993 419.9406 420.1924 0.0377 -1.0000 -1.0000 2714443 1579534043.00 151.5405 60.0028 32.0000 1.9986 1.9996 419.7481 420.0004 0.0377 -1.0000 -1.0000 2714927 1579534043.10 151.5405 60.0028 32.0000 1.9986 1.9996 419.8371 420.0886 0.0376 -1.0000 -1.0000 2714990 1579534043.20 151.5405 60.0028 32.0000 1.9986 1.9995 419.9074 420.1591 0.0376 -1.0000 -1.0000 2715068 1579534043.30 151.5405 60.0028 32.0000 1.9991 2.0001 419.8922 420.1446 0.0377 -1.0000 -1.0000 2715130 1579534043.40 151.5405 60.0028 32.0000 1.9985 1.9995 419.8893 420.1415 0.0377 -1.0000 -1.0000 2715193 1579534043.50 151.5057 60.0028 32.0000 1.9980 1.9990 419.8657 420.1179 0.0377 -1.0000 -1.0000 2715256 1579534043.60 151.5006 60.0028 32.0000 1.9987 1.9997 419.9546 420.2074 0.0377 -1.0000 -1.0000 2715318 1579534043.70 151.5006 60.0028 32.0000 1.9993 2.0002 419.8543 420.1055 0.0376 -1.0000 -1.0000 2715396 1579534043.80 151.5006 60.0028 32.0000 1.9981 1.9991 419.7982 420.0503 0.0377 -1.0000 -1.0000 2715459 1579534043.90 151.5006 60.0028 32.0000 1.9981 1.9991 419.8870 420.1389 0.0377 -1.0000 -1.0000 2715521 1579534044.00 151.5006 60.0028 32.0000 1.9981 1.9991 419.8709 420.1229 0.0376 -1.0000 -1.0000 2715756 1579534044.10 151.4870 60.0028 32.0000 1.9979 1.9989 419.8316 420.0829 0.0376 -1.0000 -1.0000 2715818 1579534044.20 151.4870 60.0028 32.0000 1.9979 1.9989 419.9200 420.1704 0.0375 -1.0000 -1.0000 2715881 1579534044.30 151.4870 60.0028 32.0000 1.9982 1.9992 419.8940 420.1471 0.0378 -1.0000 -1.0000 2715959 1579534044.40 151.4870 60.0028 32.0000 1.9982 1.9992 419.7702 420.0221 0.0376 -1.0000 -1.0000 2716021 1579534044.50 151.4870 60.0028 32.0000 1.9980 1.9990 419.8488 420.1001 0.0376 -1.0000 -1.0000 2716084 1579534044.60 151.4947 60.0028 32.0000 1.9983 1.9993 419.8525 420.1048 0.0377 -1.0000 -1.0000 2716146 1579534044.70 151.4951 60.0028 32.0000 1.9979 1.9989 419.8559 420.1084 0.0377 -1.0000 -1.0000 2716224 1579534044.80 151.4951 60.0028 32.0000 1.9979 1.9989 419.9517 420.2033 0.0376 -1.0000 -1.0000 2716287 1579534044.90 151.4951 60.0028 32.0000 1.9979 1.9988 419.8056 420.0573 0.0376 -1.0000 -1.0000 2716365 1579534045.00 151.4951 60.0028 32.0000 1.9985 1.9995 419.7849 420.0359 0.0375 -1.0000 -1.0000 2716490 1579534045.10 151.4976 60.0029 32.0000 1.9980 1.9990 419.9316 420.1833 0.0376 -1.0000 -1.0000 2716552 1579534045.20 151.5141 60.0034 32.0000 1.9994 2.0004 419.8605 420.1128 0.0377 -1.0000 -1.0000 2716630 1579534045.30 151.5141 60.0034 32.0000 1.9981 1.9991 419.8363 420.0881 0.0376 -1.0000 -1.0000 2716693 1579534045.40 151.5141 60.0034 32.0000 1.9986 1.9996 419.8626 420.1140 0.0376 -1.0000 -1.0000 2716756 1579534045.50 151.5141 60.0034 32.0000 1.9990 2.0000 419.8428 420.0946 0.0376 -1.0000 -1.0000 2717443 1579534045.60 151.5141 60.0034 32.0000 1.9986 1.9996 419.8070 420.0590 0.0377 -1.0000 -1.0000 2717505 1579534045.70 151.5509 60.0034 32.0000 1.9984 1.9994 419.8648 420.1158 0.0375 -1.0000 -1.0000 2717646 1579534045.80 151.5509 60.0034 32.0000 1.9986 1.9996 419.8545 420.1057 0.0376 -1.0000 -1.0000 2717709 1579534045.90 151.5509 60.0034 32.0000 1.9986 1.9996 419.9385 420.1913 0.0378 -1.0000 -1.0000 2717771 1579534046.00 151.5509 60.0034 32.0000 1.9987 1.9996 419.8282 420.0796 0.0376 -1.0000 -1.0000 2717850 1579534046.10 151.5509 60.0034 32.0000 1.9981 1.9991 419.8335 420.0851 0.0376 -1.0000 -1.0000 2717912 1579534046.20 151.4951 60.0034 32.0000 1.9981 1.9990 419.8393 420.0912 0.0377 -1.0000 -1.0000 2717975 1579534046.30 151.4852 60.0034 32.0000 1.9983 1.9993 419.9200 420.1727 0.0377 -1.0000 -1.0000 2718037 1579534046.40 151.4852 60.0034 32.0000 1.9988 1.9998 419.8779 420.1294 0.0376 -1.0000 -1.0000 2718100 1579534046.50 151.4852 60.0034 32.0000 1.9983 1.9992 419.8200 420.0723 0.0377 -1.0000 -1.0000 2718209 1579534046.60 151.4852 60.0034 32.0000 1.9983 1.9993 419.7713 420.0228 0.0376 -1.0000 -1.0000 2718271 1579534046.70 151.4852 60.0034 32.0000 1.9975 1.9985 419.8524 420.1045 0.0378 -1.0000 -1.0000 2718334 1579534046.80 151.4762 60.0034 32.0000 1.9977 1.9987 419.8463 420.0981 0.0376 -1.0000 -1.0000 2718396 1579534046.90 151.4628 60.0034 32.0000 1.9984 1.9994 419.8473 420.0989 0.0376 -1.0000 -1.0000 2718474 1579534047.00 151.4628 60.0034 32.0000 1.9982 1.9992 419.8817 420.1335 0.0376 -1.0000 -1.0000 2718537 1579534047.10 151.4628 60.0034 32.0000 1.9981 1.9991 419.8254 420.0770 0.0376 -1.0000 -1.0000 2718662 1579534047.20 151.4628 60.0034 32.0000 1.9978 1.9988 419.8466 420.0988 0.0376 -1.0000 -1.0000 2718740 1579534047.30 151.4628 60.0034 32.0000 1.9977 1.9986 419.7753 420.0261 0.0375 -1.0000 -1.0000 2718802 1579534047.40 151.4583 60.0034 32.0000 1.9979 1.9989 419.8614 420.1139 0.0377 -1.0000 -1.0000 2718880 1579534047.50 151.4565 60.0034 32.0000 1.9973 1.9983 419.8082 420.0596 0.0376 -1.0000 -1.0000 2718943 1579534047.60 151.4565 60.0034 32.0000 1.9982 1.9992 419.8245 420.0762 0.0377 -1.0000 -1.0000 2719209 1579534047.70 151.4565 60.0034 32.0000 1.9976 1.9986 419.8033 420.0549 0.0376 -1.0000 -1.0000 2719287 1579534047.80 151.4565 60.0034 32.0000 1.9982 1.9991 419.8584 420.1102 0.0377 -1.0000 -1.0000 2719350 1579534047.90 151.4569 60.0034 32.0000 1.9982 1.9991 419.7952 420.0472 0.0376 -1.0000 -1.0000 2719412 1579534048.00 151.4763 60.0034 32.0000 1.9984 1.9994 419.7807 420.0326 0.0377 -1.0000 -1.0000 2719490 1579534048.10 151.4763 60.0034 32.0000 1.9974 1.9984 419.8186 420.0710 0.0377 -1.0000 -1.0000 2719709 1579534048.20 151.4763 60.0034 32.0000 1.9978 1.9988 419.8618 420.1141 0.0377 -1.0000 -1.0000 2719771 1579534048.30 151.4763 60.0034 32.0000 1.9979 1.9989 419.8912 420.1427 0.0377 -1.0000 -1.0000 2719850 1579534048.40 151.4763 60.0034 32.0000 1.9981 1.9991 419.7885 420.0413 0.0377 -1.0000 -1.0000 2719912 1579534048.50 151.5184 60.0034 32.0000 1.9984 1.9994 419.8369 420.0895 0.0378 -1.0000 -1.0000 2719975 1579534048.60 151.5184 60.0034 32.0000 1.9994 2.0004 419.8355 420.0877 0.0377 -1.0000 -1.0000 2720240 1579534048.70 151.5184 60.0034 32.0000 1.9985 1.9995 419.8981 420.1497 0.0376 -1.0000 -1.0000 2720302 1579534048.80 151.5184 60.0034 32.0000 1.9982 1.9991 419.8365 420.0886 0.0377 -1.0000 -1.0000 2720365 1579534048.90 151.5184 60.0034 32.0000 1.9977 1.9987 419.8619 420.1137 0.0376 -1.0000 -1.0000 2720427 1579534049.00 151.5166 60.0034 32.0000 1.9980 1.9990 419.8172 420.0692 0.0377 -1.0000 -1.0000 2720490 1579534049.10 151.5069 60.0034 32.0000 1.9982 1.9992 419.8409 420.0931 0.0376 -1.0000 -1.0000 2720943 1579534049.20 151.5069 60.0034 32.0000 1.9982 1.9992 419.7959 420.0480 0.0377 -1.0000 -1.0000 2721005 1579534049.30 151.5069 60.0034 32.0000 1.9979 1.9989 419.8124 420.0644 0.0377 -1.0000 -1.0000 2721068 1579534049.40 151.5069 60.0034 32.0000 1.9980 1.9990 419.8423 420.0950 0.0378 -1.0000 -1.0000 2721146 1579534049.50 151.5069 60.0034 32.0000 1.9983 1.9993 419.8077 420.0602 0.0377 -1.0000 -1.0000 2721209 1579534049.60 151.4839 60.0034 32.0000 1.9987 1.9997 419.8329 420.0850 0.0376 -1.0000 -1.0000 2721396 1579534049.70 151.4839 60.0034 32.0000 1.9983 1.9993 419.8307 420.0824 0.0377 -1.0000 -1.0000 2721475 1579534049.80 151.4839 60.0034 32.0000 1.9978 1.9988 419.8841 420.1360 0.0376 -1.0000 -1.0000 2721537 1579534049.90 151.4839 60.0034 32.0000 1.9982 1.9992 419.7945 420.0459 0.0376 -1.0000 -1.0000 2721600 1579534050.00 151.4839 60.0034 32.0000 1.9984 1.9994 419.8417 420.0937 0.0377 -1.0000 -1.0000 2721678 1579534050.10 151.4898 60.0039 32.0000 1.9981 1.9991 419.8708 420.1230 0.0377 -1.0000 -1.0000 2721943 1579534050.20 151.4907 60.0040 32.0000 1.9980 1.9990 419.8240 420.0761 0.0377 -1.0000 -1.0000 2722005 1579534050.30 151.4907 60.0040 32.0000 1.9982 1.9992 419.7922 420.0450 0.0377 -1.0000 -1.0000 2722084 1579534050.40 151.4907 60.0040 32.0000 1.9978 1.9988 419.7373 419.9894 0.0377 -1.0000 -1.0000 2722146 1579534050.50 151.4907 60.0040 32.0000 1.9975 1.9985 419.7544 420.0064 0.0377 -1.0000 -1.0000 2722209 1579534050.60 151.4907 60.0040 32.0000 1.9986 1.9996 419.7960 420.0486 0.0378 -1.0000 -1.0000 2722443 1579534050.70 151.5050 60.0040 32.0000 1.9979 1.9989 419.7302 419.9822 0.0377 -1.0000 -1.0000 2722505 1579534050.80 151.5050 60.0040 32.0000 1.9980 1.9990 419.7911 420.0441 0.0377 -1.0000 -1.0000 2722568 1579534050.90 151.5050 60.0040 32.0000 1.9985 1.9995 419.7941 420.0459 0.0376 -1.0000 -1.0000 2722646 1579534051.00 151.5050 60.0040 32.0000 1.9988 1.9998 419.8798 420.1304 0.0375 -1.0000 -1.0000 2722709 1579534051.10 151.5050 60.0040 32.0000 1.9983 1.9993 419.8532 420.1058 0.0377 -1.0000 -1.0000 2722943 1579534051.20 151.4659 60.0040 32.0000 1.9978 1.9988 419.8396 420.0917 0.0377 -1.0000 -1.0000 2723021 1579534051.30 151.4558 60.0040 32.0000 1.9983 1.9993 419.7843 420.0362 0.0376 -1.0000 -1.0000 2723084 1579534051.40 151.4558 60.0040 32.0000 1.9983 1.9992 419.8533 420.1052 0.0376 -1.0000 -1.0000 2723146 1579534051.50 151.4558 60.0040 32.0000 1.9986 1.9996 419.8368 420.0889 0.0377 -1.0000 -1.0000 2723209 1579534051.60 151.4558 60.0040 32.0000 1.9979 1.9988 419.7841 420.0355 0.0375 -1.0000 -1.0000 2723271 1579534051.70 151.4558 60.0040 32.0000 1.9980 1.9990 419.8426 420.0942 0.0376 -1.0000 -1.0000 2723350 1579534051.80 151.4435 60.0040 32.0000 1.9985 1.9995 419.8432 420.0953 0.0376 -1.0000 -1.0000 2723412 1579534051.90 151.4435 60.0040 32.0000 1.9976 1.9986 419.7452 419.9982 0.0377 -1.0000 -1.0000 2723475 1579534052.00 151.4435 60.0040 32.0000 1.9982 1.9991 419.7888 420.0409 0.0378 -1.0000 -1.0000 2723553 1579534052.10 151.4435 60.0040 32.0000 1.9978 1.9988 419.7841 420.0363 0.0376 -1.0000 -1.0000 2723724 1579534052.20 151.4435 60.0040 32.0000 1.9989 1.9999 419.7951 420.0462 0.0375 -1.0000 -1.0000 2723787 1579534052.30 151.5281 60.0040 32.0000 1.9982 1.9992 419.8690 420.1202 0.0376 -1.0000 -1.0000 2723865 1579534052.40 151.5281 60.0040 32.0000 1.9981 1.9991 419.8710 420.1228 0.0376 -1.0000 -1.0000 2723928 1579534052.50 151.5281 60.0040 32.0000 1.9984 1.9994 419.8669 420.1183 0.0376 -1.0000 -1.0000 2723990 1579534052.60 151.5281 60.0040 32.0000 1.9980 1.9990 419.8716 420.1229 0.0375 -1.0000 -1.0000 2724053 1579534052.70 151.5281 60.0040 32.0000 1.9988 1.9997 419.8195 420.0708 0.0377 -1.0000 -1.0000 2724459 1579534052.80 151.5281 60.0040 32.0000 1.9977 1.9987 419.8025 420.0549 0.0377 -1.0000 -1.0000 2724521 1579534052.90 151.5279 60.0040 32.0000 1.9986 1.9996 419.8104 420.0627 0.0377 -1.0000 -1.0000 2724584 1579534053.00 151.5279 60.0040 32.0000 1.9984 1.9994 419.8229 420.0753 0.0377 -1.0000 -1.0000 2724646 1579534053.10 151.5279 60.0040 32.0000 1.9988 1.9998 419.8927 420.1441 0.0376 -1.0000 -1.0000 2724709 1579534053.20 151.5279 60.0040 32.0000 1.9985 1.9995 419.7757 420.0277 0.0376 -1.0000 -1.0000 2724959 1579534053.30 151.5279 60.0040 32.0000 1.9984 1.9993 419.8121 420.0636 0.0376 -1.0000 -1.0000 2725021 1579534053.40 151.4882 60.0040 32.0000 1.9985 1.9994 419.8585 420.1104 0.0376 -1.0000 -1.0000 2725099 1579534053.50 151.4882 60.0040 32.0000 1.9988 1.9998 419.8042 420.0562 0.0377 -1.0000 -1.0000 2725162 1579534053.60 151.4882 60.0040 32.0000 1.9981 1.9990 419.8773 420.1295 0.0377 -1.0000 -1.0000 2725224 1579534053.70 151.4882 60.0040 32.0000 1.9988 1.9998 419.8896 420.1418 0.0377 -1.0000 -1.0000 2725302 1579534053.80 151.4882 60.0040 32.0000 1.9980 1.9990 419.8416 420.0935 0.0376 -1.0000 -1.0000 2725365 1579534053.90 151.4883 60.0040 32.0000 1.9978 1.9988 419.8187 420.0703 0.0377 -1.0000 -1.0000 2725428 1579534054.00 151.4883 60.0040 32.0000 1.9979 1.9989 419.8495 420.1018 0.0377 -1.0000 -1.0000 2725505 1579534054.10 151.4883 60.0040 32.0000 1.9983 1.9993 419.7842 420.0364 0.0376 -1.0000 -1.0000 2725568 1579534054.20 151.4883 60.0040 32.0000 1.9981 1.9991 419.8405 420.0923 0.0377 -1.0000 -1.0000 2725740 1579534054.30 151.4883 60.0040 32.0000 1.9991 2.0001 419.8747 420.1271 0.0377 -1.0000 -1.0000 2725818 1579534054.40 151.4883 60.0040 32.0000 1.9992 2.0002 419.8059 420.0571 0.0375 -1.0000 -1.0000 2725880 1579534054.50 151.5397 60.0040 32.0000 1.9984 1.9994 419.8263 420.0780 0.0377 -1.0000 -1.0000 2725943 1579534054.60 151.5397 60.0040 32.0000 1.9981 1.9991 419.8906 420.1425 0.0377 -1.0000 -1.0000 2726021 1579534054.70 151.5397 60.0040 32.0000 1.9979 1.9989 419.8554 420.1082 0.0377 -1.0000 -1.0000 2726256 1579534054.80 151.5397 60.0040 32.0000 1.9991 2.0001 419.8959 420.1477 0.0377 -1.0000 -1.0000 2726318 1579534054.90 151.5397 60.0040 32.0000 1.9984 1.9993 419.8516 420.1035 0.0377 -1.0000 -1.0000 2726396 1579534055.00 151.5397 60.0040 32.0000 1.9982 1.9992 419.8167 420.0687 0.0376 -1.0000 -1.0000 2726459 1579534055.10 151.5053 60.0036 32.0000 1.9981 1.9991 419.8220 420.0737 0.0376 -1.0000 -1.0000 2726521 1579534055.20 151.5053 60.0036 32.0000 1.9984 1.9994 419.9137 420.1652 0.0376 -1.0000 -1.0000 2727521 1579534055.30 151.5053 60.0036 32.0000 1.9982 1.9992 419.8613 420.1129 0.0376 -1.0000 -1.0000 2727584 1579534055.40 151.5053 60.0036 32.0000 1.9982 1.9992 419.9273 420.1790 0.0376 -1.0000 -1.0000 2727662 1579534055.50 151.5053 60.0036 32.0000 1.9984 1.9994 419.8507 420.1014 0.0375 -1.0000 -1.0000 2727724 1579534055.60 151.4898 60.0036 32.0000 1.9983 1.9993 419.8738 420.1254 0.0376 -1.0000 -1.0000 2727787 1579534055.70 151.4762 60.0036 32.0000 1.9982 1.9992 419.8558 420.1078 0.0376 -1.0000 -1.0000 2727865 1579534055.80 151.4762 60.0036 32.0000 1.9987 1.9997 419.9447 420.1957 0.0376 -1.0000 -1.0000 2727927 1579534055.90 151.4762 60.0036 32.0000 1.9986 1.9996 419.8438 420.0961 0.0377 -1.0000 -1.0000 2727990 1579534056.00 151.4762 60.0036 32.0000 1.9986 1.9996 419.7342 419.9858 0.0376 -1.0000 -1.0000 2728068 1579534056.10 151.4765 60.0036 32.0000 1.9983 1.9993 419.9635 420.2153 0.0377 -1.0000 -1.0000 2728130 1579534056.20 151.5125 60.0036 32.0000 1.9976 1.9986 419.8050 420.0571 0.0377 -1.0000 -1.0000 2728193 1579534056.30 151.5125 60.0036 32.0000 1.9978 1.9987 419.8414 420.0936 0.0377 -1.0000 -1.0000 2728256 1579534056.40 151.5125 60.0036 32.0000 1.9985 1.9994 419.8883 420.1397 0.0376 -1.0000 -1.0000 2728334 1579534056.50 151.5125 60.0036 32.0000 1.9983 1.9993 419.9316 420.1827 0.0375 -1.0000 -1.0000 2728396 1579534056.60 151.5125 60.0036 32.0000 1.9985 1.9995 419.8903 420.1414 0.0375 -1.0000 -1.0000 2728474 1579534056.70 151.5384 60.0036 32.0000 1.9984 1.9993 419.8405 420.0927 0.0377 -1.0000 -1.0000 2728537 1579534056.80 151.5406 60.0036 32.0000 1.9979 1.9988 419.7873 420.0390 0.0376 -1.0000 -1.0000 2728599 1579534056.90 151.5406 60.0036 32.0000 1.9984 1.9994 419.8477 420.0994 0.0376 -1.0000 -1.0000 2728662 1579534057.00 151.5406 60.0036 32.0000 1.9982 1.9992 419.8789 420.1294 0.0375 -1.0000 -1.0000 2728724 1579534057.10 151.5406 60.0036 32.0000 1.9983 1.9993 419.8580 420.1100 0.0377 -1.0000 -1.0000 2728787 1579534057.20 151.5379 60.0036 32.0000 1.9981 1.9991 419.8772 420.1284 0.0374 -1.0000 -1.0000 2728865 1579534057.30 151.4748 60.0036 32.0000 1.9986 1.9995 419.9522 420.2031 0.0375 -1.0000 -1.0000 2728927 1579534057.40 151.4748 60.0036 32.0000 1.9990 1.9999 419.8528 420.1039 0.0376 -1.0000 -1.0000 2729005 1579534057.50 151.4748 60.0036 32.0000 1.9975 1.9985 419.8817 420.1332 0.0376 -1.0000 -1.0000 2729068 1579534057.60 151.4748 60.0036 32.0000 1.9976 1.9986 419.8595 420.1117 0.0377 -1.0000 -1.0000 2729130 1579534057.70 151.4748 60.0036 32.0000 1.9985 1.9995 419.8602 420.1119 0.0376 -1.0000 -1.0000 2729193 1579534057.80 151.4864 60.0036 32.0000 1.9974 1.9984 419.7775 420.0290 0.0376 -1.0000 -1.0000 2729427 1579534057.90 151.4864 60.0036 32.0000 1.9985 1.9995 419.8115 420.0622 0.0375 -1.0000 -1.0000 2729490 1579534058.00 151.4864 60.0036 32.0000 1.9983 1.9993 419.8528 420.1044 0.0375 -1.0000 -1.0000 2729568 1579534058.10 151.4864 60.0036 32.0000 1.9974 1.9984 419.8822 420.1323 0.0373 -1.0000 -1.0000 2729630 1579534058.20 151.4864 60.0036 32.0000 1.9977 1.9986 419.8389 420.0893 0.0375 -1.0000 -1.0000 2729693 1579534058.30 151.4889 60.0036 32.0000 1.9990 2.0000 419.8432 420.0953 0.0376 -1.0000 -1.0000 2729927 1579534058.40 151.5080 60.0036 32.0000 1.9981 1.9991 419.8921 420.1438 0.0376 -1.0000 -1.0000 2729990 1579534058.50 151.5080 60.0036 32.0000 1.9981 1.9991 419.8539 420.1055 0.0376 -1.0000 -1.0000 2730053 1579534058.60 151.5080 60.0036 32.0000 1.9988 1.9997 419.8694 420.1214 0.0377 -1.0000 -1.0000 2730115 1579534058.70 151.5080 60.0036 32.0000 1.9983 1.9993 419.9083 420.1598 0.0376 -1.0000 -1.0000 2730177 1579534058.80 151.5080 60.0036 32.0000 1.9983 1.9993 419.8817 420.1332 0.0376 -1.0000 -1.0000 2730459 1579534058.90 151.5339 60.0036 32.0000 1.9984 1.9993 419.9028 420.1544 0.0376 -1.0000 -1.0000 2730537 1579534059.00 151.5339 60.0036 32.0000 1.9985 1.9995 419.8809 420.1324 0.0376 -1.0000 -1.0000 2730599 1579534059.10 151.5339 60.0036 32.0000 1.9987 1.9996 419.9247 420.1750 0.0375 -1.0000 -1.0000 2730662 1579534059.20 151.5339 60.0036 32.0000 1.9983 1.9993 419.9496 420.2017 0.0376 -1.0000 -1.0000 2730740 1579534059.30 151.5339 60.0036 32.0000 1.9985 1.9995 419.9042 420.1552 0.0375 -1.0000 -1.0000 2730802 1579534059.40 151.5110 60.0036 32.0000 1.9988 1.9998 419.8685 420.1187 0.0375 -1.0000 -1.0000 2731443 1579534059.50 151.4841 60.0036 32.0000 1.9978 1.9988 419.9258 420.1764 0.0375 -1.0000 -1.0000 2731505 1579534059.60 151.4841 60.0036 32.0000 1.9985 1.9995 419.9309 420.1813 0.0374 -1.0000 -1.0000 2731568 1579534059.70 151.4841 60.0036 32.0000 1.9986 1.9996 419.9296 420.1807 0.0376 -1.0000 -1.0000 2731646 1579534059.80 151.4841 60.0036 32.0000 1.9982 1.9992 419.8512 420.1031 0.0376 -1.0000 -1.0000 2731709 1579534059.90 151.4841 60.0036 32.0000 1.9982 1.9992 419.8532 420.1047 0.0376 -1.0000 -1.0000 2731771 1579534060.00 151.5066 60.0035 32.0000 1.9988 1.9998 419.9097 420.1616 0.0376 -1.0000 -1.0000 2731849 1579534060.10 151.5066 60.0035 32.0000 1.9985 1.9995 419.8810 420.1320 0.0375 -1.0000 -1.0000 2731912 1579534060.20 151.5066 60.0035 32.0000 1.9984 1.9994 419.9303 420.1817 0.0376 -1.0000 -1.0000 2731974 1579534060.30 151.5066 60.0035 32.0000 1.9984 1.9993 419.8992 420.1501 0.0376 -1.0000 -1.0000 2732053 1579534060.40 151.5066 60.0035 32.0000 1.9987 1.9997 419.9567 420.2091 0.0377 -1.0000 -1.0000 2732115 1579534060.50 151.5066 60.0035 32.0000 1.9989 1.9999 419.9018 420.1533 0.0376 -1.0000 -1.0000 2732177 1579534060.60 151.4703 60.0035 32.0000 1.9986 1.9996 419.8901 420.1407 0.0375 -1.0000 -1.0000 2732256 1579534060.70 151.4703 60.0035 32.0000 1.9984 1.9993 419.8741 420.1249 0.0375 -1.0000 -1.0000 2732318 1579534060.80 151.4703 60.0035 32.0000 1.9979 1.9989 419.8864 420.1375 0.0376 -1.0000 -1.0000 2732380 1579534060.90 151.4703 60.0035 32.0000 1.9981 1.9991 419.8497 420.0999 0.0374 -1.0000 -1.0000 2732505 1579534061.00 151.4703 60.0035 32.0000 1.9980 1.9990 419.9339 420.1838 0.0373 -1.0000 -1.0000 2732568 1579534061.10 151.4882 60.0035 32.0000 1.9987 1.9997 419.9020 420.1528 0.0375 -1.0000 -1.0000 2732630 1579534061.20 151.4882 60.0035 32.0000 1.9985 1.9995 419.8929 420.1439 0.0375 -1.0000 -1.0000 2732709 1579534061.30 151.4882 60.0035 32.0000 1.9987 1.9997 419.8405 420.0907 0.0374 -1.0000 -1.0000 2732771 1579534061.40 151.4882 60.0035 32.0000 1.9985 1.9995 419.9617 420.2119 0.0373 -1.0000 -1.0000 2733021 1579534061.50 151.4882 60.0035 32.0000 1.9982 1.9991 419.9648 420.2152 0.0374 -1.0000 -1.0000 2733084 1579534061.60 151.4910 60.0035 32.0000 1.9980 1.9990 419.8798 420.1309 0.0375 -1.0000 -1.0000 2733146 1579534061.70 151.4937 60.0035 32.0000 1.9984 1.9993 419.9029 420.1534 0.0374 -1.0000 -1.0000 2733224 1579534061.80 151.4937 60.0035 32.0000 1.9981 1.9991 419.9665 420.2159 0.0373 -1.0000 -1.0000 2733287 1579534061.90 151.4937 60.0035 32.0000 1.9974 1.9984 419.8800 420.1308 0.0374 -1.0000 -1.0000 2733771 1579534062.00 151.4937 60.0035 32.0000 1.9982 1.9992 419.9273 420.1779 0.0375 -1.0000 -1.0000 2733850 1579534062.10 151.4937 60.0035 32.0000 1.9983 1.9993 419.8805 420.1315 0.0375 -1.0000 -1.0000 2733912 1579534062.20 151.4902 60.0035 32.0000 1.9977 1.9987 419.9385 420.1895 0.0374 -1.0000 -1.0000 2733975 1579534062.30 151.4902 60.0035 32.0000 1.9988 1.9998 419.9001 420.1507 0.0375 -1.0000 -1.0000 2734053 1579534062.40 151.4902 60.0035 32.0000 1.9979 1.9989 419.8725 420.1241 0.0376 -1.0000 -1.0000 2734271 1579534062.50 151.4902 60.0035 32.0000 1.9981 1.9990 419.9238 420.1748 0.0375 -1.0000 -1.0000 2734334 1579534062.60 151.4902 60.0035 32.0000 1.9982 1.9992 419.8780 420.1289 0.0375 -1.0000 -1.0000 2734412 1579534062.70 151.5383 60.0035 32.0000 1.9981 1.9991 419.9270 420.1774 0.0374 -1.0000 -1.0000 2734474 1579534062.80 151.5383 60.0035 32.0000 1.9982 1.9992 419.9244 420.1755 0.0375 -1.0000 -1.0000 2734537 1579534062.90 151.5383 60.0035 32.0000 1.9983 1.9993 419.8589 420.1089 0.0373 -1.0000 -1.0000 2734599 1579534063.00 151.5383 60.0035 32.0000 1.9987 1.9997 419.8678 420.1177 0.0374 -1.0000 -1.0000 2735193 1579534063.10 151.5383 60.0035 32.0000 1.9982 1.9991 419.9407 420.1921 0.0375 -1.0000 -1.0000 2735256 1579534063.20 151.5383 60.0035 32.0000 1.9986 1.9995 419.9211 420.1721 0.0376 -1.0000 -1.0000 2735334 1579534063.30 151.5058 60.0035 32.0000 1.9981 1.9991 419.8771 420.1288 0.0376 -1.0000 -1.0000 2735396 1579534063.40 151.5058 60.0035 32.0000 1.9977 1.9987 419.9470 420.1966 0.0373 -1.0000 -1.0000 2735475 1579534063.50 151.5058 60.0035 32.0000 1.9980 1.9990 419.9211 420.1720 0.0375 -1.0000 -1.0000 2735537 1579534063.60 151.5058 60.0035 32.0000 1.9983 1.9993 419.9021 420.1526 0.0374 -1.0000 -1.0000 2735600 1579534063.70 151.5058 60.0035 32.0000 1.9977 1.9987 419.8252 420.0747 0.0374 -1.0000 -1.0000 2735662 1579534063.80 151.5008 60.0035 32.0000 1.9985 1.9994 419.8933 420.1444 0.0376 -1.0000 -1.0000 2735724 1579534063.90 151.5005 60.0035 32.0000 1.9983 1.9993 419.9220 420.1735 0.0375 -1.0000 -1.0000 2735787 1579534064.00 151.5005 60.0035 32.0000 1.9976 1.9986 419.8202 420.0705 0.0374 -1.0000 -1.0000 2735927 1579534064.10 151.5005 60.0035 32.0000 1.9975 1.9985 419.8199 420.0711 0.0376 -1.0000 -1.0000 2735990 1579534064.20 151.5005 60.0035 32.0000 1.9985 1.9995 419.9169 420.1666 0.0374 -1.0000 -1.0000 2736053 1579534064.30 151.5005 60.0035 32.0000 1.9989 1.9999 419.8488 420.0995 0.0374 -1.0000 -1.0000 2736130 1579534064.40 151.5005 60.0035 32.0000 1.9987 1.9997 419.9267 420.1775 0.0375 -1.0000 -1.0000 2736193 1579534064.50 151.5386 60.0035 32.0000 1.9981 1.9991 419.8421 420.0938 0.0376 -1.0000 -1.0000 2736443 1579534064.60 151.5386 60.0035 32.0000 1.9977 1.9987 419.8296 420.0807 0.0375 -1.0000 -1.0000 2736505 1579534064.70 151.5386 60.0035 32.0000 1.9985 1.9995 419.8899 420.1396 0.0373 -1.0000 -1.0000 2736568 1579534064.80 151.5386 60.0035 32.0000 1.9984 1.9994 419.8817 420.1324 0.0375 -1.0000 -1.0000 2736630 1579534064.90 151.5386 60.0035 32.0000 1.9986 1.9996 419.9231 420.1738 0.0375 -1.0000 -1.0000 2736709 1579534065.00 151.5386 60.0035 32.0000 1.9985 1.9995 419.9488 420.1998 0.0375 -1.0000 -1.0000 2736771 1579534065.10 151.5079 60.0025 32.0000 1.9980 1.9990 419.8966 420.1467 0.0374 -1.0000 -1.0000 2736834 1579534065.20 151.5079 60.0025 32.0000 1.9984 1.9993 419.8194 420.0693 0.0373 -1.0000 -1.0000 2736896 1579534065.30 151.5079 60.0025 32.0000 1.9993 2.0003 419.8400 420.0900 0.0374 -1.0000 -1.0000 2736974 1579534065.40 151.5079 60.0025 32.0000 1.9983 1.9993 419.8837 420.1346 0.0375 -1.0000 -1.0000 2737037 1579534065.50 151.5079 60.0025 32.0000 1.9974 1.9984 419.8458 420.0965 0.0374 -1.0000 -1.0000 2737177 1579534065.60 151.5135 60.0025 32.0000 1.9982 1.9992 419.8677 420.1187 0.0375 -1.0000 -1.0000 2737240 1579534065.70 151.5573 60.0025 32.0000 1.9982 1.9992 419.9333 420.1839 0.0374 -1.0000 -1.0000 2737302 1579534065.80 151.5573 60.0025 32.0000 1.9985 1.9994 419.9997 420.2505 0.0375 -1.0000 -1.0000 2737365 1579534065.90 151.5573 60.0025 32.0000 1.9992 2.0002 420.0339 420.2853 0.0376 -1.0000 -1.0000 2737427 1579534066.00 151.5573 60.0025 32.0000 1.9990 2.0000 419.9649 420.2158 0.0375 -1.0000 -1.0000 2737568 1579534066.10 151.5573 60.0025 32.0000 1.9987 1.9997 419.9709 420.2213 0.0374 -1.0000 -1.0000 2737630 1579534066.20 151.6203 60.0025 32.0000 1.9982 1.9992 419.9134 420.1637 0.0374 -1.0000 -1.0000 2737693 1579534066.30 151.6203 60.0025 32.0000 1.9988 1.9998 419.9580 420.2088 0.0374 -1.0000 -1.0000 2737771 1579534066.40 151.6203 60.0025 32.0000 1.9994 2.0004 420.0248 420.2749 0.0374 -1.0000 -1.0000 2737834 1579534066.50 151.6203 60.0025 32.0000 1.9995 2.0005 419.9228 420.1728 0.0374 -1.0000 -1.0000 2738505 1579534066.60 151.6203 60.0025 32.0000 1.9993 2.0003 419.9742 420.2247 0.0374 -1.0000 -1.0000 2738584 1579534066.70 151.6207 60.0025 32.0000 1.9989 1.9999 419.9316 420.1818 0.0373 -1.0000 -1.0000 2738646 1579534066.80 151.6405 60.0025 32.0000 1.9991 2.0001 419.9820 420.2330 0.0376 -1.0000 -1.0000 2738724 1579534066.90 151.6405 60.0025 32.0000 1.9989 1.9999 419.9996 420.2513 0.0376 -1.0000 -1.0000 2738787 1579534067.00 151.6405 60.0025 32.0000 1.9993 2.0003 419.9682 420.2190 0.0374 -1.0000 -1.0000 2738849 1579534067.10 151.6405 60.0025 32.0000 1.9996 2.0006 419.9249 420.1749 0.0373 -1.0000 -1.0000 2738912 1579534067.20 151.6405 60.0025 32.0000 1.9991 2.0000 419.9912 420.2416 0.0375 -1.0000 -1.0000 2738990 1579534067.30 151.6120 60.0025 32.0000 1.9985 1.9995 419.9687 420.2201 0.0375 -1.0000 -1.0000 2739052 1579534067.40 151.6115 60.0025 32.0000 1.9994 2.0004 419.9176 420.1682 0.0374 -1.0000 -1.0000 2739130 1579534067.50 151.6115 60.0025 32.0000 1.9992 2.0002 419.9802 420.2312 0.0375 -1.0000 -1.0000 2739193 1579534067.60 151.6115 60.0025 32.0000 1.9994 2.0004 420.0199 420.2707 0.0374 -1.0000 -1.0000 2739256 1579534067.70 151.6115 60.0025 32.0000 1.9987 1.9997 419.8633 420.1141 0.0375 -1.0000 -1.0000 2739318 1579534067.80 151.5836 60.0025 32.0000 1.9988 1.9998 419.9220 420.1726 0.0374 -1.0000 -1.0000 2739380 1579534067.90 151.5365 60.0025 32.0000 1.9985 1.9994 419.9240 420.1742 0.0374 -1.0000 -1.0000 2739443 1579534068.00 151.5365 60.0025 32.0000 1.9991 2.0000 419.9184 420.1685 0.0374 -1.0000 -1.0000 2739521 1579534068.10 151.5365 60.0025 32.0000 1.9991 2.0001 419.9152 420.1660 0.0375 -1.0000 -1.0000 2739802 1579534068.20 151.5365 60.0025 32.0000 1.9987 1.9997 419.8937 420.1443 0.0373 -1.0000 -1.0000 2739865 1579534068.30 151.5365 60.0025 32.0000 1.9985 1.9995 419.9319 420.1825 0.0375 -1.0000 -1.0000 2739943 1579534068.40 151.5388 60.0025 32.0000 1.9989 1.9998 419.8829 420.1339 0.0375 -1.0000 -1.0000 2740005 1579534068.50 151.5388 60.0025 32.0000 1.9986 1.9996 419.8460 420.0971 0.0375 -1.0000 -1.0000 2740068 1579534068.60 151.5388 60.0025 32.0000 1.9981 1.9991 419.8393 420.0902 0.0375 -1.0000 -1.0000 2740256 1579534068.70 151.5388 60.0025 32.0000 1.9982 1.9992 419.9171 420.1677 0.0374 -1.0000 -1.0000 2740302 1579534068.80 151.5388 60.0025 32.0000 1.9986 1.9996 419.8830 420.1336 0.0376 -1.0000 -1.0000 2740365 1579534068.90 151.5186 60.0025 32.0000 1.9998 2.0008 419.9310 420.1819 0.0375 -1.0000 -1.0000 2740443 1579534069.00 151.5062 60.0025 32.0000 1.9983 1.9993 419.8469 420.0974 0.0375 -1.0000 -1.0000 2740505 1579534069.10 151.5062 60.0025 32.0000 1.9982 1.9992 419.9021 420.1527 0.0374 -1.0000 -1.0000 2740990 1579534069.20 151.5062 60.0025 32.0000 1.9988 1.9998 419.9650 420.2156 0.0375 -1.0000 -1.0000 2741052 1579534069.30 151.5062 60.0025 32.0000 1.9977 1.9986 419.8556 420.1065 0.0374 -1.0000 -1.0000 2741115 1579534069.40 151.5062 60.0025 32.0000 1.9983 1.9993 419.8339 420.0840 0.0374 -1.0000 -1.0000 2741193 1579534069.50 151.4867 60.0025 32.0000 1.9976 1.9986 419.8637 420.1144 0.0374 -1.0000 -1.0000 2741256 1579534069.60 151.4867 60.0025 32.0000 1.9986 1.9995 419.8804 420.1302 0.0373 -1.0000 -1.0000 2741475 1579534069.70 151.4867 60.0025 32.0000 1.9979 1.9989 419.8827 420.1322 0.0373 -1.0000 -1.0000 2741553 1579534069.80 151.4867 60.0025 32.0000 1.9980 1.9990 419.8653 420.1152 0.0374 -1.0000 -1.0000 2741615 1579534069.90 151.4867 60.0025 32.0000 1.9987 1.9997 419.8224 420.0730 0.0374 -1.0000 -1.0000 2741677 1579534070.00 151.5202 60.0023 32.0000 1.9983 1.9993 419.8295 420.0798 0.0374 -1.0000 -1.0000 2741756 1579534070.10 151.5202 60.0023 32.0000 1.9981 1.9991 419.8502 420.1004 0.0374 -1.0000 -1.0000 2741975 1579534070.20 151.5202 60.0023 32.0000 1.9973 1.9983 419.8910 420.1425 0.0375 -1.0000 -1.0000 2742037 1579534070.30 151.5202 60.0023 32.0000 1.9983 1.9993 419.9233 420.1732 0.0373 -1.0000 -1.0000 2742115 1579534070.40 151.5202 60.0023 32.0000 1.9980 1.9990 419.8142 420.0643 0.0374 -1.0000 -1.0000 2742177 1579534070.50 151.5202 60.0023 32.0000 1.9985 1.9995 419.7548 420.0056 0.0375 -1.0000 -1.0000 2742240 1579534070.60 151.5142 60.0023 32.0000 1.9983 1.9993 419.8606 420.1107 0.0374 -1.0000 -1.0000 2742490 1579534070.70 151.4933 60.0023 32.0000 1.9981 1.9991 419.8698 420.1209 0.0375 -1.0000 -1.0000 2742552 1579534070.80 151.4933 60.0023 32.0000 1.9978 1.9988 419.8670 420.1175 0.0374 -1.0000 -1.0000 2742615 1579534070.90 151.4933 60.0023 32.0000 1.9981 1.9991 419.8448 420.0958 0.0376 -1.0000 -1.0000 2742677 1579534071.00 151.4933 60.0023 32.0000 1.9985 1.9995 419.8233 420.0748 0.0375 -1.0000 -1.0000 2742740 1579534071.10 151.4933 60.0023 32.0000 1.9987 1.9997 419.9642 420.2145 0.0374 -1.0000 -1.0000 2742802 1579534071.20 151.5027 60.0023 32.0000 1.9979 1.9989 419.9072 420.1577 0.0375 -1.0000 -1.0000 2742943 1579534071.30 151.5027 60.0023 32.0000 1.9981 1.9991 419.8890 420.1401 0.0375 -1.0000 -1.0000 2743005 1579534071.40 151.5027 60.0023 32.0000 1.9975 1.9985 419.8211 420.0717 0.0375 -1.0000 -1.0000 2743084 1579534071.50 151.5027 60.0023 32.0000 1.9977 1.9987 419.8961 420.1470 0.0375 -1.0000 -1.0000 2743146 1579534071.60 151.5027 60.0023 32.0000 1.9980 1.9990 419.9204 420.1705 0.0373 -1.0000 -1.0000 2743209 1579534071.70 151.5027 60.0023 32.0000 1.9987 1.9997 419.9752 420.2251 0.0374 -1.0000 -1.0000 2743287 1579534071.80 151.4856 60.0023 32.0000 1.9980 1.9990 419.9225 420.1733 0.0375 -1.0000 -1.0000 2743350 1579534071.90 151.4856 60.0023 32.0000 1.9982 1.9992 419.9696 420.2196 0.0373 -1.0000 -1.0000 2743412 1579534072.00 151.4856 60.0023 32.0000 1.9975 1.9985 419.9518 420.2017 0.0374 -1.0000 -1.0000 2743475 1579534072.10 151.4856 60.0023 32.0000 1.9989 1.9999 419.8681 420.1188 0.0375 -1.0000 -1.0000 2743537 1579534072.20 151.4856 60.0023 32.0000 1.9985 1.9995 419.9177 420.1691 0.0375 -1.0000 -1.0000 2743771 1579534072.30 151.4968 60.0023 32.0000 1.9986 1.9996 419.9100 420.1610 0.0376 -1.0000 -1.0000 2743850 1579534072.40 151.4996 60.0023 32.0000 1.9985 1.9994 419.8979 420.1494 0.0376 -1.0000 -1.0000 2743912 1579534072.50 151.4996 60.0023 32.0000 1.9980 1.9990 419.8274 420.0784 0.0375 -1.0000 -1.0000 2743975 1579534072.60 151.4996 60.0023 32.0000 1.9983 1.9992 419.8500 420.1003 0.0374 -1.0000 -1.0000 2744037 1579534072.70 151.4996 60.0023 32.0000 1.9981 1.9991 419.8948 420.1451 0.0374 -1.0000 -1.0000 2744474 1579534072.80 151.4993 60.0023 32.0000 1.9986 1.9996 419.8494 420.1003 0.0375 -1.0000 -1.0000 2744537 1579534072.90 151.4788 60.0023 32.0000 1.9977 1.9987 419.8559 420.1070 0.0375 -1.0000 -1.0000 2744615 1579534073.00 151.4788 60.0023 32.0000 1.9977 1.9987 419.8590 420.1100 0.0375 -1.0000 -1.0000 2744677 1579534073.10 151.4788 60.0023 32.0000 1.9983 1.9993 420.0028 420.2529 0.0374 -1.0000 -1.0000 2744740 1579534073.20 151.4788 60.0023 32.0000 1.9983 1.9993 419.8729 420.1236 0.0375 -1.0000 -1.0000 2744974 1579534073.30 151.4788 60.0023 32.0000 1.9982 1.9992 419.9035 420.1547 0.0376 -1.0000 -1.0000 2745037 1579534073.40 151.4984 60.0023 32.0000 1.9982 1.9992 419.9070 420.1573 0.0374 -1.0000 -1.0000 2745115 1579534073.50 151.4999 60.0023 32.0000 1.9976 1.9986 419.8486 420.0990 0.0375 -1.0000 -1.0000 2745177 1579534073.60 151.4999 60.0023 32.0000 1.9980 1.9990 419.9087 420.1593 0.0374 -1.0000 -1.0000 2745240 1579534073.70 151.4999 60.0023 32.0000 1.9983 1.9993 419.8716 420.1225 0.0375 -1.0000 -1.0000 2745475 1579534073.80 151.4999 60.0023 32.0000 1.9988 1.9998 419.8999 420.1506 0.0375 -1.0000 -1.0000 2745537 1579534073.90 151.4999 60.0023 32.0000 1.9986 1.9996 419.8703 420.1208 0.0374 -1.0000 -1.0000 2745599 1579534074.00 151.4999 60.0023 32.0000 1.9983 1.9993 419.9216 420.1718 0.0374 -1.0000 -1.0000 2745677 1579534074.10 151.5102 60.0023 32.0000 1.9984 1.9994 419.9893 420.2403 0.0375 -1.0000 -1.0000 2745740 1579534074.20 151.5102 60.0023 32.0000 1.9982 1.9992 419.9550 420.2061 0.0376 -1.0000 -1.0000 2745802 1579534074.30 151.5102 60.0023 32.0000 1.9986 1.9995 419.9008 420.1515 0.0375 -1.0000 -1.0000 2745990 1579534074.40 151.5102 60.0023 32.0000 1.9982 1.9992 419.8715 420.1220 0.0374 -1.0000 -1.0000 2746052 1579534074.50 151.5102 60.0023 32.0000 1.9983 1.9993 419.9173 420.1674 0.0374 -1.0000 -1.0000 2746115 1579534074.60 151.4966 60.0023 32.0000 1.9980 1.9990 419.8618 420.1120 0.0374 -1.0000 -1.0000 2746193 1579534074.70 151.4966 60.0023 32.0000 1.9980 1.9990 419.8852 420.1357 0.0375 -1.0000 -1.0000 2746256 1579534074.80 151.4966 60.0023 32.0000 1.9990 1.9999 419.9343 420.1854 0.0375 -1.0000 -1.0000 2746474 1579534074.90 151.4966 60.0023 32.0000 1.9982 1.9992 419.9181 420.1690 0.0375 -1.0000 -1.0000 2746552 1579534075.00 151.4966 60.0023 32.0000 1.9983 1.9992 419.9702 420.2204 0.0375 -1.0000 -1.0000 2746615 1579534075.10 151.4966 60.0023 32.0000 1.9979 1.9988 419.9171 420.1684 0.0375 -1.0000 -1.0000 2746677 1579534075.20 151.4636 60.0023 32.0000 1.9980 1.9990 419.9888 420.2390 0.0374 -1.0000 -1.0000 2746740 1579534075.30 151.4610 60.0023 32.0000 1.9981 1.9991 419.8743 420.1250 0.0375 -1.0000 -1.0000 2746974 1579534075.40 151.4610 60.0023 32.0000 1.9980 1.9990 419.9291 420.1790 0.0373 -1.0000 -1.0000 2747052 1579534075.50 151.4610 60.0023 32.0000 1.9983 1.9993 419.8607 420.1120 0.0375 -1.0000 -1.0000 2747115 1579534075.60 151.4610 60.0023 32.0000 1.9974 1.9983 419.9221 420.1726 0.0374 -1.0000 -1.0000 2747177 1579534075.70 151.4610 60.0023 32.0000 1.9981 1.9990 419.8921 420.1422 0.0374 -1.0000 -1.0000 2747240 1579534075.80 151.4684 60.0023 32.0000 1.9979 1.9988 419.9193 420.1701 0.0375 -1.0000 -1.0000 2747490 1579534075.90 151.4684 60.0023 32.0000 1.9975 1.9984 419.8843 420.1347 0.0374 -1.0000 -1.0000 2747553 1579534076.00 151.4684 60.0023 32.0000 1.9980 1.9989 419.8829 420.1334 0.0374 -1.0000 -1.0000 2747615 1579534076.10 151.4684 60.0023 32.0000 1.9979 1.9989 419.8806 420.1320 0.0376 -1.0000 -1.0000 2747677 1579534076.20 151.4684 60.0023 32.0000 1.9979 1.9989 419.8885 420.1394 0.0374 -1.0000 -1.0000 2747740 1579534076.30 151.5176 60.0023 32.0000 1.9983 1.9993 419.9188 420.1690 0.0374 -1.0000 -1.0000 2747943 1579534076.40 151.5176 60.0023 32.0000 1.9987 1.9997 419.9723 420.2235 0.0375 -1.0000 -1.0000 2748005 1579534076.50 151.5176 60.0023 32.0000 1.9980 1.9990 419.8806 420.1314 0.0375 -1.0000 -1.0000 2748068 1579534076.60 151.5176 60.0023 32.0000 1.9981 1.9991 419.8678 420.1184 0.0374 -1.0000 -1.0000 2748146 1579534076.70 151.5176 60.0023 32.0000 1.9977 1.9987 419.8661 420.1171 0.0375 -1.0000 -1.0000 2748209 1579534076.80 151.5038 60.0023 32.0000 1.9977 1.9987 419.8763 420.1277 0.0375 -1.0000 -1.0000 2748271 1579534076.90 151.4969 60.0023 32.0000 1.9982 1.9992 419.9536 420.2046 0.0375 -1.0000 -1.0000 2748959 1579534077.00 151.4969 60.0023 32.0000 1.9985 1.9995 419.9356 420.1866 0.0375 -1.0000 -1.0000 2749037 1579534077.10 151.4969 60.0023 32.0000 1.9978 1.9988 419.9079 420.1592 0.0375 -1.0000 -1.0000 2749084 1579534077.20 151.4969 60.0023 32.0000 1.9985 1.9995 419.8976 420.1486 0.0375 -1.0000 -1.0000 2749162 1579534077.30 151.4969 60.0023 32.0000 1.9981 1.9991 419.8752 420.1263 0.0375 -1.0000 -1.0000 2749224 1579534077.40 151.5229 60.0023 32.0000 1.9983 1.9993 419.8223 420.0739 0.0376 -1.0000 -1.0000 2749302 1579534077.50 151.5229 60.0023 32.0000 1.9983 1.9993 419.8865 420.1383 0.0376 -1.0000 -1.0000 2749365 1579534077.60 151.5229 60.0023 32.0000 1.9984 1.9994 419.8725 420.1235 0.0375 -1.0000 -1.0000 2749427 1579534077.70 151.5229 60.0023 32.0000 1.9978 1.9988 419.8409 420.0913 0.0374 -1.0000 -1.0000 2749490 1579534077.80 151.5229 60.0023 32.0000 1.9976 1.9986 419.9018 420.1529 0.0375 -1.0000 -1.0000 2749553 1579534077.90 151.4810 60.0023 32.0000 1.9977 1.9986 419.8928 420.1432 0.0374 -1.0000 -1.0000 2749693 1579534078.00 151.4810 60.0023 32.0000 1.9978 1.9988 419.8209 420.0716 0.0375 -1.0000 -1.0000 2749756 1579534078.10 151.4810 60.0023 32.0000 1.9982 1.9992 419.8868 420.1378 0.0375 -1.0000 -1.0000 2749818 1579534078.20 151.4810 60.0023 32.0000 1.9979 1.9989 419.8878 420.1392 0.0375 -1.0000 -1.0000 2749880 1579534078.30 151.4810 60.0023 32.0000 1.9978 1.9988 419.8271 420.0778 0.0375 -1.0000 -1.0000 2749959 1579534078.40 151.4820 60.0023 32.0000 1.9980 1.9989 419.8630 420.1138 0.0375 -1.0000 -1.0000 2750193 1579534078.50 151.5036 60.0023 32.0000 1.9983 1.9993 419.8482 420.0984 0.0374 -1.0000 -1.0000 2750256 1579534078.60 151.5036 60.0023 32.0000 1.9986 1.9996 419.8947 420.1464 0.0376 -1.0000 -1.0000 2750334 1579534078.70 151.5036 60.0023 32.0000 1.9983 1.9993 419.8688 420.1196 0.0375 -1.0000 -1.0000 2750396 1579534078.80 151.5036 60.0023 32.0000 1.9981 1.9991 419.9323 420.1834 0.0375 -1.0000 -1.0000 2750459 1579534078.90 151.5036 60.0023 32.0000 1.9983 1.9993 419.8762 420.1281 0.0376 -1.0000 -1.0000 2750693 1579534079.00 151.5003 60.0023 32.0000 1.9981 1.9991 419.8769 420.1284 0.0376 -1.0000 -1.0000 2750756 1579534079.10 151.5003 60.0023 32.0000 1.9979 1.9989 419.9335 420.1841 0.0374 -1.0000 -1.0000 2750818 1579534079.20 151.5003 60.0023 32.0000 1.9980 1.9990 419.8989 420.1489 0.0374 -1.0000 -1.0000 2750896 1579534079.30 151.5003 60.0023 32.0000 1.9983 1.9993 419.9130 420.1638 0.0375 -1.0000 -1.0000 2750943 1579534079.40 151.5003 60.0023 32.0000 1.9984 1.9993 419.8815 420.1333 0.0377 -1.0000 -1.0000 2751256 1579534079.50 151.5049 60.0023 32.0000 1.9978 1.9988 419.8757 420.1267 0.0375 -1.0000 -1.0000 2751318 1579534079.60 151.5204 60.0023 32.0000 1.9980 1.9990 419.8944 420.1453 0.0375 -1.0000 -1.0000 2751380 1579534079.70 151.5204 60.0023 32.0000 1.9979 1.9989 419.8713 420.1217 0.0374 -1.0000 -1.0000 2751459 1579534079.80 151.5204 60.0023 32.0000 1.9975 1.9985 419.8414 420.0925 0.0376 -1.0000 -1.0000 2751521 1579534079.90 151.5204 60.0023 32.0000 1.9983 1.9992 419.9160 420.1669 0.0374 -1.0000 -1.0000 2751584 1579534080.00 151.5204 60.0023 32.0000 1.9983 1.9993 419.8481 420.0979 0.0374 -1.0000 -1.0000 2751662 1579534080.10 151.4743 60.0019 32.0000 1.9987 1.9996 419.8452 420.0963 0.0375 -1.0000 -1.0000 2751724 1579534080.20 151.4743 60.0019 32.0000 1.9988 1.9998 419.8197 420.0706 0.0375 -1.0000 -1.0000 2751787 1579534080.30 151.4743 60.0019 32.0000 1.9983 1.9993 419.9115 420.1618 0.0374 -1.0000 -1.0000 2751865 1579534080.40 151.4743 60.0019 32.0000 1.9975 1.9985 419.8427 420.0931 0.0375 -1.0000 -1.0000 2751927 1579534080.50 151.4743 60.0019 32.0000 1.9980 1.9990 419.7988 420.0500 0.0376 -1.0000 -1.0000 2751990 1579534080.60 151.4670 60.0019 32.0000 1.9975 1.9985 419.8453 420.0964 0.0375 -1.0000 -1.0000 2752053 1579534080.70 151.4647 60.0019 32.0000 1.9982 1.9992 419.7973 420.0487 0.0376 -1.0000 -1.0000 2752115 1579534080.80 151.4647 60.0019 32.0000 1.9976 1.9986 419.8722 420.1225 0.0375 -1.0000 -1.0000 2752177 1579534080.90 151.4647 60.0019 32.0000 1.9982 1.9992 419.9290 420.1797 0.0374 -1.0000 -1.0000 2752256 1579534081.00 151.4647 60.0019 32.0000 1.9984 1.9994 419.8986 420.1497 0.0375 -1.0000 -1.0000 2752943 1579534081.10 151.4647 60.0019 32.0000 1.9990 2.0000 419.8466 420.0977 0.0375 -1.0000 -1.0000 2753005 1579534081.20 151.5027 60.0019 32.0000 1.9980 1.9990 419.8805 420.1316 0.0376 -1.0000 -1.0000 2753084 1579534081.30 151.5027 60.0019 32.0000 1.9980 1.9989 419.8041 420.0561 0.0376 -1.0000 -1.0000 2753146 1579534081.40 151.5027 60.0019 32.0000 1.9986 1.9996 419.9689 420.2195 0.0374 -1.0000 -1.0000 2753209 1579534081.50 151.5027 60.0019 32.0000 1.9991 2.0001 419.9163 420.1673 0.0375 -1.0000 -1.0000 2753271 1579534081.60 151.5027 60.0019 32.0000 1.9987 1.9997 419.8900 420.1405 0.0375 -1.0000 -1.0000 2753334 1579534081.70 151.4595 60.0019 32.0000 1.9990 2.0000 419.9008 420.1520 0.0376 -1.0000 -1.0000 2753412 1579534081.80 151.4595 60.0019 32.0000 1.9979 1.9988 419.8045 420.0564 0.0377 -1.0000 -1.0000 2753475 1579534081.90 151.4595 60.0019 32.0000 1.9982 1.9992 419.8682 420.1194 0.0375 -1.0000 -1.0000 2753537 1579534082.00 151.4595 60.0019 32.0000 1.9987 1.9996 419.8849 420.1359 0.0375 -1.0000 -1.0000 2753724 1579534082.10 151.4595 60.0019 32.0000 1.9984 1.9994 419.8181 420.0692 0.0375 -1.0000 -1.0000 2753787 1579534082.20 151.4600 60.0019 32.0000 1.9987 1.9996 419.8677 420.1187 0.0375 -1.0000 -1.0000 2753850 1579534082.30 151.4633 60.0019 32.0000 1.9987 1.9997 419.8308 420.0821 0.0376 -1.0000 -1.0000 2753959 1579534082.40 151.4633 60.0019 32.0000 1.9985 1.9995 419.8546 420.1053 0.0374 -1.0000 -1.0000 2754005 1579534082.50 151.4633 60.0019 32.0000 1.9978 1.9988 419.8282 420.0796 0.0376 -1.0000 -1.0000 2754193 1579534082.60 151.4633 60.0019 32.0000 1.9986 1.9996 419.8354 420.0865 0.0375 -1.0000 -1.0000 2754256 1579534082.70 151.4633 60.0019 32.0000 1.9987 1.9997 419.9428 420.1941 0.0375 -1.0000 -1.0000 2754318 1579534082.80 151.4539 60.0019 32.0000 1.9983 1.9993 419.8519 420.1026 0.0376 -1.0000 -1.0000 2754396 1579534082.90 151.4539 60.0019 32.0000 1.9985 1.9995 419.8613 420.1129 0.0376 -1.0000 -1.0000 2754459 1579534083.00 151.4539 60.0019 32.0000 1.9982 1.9992 419.8996 420.1508 0.0376 -1.0000 -1.0000 2754521 1579534083.10 151.4539 60.0019 32.0000 1.9979 1.9989 419.8100 420.0616 0.0375 -1.0000 -1.0000 2754584 1579534083.20 151.4539 60.0019 32.0000 1.9982 1.9991 419.8777 420.1279 0.0374 -1.0000 -1.0000 2754662 1579534083.30 151.4522 60.0019 32.0000 1.9984 1.9994 419.9016 420.1510 0.0373 -1.0000 -1.0000 2754724 1579534083.40 151.4521 60.0019 32.0000 1.9981 1.9990 419.8747 420.1257 0.0375 -1.0000 -1.0000 2754802 1579534083.50 151.4521 60.0019 32.0000 1.9981 1.9991 419.9004 420.1515 0.0375 -1.0000 -1.0000 2754990 1579534083.60 151.4521 60.0019 32.0000 1.9986 1.9996 419.8207 420.0716 0.0375 -1.0000 -1.0000 2755052 1579534083.70 151.4521 60.0019 32.0000 1.9978 1.9988 419.7554 420.0065 0.0376 -1.0000 -1.0000 2755130 1579534083.80 151.4521 60.0019 32.0000 1.9982 1.9992 419.9254 420.1764 0.0375 -1.0000 -1.0000 2755193 1579534083.90 151.4595 60.0019 32.0000 1.9987 1.9997 419.8659 420.1171 0.0375 -1.0000 -1.0000 2755256 1579534084.00 151.4595 60.0019 32.0000 1.9983 1.9993 419.8514 420.1020 0.0375 -1.0000 -1.0000 2755334 1579534084.10 151.4595 60.0019 32.0000 1.9983 1.9993 419.8346 420.0857 0.0375 -1.0000 -1.0000 2755505 1579534084.20 151.4595 60.0019 32.0000 1.9983 1.9993 419.8205 420.0710 0.0374 -1.0000 -1.0000 2755568 1579534084.30 151.4595 60.0019 32.0000 1.9985 1.9995 419.8965 420.1473 0.0375 -1.0000 -1.0000 2755646 1579534084.40 151.4285 60.0019 32.0000 1.9979 1.9989 419.9192 420.1703 0.0375 -1.0000 -1.0000 2755709 1579534084.50 151.4285 60.0019 32.0000 1.9977 1.9987 419.8110 420.0622 0.0376 -1.0000 -1.0000 2755771 1579534084.60 151.4285 60.0019 32.0000 1.9985 1.9995 419.8310 420.0820 0.0375 -1.0000 -1.0000 2756818 1579534084.70 151.4285 60.0019 32.0000 1.9983 1.9993 419.8192 420.0707 0.0376 -1.0000 -1.0000 2756880 1579534084.80 151.4285 60.0019 32.0000 1.9984 1.9994 419.8306 420.0813 0.0375 -1.0000 -1.0000 2756943 1579534084.90 151.4455 60.0023 32.0000 1.9982 1.9992 419.8263 420.0774 0.0375 -1.0000 -1.0000 2757021 1579534085.00 151.4594 60.0027 32.0000 1.9983 1.9993 419.8680 420.1189 0.0375 -1.0000 -1.0000 2757084 1579534085.10 151.4594 60.0027 32.0000 1.9975 1.9985 419.8438 420.0958 0.0376 -1.0000 -1.0000 2757146 1579534085.20 151.4594 60.0027 32.0000 1.9979 1.9989 419.9257 420.1767 0.0375 -1.0000 -1.0000 2757224 1579534085.30 151.4594 60.0027 32.0000 1.9978 1.9988 419.8570 420.1074 0.0375 -1.0000 -1.0000 2757287 1579534085.40 151.4594 60.0027 32.0000 1.9982 1.9992 419.8278 420.0784 0.0374 -1.0000 -1.0000 2757350 1579534085.50 151.4503 60.0027 32.0000 1.9976 1.9985 419.8346 420.0842 0.0374 -1.0000 -1.0000 2757412 1579534085.60 151.4503 60.0027 32.0000 1.9977 1.9987 419.7751 420.0261 0.0375 -1.0000 -1.0000 2757490 1579534085.70 151.4503 60.0027 32.0000 1.9979 1.9989 419.8190 420.0698 0.0375 -1.0000 -1.0000 2757553 1579534085.80 151.4503 60.0027 32.0000 1.9980 1.9990 419.8537 420.1055 0.0377 -1.0000 -1.0000 2757615 1579534085.90 151.4503 60.0027 32.0000 1.9985 1.9994 419.9267 420.1776 0.0375 -1.0000 -1.0000 2757677 1579534086.00 151.4617 60.0027 32.0000 1.9978 1.9988 419.8459 420.0967 0.0374 -1.0000 -1.0000 2757756 1579534086.10 151.4629 60.0027 32.0000 1.9981 1.9991 419.8384 420.0886 0.0374 -1.0000 -1.0000 2757927 1579534086.20 151.4629 60.0027 32.0000 1.9973 1.9982 419.7891 420.0396 0.0374 -1.0000 -1.0000 2757990 1579534086.30 151.4629 60.0027 32.0000 1.9986 1.9996 419.9387 420.1887 0.0373 -1.0000 -1.0000 2758068 1579534086.40 151.4629 60.0027 32.0000 1.9980 1.9990 419.9400 420.1906 0.0375 -1.0000 -1.0000 2758130 1579534086.50 151.4629 60.0027 32.0000 1.9986 1.9996 419.9345 420.1836 0.0373 -1.0000 -1.0000 2758209 1579534086.60 151.4447 60.0027 32.0000 1.9979 1.9989 419.8972 420.1478 0.0375 -1.0000 -1.0000 2758287 1579534086.70 151.4447 60.0027 32.0000 1.9981 1.9991 419.8695 420.1199 0.0374 -1.0000 -1.0000 2758349 1579534086.80 151.4447 60.0027 32.0000 1.9979 1.9989 419.9106 420.1603 0.0373 -1.0000 -1.0000 2758412 1579534086.90 151.4447 60.0027 32.0000 1.9981 1.9991 419.9287 420.1785 0.0374 -1.0000 -1.0000 2758474 1579534087.00 151.4447 60.0027 32.0000 1.9983 1.9993 419.8526 420.1024 0.0373 -1.0000 -1.0000 2758537 1579534087.10 151.4519 60.0027 32.0000 1.9985 1.9995 419.9537 420.2031 0.0373 -1.0000 -1.0000 2759521 1579534087.20 151.4583 60.0027 32.0000 1.9982 1.9991 419.8606 420.1112 0.0375 -1.0000 -1.0000 2759599 1579534087.30 151.4583 60.0027 32.0000 1.9986 1.9996 419.9066 420.1570 0.0374 -1.0000 -1.0000 2759662 1579534087.40 151.4583 60.0027 32.0000 1.9978 1.9987 419.8877 420.1389 0.0375 -1.0000 -1.0000 2759740 1579534087.50 151.4583 60.0027 32.0000 1.9975 1.9984 419.9098 420.1602 0.0374 -1.0000 -1.0000 2759802 1579534087.60 151.4583 60.0027 32.0000 1.9984 1.9994 419.9556 420.2068 0.0376 -1.0000 -1.0000 2759865 1579534087.70 151.4394 60.0027 32.0000 1.9975 1.9985 420.0023 420.2527 0.0375 -1.0000 -1.0000 2759927 1579534087.80 151.4394 60.0027 32.0000 1.9977 1.9987 419.9892 420.2409 0.0376 -1.0000 -1.0000 2759990 1579534087.90 151.4394 60.0027 32.0000 1.9976 1.9986 419.9140 420.1644 0.0374 -1.0000 -1.0000 2800052 1579534088.00 151.4394 60.0027 32.0000 1.9979 1.9989 419.8544 420.1054 0.0374 -1.0000 -1.0000 2800130 1579534088.10 151.4394 60.0027 32.0000 1.9981 1.9991 419.9323 420.1820 0.0373 -1.0000 -1.0000 2800193 1579534088.20 151.4394 60.0027 32.0000 1.9983 1.9993 419.8919 420.1422 0.0374 -1.0000 -1.0000 2800255 1579534088.30 151.4777 60.0027 32.0000 1.9977 1.9987 419.9085 420.1598 0.0375 -1.0000 -1.0000 2800318 1579534088.40 151.4777 60.0027 32.0000 1.9978 1.9987 419.8960 420.1464 0.0374 -1.0000 -1.0000 2800380 1579534088.50 151.4777 60.0027 32.0000 1.9980 1.9990 419.8330 420.0833 0.0374 -1.0000 -1.0000 2800459 1579534088.60 151.4777 60.0027 32.0000 1.9985 1.9994 419.8847 420.1350 0.0375 -1.0000 -1.0000 2800537 1579534088.70 151.4777 60.0027 32.0000 1.9984 1.9994 419.8447 420.0956 0.0374 -1.0000 -1.0000 2800755 1579534088.80 151.4694 60.0027 32.0000 1.9979 1.9989 419.8969 420.1469 0.0374 -1.0000 -1.0000 2800818 1579534088.90 151.4694 60.0027 32.0000 1.9983 1.9993 419.9327 420.1829 0.0373 -1.0000 -1.0000 2800896 1579534089.00 151.4462 60.0027 32.0000 1.9978 1.9987 419.8682 420.1181 0.0374 -1.0000 -1.0000 2800959 1579534089.10 151.4462 60.0027 32.0000 1.9974 1.9984 419.8262 420.0767 0.0375 -1.0000 -1.0000 2801021 1579534089.20 151.4462 60.0027 32.0000 1.9980 1.9990 419.8588 420.1092 0.0374 -1.0000 -1.0000 2801099 1579534089.30 151.4462 60.0027 32.0000 1.9979 1.9988 419.8824 420.1330 0.0374 -1.0000 -1.0000 2801162 1579534089.40 151.4462 60.0027 32.0000 1.9978 1.9988 419.8753 420.1249 0.0373 -1.0000 -1.0000 2801224 1579534089.50 151.4462 60.0027 32.0000 1.9985 1.9995 419.8864 420.1371 0.0375 -1.0000 -1.0000 2801302 1579534089.60 151.4462 60.0027 32.0000 1.9983 1.9993 419.8387 420.0888 0.0374 -1.0000 -1.0000 2801365 1579534089.70 151.4462 60.0027 32.0000 1.9985 1.9995 419.8943 420.1440 0.0373 -1.0000 -1.0000 2801990 1579534089.80 151.4462 60.0027 32.0000 1.9977 1.9987 419.7942 420.0441 0.0374 -1.0000 -1.0000 2802052 1579534089.90 151.4462 60.0027 32.0000 1.9974 1.9984 419.7975 420.0477 0.0374 -1.0000 -1.0000 2802115 1579534090.00 151.4724 60.0018 32.0000 1.9979 1.9989 419.8814 420.1321 0.0375 -1.0000 -1.0000 2802177 1579534090.10 151.4724 60.0018 32.0000 1.9977 1.9987 419.8869 420.1364 0.0374 -1.0000 -1.0000 2802240 1579534090.20 151.4724 60.0018 32.0000 1.9982 1.9992 419.8973 420.1481 0.0374 -1.0000 -1.0000 2802302 1579534090.30 151.4724 60.0018 32.0000 1.9980 1.9989 419.9176 420.1680 0.0374 -1.0000 -1.0000 2802380 1579534090.40 151.4724 60.0018 32.0000 1.9984 1.9993 419.8809 420.1315 0.0375 -1.0000 -1.0000 2802443 1579534090.50 151.4724 60.0018 32.0000 1.9982 1.9992 419.8278 420.0785 0.0375 -1.0000 -1.0000 2802505 1579534090.60 151.4724 60.0018 32.0000 1.9984 1.9994 419.8987 420.1489 0.0374 -1.0000 -1.0000 2802584 1579534090.70 151.4687 60.0018 32.0000 1.9978 1.9988 419.8674 420.1175 0.0373 -1.0000 -1.0000 2802646 1579534090.80 151.4687 60.0018 32.0000 1.9978 1.9988 419.8117 420.0607 0.0372 -1.0000 -1.0000 2802709 1579534090.90 151.4687 60.0018 32.0000 1.9983 1.9993 419.8193 420.0692 0.0374 -1.0000 -1.0000 2802771 1579534091.00 151.4687 60.0018 32.0000 1.9984 1.9994 419.8697 420.1202 0.0374 -1.0000 -1.0000 2802834 1579534091.10 151.4687 60.0018 32.0000 1.9987 1.9997 419.8754 420.1252 0.0374 -1.0000 -1.0000 2802896 1579534091.20 151.4687 60.0018 32.0000 1.9983 1.9993 419.9707 420.2212 0.0375 -1.0000 -1.0000 2802974 1579534091.30 151.4722 60.0018 32.0000 1.9983 1.9993 419.9377 420.1884 0.0374 -1.0000 -1.0000 2803037 1579534091.40 151.4740 60.0018 32.0000 1.9981 1.9990 419.8742 420.1244 0.0374 -1.0000 -1.0000 2803115 1579534091.50 151.4740 60.0018 32.0000 1.9975 1.9985 419.9242 420.1746 0.0374 -1.0000 -1.0000 2803177 1579534091.60 151.4740 60.0018 32.0000 1.9980 1.9990 419.8752 420.1249 0.0373 -1.0000 -1.0000 2803240 1579534091.70 151.4740 60.0018 32.0000 1.9982 1.9992 419.8818 420.1320 0.0374 -1.0000 -1.0000 2803318 1579534091.80 151.4740 60.0018 32.0000 1.9987 1.9997 419.8935 420.1433 0.0373 -1.0000 -1.0000 2803490 1579534091.90 151.5007 60.0018 32.0000 1.9976 1.9986 419.8746 420.1253 0.0375 -1.0000 -1.0000 2803552 1579534092.00 151.5007 60.0018 32.0000 1.9982 1.9992 419.8586 420.1093 0.0374 -1.0000 -1.0000 2803615 1579534092.10 151.5007 60.0018 32.0000 1.9980 1.9990 419.8828 420.1333 0.0374 -1.0000 -1.0000 2803693 1579534092.20 151.5007 60.0018 32.0000 1.9983 1.9993 419.8816 420.1311 0.0373 -1.0000 -1.0000 2803755 1579534092.30 151.5007 60.0018 32.0000 1.9983 1.9993 419.8800 420.1304 0.0375 -1.0000 -1.0000 2803818 1579534092.40 151.5012 60.0018 32.0000 1.9983 1.9993 419.8736 420.1240 0.0374 -1.0000 -1.0000 2803880 1579534092.50 151.5028 60.0018 32.0000 1.9984 1.9994 419.9492 420.1998 0.0374 -1.0000 -1.0000 2803943 1579534092.60 151.5028 60.0018 32.0000 1.9979 1.9988 419.8684 420.1181 0.0373 -1.0000 -1.0000 2804021 1579534092.70 151.5028 60.0018 32.0000 1.9986 1.9996 419.8798 420.1306 0.0375 -1.0000 -1.0000 2804084 1579534092.80 151.5028 60.0018 32.0000 1.9984 1.9994 419.9086 420.1585 0.0373 -1.0000 -1.0000 2804959 1579534092.90 151.5028 60.0018 32.0000 1.9988 1.9998 419.9228 420.1730 0.0374 -1.0000 -1.0000 2805037 1579534093.00 151.4749 60.0018 32.0000 1.9979 1.9989 419.8403 420.0911 0.0375 -1.0000 -1.0000 2805099 1579534093.10 151.4749 60.0018 32.0000 1.9980 1.9990 419.8907 420.1420 0.0375 -1.0000 -1.0000 2805162 1579534093.20 151.4749 60.0018 32.0000 1.9988 1.9998 419.8840 420.1337 0.0373 -1.0000 -1.0000 2805240 1579534093.30 151.4749 60.0018 32.0000 1.9982 1.9991 419.9130 420.1635 0.0375 -1.0000 -1.0000 2805302 1579534093.40 151.4749 60.0018 32.0000 1.9975 1.9985 419.8959 420.1470 0.0375 -1.0000 -1.0000 2805365 1579534093.50 151.4749 60.0018 32.0000 1.9983 1.9993 419.9791 420.2295 0.0374 -1.0000 -1.0000 2805427 1579534093.60 151.4959 60.0018 32.0000 1.9978 1.9988 419.8961 420.1466 0.0374 -1.0000 -1.0000 2805490 1579534093.70 151.4959 60.0018 32.0000 1.9980 1.9990 419.8629 420.1140 0.0375 -1.0000 -1.0000 2805568 1579534093.80 151.4959 60.0018 32.0000 1.9981 1.9991 419.9087 420.1588 0.0373 -1.0000 -1.0000 2805630 1579534093.90 151.4959 60.0018 32.0000 1.9978 1.9988 419.8718 420.1223 0.0374 -1.0000 -1.0000 2805693 1579534094.00 151.4959 60.0018 32.0000 1.9974 1.9984 419.8667 420.1167 0.0374 -1.0000 -1.0000 2805771 1579534094.10 151.5350 60.0018 32.0000 1.9986 1.9996 419.8762 420.1267 0.0374 -1.0000 -1.0000 2805834 1579534094.20 151.5358 60.0018 32.0000 1.9985 1.9995 419.8718 420.1227 0.0374 -1.0000 -1.0000 2805896 1579534094.30 151.5358 60.0018 32.0000 1.9977 1.9987 419.9011 420.1507 0.0374 -1.0000 -1.0000 2805974 1579534094.40 151.5358 60.0018 32.0000 1.9981 1.9991 419.9721 420.2227 0.0374 -1.0000 -1.0000 2806021 1579534094.50 151.5358 60.0018 32.0000 1.9987 1.9997 419.8554 420.1065 0.0375 -1.0000 -1.0000 2806099 1579534094.60 151.5326 60.0018 32.0000 1.9979 1.9989 419.8540 420.1046 0.0375 -1.0000 -1.0000 2806162 1579534094.70 151.5022 60.0022 32.0000 1.9980 1.9990 419.8729 420.1234 0.0374 -1.0000 -1.0000 2806224 1579534094.80 151.5022 60.0022 32.0000 1.9983 1.9993 419.8371 420.0866 0.0373 -1.0000 -1.0000 2806287 1579534094.90 151.5022 60.0022 32.0000 1.9984 1.9994 419.8747 420.1247 0.0373 -1.0000 -1.0000 2806724 1579534095.00 151.5022 60.0022 32.0000 1.9985 1.9994 419.8547 420.1043 0.0373 -1.0000 -1.0000 2806787 1579534095.10 151.5022 60.0022 32.0000 1.9982 1.9992 419.8460 420.0957 0.0374 -1.0000 -1.0000 2806849 1579534095.20 151.5022 60.0022 32.0000 1.9991 2.0001 419.9273 420.1777 0.0374 -1.0000 -1.0000 2806927 1579534095.30 151.4689 60.0022 32.0000 1.9981 1.9991 419.8633 420.1136 0.0374 -1.0000 -1.0000 2806990 1579534095.40 151.4689 60.0022 32.0000 1.9980 1.9989 419.8491 420.1013 0.0376 -1.0000 -1.0000 2807224 1579534095.50 151.4689 60.0022 32.0000 1.9981 1.9991 419.8691 420.1202 0.0375 -1.0000 -1.0000 2807287 1579534095.60 151.4689 60.0022 32.0000 1.9980 1.9990 419.8928 420.1426 0.0373 -1.0000 -1.0000 2807350 1579534095.70 151.4689 60.0022 32.0000 1.9988 1.9998 419.8340 420.0841 0.0374 -1.0000 -1.0000 2807427 1579534095.80 151.4733 60.0022 32.0000 1.9980 1.9990 419.8713 420.1216 0.0374 -1.0000 -1.0000 2807505 1579534095.90 151.4735 60.0022 32.0000 1.9983 1.9993 419.8953 420.1454 0.0374 -1.0000 -1.0000 2807850 1579534096.00 151.4735 60.0022 32.0000 1.9979 1.9989 419.8132 420.0637 0.0374 -1.0000 -1.0000 2807912 1579534096.10 151.4735 60.0022 32.0000 1.9977 1.9987 419.8318 420.0817 0.0373 -1.0000 -1.0000 2807974 1579534096.20 151.4735 60.0022 32.0000 1.9983 1.9992 419.8643 420.1143 0.0374 -1.0000 -1.0000 2808037 1579534096.30 151.4759 60.0022 32.0000 1.9982 1.9992 419.8946 420.1440 0.0373 -1.0000 -1.0000 2808115 1579534096.40 151.5108 60.0022 32.0000 1.9982 1.9992 419.9197 420.1702 0.0375 -1.0000 -1.0000 2808193 1579534096.50 151.5108 60.0022 32.0000 1.9985 1.9995 419.8919 420.1425 0.0374 -1.0000 -1.0000 2808256 1579534096.60 151.5108 60.0022 32.0000 1.9982 1.9992 419.8705 420.1202 0.0373 -1.0000 -1.0000 2808334 1579534096.70 151.5108 60.0022 32.0000 1.9982 1.9992 419.8904 420.1406 0.0375 -1.0000 -1.0000 2808396 1579534096.80 151.5108 60.0022 32.0000 1.9981 1.9990 419.8634 420.1138 0.0374 -1.0000 -1.0000 2808459 1579534096.90 151.4267 60.0022 32.0000 1.9982 1.9992 419.9007 420.1503 0.0373 -1.0000 -1.0000 2808724 1579534097.00 151.4267 60.0022 32.0000 1.9988 1.9997 419.9040 420.1536 0.0373 -1.0000 -1.0000 2808787 1579534097.10 151.4267 60.0022 32.0000 1.9980 1.9990 419.8848 420.1350 0.0374 -1.0000 -1.0000 2808849 1579534097.20 151.4267 60.0022 32.0000 1.9977 1.9986 419.8700 420.1204 0.0374 -1.0000 -1.0000 2808912 1579534097.30 151.4267 60.0022 32.0000 1.9977 1.9987 419.8800 420.1297 0.0373 -1.0000 -1.0000 2808974 1579534097.40 151.4267 60.0022 32.0000 1.9979 1.9989 419.8602 420.1100 0.0373 -1.0000 -1.0000 2809052 1579534097.50 151.5001 60.0022 32.0000 1.9978 1.9988 419.9659 420.2165 0.0374 -1.0000 -1.0000 2809115 1579534097.60 151.5001 60.0022 32.0000 1.9982 1.9991 419.9245 420.1743 0.0373 -1.0000 -1.0000 2809177 1579534097.70 151.5001 60.0022 32.0000 1.9987 1.9996 419.8972 420.1461 0.0372 -1.0000 -1.0000 2809256 1579534097.80 151.5001 60.0022 32.0000 1.9982 1.9992 419.9017 420.1525 0.0375 -1.0000 -1.0000 2809318 1579534097.90 151.5001 60.0022 32.0000 1.9982 1.9992 419.8533 420.1034 0.0374 -1.0000 -1.0000 2809490 1579534098.00 151.4941 60.0022 32.0000 1.9987 1.9997 419.9282 420.1780 0.0372 -1.0000 -1.0000 2809568 1579534098.10 151.4898 60.0022 32.0000 1.9982 1.9992 419.9178 420.1685 0.0375 -1.0000 -1.0000 2809630 1579534098.20 151.4898 60.0022 32.0000 1.9983 1.9993 419.8239 420.0738 0.0374 -1.0000 -1.0000 2809693 1579534098.30 151.4898 60.0022 32.0000 1.9984 1.9993 419.8768 420.1268 0.0373 -1.0000 -1.0000 2809756 1579534098.40 151.4898 60.0022 32.0000 1.9982 1.9992 419.9076 420.1575 0.0373 -1.0000 -1.0000 2809818 1579534098.50 151.4898 60.0022 32.0000 1.9984 1.9993 419.9721 420.2211 0.0372 -1.0000 -1.0000 2810209 1579534098.60 151.4770 60.0022 32.0000 1.9985 1.9995 419.8350 420.0850 0.0374 -1.0000 -1.0000 2810287 1579534098.70 151.4770 60.0022 32.0000 1.9984 1.9994 419.9161 420.1654 0.0372 -1.0000 -1.0000 2810349 1579534098.80 151.4770 60.0022 32.0000 1.9983 1.9993 419.8111 420.0615 0.0374 -1.0000 -1.0000 2810412 1579534098.90 151.4770 60.0022 32.0000 1.9985 1.9995 419.9174 420.1678 0.0374 -1.0000 -1.0000 2810474 1579534099.00 151.4770 60.0022 32.0000 1.9985 1.9995 419.8998 420.1499 0.0373 -1.0000 -1.0000 2810724 1579534099.10 151.4760 60.0022 32.0000 1.9983 1.9992 419.9384 420.1869 0.0371 -1.0000 -1.0000 2810787 1579534099.20 151.4742 60.0022 32.0000 1.9982 1.9991 419.9416 420.1909 0.0373 -1.0000 -1.0000 2810865 1579534099.30 151.4742 60.0022 32.0000 1.9978 1.9988 419.8428 420.0934 0.0374 -1.0000 -1.0000 2810927 1579534099.40 151.4742 60.0022 32.0000 1.9978 1.9988 419.8497 420.0989 0.0373 -1.0000 -1.0000 2810990 1579534099.50 151.4742 60.0022 32.0000 1.9981 1.9991 419.9567 420.2071 0.0374 -1.0000 -1.0000 2811568 1579534099.60 151.4742 60.0022 32.0000 1.9984 1.9994 419.9426 420.1927 0.0374 -1.0000 -1.0000 2811630 1579534099.70 151.5417 60.0030 32.0000 1.9988 1.9998 419.9823 420.2329 0.0374 -1.0000 -1.0000 2811709 1579534099.80 151.5417 60.0030 32.0000 1.9981 1.9991 419.9206 420.1708 0.0374 -1.0000 -1.0000 2811771 1579534099.90 151.5417 60.0030 32.0000 1.9985 1.9995 419.9321 420.1816 0.0373 -1.0000 -1.0000 2811834 1579534100.00 151.5417 60.0030 32.0000 1.9986 1.9995 419.9168 420.1663 0.0373 -1.0000 -1.0000 2811943 1579534100.10 151.5417 60.0030 32.0000 1.9983 1.9992 419.9536 420.2030 0.0373 -1.0000 -1.0000 2812005 1579534100.20 151.5417 60.0030 32.0000 1.9985 1.9995 419.8588 420.1092 0.0374 -1.0000 -1.0000 2812068 1579534100.30 151.5417 60.0030 32.0000 1.9982 1.9992 419.9419 420.1916 0.0373 -1.0000 -1.0000 2812146 1579534100.40 151.5417 60.0030 32.0000 1.9978 1.9987 419.9118 420.1619 0.0374 -1.0000 -1.0000 2812209 1579534100.50 151.5371 60.0030 32.0000 1.9983 1.9993 419.9421 420.1923 0.0374 -1.0000 -1.0000 2812271 1579534100.60 151.5371 60.0030 32.0000 1.9982 1.9992 419.8989 420.1499 0.0375 -1.0000 -1.0000 2812334 1579534100.70 151.5371 60.0030 32.0000 1.9986 1.9996 419.8815 420.1318 0.0374 -1.0000 -1.0000 2812396 1579534100.80 151.5371 60.0030 32.0000 1.9988 1.9998 419.9343 420.1842 0.0374 -1.0000 -1.0000 2812459 1579534100.90 151.5371 60.0030 32.0000 1.9983 1.9993 419.9458 420.1962 0.0374 -1.0000 -1.0000 2812537 1579534101.00 151.5123 60.0030 32.0000 1.9981 1.9991 419.8851 420.1353 0.0374 -1.0000 -1.0000 2812599 1579534101.10 151.5123 60.0030 32.0000 1.9982 1.9992 419.8945 420.1441 0.0373 -1.0000 -1.0000 2812662 1579534101.20 151.5123 60.0030 32.0000 1.9989 1.9998 419.9352 420.1854 0.0374 -1.0000 -1.0000 2812740 1579534101.30 151.5123 60.0030 32.0000 1.9988 1.9998 419.9719 420.2212 0.0372 -1.0000 -1.0000 2812802 1579534101.40 151.5123 60.0030 32.0000 1.9977 1.9987 419.9469 420.1966 0.0373 -1.0000 -1.0000 2812865 1579534101.50 151.5123 60.0030 32.0000 1.9979 1.9989 419.9224 420.1720 0.0373 -1.0000 -1.0000 2813005 1579534101.60 151.5123 60.0030 32.0000 1.9984 1.9994 419.8747 420.1242 0.0373 -1.0000 -1.0000 2813068 1579534101.70 151.4894 60.0030 32.0000 1.9984 1.9994 419.8631 420.1129 0.0374 -1.0000 -1.0000 2813146 1579534101.80 151.4894 60.0030 32.0000 1.9989 1.9999 419.9336 420.1840 0.0374 -1.0000 -1.0000 2813209 1579534101.90 151.4894 60.0030 32.0000 1.9981 1.9991 419.9350 420.1861 0.0375 -1.0000 -1.0000 2813271 1579534102.00 151.4894 60.0030 32.0000 1.9978 1.9988 419.9494 420.1998 0.0374 -1.0000 -1.0000 2813334 1579534102.10 151.4894 60.0030 32.0000 1.9984 1.9994 419.9516 420.2019 0.0375 -1.0000 -1.0000 2813474 1579534102.20 151.4894 60.0030 32.0000 1.9978 1.9988 419.9032 420.1533 0.0373 -1.0000 -1.0000 2813537 1579534102.30 151.4918 60.0030 32.0000 1.9983 1.9993 419.9174 420.1670 0.0373 -1.0000 -1.0000 2813599 1579534102.40 151.4922 60.0030 32.0000 1.9981 1.9990 419.9056 420.1553 0.0373 -1.0000 -1.0000 2813662 1579534102.50 151.4922 60.0030 32.0000 1.9982 1.9992 419.8797 420.1294 0.0373 -1.0000 -1.0000 2813724 1579534102.60 151.4922 60.0030 32.0000 1.9977 1.9987 419.8658 420.1158 0.0373 -1.0000 -1.0000 2814568 1579534102.70 151.4922 60.0030 32.0000 1.9986 1.9996 419.9099 420.1595 0.0373 -1.0000 -1.0000 2814630 1579534102.80 151.4936 60.0030 32.0000 1.9984 1.9994 419.8462 420.0975 0.0375 -1.0000 -1.0000 2814693 1579534102.90 151.5065 60.0030 32.0000 1.9984 1.9994 419.9348 420.1856 0.0375 -1.0000 -1.0000 2814771 1579534103.00 151.5065 60.0030 32.0000 1.9982 1.9991 419.8644 420.1146 0.0374 -1.0000 -1.0000 2814834 1579534103.10 151.5065 60.0030 32.0000 1.9983 1.9993 419.8189 420.0681 0.0373 -1.0000 -1.0000 2814896 1579534103.20 151.5065 60.0030 32.0000 1.9982 1.9992 419.8283 420.0787 0.0375 -1.0000 -1.0000 2814959 1579534103.30 151.5065 60.0030 32.0000 1.9980 1.9990 419.9258 420.1769 0.0375 -1.0000 -1.0000 2815021 1579534103.40 151.5223 60.0030 32.0000 1.9980 1.9990 419.9537 420.2040 0.0374 -1.0000 -1.0000 2815099 1579534103.50 151.5223 60.0030 32.0000 1.9989 1.9999 419.9116 420.1613 0.0373 -1.0000 -1.0000 2815162 1579534103.60 151.5223 60.0030 32.0000 1.9982 1.9992 419.8810 420.1312 0.0374 -1.0000 -1.0000 2815224 1579534103.70 151.5223 60.0030 32.0000 1.9982 1.9991 419.8891 420.1396 0.0374 -1.0000 -1.0000 2815302 1579534103.80 151.5223 60.0030 32.0000 1.9977 1.9987 419.8523 420.1021 0.0373 -1.0000 -1.0000 2815365 1579534103.90 151.5182 60.0030 32.0000 1.9985 1.9995 419.9194 420.1697 0.0374 -1.0000 -1.0000 2815427 1579534104.00 151.4951 60.0030 32.0000 1.9980 1.9990 419.8673 420.1176 0.0374 -1.0000 -1.0000 2815490 1579534104.10 151.4951 60.0030 32.0000 1.9977 1.9987 419.8856 420.1358 0.0374 -1.0000 -1.0000 2815740 1579534104.20 151.4951 60.0030 32.0000 1.9986 1.9995 419.8820 420.1315 0.0372 -1.0000 -1.0000 2815802 1579534104.30 151.4951 60.0030 32.0000 1.9986 1.9996 419.9382 420.1883 0.0374 -1.0000 -1.0000 2815880 1579534104.40 151.4951 60.0030 32.0000 1.9991 2.0001 419.9080 420.1585 0.0374 -1.0000 -1.0000 2815943 1579534104.50 151.5479 60.0030 32.0000 1.9988 1.9998 419.9245 420.1745 0.0373 -1.0000 -1.0000 2816005 1579534104.60 151.5479 60.0030 32.0000 1.9982 1.9992 419.8315 420.0817 0.0375 -1.0000 -1.0000 2816240 1579534104.70 151.5479 60.0030 32.0000 1.9986 1.9996 419.9004 420.1522 0.0376 -1.0000 -1.0000 2816302 1579534104.80 151.5479 60.0030 32.0000 1.9983 1.9993 419.8879 420.1385 0.0374 -1.0000 -1.0000 2816365 1579534104.90 151.5479 60.0030 32.0000 1.9982 1.9992 419.8403 420.0906 0.0374 -1.0000 -1.0000 2816443 1579534105.00 151.5278 60.0027 32.0000 1.9981 1.9991 419.8297 420.0807 0.0376 -1.0000 -1.0000 2816505 1579534105.10 151.4897 60.0023 32.0000 1.9980 1.9990 419.8628 420.1126 0.0373 -1.0000 -1.0000 2816724 1579534105.20 151.4897 60.0023 32.0000 1.9985 1.9995 419.9286 420.1789 0.0373 -1.0000 -1.0000 2816802 1579534105.30 151.4897 60.0023 32.0000 1.9981 1.9991 419.9306 420.1799 0.0373 -1.0000 -1.0000 2816865 1579534105.40 151.4897 60.0023 32.0000 1.9988 1.9998 419.9022 420.1527 0.0375 -1.0000 -1.0000 2816943 1579534105.50 151.4897 60.0023 32.0000 1.9983 1.9993 419.8525 420.1032 0.0374 -1.0000 -1.0000 2817005 1579534105.60 151.5195 60.0023 32.0000 1.9978 1.9988 419.8622 420.1125 0.0374 -1.0000 -1.0000 2817068 1579534105.70 151.5195 60.0023 32.0000 1.9983 1.9993 419.8840 420.1339 0.0374 -1.0000 -1.0000 2817756 1579534105.80 151.5195 60.0023 32.0000 1.9984 1.9994 419.8751 420.1252 0.0374 -1.0000 -1.0000 2817818 1579534105.90 151.5195 60.0023 32.0000 1.9988 1.9998 419.9233 420.1729 0.0373 -1.0000 -1.0000 2817880 1579534106.00 151.5195 60.0023 32.0000 1.9979 1.9989 419.8831 420.1328 0.0374 -1.0000 -1.0000 2817959 1579534106.10 151.5188 60.0023 32.0000 1.9982 1.9992 419.9254 420.1754 0.0374 -1.0000 -1.0000 2818021 1579534106.20 151.4957 60.0023 32.0000 1.9979 1.9989 419.8910 420.1420 0.0374 -1.0000 -1.0000 2818271 1579534106.30 151.4957 60.0023 32.0000 1.9978 1.9988 419.9505 420.2006 0.0374 -1.0000 -1.0000 2818334 1579534106.40 151.4957 60.0023 32.0000 1.9979 1.9989 419.8803 420.1302 0.0374 -1.0000 -1.0000 2818396 1579534106.50 151.4957 60.0023 32.0000 1.9979 1.9989 419.9177 420.1681 0.0374 -1.0000 -1.0000 2818474 1579534106.60 151.4957 60.0023 32.0000 1.9983 1.9993 419.9107 420.1623 0.0377 -1.0000 -1.0000 2818552 1579534106.70 151.5563 60.0023 32.0000 1.9976 1.9986 419.8650 420.1157 0.0375 -1.0000 -1.0000 2818615 1579534106.80 151.5563 60.0023 32.0000 1.9974 1.9983 419.8690 420.1201 0.0375 -1.0000 -1.0000 2818677 1579534106.90 151.5563 60.0023 32.0000 1.9988 1.9998 419.8802 420.1299 0.0372 -1.0000 -1.0000 2818756 1579534107.00 151.5563 60.0023 32.0000 1.9990 2.0000 419.8936 420.1440 0.0374 -1.0000 -1.0000 2818818 1579534107.10 151.5563 60.0023 32.0000 1.9975 1.9985 419.9129 420.1630 0.0374 -1.0000 -1.0000 2818880 1579534107.20 151.5524 60.0023 32.0000 1.9985 1.9995 419.8704 420.1208 0.0374 -1.0000 -1.0000 2818943 1579534107.30 151.5412 60.0023 32.0000 1.9986 1.9996 419.8853 420.1354 0.0374 -1.0000 -1.0000 2819005 1579534107.40 151.5412 60.0023 32.0000 1.9981 1.9990 419.9577 420.2087 0.0375 -1.0000 -1.0000 2819084 1579534107.50 151.5412 60.0023 32.0000 1.9986 1.9996 419.9808 420.2306 0.0372 -1.0000 -1.0000 2819146 1579534107.60 151.5412 60.0023 32.0000 1.9986 1.9996 419.9599 420.2109 0.0374 -1.0000 -1.0000 2819209 1579534107.70 151.5412 60.0023 32.0000 1.9989 1.9998 419.9317 420.1812 0.0373 -1.0000 -1.0000 2819287 1579534107.80 151.5473 60.0023 32.0000 1.9979 1.9988 419.9973 420.2486 0.0376 -1.0000 -1.0000 2819350 1579534107.90 151.5473 60.0023 32.0000 1.9984 1.9994 419.9465 420.1967 0.0374 -1.0000 -1.0000 2819412 1579534108.00 151.5473 60.0023 32.0000 1.9987 1.9997 419.9476 420.1981 0.0375 -1.0000 -1.0000 2819474 1579534108.10 151.5473 60.0023 32.0000 1.9984 1.9994 419.9063 420.1569 0.0374 -1.0000 -1.0000 2819537 1579534108.20 151.5473 60.0023 32.0000 1.9985 1.9995 419.9395 420.1900 0.0374 -1.0000 -1.0000 2819974 1579534108.30 151.5056 60.0023 32.0000 1.9980 1.9990 419.9385 420.1888 0.0374 -1.0000 -1.0000 2820053 1579534108.40 151.4986 60.0023 32.0000 1.9981 1.9991 419.9595 420.2094 0.0374 -1.0000 -1.0000 2820115 1579534108.50 151.4986 60.0023 32.0000 1.9985 1.9995 419.9704 420.2214 0.0375 -1.0000 -1.0000 2820177 1579534108.60 151.4986 60.0023 32.0000 1.9993 2.0003 419.9839 420.2348 0.0374 -1.0000 -1.0000 2820256 1579534108.70 151.4986 60.0023 32.0000 1.9976 1.9986 419.9506 420.1999 0.0372 -1.0000 -1.0000 2820474 1579534108.80 151.4986 60.0023 32.0000 1.9977 1.9987 419.9886 420.2392 0.0374 -1.0000 -1.0000 2820537 1579534108.90 151.4987 60.0023 32.0000 1.9984 1.9994 419.9207 420.1704 0.0373 -1.0000 -1.0000 2820615 1579534109.00 151.5058 60.0023 32.0000 1.9982 1.9991 419.8799 420.1298 0.0373 -1.0000 -1.0000 2820677 1579534109.10 151.5058 60.0023 32.0000 1.9979 1.9989 419.9169 420.1667 0.0374 -1.0000 -1.0000 2820740 1579534109.20 151.5058 60.0023 32.0000 1.9980 1.9989 419.8920 420.1429 0.0375 -1.0000 -1.0000 2821021 1579534109.30 151.5058 60.0023 32.0000 1.9983 1.9993 419.9331 420.1836 0.0374 -1.0000 -1.0000 2821084 1579534109.40 151.5058 60.0023 32.0000 1.9987 1.9997 419.9612 420.2118 0.0374 -1.0000 -1.0000 2821162 1579534109.50 151.5058 60.0023 32.0000 1.9986 1.9996 419.9180 420.1690 0.0375 -1.0000 -1.0000 2821224 1579534109.60 151.5266 60.0023 32.0000 1.9984 1.9993 419.8794 420.1294 0.0374 -1.0000 -1.0000 2821287 1579534109.70 151.5266 60.0023 32.0000 1.9980 1.9990 419.8889 420.1404 0.0375 -1.0000 -1.0000 2821365 1579534109.80 151.5266 60.0023 32.0000 1.9985 1.9994 419.9487 420.1997 0.0375 -1.0000 -1.0000 2821427 1579534109.90 151.5266 60.0023 32.0000 1.9984 1.9994 419.9275 420.1777 0.0374 -1.0000 -1.0000 2821490 1579534110.00 151.5030 60.0026 32.0000 1.9991 2.0001 419.9497 420.2006 0.0374 -1.0000 -1.0000 2821568 1579534110.10 151.4716 60.0030 32.0000 1.9982 1.9992 419.9194 420.1696 0.0374 -1.0000 -1.0000 2821630 1579534110.20 151.4716 60.0030 32.0000 1.9980 1.9990 419.8682 420.1191 0.0375 -1.0000 -1.0000 2821693 1579534110.30 151.4716 60.0030 32.0000 1.9981 1.9990 419.8428 420.0927 0.0374 -1.0000 -1.0000 2821990 1579534110.40 151.4716 60.0030 32.0000 1.9984 1.9994 419.9079 420.1588 0.0376 -1.0000 -1.0000 2822053 1579534110.50 151.4716 60.0030 32.0000 1.9977 1.9987 419.9078 420.1576 0.0373 -1.0000 -1.0000 2822115 1579534110.60 151.4716 60.0030 32.0000 1.9979 1.9989 419.8577 420.1085 0.0375 -1.0000 -1.0000 2822193 1579534110.70 151.4764 60.0030 32.0000 1.9980 1.9990 419.8656 420.1158 0.0374 -1.0000 -1.0000 2822256 1579534110.80 151.4764 60.0030 32.0000 1.9979 1.9988 419.9314 420.1820 0.0374 -1.0000 -1.0000 2822724 1579534110.90 151.4764 60.0030 32.0000 1.9975 1.9985 419.8528 420.1033 0.0375 -1.0000 -1.0000 2822802 1579534111.00 151.4764 60.0030 32.0000 1.9981 1.9991 419.9623 420.2135 0.0375 -1.0000 -1.0000 2822865 1579534111.10 151.4764 60.0030 32.0000 1.9985 1.9995 419.9197 420.1708 0.0375 -1.0000 -1.0000 2822927 1579534111.20 151.5137 60.0030 32.0000 1.9984 1.9994 419.8979 420.1493 0.0376 -1.0000 -1.0000 2823005 1579534111.30 151.5165 60.0030 32.0000 1.9980 1.9990 419.9248 420.1757 0.0374 -1.0000 -1.0000 2823068 1579534111.40 151.5165 60.0030 32.0000 1.9983 1.9992 419.9173 420.1694 0.0376 -1.0000 -1.0000 2823130 1579534111.50 151.5165 60.0030 32.0000 1.9985 1.9995 419.9261 420.1772 0.0375 -1.0000 -1.0000 2823193 1579534111.60 151.5165 60.0030 32.0000 1.9982 1.9992 419.9242 420.1738 0.0373 -1.0000 -1.0000 2823256 1579534111.70 151.5165 60.0030 32.0000 1.9983 1.9993 419.9400 420.1912 0.0375 -1.0000 -1.0000 2823334 1579534111.80 151.5165 60.0030 32.0000 1.9981 1.9991 419.9295 420.1797 0.0374 -1.0000 -1.0000 2823505 1579534111.90 151.5165 60.0030 32.0000 1.9982 1.9992 420.0052 420.2562 0.0375 -1.0000 -1.0000 2823568 1579534112.00 151.5386 60.0030 32.0000 1.9982 1.9992 419.8896 420.1412 0.0376 -1.0000 -1.0000 2823646 1579534112.10 151.5386 60.0030 32.0000 1.9982 1.9992 419.9531 420.2042 0.0376 -1.0000 -1.0000 2823709 1579534112.20 151.5386 60.0030 32.0000 1.9990 2.0000 419.9504 420.2014 0.0374 -1.0000 -1.0000 2823771 1579534112.30 151.5220 60.0030 32.0000 1.9986 1.9996 419.8839 420.1359 0.0377 -1.0000 -1.0000 2824053 1579534112.40 151.5220 60.0030 32.0000 1.9984 1.9994 419.9570 420.2087 0.0376 -1.0000 -1.0000 2824115 1579534112.50 151.5220 60.0030 32.0000 1.9980 1.9989 419.9993 420.2510 0.0376 -1.0000 -1.0000 2824177 1579534112.60 151.5220 60.0030 32.0000 1.9985 1.9995 419.9707 420.2211 0.0374 -1.0000 -1.0000 2824256 1579534112.70 151.5220 60.0030 32.0000 1.9984 1.9994 419.9094 420.1604 0.0375 -1.0000 -1.0000 2824318 1579534112.80 151.5270 60.0030 32.0000 1.9979 1.9989 419.8836 420.1353 0.0376 -1.0000 -1.0000 2824521 1579534112.90 151.5571 60.0030 32.0000 1.9980 1.9990 419.9735 420.2252 0.0376 -1.0000 -1.0000 2824599 1579534113.00 151.5571 60.0030 32.0000 1.9983 1.9992 419.9488 420.2000 0.0375 -1.0000 -1.0000 2824662 1579534113.10 151.5571 60.0030 32.0000 1.9987 1.9997 419.9251 420.1768 0.0377 -1.0000 -1.0000 2824724 1579534113.20 151.5571 60.0030 32.0000 1.9989 1.9999 420.0555 420.3065 0.0375 -1.0000 -1.0000 2824818 1579534113.30 151.5571 60.0030 32.0000 1.9996 2.0006 419.9022 420.1537 0.0375 -1.0000 -1.0000 2824880 1579534113.40 151.5362 60.0030 32.0000 1.9980 1.9989 419.9921 420.2434 0.0376 -1.0000 -1.0000 2825787 1579534113.50 151.5362 60.0030 32.0000 1.9987 1.9997 419.9859 420.2371 0.0375 -1.0000 -1.0000 2825849 1579534113.60 151.5362 60.0030 32.0000 1.9985 1.9995 419.9610 420.2119 0.0375 -1.0000 -1.0000 2825912 1579534113.70 151.5362 60.0030 32.0000 1.9983 1.9992 419.9142 420.1654 0.0375 -1.0000 -1.0000 2825974 1579534113.80 151.5362 60.0030 32.0000 1.9980 1.9990 419.8992 420.1497 0.0374 -1.0000 -1.0000 2826053 1579534113.90 151.5464 60.0030 32.0000 1.9982 1.9992 419.8774 420.1286 0.0376 -1.0000 -1.0000 2826115 1579534114.00 151.5513 60.0030 32.0000 1.9979 1.9989 419.8724 420.1239 0.0376 -1.0000 -1.0000 2826177 1579534114.10 151.5513 60.0030 32.0000 1.9977 1.9987 419.9137 420.1649 0.0375 -1.0000 -1.0000 2826240 1579534114.20 151.5513 60.0030 32.0000 1.9983 1.9993 419.9016 420.1529 0.0376 -1.0000 -1.0000 2826302 1579534114.30 151.5513 60.0030 32.0000 1.9985 1.9995 420.0225 420.2737 0.0375 -1.0000 -1.0000 2826380 1579534114.40 151.5513 60.0030 32.0000 1.9987 1.9997 419.9421 420.1930 0.0375 -1.0000 -1.0000 2826443 1579534114.50 151.5365 60.0030 32.0000 1.9978 1.9987 419.8789 420.1302 0.0376 -1.0000 -1.0000 2826505 1579534114.60 151.5365 60.0030 32.0000 1.9983 1.9993 419.9777 420.2298 0.0377 -1.0000 -1.0000 2826568 1579534114.70 151.5365 60.0030 32.0000 1.9980 1.9990 419.9308 420.1818 0.0375 -1.0000 -1.0000 2826630 1579534114.80 151.5365 60.0030 32.0000 1.9983 1.9993 419.9639 420.2157 0.0377 -1.0000 -1.0000 2826709 1579534114.90 151.5365 60.0030 32.0000 1.9983 1.9993 419.9244 420.1758 0.0376 -1.0000 -1.0000 2826787 1579534115.00 151.5277 60.0031 32.0000 1.9983 1.9993 419.9195 420.1708 0.0376 -1.0000 -1.0000 2826849 1579534115.10 151.5264 60.0032 32.0000 1.9979 1.9989 419.8339 420.0852 0.0376 -1.0000 -1.0000 2826912 1579534115.20 151.5264 60.0032 32.0000 1.9980 1.9990 419.8594 420.1110 0.0376 -1.0000 -1.0000 2826974 1579534115.30 151.5264 60.0032 32.0000 1.9987 1.9997 419.8854 420.1366 0.0375 -1.0000 -1.0000 2827052 1579534115.40 151.5264 60.0032 32.0000 1.9989 1.9999 419.9313 420.1823 0.0375 -1.0000 -1.0000 2827115 1579534115.50 151.5264 60.0032 32.0000 1.9988 1.9998 420.0255 420.2775 0.0377 -1.0000 -1.0000 2827177 1579534115.60 151.5285 60.0032 32.0000 1.9977 1.9987 419.9100 420.1615 0.0375 -1.0000 -1.0000 2827240 1579534115.70 151.5327 60.0032 32.0000 1.9978 1.9988 419.9213 420.1730 0.0377 -1.0000 -1.0000 2827318 1579534115.80 151.5327 60.0032 32.0000 1.9980 1.9990 419.9384 420.1899 0.0376 -1.0000 -1.0000 2827380 1579534115.90 151.5327 60.0032 32.0000 1.9986 1.9996 419.9799 420.2323 0.0377 -1.0000 -1.0000 2827505 1579534116.00 151.5327 60.0032 32.0000 1.9981 1.9991 419.8947 420.1456 0.0374 -1.0000 -1.0000 2827584 1579534116.10 151.5327 60.0032 32.0000 1.9982 1.9992 419.9180 420.1690 0.0375 -1.0000 -1.0000 2827646 1579534116.20 151.5496 60.0032 32.0000 1.9982 1.9991 419.9874 420.2385 0.0375 -1.0000 -1.0000 2827709 1579534116.30 151.5496 60.0032 32.0000 1.9987 1.9997 420.0046 420.2554 0.0375 -1.0000 -1.0000 2827787 1579534116.40 151.5496 60.0032 32.0000 1.9986 1.9996 419.9591 420.2113 0.0376 -1.0000 -1.0000 2828256 1579534116.50 151.5496 60.0032 32.0000 1.9981 1.9991 419.9702 420.2209 0.0376 -1.0000 -1.0000 2828334 1579534116.60 151.5496 60.0032 32.0000 1.9981 1.9991 419.9938 420.2461 0.0377 -1.0000 -1.0000 2828396 1579534116.70 151.5416 60.0032 32.0000 1.9982 1.9992 419.9514 420.2027 0.0375 -1.0000 -1.0000 2828459 1579534116.80 151.5351 60.0032 32.0000 1.9988 1.9998 419.9410 420.1911 0.0373 -1.0000 -1.0000 2828521 1579534116.90 151.5351 60.0032 32.0000 1.9991 2.0000 419.9329 420.1831 0.0375 -1.0000 -1.0000 2828756 1579534117.00 151.5351 60.0032 32.0000 1.9987 1.9997 419.9217 420.1735 0.0376 -1.0000 -1.0000 2828818 1579534117.10 151.5351 60.0032 32.0000 1.9981 1.9991 419.9122 420.1639 0.0376 -1.0000 -1.0000 2828880 1579534117.20 151.5351 60.0032 32.0000 1.9986 1.9996 419.9040 420.1553 0.0375 -1.0000 -1.0000 2828959 1579534117.30 151.4934 60.0032 32.0000 1.9983 1.9992 420.0278 420.2790 0.0375 -1.0000 -1.0000 2829021 1579534117.40 151.4934 60.0032 32.0000 1.9989 1.9999 419.9115 420.1623 0.0374 -1.0000 -1.0000 2829256 1579534117.50 151.4934 60.0032 32.0000 1.9988 1.9998 419.9119 420.1627 0.0375 -1.0000 -1.0000 2829318 1579534117.60 151.4934 60.0032 32.0000 1.9985 1.9995 419.8657 420.1172 0.0376 -1.0000 -1.0000 2829380 1579534117.70 151.4934 60.0032 32.0000 1.9988 1.9998 419.9112 420.1624 0.0375 -1.0000 -1.0000 2829459 1579534117.80 151.4934 60.0032 32.0000 1.9979 1.9989 419.9754 420.2273 0.0377 -1.0000 -1.0000 2829521 1579534117.90 151.4920 60.0032 32.0000 1.9982 1.9992 419.9470 420.1986 0.0376 -1.0000 -1.0000 2829740 1579534118.00 151.4859 60.0032 32.0000 1.9992 2.0001 419.9089 420.1606 0.0376 -1.0000 -1.0000 2829818 1579534118.10 151.4859 60.0032 32.0000 1.9991 2.0001 419.9149 420.1668 0.0376 -1.0000 -1.0000 2829880 1579534118.20 151.4859 60.0032 32.0000 1.9978 1.9988 419.8392 420.0900 0.0375 -1.0000 -1.0000 2829943 1579534118.30 151.4859 60.0032 32.0000 1.9978 1.9988 419.9182 420.1701 0.0376 -1.0000 -1.0000 2830021 1579534118.40 151.4827 60.0032 32.0000 1.9989 1.9999 419.9364 420.1873 0.0375 -1.0000 -1.0000 2830084 1579534118.50 151.4827 60.0032 32.0000 1.9987 1.9996 419.9195 420.1689 0.0373 -1.0000 -1.0000 2830256 1579534118.60 151.4827 60.0032 32.0000 1.9985 1.9995 419.8721 420.1234 0.0376 -1.0000 -1.0000 2830334 1579534118.70 151.4827 60.0032 32.0000 1.9989 1.9999 419.8971 420.1485 0.0376 -1.0000 -1.0000 2830396 1579534118.80 151.4827 60.0032 32.0000 1.9979 1.9988 419.9485 420.1993 0.0374 -1.0000 -1.0000 2830459 1579534118.90 151.4814 60.0032 32.0000 1.9983 1.9993 419.8958 420.1454 0.0373 -1.0000 -1.0000 2830537 1579534119.00 151.4669 60.0032 32.0000 1.9987 1.9997 419.9307 420.1810 0.0374 -1.0000 -1.0000 2830974 1579534119.10 151.4669 60.0032 32.0000 1.9982 1.9991 419.9292 420.1801 0.0375 -1.0000 -1.0000 2831037 1579534119.20 151.4669 60.0032 32.0000 1.9982 1.9992 419.8702 420.1201 0.0374 -1.0000 -1.0000 2831099 1579534119.30 151.4669 60.0032 32.0000 1.9984 1.9993 419.9414 420.1919 0.0374 -1.0000 -1.0000 2831162 1579534119.40 151.4669 60.0032 32.0000 1.9981 1.9990 419.9584 420.2096 0.0375 -1.0000 -1.0000 2831240 1579534119.50 151.4899 60.0032 32.0000 1.9981 1.9991 419.9022 420.1530 0.0375 -1.0000 -1.0000 2831474 1579534119.60 151.4899 60.0032 32.0000 1.9983 1.9993 419.9347 420.1860 0.0375 -1.0000 -1.0000 2831537 1579534119.70 151.4899 60.0032 32.0000 1.9989 1.9999 419.9092 420.1591 0.0374 -1.0000 -1.0000 2831615 1579534119.80 151.4899 60.0032 32.0000 1.9985 1.9995 419.9259 420.1764 0.0374 -1.0000 -1.0000 2831724 1579534119.90 151.4899 60.0032 32.0000 1.9986 1.9996 419.9279 420.1778 0.0374 -1.0000 -1.0000 2831787 1579534120.00 151.4964 60.0031 32.0000 1.9983 1.9993 419.9696 420.2207 0.0375 -1.0000 -1.0000 2832068 1579534120.10 151.5129 60.0030 32.0000 1.9984 1.9993 419.9206 420.1719 0.0376 -1.0000 -1.0000 2832130 1579534120.20 151.5129 60.0030 32.0000 1.9986 1.9996 419.9312 420.1830 0.0376 -1.0000 -1.0000 2832193 1579534120.30 151.5129 60.0030 32.0000 1.9989 1.9999 419.9367 420.1869 0.0374 -1.0000 -1.0000 2832271 1579534120.40 151.5129 60.0030 32.0000 1.9986 1.9996 419.9469 420.1979 0.0375 -1.0000 -1.0000 2832334 1579534120.50 151.5129 60.0030 32.0000 1.9981 1.9991 419.9482 420.1998 0.0377 -1.0000 -1.0000 2832459 1579534120.60 151.5114 60.0030 32.0000 1.9981 1.9990 419.8658 420.1171 0.0375 -1.0000 -1.0000 2832537 1579534120.70 151.5114 60.0030 32.0000 1.9985 1.9995 419.9177 420.1685 0.0375 -1.0000 -1.0000 2832599 1579534120.80 151.5114 60.0030 32.0000 1.9982 1.9992 419.9377 420.1892 0.0376 -1.0000 -1.0000 2832662 1579534120.90 151.5114 60.0030 32.0000 1.9987 1.9997 419.9116 420.1634 0.0376 -1.0000 -1.0000 2832724 1579534121.00 151.5114 60.0030 32.0000 1.9985 1.9995 419.8696 420.1198 0.0375 -1.0000 -1.0000 2832787 1579534121.10 151.5210 60.0030 32.0000 1.9990 2.0000 420.0061 420.2579 0.0375 -1.0000 -1.0000 2832849 1579534121.20 151.5243 60.0030 32.0000 1.9983 1.9993 419.9593 420.2097 0.0374 -1.0000 -1.0000 2832927 1579534121.30 151.5243 60.0030 32.0000 1.9984 1.9994 419.8941 420.1454 0.0376 -1.0000 -1.0000 2832990 1579534121.40 151.5243 60.0030 32.0000 1.9982 1.9991 419.9179 420.1690 0.0375 -1.0000 -1.0000 2833068 1579534121.50 151.5243 60.0030 32.0000 1.9987 1.9997 419.9346 420.1865 0.0376 -1.0000 -1.0000 2833130 1579534121.60 151.5243 60.0030 32.0000 1.9985 1.9995 419.9136 420.1635 0.0374 -1.0000 -1.0000 2833302 1579534121.70 151.4834 60.0030 32.0000 1.9982 1.9991 419.9458 420.1965 0.0375 -1.0000 -1.0000 2833380 1579534121.80 151.4834 60.0030 32.0000 1.9985 1.9994 419.8529 420.1040 0.0375 -1.0000 -1.0000 2833443 1579534121.90 151.4834 60.0030 32.0000 1.9982 1.9992 419.8959 420.1468 0.0374 -1.0000 -1.0000 2833505 1579534122.00 151.4834 60.0030 32.0000 1.9981 1.9990 419.9185 420.1691 0.0375 -1.0000 -1.0000 2833568 1579534122.10 151.4834 60.0030 32.0000 1.9979 1.9988 419.8982 420.1488 0.0374 -1.0000 -1.0000 2833802 1579534122.20 151.4646 60.0030 32.0000 1.9982 1.9991 419.8722 420.1223 0.0374 -1.0000 -1.0000 2833865 1579534122.30 151.4475 60.0030 32.0000 1.9984 1.9993 419.8034 420.0539 0.0375 -1.0000 -1.0000 2833927 1579534122.40 151.4475 60.0030 32.0000 1.9974 1.9984 419.8203 420.0709 0.0375 -1.0000 -1.0000 2833990 1579534122.50 151.4475 60.0030 32.0000 1.9984 1.9993 419.8437 420.0946 0.0375 -1.0000 -1.0000 2834053 1579534122.60 151.4475 60.0030 32.0000 1.9979 1.9988 419.7980 420.0487 0.0375 -1.0000 -1.0000 2834287 1579534122.70 151.4475 60.0030 32.0000 1.9984 1.9994 419.8680 420.1192 0.0375 -1.0000 -1.0000 2834349 1579534122.80 151.4475 60.0030 32.0000 1.9986 1.9996 419.9261 420.1771 0.0375 -1.0000 -1.0000 2834412 1579534122.90 151.4853 60.0030 32.0000 1.9983 1.9993 419.8939 420.1440 0.0374 -1.0000 -1.0000 2834490 1579534123.00 151.4853 60.0030 32.0000 1.9976 1.9986 419.9287 420.1798 0.0375 -1.0000 -1.0000 2834552 1579534123.10 151.4853 60.0030 32.0000 1.9984 1.9994 419.8283 420.0790 0.0374 -1.0000 -1.0000 2835005 1579534123.20 151.4853 60.0030 32.0000 1.9984 1.9993 419.8662 420.1165 0.0374 -1.0000 -1.0000 2835084 1579534123.30 151.4853 60.0030 32.0000 1.9985 1.9995 419.9081 420.1589 0.0375 -1.0000 -1.0000 2835146 1579534123.40 151.4946 60.0030 32.0000 1.9983 1.9993 419.9264 420.1777 0.0376 -1.0000 -1.0000 2835224 1579534123.50 151.4992 60.0030 32.0000 1.9982 1.9991 419.8896 420.1405 0.0375 -1.0000 -1.0000 2835287 1579534123.60 151.4992 60.0030 32.0000 1.9977 1.9987 419.9066 420.1571 0.0375 -1.0000 -1.0000 2835350 1579534123.70 151.4992 60.0030 32.0000 1.9983 1.9993 419.8638 420.1155 0.0376 -1.0000 -1.0000 2835412 1579534123.80 151.4992 60.0030 32.0000 1.9978 1.9988 419.8737 420.1251 0.0376 -1.0000 -1.0000 2835474 1579534123.90 151.4992 60.0030 32.0000 1.9973 1.9983 419.9136 420.1646 0.0375 -1.0000 -1.0000 2835537 1579534124.00 151.4901 60.0030 32.0000 1.9985 1.9995 419.8900 420.1403 0.0374 -1.0000 -1.0000 2835615 1579534124.10 151.4901 60.0030 32.0000 1.9985 1.9995 419.8416 420.0921 0.0374 -1.0000 -1.0000 2835677 1579534124.20 151.4901 60.0030 32.0000 1.9979 1.9989 419.8699 420.1200 0.0374 -1.0000 -1.0000 2835740 1579534124.30 151.4901 60.0030 32.0000 1.9986 1.9996 419.8619 420.1129 0.0375 -1.0000 -1.0000 2835818 1579534124.40 151.4901 60.0030 32.0000 1.9985 1.9995 419.9111 420.1615 0.0374 -1.0000 -1.0000 2835880 1579534124.50 151.5026 60.0030 32.0000 1.9979 1.9989 419.8913 420.1413 0.0374 -1.0000 -1.0000 2835943 1579534124.60 151.5119 60.0030 32.0000 1.9988 1.9997 419.8974 420.1482 0.0375 -1.0000 -1.0000 2836005 1579534124.70 151.5119 60.0030 32.0000 1.9989 1.9999 419.8162 420.0660 0.0373 -1.0000 -1.0000 2836490 1579534124.80 151.5119 60.0030 32.0000 1.9985 1.9995 419.9155 420.1656 0.0374 -1.0000 -1.0000 2836553 1579534124.90 151.5119 60.0030 32.0000 1.9979 1.9988 419.8574 420.1075 0.0374 -1.0000 -1.0000 2836630 1579534125.00 151.5119 60.0030 32.0000 1.9987 1.9996 419.8111 420.0614 0.0374 -1.0000 -1.0000 2836693 1579534125.10 151.5078 60.0038 32.0000 1.9978 1.9988 419.8255 420.0759 0.0375 -1.0000 -1.0000 2836756 1579534125.20 151.5078 60.0038 32.0000 1.9984 1.9994 419.9010 420.1509 0.0373 -1.0000 -1.0000 2836990 1579534125.30 151.5078 60.0038 32.0000 1.9989 1.9998 419.8359 420.0857 0.0374 -1.0000 -1.0000 2837053 1579534125.40 151.5078 60.0038 32.0000 1.9987 1.9997 419.8374 420.0871 0.0373 -1.0000 -1.0000 2837130 1579534125.50 151.5078 60.0038 32.0000 1.9988 1.9998 419.9422 420.1935 0.0376 -1.0000 -1.0000 2837193 1579534125.60 151.5078 60.0038 32.0000 1.9983 1.9993 419.8035 420.0539 0.0374 -1.0000 -1.0000 2837256 1579534125.70 151.5078 60.0038 32.0000 1.9983 1.9993 419.8615 420.1119 0.0374 -1.0000 -1.0000 2837490 1579534125.80 151.5078 60.0038 32.0000 1.9976 1.9986 419.8898 420.1389 0.0371 -1.0000 -1.0000 2837553 1579534125.90 151.5078 60.0038 32.0000 1.9979 1.9989 419.8621 420.1114 0.0373 -1.0000 -1.0000 2837615 1579534126.00 151.5016 60.0038 32.0000 1.9987 1.9997 419.9344 420.1845 0.0374 -1.0000 -1.0000 2837693 1579534126.10 151.4818 60.0038 32.0000 1.9993 2.0003 419.8773 420.1278 0.0374 -1.0000 -1.0000 2837740 1579534126.20 151.5412 60.0038 32.0000 1.9986 1.9996 419.8476 420.0983 0.0374 -1.0000 -1.0000 2838209 1579534126.30 151.5412 60.0038 32.0000 1.9983 1.9992 419.8884 420.1386 0.0374 -1.0000 -1.0000 2838287 1579534126.40 151.5412 60.0038 32.0000 1.9981 1.9991 419.9322 420.1820 0.0373 -1.0000 -1.0000 2838365 1579534126.50 151.5412 60.0038 32.0000 1.9982 1.9992 419.9183 420.1684 0.0374 -1.0000 -1.0000 2838427 1579534126.60 151.5412 60.0038 32.0000 1.9983 1.9993 419.8777 420.1279 0.0373 -1.0000 -1.0000 2838490 1579534126.70 151.5225 60.0038 32.0000 1.9981 1.9991 419.8857 420.1355 0.0373 -1.0000 -1.0000 2838974 1579534126.80 151.5194 60.0038 32.0000 1.9977 1.9987 419.8690 420.1197 0.0374 -1.0000 -1.0000 2839037 1579534126.90 151.5194 60.0038 32.0000 1.9985 1.9995 419.9240 420.1740 0.0374 -1.0000 -1.0000 2839115 1579534127.00 151.5194 60.0038 32.0000 1.9984 1.9994 419.9169 420.1675 0.0375 -1.0000 -1.0000 2839177 1579534127.10 151.5194 60.0038 32.0000 1.9984 1.9994 419.9122 420.1632 0.0375 -1.0000 -1.0000 2839240 1579534127.20 151.5194 60.0038 32.0000 1.9982 1.9992 419.8282 420.0785 0.0373 -1.0000 -1.0000 2839302 1579534127.30 151.4660 60.0038 32.0000 1.9980 1.9990 419.9190 420.1688 0.0373 -1.0000 -1.0000 2839365 1579534127.40 151.4660 60.0038 32.0000 1.9978 1.9988 419.8384 420.0875 0.0373 -1.0000 -1.0000 2839443 1579534127.50 151.4660 60.0038 32.0000 1.9984 1.9994 419.8782 420.1286 0.0375 -1.0000 -1.0000 2839505 1579534127.60 151.4660 60.0038 32.0000 1.9985 1.9995 419.9071 420.1577 0.0375 -1.0000 -1.0000 2839568 1579534127.70 151.4660 60.0038 32.0000 1.9988 1.9997 419.8763 420.1269 0.0374 -1.0000 -1.0000 2839646 1579534127.80 151.4784 60.0038 32.0000 1.9986 1.9996 419.8724 420.1224 0.0374 -1.0000 -1.0000 2839709 1579534127.90 151.4816 60.0038 32.0000 1.9979 1.9989 419.8283 420.0786 0.0374 -1.0000 -1.0000 2839771 1579534128.00 151.4816 60.0038 32.0000 1.9984 1.9994 419.7342 419.9836 0.0373 -1.0000 -1.0000 2839834 1579534128.10 151.4816 60.0038 32.0000 1.9987 1.9996 419.8390 420.0882 0.0372 -1.0000 -1.0000 2839896 1579534128.20 151.4816 60.0038 32.0000 1.9986 1.9996 419.9628 420.2125 0.0373 -1.0000 -1.0000 2839959 1579534128.30 151.4816 60.0038 32.0000 1.9974 1.9984 419.8395 420.0887 0.0373 -1.0000 -1.0000 2840037 1579534128.40 151.4623 60.0038 32.0000 1.9984 1.9994 419.8064 420.0563 0.0373 -1.0000 -1.0000 2840099 1579534128.50 151.4623 60.0038 32.0000 1.9982 1.9991 419.9101 420.1616 0.0375 -1.0000 -1.0000 2840162 1579534128.60 151.4623 60.0038 32.0000 1.9978 1.9988 419.9182 420.1687 0.0374 -1.0000 -1.0000 2840240 1579534128.70 151.4623 60.0038 32.0000 1.9984 1.9994 419.8300 420.0797 0.0373 -1.0000 -1.0000 2840302 1579534128.80 151.4623 60.0038 32.0000 1.9976 1.9986 419.8477 420.0977 0.0374 -1.0000 -1.0000 2840724 1579534128.90 151.4623 60.0038 32.0000 1.9976 1.9986 419.8419 420.0924 0.0374 -1.0000 -1.0000 2840802 1579534129.00 151.4623 60.0038 32.0000 1.9979 1.9989 419.7743 420.0247 0.0374 -1.0000 -1.0000 2840865 1579534129.10 151.4623 60.0038 32.0000 1.9975 1.9985 419.9268 420.1773 0.0374 -1.0000 -1.0000 2840927 1579534129.20 151.4623 60.0038 32.0000 1.9984 1.9993 419.8533 420.1038 0.0375 -1.0000 -1.0000 2841005 1579534129.30 151.4623 60.0038 32.0000 1.9981 1.9991 419.9231 420.1733 0.0374 -1.0000 -1.0000 2841318 1579534129.40 151.4623 60.0038 32.0000 1.9985 1.9994 419.8798 420.1293 0.0373 -1.0000 -1.0000 2841396 1579534129.50 151.5009 60.0038 32.0000 1.9984 1.9993 419.8900 420.1395 0.0373 -1.0000 -1.0000 2841459 1579534129.60 151.5035 60.0038 32.0000 1.9984 1.9994 419.8778 420.1275 0.0373 -1.0000 -1.0000 2841521 1579534129.70 151.5035 60.0038 32.0000 1.9987 1.9996 420.0000 420.2500 0.0373 -1.0000 -1.0000 2841599 1579534129.80 151.5035 60.0038 32.0000 1.9989 1.9998 419.8789 420.1290 0.0374 -1.0000 -1.0000 2841771 1579534129.90 151.5035 60.0038 32.0000 1.9989 1.9998 419.9160 420.1672 0.0375 -1.0000 -1.0000 2841834 1579534130.00 151.5035 60.0038 32.0000 1.9978 1.9988 419.8330 420.0828 0.0373 -1.0000 -1.0000 2841912 1579534130.10 151.5035 60.0038 32.0000 1.9985 1.9994 419.9132 420.1634 0.0374 -1.0000 -1.0000 2841974 1579534130.20 151.5035 60.0038 32.0000 1.9986 1.9996 419.9115 420.1625 0.0375 -1.0000 -1.0000 2842037 1579534130.30 151.4838 60.0036 32.0000 1.9979 1.9988 419.9233 420.1727 0.0373 -1.0000 -1.0000 2842271 1579534130.40 151.4789 60.0035 32.0000 1.9984 1.9994 419.8451 420.0948 0.0373 -1.0000 -1.0000 2842334 1579534130.50 151.4789 60.0035 32.0000 1.9984 1.9993 419.9553 420.2062 0.0374 -1.0000 -1.0000 2842396 1579534130.60 151.4789 60.0035 32.0000 1.9985 1.9995 419.8790 420.1282 0.0373 -1.0000 -1.0000 2842474 1579534130.70 151.4789 60.0035 32.0000 1.9982 1.9992 419.8849 420.1349 0.0374 -1.0000 -1.0000 2842537 1579534130.80 151.4734 60.0035 32.0000 1.9979 1.9989 419.8506 420.1018 0.0375 -1.0000 -1.0000 2842756 1579534130.90 151.4734 60.0035 32.0000 1.9990 1.9999 419.9245 420.1757 0.0376 -1.0000 -1.0000 2842834 1579534131.00 151.4734 60.0035 32.0000 1.9987 1.9997 419.8955 420.1463 0.0374 -1.0000 -1.0000 2842896 1579534131.10 151.4734 60.0035 32.0000 1.9982 1.9991 419.9124 420.1633 0.0375 -1.0000 -1.0000 2842959 1579534131.20 151.4734 60.0035 32.0000 1.9982 1.9992 419.8545 420.1049 0.0373 -1.0000 -1.0000 2843037 1579534131.30 151.4734 60.0035 32.0000 1.9976 1.9985 419.8676 420.1179 0.0375 -1.0000 -1.0000 2843099 1579534131.40 151.4734 60.0035 32.0000 1.9979 1.9988 419.8493 420.0987 0.0373 -1.0000 -1.0000 2843162 1579534131.50 151.4734 60.0035 32.0000 1.9977 1.9987 420.0018 420.2518 0.0374 -1.0000 -1.0000 2843224 1579534131.60 151.4725 60.0035 32.0000 1.9986 1.9996 419.8812 420.1310 0.0373 -1.0000 -1.0000 2843287 1579534131.70 151.4725 60.0035 32.0000 1.9981 1.9991 419.8228 420.0741 0.0375 -1.0000 -1.0000 2843365 1579534131.80 151.4725 60.0035 32.0000 1.9983 1.9993 419.8974 420.1481 0.0375 -1.0000 -1.0000 2843490 1579534131.90 151.4725 60.0035 32.0000 1.9975 1.9984 419.8673 420.1174 0.0373 -1.0000 -1.0000 2843553 1579534132.00 151.5041 60.0035 32.0000 1.9982 1.9992 419.9402 420.1893 0.0373 -1.0000 -1.0000 2843630 1579534132.10 151.5041 60.0035 32.0000 1.9992 2.0001 419.8925 420.1434 0.0375 -1.0000 -1.0000 2843693 1579534132.20 151.5041 60.0035 32.0000 1.9985 1.9995 419.8650 420.1153 0.0374 -1.0000 -1.0000 2843756 1579534132.30 151.5041 60.0035 32.0000 1.9987 1.9997 419.8700 420.1208 0.0375 -1.0000 -1.0000 2843818 1579534132.40 151.5041 60.0035 32.0000 1.9984 1.9994 419.9142 420.1658 0.0376 -1.0000 -1.0000 2844005 1579534132.50 151.4876 60.0035 32.0000 1.9980 1.9990 419.9108 420.1613 0.0374 -1.0000 -1.0000 2844068 1579534132.60 151.4725 60.0035 32.0000 1.9981 1.9991 419.8945 420.1440 0.0373 -1.0000 -1.0000 2844130 1579534132.70 151.4725 60.0035 32.0000 1.9985 1.9995 419.8768 420.1270 0.0374 -1.0000 -1.0000 2844193 1579534132.80 151.4725 60.0035 32.0000 1.9985 1.9994 419.8700 420.1215 0.0376 -1.0000 -1.0000 2844256 1579534132.90 151.4725 60.0035 32.0000 1.9983 1.9992 419.8926 420.1437 0.0375 -1.0000 -1.0000 2845037 1579534133.00 151.4725 60.0035 32.0000 1.9979 1.9989 419.8858 420.1364 0.0375 -1.0000 -1.0000 2845084 1579534133.10 151.4632 60.0035 32.0000 1.9980 1.9990 419.8360 420.0870 0.0375 -1.0000 -1.0000 2845146 1579534133.20 151.4613 60.0035 32.0000 1.9978 1.9988 419.8326 420.0832 0.0375 -1.0000 -1.0000 2845224 1579534133.30 151.4613 60.0035 32.0000 1.9979 1.9989 419.8937 420.1443 0.0374 -1.0000 -1.0000 2845287 1579534133.40 151.4613 60.0035 32.0000 1.9976 1.9985 419.8524 420.1026 0.0374 -1.0000 -1.0000 2845537 1579534133.50 151.4613 60.0035 32.0000 1.9977 1.9986 419.9023 420.1525 0.0374 -1.0000 -1.0000 2845599 1579534133.60 151.4613 60.0035 32.0000 1.9979 1.9989 419.9028 420.1534 0.0375 -1.0000 -1.0000 2845662 1579534133.70 151.4613 60.0035 32.0000 1.9981 1.9991 419.8532 420.1041 0.0375 -1.0000 -1.0000 2845740 1579534133.80 151.4613 60.0035 32.0000 1.9982 1.9992 419.9091 420.1601 0.0375 -1.0000 -1.0000 2845802 1579534133.90 151.4613 60.0035 32.0000 1.9979 1.9989 419.9141 420.1648 0.0374 -1.0000 -1.0000 2845865 1579534134.00 151.4613 60.0035 32.0000 1.9982 1.9991 419.8877 420.1382 0.0374 -1.0000 -1.0000 2845927 1579534134.10 151.4613 60.0035 32.0000 1.9976 1.9986 419.8612 420.1109 0.0373 -1.0000 -1.0000 2845990 1579534134.20 151.5001 60.0035 32.0000 1.9978 1.9988 419.9561 420.2063 0.0374 -1.0000 -1.0000 2846053 1579534134.30 151.5001 60.0035 32.0000 1.9981 1.9991 419.8748 420.1248 0.0374 -1.0000 -1.0000 2846130 1579534134.40 151.5001 60.0035 32.0000 1.9985 1.9995 419.9866 420.2379 0.0375 -1.0000 -1.0000 2846224 1579534134.50 151.5001 60.0035 32.0000 1.9985 1.9995 419.9067 420.1598 0.0379 -1.0000 -1.0000 2846287 1579534134.60 151.5056 60.0035 32.0000 1.9985 1.9995 419.9578 420.2088 0.0375 -1.0000 -1.0000 2846365 1579534134.70 151.4961 60.0029 32.0000 1.9983 1.9993 419.8911 420.1423 0.0375 -1.0000 -1.0000 2846427 1579534134.80 151.4961 60.0029 32.0000 1.9981 1.9990 419.9418 420.1928 0.0375 -1.0000 -1.0000 2846490 1579534134.90 151.4961 60.0029 32.0000 1.9982 1.9992 419.8317 420.0821 0.0374 -1.0000 -1.0000 2846568 1579534135.00 151.4961 60.0029 32.0000 1.9982 1.9992 419.8503 420.1001 0.0373 -1.0000 -1.0000 2846990 1579534135.10 151.4961 60.0029 32.0000 1.9979 1.9989 419.9091 420.1603 0.0376 -1.0000 -1.0000 2847052 1579534135.20 151.4961 60.0029 32.0000 1.9980 1.9990 419.8574 420.1087 0.0375 -1.0000 -1.0000 2847130 1579534135.30 151.4961 60.0029 32.0000 1.9978 1.9988 419.8496 420.1003 0.0375 -1.0000 -1.0000 2847193 1579534135.40 151.4683 60.0029 32.0000 1.9983 1.9993 419.9320 420.1826 0.0375 -1.0000 -1.0000 2847256 1579534135.50 151.4683 60.0029 32.0000 1.9986 1.9996 419.9141 420.1657 0.0376 -1.0000 -1.0000 2847490 1579534135.60 151.4683 60.0029 32.0000 1.9985 1.9995 419.8575 420.1088 0.0376 -1.0000 -1.0000 2847553 1579534135.70 151.4683 60.0029 32.0000 1.9986 1.9996 419.8736 420.1242 0.0374 -1.0000 -1.0000 2847630 1579534135.80 151.4683 60.0029 32.0000 1.9987 1.9997 419.9024 420.1531 0.0375 -1.0000 -1.0000 2847693 1579534135.90 151.4683 60.0029 32.0000 1.9983 1.9993 419.9017 420.1532 0.0376 -1.0000 -1.0000 2847756 1579534136.00 151.4683 60.0029 32.0000 1.9981 1.9991 419.7966 420.0470 0.0374 -1.0000 -1.0000 2847990 1579534136.10 151.4683 60.0029 32.0000 1.9985 1.9994 419.9785 420.2291 0.0375 -1.0000 -1.0000 2848053 1579534136.20 151.4683 60.0029 32.0000 1.9982 1.9992 419.9012 420.1522 0.0375 -1.0000 -1.0000 2848115 1579534136.30 151.4683 60.0029 32.0000 1.9980 1.9990 419.9027 420.1541 0.0376 -1.0000 -1.0000 2848193 1579534136.40 151.5079 60.0029 32.0000 1.9986 1.9996 419.9103 420.1613 0.0374 -1.0000 -1.0000 2848256 1579534136.50 151.5079 60.0029 32.0000 1.9984 1.9993 419.9026 420.1535 0.0376 -1.0000 -1.0000 2848490 1579534136.60 151.5079 60.0029 32.0000 1.9982 1.9992 419.9236 420.1749 0.0375 -1.0000 -1.0000 2848552 1579534136.70 151.5177 60.0029 32.0000 1.9985 1.9995 419.9081 420.1591 0.0375 -1.0000 -1.0000 2848615 1579534136.80 151.5177 60.0029 32.0000 1.9981 1.9991 419.9413 420.1932 0.0377 -1.0000 -1.0000 2848677 1579534136.90 151.5177 60.0029 32.0000 1.9980 1.9990 419.9416 420.1933 0.0376 -1.0000 -1.0000 2848756 1579534137.00 151.5088 60.0029 32.0000 1.9982 1.9992 419.9086 420.1599 0.0376 -1.0000 -1.0000 2848818 1579534137.10 151.5008 60.0029 32.0000 1.9980 1.9990 420.0502 420.3004 0.0374 -1.0000 -1.0000 2848880 1579534137.20 151.5008 60.0029 32.0000 1.9983 1.9993 419.9384 420.1891 0.0375 -1.0000 -1.0000 2848959 1579534137.30 151.5008 60.0029 32.0000 1.9982 1.9992 419.8718 420.1229 0.0375 -1.0000 -1.0000 2849005 1579534137.40 151.5008 60.0029 32.0000 1.9978 1.9987 420.0057 420.2564 0.0375 -1.0000 -1.0000 2849084 1579534137.50 151.5008 60.0029 32.0000 1.9982 1.9992 419.9472 420.1975 0.0374 -1.0000 -1.0000 2849271 1579534137.60 151.5134 60.0029 32.0000 1.9981 1.9991 419.9869 420.2372 0.0375 -1.0000 -1.0000 2849334 1579534137.70 151.5134 60.0029 32.0000 1.9976 1.9985 419.9607 420.2109 0.0374 -1.0000 -1.0000 2849396 1579534137.80 151.5134 60.0029 32.0000 1.9973 1.9982 419.8795 420.1295 0.0374 -1.0000 -1.0000 2849459 1579534137.90 151.5134 60.0029 32.0000 1.9981 1.9991 419.8929 420.1443 0.0376 -1.0000 -1.0000 2849521 1579534138.00 151.5134 60.0029 32.0000 1.9988 1.9998 419.9117 420.1625 0.0375 -1.0000 -1.0000 2849787 1579534138.10 151.5134 60.0029 32.0000 1.9986 1.9995 419.9040 420.1547 0.0374 -1.0000 -1.0000 2849849 1579534138.20 151.5041 60.0029 32.0000 1.9987 1.9997 420.0195 420.2700 0.0375 -1.0000 -1.0000 2849912 1579534138.30 151.5041 60.0029 32.0000 1.9976 1.9986 419.8549 420.1053 0.0374 -1.0000 -1.0000 2849990 1579534138.40 151.5041 60.0029 32.0000 1.9986 1.9996 419.9185 420.1691 0.0374 -1.0000 -1.0000 2850053 1579534138.50 151.5041 60.0029 32.0000 1.9983 1.9992 419.8983 420.1494 0.0376 -1.0000 -1.0000 2850240 1579534138.60 151.5041 60.0029 32.0000 1.9980 1.9990 419.9267 420.1766 0.0374 -1.0000 -1.0000 2850318 1579534138.70 151.5094 60.0029 32.0000 1.9979 1.9989 419.9238 420.1743 0.0374 -1.0000 -1.0000 2850380 1579534138.80 151.5402 60.0029 32.0000 1.9984 1.9994 419.8775 420.1284 0.0375 -1.0000 -1.0000 2850443 1579534138.90 151.5402 60.0029 32.0000 1.9981 1.9991 419.9505 420.2013 0.0375 -1.0000 -1.0000 2850505 1579534139.00 151.5402 60.0029 32.0000 1.9985 1.9995 419.9196 420.1700 0.0374 -1.0000 -1.0000 2850568 1579534139.10 151.5402 60.0029 32.0000 1.9993 2.0003 419.9079 420.1585 0.0375 -1.0000 -1.0000 2850756 1579534139.20 151.5402 60.0029 32.0000 1.9983 1.9993 419.8780 420.1289 0.0375 -1.0000 -1.0000 2850818 1579534139.30 151.5249 60.0029 32.0000 1.9979 1.9989 419.8871 420.1369 0.0374 -1.0000 -1.0000 2850880 1579534139.40 151.5087 60.0029 32.0000 1.9985 1.9995 419.9299 420.1807 0.0374 -1.0000 -1.0000 2850959 1579534139.50 151.5087 60.0029 32.0000 1.9991 2.0001 419.9060 420.1567 0.0375 -1.0000 -1.0000 2851021 1579534139.60 151.5087 60.0029 32.0000 1.9986 1.9996 419.9691 420.2193 0.0374 -1.0000 -1.0000 2851505 1579534139.70 151.5087 60.0029 32.0000 1.9983 1.9993 419.9602 420.2108 0.0375 -1.0000 -1.0000 2851568 1579534139.80 151.5087 60.0029 32.0000 1.9985 1.9995 419.9506 420.2010 0.0374 -1.0000 -1.0000 2851630 1579534139.90 151.5159 60.0028 32.0000 1.9982 1.9992 419.8891 420.1392 0.0373 -1.0000 -1.0000 2851693 1579534140.00 151.5309 60.0025 32.0000 1.9988 1.9998 419.9004 420.1500 0.0374 -1.0000 -1.0000 2851771 1579534140.10 151.5309 60.0025 32.0000 1.9985 1.9995 419.8363 420.0869 0.0374 -1.0000 -1.0000 2852005 1579534140.20 151.5309 60.0025 32.0000 1.9986 1.9996 419.8275 420.0776 0.0374 -1.0000 -1.0000 2852068 1579534140.30 151.5309 60.0025 32.0000 1.9986 1.9996 419.9748 420.2262 0.0375 -1.0000 -1.0000 2852146 1579534140.40 151.5309 60.0025 32.0000 1.9987 1.9997 419.9292 420.1801 0.0375 -1.0000 -1.0000 2852209 1579534140.50 151.5079 60.0025 32.0000 1.9983 1.9993 419.9027 420.1529 0.0374 -1.0000 -1.0000 2852271 1579534140.60 151.4974 60.0025 32.0000 1.9992 2.0002 419.9095 420.1593 0.0373 -1.0000 -1.0000 2852505 1579534140.70 151.4974 60.0025 32.0000 1.9981 1.9991 419.9312 420.1804 0.0372 -1.0000 -1.0000 2852568 1579534140.80 151.4974 60.0025 32.0000 1.9983 1.9992 419.8664 420.1163 0.0374 -1.0000 -1.0000 2852630 1579534140.90 151.4974 60.0025 32.0000 1.9983 1.9992 419.8498 420.0999 0.0374 -1.0000 -1.0000 2852709 1579534141.00 151.4974 60.0025 32.0000 1.9983 1.9993 419.8328 420.0829 0.0374 -1.0000 -1.0000 2852771 1579534141.10 151.4807 60.0025 32.0000 1.9978 1.9988 419.9381 420.1891 0.0375 -1.0000 -1.0000 2852834 1579534141.20 151.4776 60.0025 32.0000 1.9995 2.0005 419.9396 420.1894 0.0373 -1.0000 -1.0000 2852912 1579534141.30 151.4776 60.0025 32.0000 1.9975 1.9985 419.9120 420.1612 0.0373 -1.0000 -1.0000 2852959 1579534141.40 151.4776 60.0025 32.0000 1.9984 1.9994 419.9446 420.1949 0.0374 -1.0000 -1.0000 2853037 1579534141.50 151.4776 60.0025 32.0000 1.9979 1.9989 419.9106 420.1620 0.0376 -1.0000 -1.0000 2853099 1579534141.60 151.4969 60.0025 32.0000 1.9983 1.9993 419.9111 420.1617 0.0374 -1.0000 -1.0000 2853740 1579534141.70 151.4969 60.0025 32.0000 1.9992 2.0002 419.9039 420.1548 0.0375 -1.0000 -1.0000 2853818 1579534141.80 151.4969 60.0025 32.0000 1.9983 1.9993 419.9101 420.1605 0.0374 -1.0000 -1.0000 2853880 1579534141.90 151.4969 60.0025 32.0000 1.9986 1.9996 419.9036 420.1539 0.0374 -1.0000 -1.0000 2853943 1579534142.00 151.4969 60.0025 32.0000 1.9985 1.9995 419.9001 420.1500 0.0374 -1.0000 -1.0000 2854005 1579534142.10 151.4969 60.0025 32.0000 1.9983 1.9993 419.9324 420.1828 0.0374 -1.0000 -1.0000 2854068 1579534142.20 151.4969 60.0025 32.0000 1.9984 1.9994 419.9964 420.2461 0.0373 -1.0000 -1.0000 2854130 1579534142.30 151.4650 60.0025 32.0000 1.9982 1.9992 419.9042 420.1549 0.0374 -1.0000 -1.0000 2854209 1579534142.40 151.4650 60.0025 32.0000 1.9983 1.9993 419.8658 420.1161 0.0374 -1.0000 -1.0000 2854271 1579534142.50 151.4650 60.0025 32.0000 1.9977 1.9987 419.9056 420.1559 0.0374 -1.0000 -1.0000 2854334 1579534142.60 151.4650 60.0025 32.0000 1.9981 1.9991 419.9171 420.1670 0.0374 -1.0000 -1.0000 2854412 1579534142.70 151.4650 60.0025 32.0000 1.9984 1.9993 419.9375 420.1883 0.0375 -1.0000 -1.0000 2854474 1579534142.80 151.5491 60.0025 32.0000 1.9983 1.9993 419.9658 420.2163 0.0374 -1.0000 -1.0000 2854537 1579534142.90 151.5536 60.0025 32.0000 1.9979 1.9989 419.9113 420.1612 0.0374 -1.0000 -1.0000 2854599 1579534143.00 151.5536 60.0025 32.0000 1.9981 1.9990 419.9704 420.2212 0.0374 -1.0000 -1.0000 2854662 1579534143.10 151.5536 60.0025 32.0000 1.9981 1.9991 419.8552 420.1050 0.0373 -1.0000 -1.0000 2854740 1579534143.20 151.5536 60.0025 32.0000 1.9978 1.9988 419.9288 420.1789 0.0374 -1.0000 -1.0000 2854990 1579534143.30 151.5536 60.0025 32.0000 1.9978 1.9987 419.9883 420.2382 0.0373 -1.0000 -1.0000 2855052 1579534143.40 151.5536 60.0025 32.0000 1.9980 1.9990 419.9734 420.2234 0.0374 -1.0000 -1.0000 2855115 1579534143.50 151.5536 60.0025 32.0000 1.9982 1.9992 419.8817 420.1320 0.0374 -1.0000 -1.0000 2855177 1579534143.60 151.5536 60.0025 32.0000 1.9977 1.9987 419.9036 420.1541 0.0375 -1.0000 -1.0000 2855240 1579534143.70 151.5536 60.0025 32.0000 1.9985 1.9995 419.9792 420.2293 0.0373 -1.0000 -1.0000 2855537 1579534143.80 151.5536 60.0025 32.0000 1.9986 1.9996 419.9393 420.1893 0.0374 -1.0000 -1.0000 2855599 1579534143.90 151.5536 60.0025 32.0000 1.9984 1.9994 419.9363 420.1868 0.0374 -1.0000 -1.0000 2855662 1579534144.00 151.5267 60.0025 32.0000 1.9985 1.9995 419.9804 420.2308 0.0374 -1.0000 -1.0000 2855740 1579534144.10 151.5267 60.0025 32.0000 1.9984 1.9994 419.8899 420.1400 0.0374 -1.0000 -1.0000 2855802 1579534144.20 151.5267 60.0025 32.0000 1.9983 1.9992 419.8970 420.1476 0.0374 -1.0000 -1.0000 2856037 1579534144.30 151.5267 60.0025 32.0000 1.9984 1.9994 419.9187 420.1698 0.0375 -1.0000 -1.0000 2856115 1579534144.40 151.5267 60.0025 32.0000 1.9987 1.9997 419.9598 420.2098 0.0374 -1.0000 -1.0000 2856177 1579534144.50 151.5267 60.0025 32.0000 1.9983 1.9993 419.8672 420.1181 0.0375 -1.0000 -1.0000 2856240 1579534144.60 151.5105 60.0025 32.0000 1.9985 1.9995 419.9486 420.1998 0.0375 -1.0000 -1.0000 2856302 1579534144.70 151.5105 60.0025 32.0000 1.9983 1.9993 419.9036 420.1538 0.0374 -1.0000 -1.0000 2856490 1579534144.80 151.5105 60.0025 32.0000 1.9982 1.9992 419.8822 420.1331 0.0376 -1.0000 -1.0000 2856552 1579534144.90 151.5105 60.0025 32.0000 1.9984 1.9993 419.8282 420.0799 0.0376 -1.0000 -1.0000 2856630 1579534145.00 151.5105 60.0025 32.0000 1.9982 1.9992 419.9709 420.2213 0.0374 -1.0000 -1.0000 2856693 1579534145.10 151.4791 60.0028 32.0000 1.9982 1.9992 419.9485 420.1998 0.0376 -1.0000 -1.0000 2856756 1579534145.20 151.4777 60.0028 32.0000 1.9982 1.9992 419.9589 420.2102 0.0375 -1.0000 -1.0000 2856990 1579534145.30 151.4777 60.0028 32.0000 1.9986 1.9996 419.8903 420.1404 0.0373 -1.0000 -1.0000 2857052 1579534145.40 151.4777 60.0028 32.0000 1.9980 1.9990 419.9392 420.1900 0.0376 -1.0000 -1.0000 2857115 1579534145.50 151.4777 60.0028 32.0000 1.9982 1.9992 419.9236 420.1739 0.0374 -1.0000 -1.0000 2857177 1579534145.60 151.4810 60.0028 32.0000 1.9976 1.9986 419.8921 420.1421 0.0374 -1.0000 -1.0000 2857240 1579534145.70 151.4867 60.0028 32.0000 1.9976 1.9986 419.8287 420.0795 0.0375 -1.0000 -1.0000 2857740 1579534145.80 151.4867 60.0028 32.0000 1.9982 1.9991 419.9060 420.1567 0.0374 -1.0000 -1.0000 2857802 1579534145.90 151.4867 60.0028 32.0000 1.9980 1.9990 419.8673 420.1177 0.0375 -1.0000 -1.0000 2857865 1579534146.00 151.4867 60.0028 32.0000 1.9987 1.9997 419.8816 420.1326 0.0375 -1.0000 -1.0000 2857927 1579534146.10 151.4867 60.0028 32.0000 1.9982 1.9992 419.9342 420.1838 0.0373 -1.0000 -1.0000 2857990 1579534146.20 151.4815 60.0028 32.0000 1.9981 1.9991 419.8899 420.1406 0.0375 -1.0000 -1.0000 2858412 1579534146.30 151.4791 60.0028 32.0000 1.9981 1.9990 419.8651 420.1150 0.0373 -1.0000 -1.0000 2858490 1579534146.40 151.4791 60.0028 32.0000 1.9984 1.9994 419.8938 420.1451 0.0375 -1.0000 -1.0000 2858552 1579534146.50 151.4791 60.0028 32.0000 1.9976 1.9986 419.8434 420.0936 0.0374 -1.0000 -1.0000 2858615 1579534146.60 151.4791 60.0028 32.0000 1.9984 1.9994 419.8945 420.1457 0.0376 -1.0000 -1.0000 2858693 1579534146.70 151.4791 60.0028 32.0000 1.9980 1.9990 419.9171 420.1676 0.0374 -1.0000 -1.0000 2858756 1579534146.80 151.4846 60.0028 32.0000 1.9986 1.9996 419.9457 420.1960 0.0375 -1.0000 -1.0000 2858818 1579534146.90 151.4888 60.0028 32.0000 1.9990 2.0000 419.9934 420.2447 0.0375 -1.0000 -1.0000 2858896 1579534147.00 151.4888 60.0028 32.0000 1.9981 1.9990 419.8358 420.0862 0.0374 -1.0000 -1.0000 2858959 1579534147.10 151.4888 60.0028 32.0000 1.9983 1.9993 419.8942 420.1443 0.0375 -1.0000 -1.0000 2859021 1579534147.20 151.4888 60.0028 32.0000 1.9980 1.9990 419.8935 420.1445 0.0375 -1.0000 -1.0000 2859099 1579534147.30 151.4888 60.0028 32.0000 1.9989 1.9999 419.9084 420.1581 0.0373 -1.0000 -1.0000 2859162 1579534147.40 151.5116 60.0028 32.0000 1.9990 2.0000 419.9026 420.1529 0.0375 -1.0000 -1.0000 2859224 1579534147.50 151.5116 60.0028 32.0000 1.9987 1.9997 419.9227 420.1735 0.0375 -1.0000 -1.0000 2859287 1579534147.60 151.5116 60.0028 32.0000 1.9983 1.9993 419.9271 420.1784 0.0375 -1.0000 -1.0000 2859350 1579534147.70 151.5116 60.0028 32.0000 1.9981 1.9991 419.8696 420.1205 0.0375 -1.0000 -1.0000 2859427 1579534147.80 151.5116 60.0028 32.0000 1.9984 1.9994 419.8730 420.1238 0.0375 -1.0000 -1.0000 2859505 1579534147.90 151.5415 60.0028 32.0000 1.9982 1.9992 419.9153 420.1661 0.0375 -1.0000 -1.0000 2859568 1579534148.00 151.5415 60.0028 32.0000 1.9978 1.9988 419.8907 420.1414 0.0375 -1.0000 -1.0000 2859646 1579534148.10 151.5415 60.0028 32.0000 1.9986 1.9996 419.8814 420.1328 0.0376 -1.0000 -1.0000 2859709 1579534148.20 151.5415 60.0028 32.0000 1.9986 1.9995 419.8735 420.1236 0.0374 -1.0000 -1.0000 2859771 1579534148.30 151.5415 60.0028 32.0000 1.9984 1.9994 419.9394 420.1904 0.0375 -1.0000 -1.0000 2900255 1579534148.40 151.5409 60.0028 32.0000 1.9980 1.9990 420.0007 420.2509 0.0374 -1.0000 -1.0000 2900318 1579534148.50 151.4969 60.0028 32.0000 1.9982 1.9992 419.9454 420.1963 0.0375 -1.0000 -1.0000 2900381 1579534148.60 151.4969 60.0028 32.0000 1.9986 1.9996 419.9073 420.1585 0.0375 -1.0000 -1.0000 2900459 1579534148.70 151.4969 60.0028 32.0000 1.9980 1.9990 420.0121 420.2624 0.0374 -1.0000 -1.0000 2900521 1579534148.80 151.4969 60.0028 32.0000 1.9980 1.9990 419.9207 420.1719 0.0376 -1.0000 -1.0000 2901006 1579534148.90 151.4969 60.0028 32.0000 1.9982 1.9992 419.9383 420.1901 0.0376 -1.0000 -1.0000 2901084 1579534149.00 151.5079 60.0028 32.0000 1.9982 1.9991 419.9908 420.2416 0.0374 -1.0000 -1.0000 2901146 1579534149.10 151.5088 60.0028 32.0000 1.9981 1.9991 419.8315 420.0815 0.0374 -1.0000 -1.0000 2901209 1579534149.20 151.5088 60.0028 32.0000 1.9981 1.9991 419.9631 420.2141 0.0375 -1.0000 -1.0000 2901271 1579534149.30 151.5088 60.0028 32.0000 1.9984 1.9994 419.9035 420.1538 0.0374 -1.0000 -1.0000 2901552 1579534149.40 151.5088 60.0028 32.0000 1.9984 1.9994 419.9646 420.2155 0.0375 -1.0000 -1.0000 2901631 1579534149.50 151.5088 60.0028 32.0000 1.9988 1.9998 419.9390 420.1908 0.0377 -1.0000 -1.0000 2901693 1579534149.60 151.4581 60.0028 32.0000 1.9983 1.9993 419.9072 420.1592 0.0377 -1.0000 -1.0000 2901756 1579534149.70 151.4581 60.0028 32.0000 1.9980 1.9990 419.9354 420.1875 0.0376 -1.0000 -1.0000 2901818 1579534149.80 151.4581 60.0028 32.0000 1.9975 1.9985 419.8577 420.1088 0.0375 -1.0000 -1.0000 2901881 1579534149.90 151.4581 60.0028 32.0000 1.9979 1.9988 419.9163 420.1670 0.0374 -1.0000 -1.0000 2901990 1579534150.00 151.4581 60.0028 32.0000 1.9987 1.9997 419.9238 420.1742 0.0375 -1.0000 -1.0000 2902068 1579534150.10 151.4592 60.0026 32.0000 1.9980 1.9990 419.9289 420.1802 0.0375 -1.0000 -1.0000 2902130 1579534150.20 151.4619 60.0021 32.0000 1.9984 1.9993 419.9489 420.2000 0.0375 -1.0000 -1.0000 2902177 1579534150.30 151.4619 60.0021 32.0000 1.9980 1.9990 419.9151 420.1668 0.0377 -1.0000 -1.0000 2902256 1579534150.40 151.4619 60.0021 32.0000 1.9979 1.9988 419.8935 420.1449 0.0375 -1.0000 -1.0000 2902318 1579534150.50 151.4619 60.0021 32.0000 1.9982 1.9992 419.9390 420.1881 0.0373 -1.0000 -1.0000 2902380 1579534150.60 151.4619 60.0021 32.0000 1.9982 1.9991 419.9255 420.1766 0.0375 -1.0000 -1.0000 2902459 1579534150.70 151.4619 60.0021 32.0000 1.9977 1.9987 419.9241 420.1759 0.0377 -1.0000 -1.0000 2902521 1579534150.80 151.4619 60.0021 32.0000 1.9984 1.9993 419.9384 420.1897 0.0376 -1.0000 -1.0000 2902584 1579534150.90 151.4935 60.0021 32.0000 1.9975 1.9985 419.9789 420.2303 0.0375 -1.0000 -1.0000 2902771 1579534151.00 151.5014 60.0021 32.0000 1.9980 1.9990 419.9302 420.1814 0.0376 -1.0000 -1.0000 2902834 1579534151.10 151.5014 60.0021 32.0000 1.9983 1.9993 419.9740 420.2257 0.0376 -1.0000 -1.0000 2902896 1579534151.20 151.5014 60.0021 32.0000 1.9985 1.9995 419.9376 420.1888 0.0376 -1.0000 -1.0000 2902974 1579534151.30 151.5014 60.0021 32.0000 1.9989 1.9999 420.0125 420.2646 0.0376 -1.0000 -1.0000 2903037 1579534151.40 151.5017 60.0021 32.0000 1.9986 1.9996 420.0338 420.2855 0.0376 -1.0000 -1.0000 2903271 1579534151.50 151.5024 60.0021 32.0000 1.9982 1.9992 420.0274 420.2787 0.0375 -1.0000 -1.0000 2903334 1579534151.60 151.5024 60.0021 32.0000 1.9981 1.9991 420.0162 420.2674 0.0376 -1.0000 -1.0000 2903396 1579534151.70 151.5024 60.0021 32.0000 1.9985 1.9995 419.9236 420.1751 0.0376 -1.0000 -1.0000 2903459 1579534151.80 151.5024 60.0021 32.0000 1.9982 1.9991 419.9456 420.1966 0.0375 -1.0000 -1.0000 2903521 1579534151.90 151.5024 60.0021 32.0000 1.9976 1.9986 419.9995 420.2504 0.0375 -1.0000 -1.0000 2903584 1579534152.00 151.5045 60.0021 32.0000 1.9985 1.9995 420.0256 420.2772 0.0376 -1.0000 -1.0000 2903662 1579534152.10 151.5045 60.0021 32.0000 1.9986 1.9996 420.0062 420.2581 0.0377 -1.0000 -1.0000 2903724 1579534152.20 151.5045 60.0021 32.0000 1.9979 1.9989 419.9584 420.2105 0.0376 -1.0000 -1.0000 2903787 1579534152.30 151.5045 60.0021 32.0000 1.9980 1.9990 419.9735 420.2257 0.0376 -1.0000 -1.0000 2903865 1579534152.40 151.5045 60.0021 32.0000 1.9984 1.9993 419.9637 420.2148 0.0376 -1.0000 -1.0000 2904287 1579534152.50 151.5045 60.0021 32.0000 1.9981 1.9991 419.8631 420.1146 0.0376 -1.0000 -1.0000 2904365 1579534152.60 151.5045 60.0021 32.0000 1.9981 1.9991 419.9025 420.1534 0.0375 -1.0000 -1.0000 2904443 1579534152.70 151.5045 60.0021 32.0000 1.9981 1.9991 419.9365 420.1880 0.0376 -1.0000 -1.0000 2904505 1579534152.80 151.5045 60.0021 32.0000 1.9986 1.9996 420.0170 420.2691 0.0377 -1.0000 -1.0000 2904568 1579534152.90 151.5045 60.0021 32.0000 1.9980 1.9990 419.9060 420.1571 0.0375 -1.0000 -1.0000 2904630 1579534153.00 151.5045 60.0021 32.0000 1.9982 1.9992 419.9145 420.1653 0.0375 -1.0000 -1.0000 2904709 1579534153.10 151.5232 60.0021 32.0000 1.9980 1.9990 419.9003 420.1512 0.0375 -1.0000 -1.0000 2904771 1579534153.20 151.5232 60.0021 32.0000 1.9983 1.9993 419.9406 420.1925 0.0377 -1.0000 -1.0000 2904849 1579534153.30 151.5232 60.0021 32.0000 1.9986 1.9996 419.9454 420.1976 0.0377 -1.0000 -1.0000 2904912 1579534153.40 151.5232 60.0021 32.0000 1.9980 1.9990 419.9746 420.2260 0.0375 -1.0000 -1.0000 2904974 1579534153.50 151.5232 60.0021 32.0000 1.9983 1.9993 419.9618 420.2135 0.0376 -1.0000 -1.0000 2905271 1579534153.60 151.5176 60.0021 32.0000 1.9985 1.9995 419.9563 420.2079 0.0376 -1.0000 -1.0000 2905334 1579534153.70 151.4698 60.0021 32.0000 1.9982 1.9991 420.0066 420.2577 0.0375 -1.0000 -1.0000 2905412 1579534153.80 151.4698 60.0021 32.0000 1.9991 2.0000 419.9216 420.1725 0.0376 -1.0000 -1.0000 2905474 1579534153.90 151.4698 60.0021 32.0000 1.9985 1.9995 419.9341 420.1861 0.0377 -1.0000 -1.0000 2905537 1579534154.00 151.4698 60.0021 32.0000 1.9981 1.9991 419.8922 420.1442 0.0377 -1.0000 -1.0000 2905615 1579534154.10 151.4698 60.0021 32.0000 1.9980 1.9990 419.9012 420.1531 0.0376 -1.0000 -1.0000 2905677 1579534154.20 151.5107 60.0021 32.0000 1.9983 1.9993 419.9543 420.2050 0.0374 -1.0000 -1.0000 2905740 1579534154.30 151.5107 60.0021 32.0000 1.9985 1.9995 420.0239 420.2758 0.0376 -1.0000 -1.0000 2905818 1579534154.40 151.5107 60.0021 32.0000 1.9979 1.9989 419.9990 420.2502 0.0375 -1.0000 -1.0000 2905880 1579534154.50 151.5107 60.0021 32.0000 1.9983 1.9993 419.9924 420.2444 0.0377 -1.0000 -1.0000 2906005 1579534154.60 151.5107 60.0021 32.0000 1.9986 1.9996 419.9623 420.2137 0.0376 -1.0000 -1.0000 2906084 1579534154.70 151.4406 60.0025 32.0000 1.9978 1.9988 419.8919 420.1434 0.0376 -1.0000 -1.0000 2906146 1579534154.80 151.4272 60.0026 32.0000 1.9979 1.9989 419.9288 420.1810 0.0377 -1.0000 -1.0000 2906209 1579534154.90 151.4272 60.0026 32.0000 1.9975 1.9985 419.9284 420.1796 0.0376 -1.0000 -1.0000 2906287 1579534155.00 151.4272 60.0026 32.0000 1.9977 1.9987 419.8766 420.1289 0.0377 -1.0000 -1.0000 2906537 1579534155.10 151.4272 60.0026 32.0000 1.9980 1.9990 419.8433 420.0946 0.0375 -1.0000 -1.0000 2906599 1579534155.20 151.4272 60.0026 32.0000 1.9977 1.9987 419.8993 420.1518 0.0377 -1.0000 -1.0000 2906662 1579534155.30 151.4990 60.0026 32.0000 1.9979 1.9989 419.9432 420.1946 0.0376 -1.0000 -1.0000 2906724 1579534155.40 151.4990 60.0026 32.0000 1.9980 1.9990 419.9421 420.1941 0.0377 -1.0000 -1.0000 2906802 1579534155.50 151.4990 60.0026 32.0000 1.9988 1.9998 419.9922 420.2440 0.0376 -1.0000 -1.0000 2907224 1579534155.60 151.4990 60.0026 32.0000 1.9986 1.9996 419.9337 420.1851 0.0376 -1.0000 -1.0000 2907287 1579534155.70 151.4990 60.0026 32.0000 1.9979 1.9989 419.9305 420.1815 0.0375 -1.0000 -1.0000 2907365 1579534155.80 151.4799 60.0026 32.0000 1.9985 1.9995 419.9268 420.1777 0.0376 -1.0000 -1.0000 2907427 1579534155.90 151.4784 60.0026 32.0000 1.9988 1.9998 419.9482 420.1999 0.0376 -1.0000 -1.0000 2907490 1579534156.00 151.4784 60.0026 32.0000 1.9989 1.9998 420.0125 420.2638 0.0375 -1.0000 -1.0000 2907568 1579534156.10 151.4784 60.0026 32.0000 1.9974 1.9984 419.9449 420.1963 0.0376 -1.0000 -1.0000 2907802 1579534156.20 151.4784 60.0026 32.0000 1.9981 1.9991 419.8786 420.1303 0.0376 -1.0000 -1.0000 2907865 1579534156.30 151.4784 60.0026 32.0000 1.9978 1.9987 419.9082 420.1595 0.0376 -1.0000 -1.0000 2907927 1579534156.40 151.4784 60.0026 32.0000 1.9978 1.9988 420.0145 420.2672 0.0376 -1.0000 -1.0000 2907990 1579534156.50 151.4784 60.0026 32.0000 1.9974 1.9984 419.9817 420.2332 0.0376 -1.0000 -1.0000 2908053 1579534156.60 151.4784 60.0026 32.0000 1.9974 1.9984 419.9088 420.1596 0.0375 -1.0000 -1.0000 2908443 1579534156.70 151.4784 60.0026 32.0000 1.9975 1.9985 420.0078 420.2594 0.0377 -1.0000 -1.0000 2908505 1579534156.80 151.4784 60.0026 32.0000 1.9971 1.9981 419.9108 420.1631 0.0377 -1.0000 -1.0000 2908568 1579534156.90 151.4612 60.0026 32.0000 1.9981 1.9991 419.9150 420.1673 0.0377 -1.0000 -1.0000 2908646 1579534157.00 151.4714 60.0026 32.0000 1.9990 1.9999 420.0251 420.2764 0.0376 -1.0000 -1.0000 2908709 1579534157.10 151.4961 60.0026 32.0000 1.9985 1.9995 419.9914 420.2441 0.0378 -1.0000 -1.0000 2908771 1579534157.20 151.4961 60.0026 32.0000 1.9980 1.9990 419.9841 420.2363 0.0376 -1.0000 -1.0000 2908834 1579534157.30 151.4961 60.0026 32.0000 1.9982 1.9992 419.9554 420.2070 0.0376 -1.0000 -1.0000 2908896 1579534157.40 151.4951 60.0026 32.0000 1.9987 1.9997 419.9114 420.1634 0.0376 -1.0000 -1.0000 2908974 1579534157.50 151.4890 60.0026 32.0000 1.9985 1.9995 419.9269 420.1789 0.0377 -1.0000 -1.0000 2909037 1579534157.60 151.4890 60.0026 32.0000 1.9988 1.9998 419.9743 420.2260 0.0376 -1.0000 -1.0000 2909271 1579534157.70 151.4890 60.0026 32.0000 1.9984 1.9994 419.9620 420.2137 0.0377 -1.0000 -1.0000 2909334 1579534157.80 151.4890 60.0026 32.0000 1.9977 1.9987 419.9230 420.1747 0.0376 -1.0000 -1.0000 2909396 1579534157.90 151.4890 60.0026 32.0000 1.9977 1.9987 419.8668 420.1187 0.0376 -1.0000 -1.0000 2909459 1579534158.00 151.4992 60.0026 32.0000 1.9980 1.9990 419.9045 420.1557 0.0376 -1.0000 -1.0000 2909537 1579534158.10 151.4992 60.0026 32.0000 1.9986 1.9996 419.9513 420.2033 0.0376 -1.0000 -1.0000 2910271 1579534158.20 151.4992 60.0026 32.0000 1.9984 1.9994 419.9413 420.1923 0.0376 -1.0000 -1.0000 2910334 1579534158.30 151.4992 60.0026 32.0000 1.9983 1.9993 419.9030 420.1549 0.0376 -1.0000 -1.0000 2910412 1579534158.40 151.4992 60.0026 32.0000 1.9985 1.9995 420.0185 420.2699 0.0376 -1.0000 -1.0000 2910474 1579534158.50 151.4965 60.0026 32.0000 1.9978 1.9988 419.9567 420.2087 0.0376 -1.0000 -1.0000 2910537 1579534158.60 151.4797 60.0026 32.0000 1.9979 1.9989 419.8788 420.1309 0.0377 -1.0000 -1.0000 2910599 1579534158.70 151.4797 60.0026 32.0000 1.9984 1.9994 419.9159 420.1676 0.0376 -1.0000 -1.0000 2910677 1579534158.80 151.4797 60.0026 32.0000 1.9984 1.9994 419.9449 420.1962 0.0375 -1.0000 -1.0000 2910740 1579534158.90 151.4797 60.0026 32.0000 1.9979 1.9989 419.9002 420.1511 0.0376 -1.0000 -1.0000 2910802 1579534159.00 151.4797 60.0026 32.0000 1.9980 1.9990 419.9396 420.1919 0.0377 -1.0000 -1.0000 2910865 1579534159.10 151.4797 60.0026 32.0000 1.9983 1.9993 419.8935 420.1450 0.0376 -1.0000 -1.0000 2910927 1579534159.20 151.4797 60.0026 32.0000 1.9980 1.9989 419.9372 420.1895 0.0377 -1.0000 -1.0000 2911005 1579534159.30 151.4797 60.0026 32.0000 1.9987 1.9997 419.8289 420.0813 0.0377 -1.0000 -1.0000 2911068 1579534159.40 151.4797 60.0026 32.0000 1.9987 1.9997 419.9030 420.1542 0.0376 -1.0000 -1.0000 2911130 1579534159.50 151.4797 60.0026 32.0000 1.9990 2.0000 419.9224 420.1743 0.0376 -1.0000 -1.0000 2911193 1579534159.60 151.4797 60.0026 32.0000 1.9980 1.9989 419.8551 420.1055 0.0375 -1.0000 -1.0000 2911256 1579534159.70 151.4897 60.0030 32.0000 1.9982 1.9992 419.8918 420.1434 0.0376 -1.0000 -1.0000 2911568 1579534159.80 151.4897 60.0030 32.0000 1.9983 1.9993 419.8822 420.1335 0.0376 -1.0000 -1.0000 2911693 1579534159.90 151.4897 60.0030 32.0000 1.9986 1.9996 419.8990 420.1513 0.0376 -1.0000 -1.0000 2911756 1579534160.00 151.4897 60.0030 32.0000 1.9977 1.9987 419.8927 420.1439 0.0376 -1.0000 -1.0000 2911834 1579534160.10 151.4897 60.0030 32.0000 1.9986 1.9996 419.8633 420.1152 0.0376 -1.0000 -1.0000 2911896 1579534160.20 151.5117 60.0030 32.0000 1.9981 1.9991 420.0043 420.2548 0.0375 -1.0000 -1.0000 2911974 1579534160.30 151.5167 60.0030 32.0000 1.9988 1.9998 419.9306 420.1825 0.0376 -1.0000 -1.0000 2912037 1579534160.40 151.5167 60.0030 32.0000 1.9985 1.9995 419.9281 420.1793 0.0375 -1.0000 -1.0000 2912099 1579534160.50 151.5167 60.0030 32.0000 1.9982 1.9992 419.9641 420.2156 0.0376 -1.0000 -1.0000 2912162 1579534160.60 151.5167 60.0030 32.0000 1.9987 1.9997 419.9514 420.2031 0.0376 -1.0000 -1.0000 2912240 1579534160.70 151.5167 60.0030 32.0000 1.9987 1.9997 419.9012 420.1524 0.0375 -1.0000 -1.0000 2912474 1579534160.80 151.5120 60.0030 32.0000 1.9981 1.9991 419.9364 420.1881 0.0377 -1.0000 -1.0000 2912537 1579534160.90 151.5120 60.0030 32.0000 1.9985 1.9995 419.9161 420.1683 0.0376 -1.0000 -1.0000 2912599 1579534161.00 151.5120 60.0030 32.0000 1.9984 1.9994 419.9554 420.2068 0.0376 -1.0000 -1.0000 2912662 1579534161.10 151.5120 60.0030 32.0000 1.9991 2.0001 419.9651 420.2166 0.0376 -1.0000 -1.0000 2912724 1579534161.20 151.5120 60.0030 32.0000 1.9990 2.0000 419.9617 420.2139 0.0377 -1.0000 -1.0000 2913021 1579534161.30 151.5121 60.0030 32.0000 1.9994 2.0004 419.9381 420.1900 0.0376 -1.0000 -1.0000 2913084 1579534161.40 151.5121 60.0030 32.0000 1.9986 1.9995 419.9511 420.2029 0.0376 -1.0000 -1.0000 2913162 1579534161.50 151.5121 60.0030 32.0000 1.9994 2.0004 419.9056 420.1570 0.0375 -1.0000 -1.0000 2913224 1579534161.60 151.5121 60.0030 32.0000 1.9981 1.9991 419.9733 420.2256 0.0377 -1.0000 -1.0000 2913287 1579534161.70 151.5121 60.0030 32.0000 1.9990 2.0000 419.9754 420.2272 0.0376 -1.0000 -1.0000 2913974 1579534161.80 151.5121 60.0030 32.0000 1.9986 1.9996 419.9071 420.1582 0.0375 -1.0000 -1.0000 2914037 1579534161.90 151.5480 60.0030 32.0000 1.9983 1.9993 419.9256 420.1774 0.0376 -1.0000 -1.0000 2914099 1579534162.00 151.5480 60.0030 32.0000 1.9981 1.9991 419.9200 420.1718 0.0377 -1.0000 -1.0000 2914177 1579534162.10 151.5480 60.0030 32.0000 1.9985 1.9995 419.8430 420.0952 0.0377 -1.0000 -1.0000 2914240 1579534162.20 151.5480 60.0030 32.0000 1.9984 1.9994 419.8483 420.0987 0.0375 -1.0000 -1.0000 2914302 1579534162.30 151.5480 60.0030 32.0000 1.9983 1.9993 419.9530 420.2046 0.0376 -1.0000 -1.0000 2914365 1579534162.40 151.5480 60.0030 32.0000 1.9988 1.9997 419.9462 420.1977 0.0376 -1.0000 -1.0000 2914427 1579534162.50 151.5480 60.0030 32.0000 1.9981 1.9991 419.9361 420.1875 0.0376 -1.0000 -1.0000 2914505 1579534162.60 151.5480 60.0030 32.0000 1.9989 1.9999 419.9384 420.1899 0.0376 -1.0000 -1.0000 2914568 1579534162.70 151.5480 60.0030 32.0000 1.9988 1.9998 420.0166 420.2684 0.0376 -1.0000 -1.0000 2914630 1579534162.80 151.5480 60.0030 32.0000 1.9988 1.9998 419.9533 420.2049 0.0376 -1.0000 -1.0000 2914693 1579534162.90 151.5205 60.0030 32.0000 1.9991 2.0001 419.9451 420.1968 0.0376 -1.0000 -1.0000 2914771 1579534163.00 151.4981 60.0030 32.0000 1.9993 2.0002 419.9669 420.2183 0.0376 -1.0000 -1.0000 2914834 1579534163.10 151.4981 60.0030 32.0000 1.9981 1.9990 419.9987 420.2498 0.0375 -1.0000 -1.0000 2914896 1579534163.20 151.4981 60.0030 32.0000 1.9987 1.9997 419.9748 420.2270 0.0377 -1.0000 -1.0000 2914959 1579534163.30 151.4981 60.0030 32.0000 1.9985 1.9995 419.9329 420.1846 0.0376 -1.0000 -1.0000 2915037 1579534163.40 151.4981 60.0030 32.0000 1.9978 1.9988 419.9970 420.2489 0.0377 -1.0000 -1.0000 2915099 1579534163.50 151.5235 60.0030 32.0000 1.9981 1.9991 419.8934 420.1457 0.0377 -1.0000 -1.0000 2915162 1579534163.60 151.5235 60.0030 32.0000 1.9984 1.9994 419.8921 420.1438 0.0376 -1.0000 -1.0000 2915224 1579534163.70 151.5235 60.0030 32.0000 1.9985 1.9995 419.8869 420.1386 0.0376 -1.0000 -1.0000 2915302 1579534163.80 151.5235 60.0030 32.0000 1.9989 1.9999 420.0062 420.2578 0.0376 -1.0000 -1.0000 2915521 1579534163.90 151.5235 60.0030 32.0000 1.9989 1.9999 419.9938 420.2456 0.0376 -1.0000 -1.0000 2915584 1579534164.00 151.5280 60.0030 32.0000 1.9977 1.9986 419.9166 420.1676 0.0375 -1.0000 -1.0000 2915662 1579534164.10 151.5288 60.0030 32.0000 1.9986 1.9996 419.9336 420.1850 0.0376 -1.0000 -1.0000 2915724 1579534164.20 151.5288 60.0030 32.0000 1.9982 1.9992 419.9878 420.2396 0.0376 -1.0000 -1.0000 2915787 1579534164.30 151.5288 60.0030 32.0000 1.9983 1.9993 420.0794 420.3315 0.0376 -1.0000 -1.0000 2916021 1579534164.40 151.5288 60.0030 32.0000 1.9986 1.9996 419.9250 420.1770 0.0377 -1.0000 -1.0000 2916084 1579534164.50 151.5268 60.0030 32.0000 1.9989 1.9998 419.8896 420.1420 0.0377 -1.0000 -1.0000 2916146 1579534164.60 151.5043 60.0030 32.0000 1.9983 1.9993 419.8975 420.1493 0.0376 -1.0000 -1.0000 2916224 1579534164.70 151.5043 60.0030 32.0000 1.9978 1.9987 419.9602 420.2119 0.0376 -1.0000 -1.0000 2916287 1579534164.80 151.5043 60.0030 32.0000 1.9990 2.0000 419.9469 420.1987 0.0377 -1.0000 -1.0000 2916349 1579534164.90 151.5043 60.0030 32.0000 1.9986 1.9996 419.9308 420.1831 0.0377 -1.0000 -1.0000 2916490 1579534165.00 151.5043 60.0030 32.0000 1.9983 1.9993 419.9357 420.1883 0.0377 -1.0000 -1.0000 2916552 1579534165.10 151.4967 60.0032 32.0000 1.9979 1.9989 419.9408 420.1927 0.0376 -1.0000 -1.0000 2916615 1579534165.20 151.4967 60.0032 32.0000 1.9987 1.9997 419.9695 420.2207 0.0375 -1.0000 -1.0000 2916693 1579534165.30 151.4967 60.0032 32.0000 1.9983 1.9993 419.9761 420.2281 0.0377 -1.0000 -1.0000 2916756 1579534165.40 151.4967 60.0032 32.0000 1.9984 1.9994 419.8876 420.1401 0.0377 -1.0000 -1.0000 2917256 1579534165.50 151.4967 60.0032 32.0000 1.9985 1.9995 419.8555 420.1070 0.0376 -1.0000 -1.0000 2917318 1579534165.60 151.4966 60.0032 32.0000 1.9979 1.9988 419.8331 420.0849 0.0376 -1.0000 -1.0000 2917380 1579534165.70 151.4949 60.0032 32.0000 1.9981 1.9991 419.8717 420.1226 0.0376 -1.0000 -1.0000 2917459 1579534165.80 151.4949 60.0032 32.0000 1.9981 1.9991 419.9434 420.1955 0.0376 -1.0000 -1.0000 2917521 1579534165.90 151.4949 60.0032 32.0000 1.9985 1.9995 420.0289 420.2807 0.0376 -1.0000 -1.0000 2917740 1579534166.00 151.4949 60.0032 32.0000 1.9985 1.9994 419.9603 420.2117 0.0376 -1.0000 -1.0000 2917818 1579534166.10 151.4949 60.0032 32.0000 1.9988 1.9998 419.8992 420.1511 0.0377 -1.0000 -1.0000 2917880 1579534166.20 151.4949 60.0032 32.0000 1.9982 1.9992 419.9069 420.1590 0.0378 -1.0000 -1.0000 2917943 1579534166.30 151.4949 60.0032 32.0000 1.9983 1.9993 419.9901 420.2443 0.0378 -1.0000 -1.0000 2918053 1579534166.40 151.4949 60.0032 32.0000 1.9985 1.9994 419.9743 420.2259 0.0376 -1.0000 -1.0000 2918271 1579534166.50 151.4949 60.0032 32.0000 1.9985 1.9995 419.9373 420.1893 0.0376 -1.0000 -1.0000 2918318 1579534166.60 151.4949 60.0032 32.0000 1.9975 1.9985 419.8975 420.1488 0.0376 -1.0000 -1.0000 2918396 1579534166.70 151.4741 60.0032 32.0000 1.9979 1.9988 419.8065 420.0582 0.0376 -1.0000 -1.0000 2918459 1579534166.80 151.5443 60.0032 32.0000 1.9979 1.9989 419.8924 420.1443 0.0376 -1.0000 -1.0000 2918521 1579534166.90 151.5443 60.0032 32.0000 1.9986 1.9996 419.8839 420.1358 0.0377 -1.0000 -1.0000 2918599 1579534167.00 151.5443 60.0032 32.0000 1.9984 1.9994 419.8919 420.1444 0.0378 -1.0000 -1.0000 2918662 1579534167.10 151.5443 60.0032 32.0000 1.9984 1.9994 419.8917 420.1444 0.0377 -1.0000 -1.0000 2918724 1579534167.20 151.5443 60.0032 32.0000 1.9984 1.9994 419.9187 420.1709 0.0377 -1.0000 -1.0000 2918787 1579534167.30 151.5080 60.0032 32.0000 1.9983 1.9993 419.8747 420.1265 0.0376 -1.0000 -1.0000 2918849 1579534167.40 151.5080 60.0032 32.0000 1.9985 1.9995 419.8852 420.1376 0.0377 -1.0000 -1.0000 2919052 1579534167.50 151.5080 60.0032 32.0000 1.9991 2.0001 419.9277 420.1802 0.0377 -1.0000 -1.0000 2919115 1579534167.60 151.5080 60.0032 32.0000 1.9977 1.9987 419.8542 420.1065 0.0377 -1.0000 -1.0000 2919177 1579534167.70 151.5080 60.0032 32.0000 1.9985 1.9995 419.8979 420.1507 0.0377 -1.0000 -1.0000 2919240 1579534167.80 151.5080 60.0032 32.0000 1.9981 1.9991 419.8417 420.0932 0.0375 -1.0000 -1.0000 2919302 1579534167.90 151.4740 60.0032 32.0000 1.9980 1.9989 419.8788 420.1305 0.0377 -1.0000 -1.0000 2920037 1579534168.00 151.4740 60.0032 32.0000 1.9983 1.9993 419.9034 420.1561 0.0378 -1.0000 -1.0000 2920115 1579534168.10 151.4740 60.0032 32.0000 1.9982 1.9992 419.9559 420.2084 0.0377 -1.0000 -1.0000 2920177 1579534168.20 151.4740 60.0032 32.0000 1.9978 1.9988 419.9929 420.2457 0.0378 -1.0000 -1.0000 2920240 1579534168.30 151.4740 60.0032 32.0000 1.9980 1.9990 419.8741 420.1262 0.0377 -1.0000 -1.0000 2920318 1579534168.40 151.4740 60.0032 32.0000 1.9985 1.9994 419.9603 420.2129 0.0378 -1.0000 -1.0000 2920380 1579534168.50 151.4740 60.0032 32.0000 1.9983 1.9992 419.9077 420.1600 0.0377 -1.0000 -1.0000 2920443 1579534168.60 151.4740 60.0032 32.0000 1.9984 1.9994 419.9181 420.1699 0.0377 -1.0000 -1.0000 2920521 1579534168.70 151.4740 60.0032 32.0000 1.9982 1.9991 419.9117 420.1641 0.0377 -1.0000 -1.0000 2920584 1579534168.80 151.4740 60.0032 32.0000 1.9983 1.9993 419.8965 420.1490 0.0377 -1.0000 -1.0000 2920646 1579534168.90 151.4740 60.0032 32.0000 1.9978 1.9988 419.9321 420.1843 0.0377 -1.0000 -1.0000 2920740 1579534169.00 151.4956 60.0032 32.0000 1.9983 1.9993 419.9435 420.1958 0.0377 -1.0000 -1.0000 2920802 1579534169.10 151.4956 60.0032 32.0000 1.9981 1.9991 419.8615 420.1142 0.0378 -1.0000 -1.0000 2920865 1579534169.20 151.4956 60.0032 32.0000 1.9982 1.9992 419.8937 420.1475 0.0379 -1.0000 -1.0000 2920927 1579534169.30 151.4956 60.0032 32.0000 1.9980 1.9990 419.9381 420.1911 0.0378 -1.0000 -1.0000 2920990 1579534169.40 151.4956 60.0032 32.0000 1.9977 1.9987 419.8504 420.1028 0.0377 -1.0000 -1.0000 2921068 1579534169.50 151.4987 60.0032 32.0000 1.9984 1.9994 419.9450 420.1985 0.0379 -1.0000 -1.0000 2921130 1579534169.60 151.5002 60.0032 32.0000 1.9985 1.9995 419.9321 420.1848 0.0377 -1.0000 -1.0000 2921193 1579534169.70 151.5002 60.0032 32.0000 1.9988 1.9998 420.0093 420.2628 0.0379 -1.0000 -1.0000 2921271 1579534169.80 151.5002 60.0032 32.0000 1.9985 1.9995 419.9600 420.2136 0.0378 -1.0000 -1.0000 2921334 1579534169.90 151.5002 60.0032 32.0000 1.9983 1.9993 419.9250 420.1773 0.0377 -1.0000 -1.0000 2921396 1579534170.00 151.4950 60.0028 32.0000 1.9989 1.9999 419.8882 420.1405 0.0378 -1.0000 -1.0000 2922256 1579534170.10 151.4922 60.0027 32.0000 1.9985 1.9995 419.9205 420.1744 0.0379 -1.0000 -1.0000 2922318 1579534170.20 151.4922 60.0027 32.0000 1.9986 1.9996 419.9106 420.1632 0.0378 -1.0000 -1.0000 2922380 1579534170.30 151.4922 60.0027 32.0000 1.9983 1.9992 419.9201 420.1723 0.0377 -1.0000 -1.0000 2922443 1579534170.40 151.4922 60.0027 32.0000 1.9984 1.9994 419.8689 420.1226 0.0379 -1.0000 -1.0000 2922505 1579534170.50 151.4922 60.0027 32.0000 1.9981 1.9991 419.9669 420.2197 0.0378 -1.0000 -1.0000 2922568 1579534170.60 151.4781 60.0027 32.0000 1.9981 1.9991 419.9657 420.2189 0.0379 -1.0000 -1.0000 2922646 1579534170.70 151.4773 60.0027 32.0000 1.9981 1.9991 419.9810 420.2335 0.0377 -1.0000 -1.0000 2922709 1579534170.80 151.4773 60.0027 32.0000 1.9986 1.9995 419.9612 420.2137 0.0377 -1.0000 -1.0000 2922771 1579534170.90 151.4773 60.0027 32.0000 1.9987 1.9997 419.9296 420.1817 0.0376 -1.0000 -1.0000 2922849 1579534171.00 151.4773 60.0027 32.0000 1.9980 1.9990 419.8996 420.1526 0.0377 -1.0000 -1.0000 2923021 1579534171.10 151.4773 60.0027 32.0000 1.9985 1.9995 419.9029 420.1546 0.0376 -1.0000 -1.0000 2923084 1579534171.20 151.4785 60.0027 32.0000 1.9989 1.9999 419.9626 420.2153 0.0378 -1.0000 -1.0000 2923162 1579534171.30 151.4785 60.0027 32.0000 1.9979 1.9989 419.9507 420.2035 0.0377 -1.0000 -1.0000 2923224 1579534171.40 151.4785 60.0027 32.0000 1.9986 1.9996 419.9923 420.2451 0.0378 -1.0000 -1.0000 2923287 1579534171.50 151.4720 60.0027 32.0000 1.9984 1.9994 419.9696 420.2222 0.0377 -1.0000 -1.0000 2923521 1579534171.60 151.4720 60.0027 32.0000 1.9984 1.9994 419.8819 420.1339 0.0376 -1.0000 -1.0000 2923584 1579534171.70 151.4720 60.0027 32.0000 1.9987 1.9997 419.8888 420.1404 0.0376 -1.0000 -1.0000 2923662 1579534171.80 151.4720 60.0027 32.0000 1.9987 1.9996 419.9050 420.1577 0.0378 -1.0000 -1.0000 2923724 1579534171.90 151.4720 60.0027 32.0000 1.9982 1.9992 419.8631 420.1161 0.0378 -1.0000 -1.0000 2923787 1579534172.00 151.4720 60.0027 32.0000 1.9979 1.9989 419.9050 420.1579 0.0378 -1.0000 -1.0000 2924037 1579534172.10 151.4720 60.0027 32.0000 1.9981 1.9991 419.9574 420.2103 0.0378 -1.0000 -1.0000 2924099 1579534172.20 151.4720 60.0027 32.0000 1.9980 1.9990 419.8852 420.1372 0.0377 -1.0000 -1.0000 2924162 1579534172.30 151.4720 60.0027 32.0000 1.9982 1.9992 419.8378 420.0902 0.0377 -1.0000 -1.0000 2924224 1579534172.40 151.4720 60.0027 32.0000 1.9982 1.9992 419.9457 420.1981 0.0377 -1.0000 -1.0000 2924287 1579534172.50 151.4720 60.0027 32.0000 1.9983 1.9993 419.8860 420.1384 0.0377 -1.0000 -1.0000 2924349 1579534172.60 151.4720 60.0027 32.0000 1.9983 1.9993 419.9081 420.1604 0.0377 -1.0000 -1.0000 2924490 1579534172.70 151.5013 60.0027 32.0000 1.9992 2.0002 419.8869 420.1395 0.0378 -1.0000 -1.0000 2924568 1579534172.80 151.5013 60.0027 32.0000 1.9982 1.9992 419.9607 420.2138 0.0378 -1.0000 -1.0000 2924630 1579534172.90 151.5013 60.0027 32.0000 1.9983 1.9993 419.8774 420.1305 0.0379 -1.0000 -1.0000 2924709 1579534173.00 151.5013 60.0027 32.0000 1.9983 1.9993 419.9645 420.2167 0.0377 -1.0000 -1.0000 2924771 1579534173.10 151.4940 60.0027 32.0000 1.9981 1.9991 420.0273 420.2805 0.0379 -1.0000 -1.0000 2924834 1579534173.20 151.4940 60.0027 32.0000 1.9985 1.9995 419.9649 420.2179 0.0377 -1.0000 -1.0000 2924912 1579534173.30 151.4940 60.0027 32.0000 1.9983 1.9993 419.9127 420.1653 0.0378 -1.0000 -1.0000 2924959 1579534173.40 151.4940 60.0027 32.0000 1.9983 1.9993 419.9054 420.1580 0.0377 -1.0000 -1.0000 2925037 1579534173.50 151.4940 60.0027 32.0000 1.9987 1.9996 419.9116 420.1636 0.0377 -1.0000 -1.0000 2925099 1579534173.60 151.4940 60.0027 32.0000 1.9985 1.9995 419.9288 420.1808 0.0377 -1.0000 -1.0000 2925537 1579534173.70 151.5202 60.0027 32.0000 1.9983 1.9993 420.0162 420.2687 0.0377 -1.0000 -1.0000 2925599 1579534173.80 151.5202 60.0027 32.0000 1.9982 1.9992 419.9807 420.2330 0.0377 -1.0000 -1.0000 2925677 1579534173.90 151.5202 60.0027 32.0000 1.9986 1.9996 420.0005 420.2532 0.0378 -1.0000 -1.0000 2925740 1579534174.00 151.5202 60.0027 32.0000 1.9981 1.9991 419.9915 420.2445 0.0379 -1.0000 -1.0000 2925818 1579534174.10 151.5202 60.0027 32.0000 1.9983 1.9993 420.0114 420.2643 0.0377 -1.0000 -1.0000 2925880 1579534174.20 151.5202 60.0027 32.0000 1.9983 1.9993 419.9356 420.1878 0.0377 -1.0000 -1.0000 2925943 1579534174.30 151.5327 60.0027 32.0000 1.9979 1.9989 420.0792 420.3315 0.0377 -1.0000 -1.0000 2926005 1579534174.40 151.5327 60.0027 32.0000 1.9981 1.9991 420.0079 420.2606 0.0378 -1.0000 -1.0000 2926068 1579534174.50 151.5327 60.0027 32.0000 1.9982 1.9992 420.0986 420.3514 0.0378 -1.0000 -1.0000 2926130 1579534174.60 151.5327 60.0027 32.0000 1.9981 1.9991 420.0184 420.2714 0.0378 -1.0000 -1.0000 2926771 1579534174.70 151.5327 60.0027 32.0000 1.9990 2.0000 420.0912 420.3439 0.0378 -1.0000 -1.0000 2926834 1579534174.80 151.5421 60.0027 32.0000 1.9992 2.0002 420.0303 420.2830 0.0377 -1.0000 -1.0000 2926896 1579534174.90 151.6372 60.0025 32.0000 1.9992 2.0002 420.0507 420.3036 0.0379 -1.0000 -1.0000 2926974 1579534175.00 151.6372 60.0025 32.0000 1.9989 1.9999 420.1132 420.3663 0.0378 -1.0000 -1.0000 2927037 1579534175.10 151.6372 60.0025 32.0000 1.9990 2.0000 420.0138 420.2668 0.0377 -1.0000 -1.0000 2927099 1579534175.20 151.6372 60.0025 32.0000 1.9990 2.0000 419.9780 420.2307 0.0378 -1.0000 -1.0000 2927177 1579534175.30 151.6372 60.0025 32.0000 1.9992 2.0001 419.9965 420.2488 0.0377 -1.0000 -1.0000 2927240 1579534175.40 151.6320 60.0025 32.0000 1.9992 2.0002 420.0740 420.3269 0.0378 -1.0000 -1.0000 2927302 1579534175.50 151.5915 60.0025 32.0000 1.9994 2.0004 420.0088 420.2614 0.0377 -1.0000 -1.0000 2927380 1579534175.60 151.5915 60.0025 32.0000 1.9991 2.0000 419.9919 420.2435 0.0376 -1.0000 -1.0000 2927505 1579534175.70 151.5915 60.0025 32.0000 1.9993 2.0003 419.9609 420.2140 0.0379 -1.0000 -1.0000 2927584 1579534175.80 151.5915 60.0025 32.0000 1.9989 1.9999 419.9915 420.2442 0.0377 -1.0000 -1.0000 2927646 1579534175.90 151.5915 60.0025 32.0000 1.9989 1.9998 420.0061 420.2585 0.0377 -1.0000 -1.0000 2927709 1579534176.00 151.5915 60.0025 32.0000 1.9979 1.9988 419.9939 420.2462 0.0377 -1.0000 -1.0000 2927771 1579534176.10 151.4817 60.0025 32.0000 1.9985 1.9995 419.9276 420.1803 0.0378 -1.0000 -1.0000 2928709 1579534176.20 151.4817 60.0025 32.0000 1.9976 1.9986 419.8793 420.1321 0.0378 -1.0000 -1.0000 2928771 1579534176.30 151.4817 60.0025 32.0000 1.9980 1.9990 419.8541 420.1070 0.0378 -1.0000 -1.0000 2928849 1579534176.40 151.4565 60.0025 32.0000 1.9977 1.9987 419.9383 420.1917 0.0378 -1.0000 -1.0000 2928912 1579534176.50 151.4730 60.0025 32.0000 1.9979 1.9989 419.8858 420.1383 0.0377 -1.0000 -1.0000 2928974 1579534176.60 151.4730 60.0025 32.0000 1.9971 1.9981 419.9128 420.1646 0.0376 -1.0000 -1.0000 2929052 1579534176.70 151.4730 60.0025 32.0000 1.9976 1.9986 419.9560 420.2079 0.0377 -1.0000 -1.0000 2929115 1579534176.80 151.4730 60.0025 32.0000 1.9978 1.9988 419.8993 420.1520 0.0377 -1.0000 -1.0000 2929177 1579534176.90 151.4730 60.0025 32.0000 1.9984 1.9994 419.8824 420.1349 0.0377 -1.0000 -1.0000 2929240 1579534177.00 151.4730 60.0025 32.0000 1.9986 1.9995 419.9043 420.1568 0.0377 -1.0000 -1.0000 2929302 1579534177.10 151.4730 60.0025 32.0000 1.9981 1.9991 419.9537 420.2066 0.0378 -1.0000 -1.0000 2929365 1579534177.20 151.4730 60.0025 32.0000 1.9986 1.9996 419.9763 420.2296 0.0379 -1.0000 -1.0000 2929443 1579534177.30 151.4556 60.0025 32.0000 1.9979 1.9989 419.9171 420.1703 0.0378 -1.0000 -1.0000 2929505 1579534177.40 151.4556 60.0025 32.0000 1.9981 1.9991 419.8874 420.1405 0.0378 -1.0000 -1.0000 2929584 1579534177.50 151.4556 60.0025 32.0000 1.9982 1.9992 419.9679 420.2211 0.0378 -1.0000 -1.0000 2929646 1579534177.60 151.4556 60.0025 32.0000 1.9981 1.9991 419.9140 420.1676 0.0379 -1.0000 -1.0000 2929709 1579534177.70 151.4556 60.0025 32.0000 1.9982 1.9992 419.9632 420.2159 0.0377 -1.0000 -1.0000 2929787 1579534177.80 151.4280 60.0025 32.0000 1.9984 1.9994 419.8765 420.1289 0.0377 -1.0000 -1.0000 2929849 1579534177.90 151.4280 60.0025 32.0000 1.9982 1.9992 419.9016 420.1545 0.0378 -1.0000 -1.0000 2929912 1579534178.00 151.4280 60.0025 32.0000 1.9982 1.9992 419.9633 420.2159 0.0378 -1.0000 -1.0000 2929974 1579534178.10 151.4280 60.0025 32.0000 1.9976 1.9986 419.8702 420.1228 0.0377 -1.0000 -1.0000 2930037 1579534178.20 151.4280 60.0025 32.0000 1.9983 1.9993 419.9829 420.2356 0.0378 -1.0000 -1.0000 2930099 1579534178.30 151.4280 60.0025 32.0000 1.9984 1.9994 419.8882 420.1413 0.0378 -1.0000 -1.0000 2930177 1579534178.40 151.4280 60.0025 32.0000 1.9977 1.9987 419.8587 420.1110 0.0377 -1.0000 -1.0000 2930240 1579534178.50 151.4280 60.0025 32.0000 1.9982 1.9992 419.8854 420.1386 0.0379 -1.0000 -1.0000 2930302 1579534178.60 151.4280 60.0025 32.0000 1.9985 1.9995 419.9057 420.1584 0.0378 -1.0000 -1.0000 2930380 1579534178.70 151.4280 60.0025 32.0000 1.9985 1.9995 419.9152 420.1686 0.0379 -1.0000 -1.0000 2930818 1579534178.80 151.4280 60.0025 32.0000 1.9983 1.9993 419.9645 420.2182 0.0379 -1.0000 -1.0000 2930880 1579534178.90 151.4414 60.0025 32.0000 1.9979 1.9989 419.9191 420.1713 0.0377 -1.0000 -1.0000 2930959 1579534179.00 151.4556 60.0025 32.0000 1.9989 1.9999 419.8978 420.1500 0.0377 -1.0000 -1.0000 2931021 1579534179.10 151.4556 60.0025 32.0000 1.9985 1.9995 419.9062 420.1592 0.0378 -1.0000 -1.0000 2931084 1579534179.20 151.4556 60.0025 32.0000 1.9979 1.9989 419.9102 420.1634 0.0378 -1.0000 -1.0000 2931162 1579534179.30 151.4556 60.0025 32.0000 1.9984 1.9994 419.9324 420.1845 0.0376 -1.0000 -1.0000 2931224 1579534179.40 151.4556 60.0025 32.0000 1.9980 1.9990 419.9198 420.1721 0.0377 -1.0000 -1.0000 2931302 1579534179.50 151.4562 60.0025 32.0000 1.9979 1.9989 419.9487 420.2020 0.0378 -1.0000 -1.0000 2931365 1579534179.60 151.4586 60.0025 32.0000 1.9986 1.9996 419.8973 420.1503 0.0378 -1.0000 -1.0000 2931428 1579534179.70 151.4586 60.0025 32.0000 1.9984 1.9994 419.9701 420.2222 0.0377 -1.0000 -1.0000 2931490 1579534179.80 151.4586 60.0025 32.0000 1.9979 1.9989 419.8611 420.1147 0.0379 -1.0000 -1.0000 2931771 1579534179.90 151.4586 60.0025 32.0000 1.9983 1.9993 419.8474 420.1005 0.0378 -1.0000 -1.0000 2931834 1579534180.00 151.4586 60.0025 32.0000 1.9983 1.9993 419.8854 420.1394 0.0379 -1.0000 -1.0000 2931912 1579534180.10 151.4793 60.0020 32.0000 1.9986 1.9996 419.9071 420.1601 0.0378 -1.0000 -1.0000 2931974 1579534180.20 151.4823 60.0019 32.0000 1.9983 1.9993 419.8519 420.1045 0.0377 -1.0000 -1.0000 2932037 1579534180.30 151.4823 60.0019 32.0000 1.9986 1.9996 419.9366 420.1897 0.0379 -1.0000 -1.0000 2932271 1579534180.40 151.4823 60.0019 32.0000 1.9984 1.9994 419.8357 420.0886 0.0378 -1.0000 -1.0000 2932334 1579534180.50 151.4823 60.0019 32.0000 1.9987 1.9997 419.9142 420.1667 0.0377 -1.0000 -1.0000 2932396 1579534180.60 151.4823 60.0019 32.0000 1.9980 1.9990 419.8984 420.1510 0.0378 -1.0000 -1.0000 2932459 1579534180.70 151.4823 60.0019 32.0000 1.9986 1.9996 419.9028 420.1558 0.0378 -1.0000 -1.0000 2932521 1579534180.80 151.4823 60.0019 32.0000 1.9980 1.9990 419.9261 420.1778 0.0376 -1.0000 -1.0000 2932756 1579534180.90 151.4823 60.0019 32.0000 1.9985 1.9995 419.8961 420.1482 0.0377 -1.0000 -1.0000 2932818 1579534181.00 151.4823 60.0019 32.0000 1.9983 1.9993 419.8827 420.1349 0.0376 -1.0000 -1.0000 2932880 1579534181.10 151.4823 60.0019 32.0000 1.9980 1.9990 419.9614 420.2137 0.0378 -1.0000 -1.0000 2932943 1579534181.20 151.4823 60.0019 32.0000 1.9988 1.9998 419.8464 420.0995 0.0378 -1.0000 -1.0000 2933037 1579534181.30 151.4798 60.0019 32.0000 1.9980 1.9990 419.8631 420.1159 0.0378 -1.0000 -1.0000 2933099 1579534181.40 151.4798 60.0019 32.0000 1.9979 1.9989 419.7860 420.0390 0.0378 -1.0000 -1.0000 2933162 1579534181.50 151.4798 60.0019 32.0000 1.9978 1.9988 419.8671 420.1192 0.0376 -1.0000 -1.0000 2933224 1579534181.60 151.4798 60.0019 32.0000 1.9990 2.0000 419.8944 420.1471 0.0378 -1.0000 -1.0000 2933287 1579534181.70 151.4798 60.0019 32.0000 1.9980 1.9990 419.9525 420.2059 0.0378 -1.0000 -1.0000 2933365 1579534181.80 151.4798 60.0019 32.0000 1.9978 1.9988 419.9938 420.2466 0.0378 -1.0000 -1.0000 2934021 1579534181.90 151.5035 60.0019 32.0000 1.9975 1.9985 419.9216 420.1736 0.0377 -1.0000 -1.0000 2934084 1579534182.00 151.5035 60.0019 32.0000 1.9978 1.9987 419.8989 420.1509 0.0376 -1.0000 -1.0000 2934162 1579534182.10 151.5035 60.0019 32.0000 1.9983 1.9993 419.8925 420.1442 0.0376 -1.0000 -1.0000 2934224 1579534182.20 151.5035 60.0019 32.0000 1.9972 1.9982 419.9313 420.1850 0.0378 -1.0000 -1.0000 2934287 1579534182.30 151.5035 60.0019 32.0000 1.9974 1.9984 419.9280 420.1798 0.0376 -1.0000 -1.0000 2934349 1579534182.40 151.5035 60.0019 32.0000 1.9984 1.9994 419.9114 420.1635 0.0377 -1.0000 -1.0000 2934412 1579534182.50 151.5203 60.0019 32.0000 1.9977 1.9987 419.8998 420.1533 0.0378 -1.0000 -1.0000 2934474 1579534182.60 151.5203 60.0019 32.0000 1.9980 1.9990 419.9290 420.1810 0.0377 -1.0000 -1.0000 2934552 1579534182.70 151.5203 60.0019 32.0000 1.9978 1.9988 419.8953 420.1478 0.0377 -1.0000 -1.0000 2934615 1579534182.80 151.5203 60.0019 32.0000 1.9982 1.9992 419.8484 420.0999 0.0376 -1.0000 -1.0000 2934740 1579534182.90 151.5203 60.0019 32.0000 1.9988 1.9998 419.9421 420.1938 0.0376 -1.0000 -1.0000 2934818 1579534183.00 151.5203 60.0019 32.0000 1.9984 1.9994 419.8798 420.1325 0.0378 -1.0000 -1.0000 2934881 1579534183.10 151.5203 60.0019 32.0000 1.9985 1.9995 419.8866 420.1386 0.0377 -1.0000 -1.0000 2934943 1579534183.20 151.4787 60.0019 32.0000 1.9990 2.0000 419.8422 420.0946 0.0378 -1.0000 -1.0000 2935131 1579534183.30 151.4787 60.0019 32.0000 1.9987 1.9996 419.8961 420.1489 0.0377 -1.0000 -1.0000 2935302 1579534183.40 151.4787 60.0019 32.0000 1.9980 1.9990 419.9371 420.1889 0.0377 -1.0000 -1.0000 2935381 1579534183.50 151.4787 60.0019 32.0000 1.9989 1.9999 419.8812 420.1342 0.0378 -1.0000 -1.0000 2935443 1579534183.60 151.4787 60.0019 32.0000 1.9982 1.9992 419.8704 420.1227 0.0377 -1.0000 -1.0000 2935505 1579534183.70 151.4787 60.0019 32.0000 1.9990 2.0000 419.9395 420.1927 0.0379 -1.0000 -1.0000 2935584 1579534183.80 151.4787 60.0019 32.0000 1.9979 1.9988 419.9061 420.1587 0.0378 -1.0000 -1.0000 2935646 1579534183.90 151.4787 60.0019 32.0000 1.9979 1.9989 419.9338 420.1869 0.0378 -1.0000 -1.0000 2936287 1579534184.00 151.4787 60.0019 32.0000 1.9977 1.9987 419.8421 420.0941 0.0376 -1.0000 -1.0000 2936365 1579534184.10 151.4787 60.0019 32.0000 1.9978 1.9988 419.8803 420.1332 0.0378 -1.0000 -1.0000 2936427 1579534184.20 151.4655 60.0019 32.0000 1.9988 1.9997 419.8947 420.1466 0.0376 -1.0000 -1.0000 2936490 1579534184.30 151.4618 60.0019 32.0000 1.9985 1.9995 419.8175 420.0697 0.0377 -1.0000 -1.0000 2936568 1579534184.40 151.4618 60.0019 32.0000 1.9975 1.9985 419.8952 420.1478 0.0377 -1.0000 -1.0000 2936631 1579534184.50 151.4618 60.0019 32.0000 1.9983 1.9993 419.8366 420.0891 0.0378 -1.0000 -1.0000 2936693 1579534184.60 151.4618 60.0019 32.0000 1.9977 1.9987 419.8420 420.0953 0.0378 -1.0000 -1.0000 2936771 1579534184.70 151.4618 60.0019 32.0000 1.9979 1.9989 419.9442 420.1967 0.0377 -1.0000 -1.0000 2936834 1579534184.80 151.5011 60.0022 32.0000 1.9980 1.9990 419.9185 420.1713 0.0378 -1.0000 -1.0000 2936896 1579534184.90 151.5011 60.0022 32.0000 1.9981 1.9990 419.9169 420.1698 0.0378 -1.0000 -1.0000 2936959 1579534185.00 151.5011 60.0022 32.0000 1.9972 1.9982 419.8924 420.1454 0.0378 -1.0000 -1.0000 2937021 1579534185.10 151.5011 60.0022 32.0000 1.9984 1.9994 419.8680 420.1213 0.0378 -1.0000 -1.0000 2937084 1579534185.20 151.5011 60.0022 32.0000 1.9986 1.9996 419.8650 420.1187 0.0379 -1.0000 -1.0000 2937162 1579534185.30 151.5011 60.0022 32.0000 1.9983 1.9993 419.8442 420.0968 0.0378 -1.0000 -1.0000 2937224 1579534185.40 151.4885 60.0022 32.0000 1.9985 1.9995 419.9412 420.1943 0.0378 -1.0000 -1.0000 2937302 1579534185.50 151.4885 60.0022 32.0000 1.9981 1.9991 419.9817 420.2344 0.0378 -1.0000 -1.0000 2937365 1579534185.60 151.4885 60.0022 32.0000 1.9975 1.9985 419.8282 420.0810 0.0378 -1.0000 -1.0000 2937428 1579534185.70 151.4885 60.0022 32.0000 1.9979 1.9989 419.7842 420.0364 0.0376 -1.0000 -1.0000 2937505 1579534185.80 151.4885 60.0022 32.0000 1.9989 1.9999 419.8847 420.1362 0.0376 -1.0000 -1.0000 2937568 1579534185.90 151.4885 60.0022 32.0000 1.9980 1.9990 419.8243 420.0773 0.0379 -1.0000 -1.0000 2937756 1579534186.00 151.4885 60.0022 32.0000 1.9981 1.9991 419.7742 420.0269 0.0377 -1.0000 -1.0000 2937834 1579534186.10 151.4517 60.0022 32.0000 1.9980 1.9990 419.9090 420.1619 0.0378 -1.0000 -1.0000 2937896 1579534186.20 151.4517 60.0022 32.0000 1.9976 1.9986 419.8532 420.1057 0.0378 -1.0000 -1.0000 2937959 1579534186.30 151.4517 60.0022 32.0000 1.9976 1.9986 419.8136 420.0660 0.0377 -1.0000 -1.0000 2938037 1579534186.40 151.4517 60.0022 32.0000 1.9980 1.9990 419.8317 420.0848 0.0378 -1.0000 -1.0000 2938099 1579534186.50 151.4517 60.0022 32.0000 1.9986 1.9995 419.8269 420.0796 0.0378 -1.0000 -1.0000 2938271 1579534186.60 151.4727 60.0022 32.0000 1.9989 1.9999 419.8987 420.1514 0.0378 -1.0000 -1.0000 2938349 1579534186.70 151.4951 60.0022 32.0000 1.9979 1.9989 419.8509 420.1046 0.0379 -1.0000 -1.0000 2938412 1579534186.80 151.4951 60.0022 32.0000 1.9983 1.9993 419.8750 420.1273 0.0376 -1.0000 -1.0000 2938474 1579534186.90 151.4951 60.0022 32.0000 1.9979 1.9989 419.8778 420.1298 0.0377 -1.0000 -1.0000 2938537 1579534187.00 151.4951 60.0022 32.0000 1.9979 1.9989 419.8666 420.1191 0.0378 -1.0000 -1.0000 2938927 1579534187.10 151.4951 60.0022 32.0000 1.9978 1.9988 419.9573 420.2102 0.0377 -1.0000 -1.0000 2938990 1579534187.20 151.4952 60.0022 32.0000 1.9978 1.9988 419.9591 420.2115 0.0377 -1.0000 -1.0000 2939115 1579534187.30 151.5001 60.0022 32.0000 1.9978 1.9988 419.8995 420.1523 0.0377 -1.0000 -1.0000 2939177 1579534187.40 151.5001 60.0022 32.0000 1.9984 1.9994 419.8567 420.1090 0.0378 -1.0000 -1.0000 2939256 1579534187.50 151.5001 60.0022 32.0000 1.9979 1.9989 419.8763 420.1297 0.0379 -1.0000 -1.0000 2939318 1579534187.60 151.5001 60.0022 32.0000 1.9978 1.9988 419.8689 420.1206 0.0377 -1.0000 -1.0000 2939381 1579534187.70 151.5001 60.0022 32.0000 1.9990 2.0000 419.9086 420.1617 0.0378 -1.0000 -1.0000 2939443 1579534187.80 151.5001 60.0022 32.0000 1.9985 1.9995 419.9504 420.2043 0.0380 -1.0000 -1.0000 2939505 1579534187.90 151.5324 60.0022 32.0000 1.9983 1.9993 419.9226 420.1764 0.0378 -1.0000 -1.0000 2939568 1579534188.00 151.5324 60.0022 32.0000 1.9989 1.9999 419.9450 420.1972 0.0377 -1.0000 -1.0000 2940021 1579534188.10 151.5324 60.0022 32.0000 1.9983 1.9993 419.8961 420.1485 0.0377 -1.0000 -1.0000 2940084 1579534188.20 151.5324 60.0022 32.0000 1.9984 1.9994 419.9193 420.1732 0.0380 -1.0000 -1.0000 2940146 1579534188.30 151.5324 60.0022 32.0000 1.9980 1.9990 419.9321 420.1839 0.0376 -1.0000 -1.0000 2940209 1579534188.40 151.4657 60.0022 32.0000 1.9981 1.9991 419.9032 420.1543 0.0375 -1.0000 -1.0000 2940271 1579534188.50 151.4657 60.0022 32.0000 1.9983 1.9993 419.9063 420.1582 0.0377 -1.0000 -1.0000 2940505 1579534188.60 151.4657 60.0022 32.0000 1.9977 1.9987 419.8927 420.1452 0.0378 -1.0000 -1.0000 2940584 1579534188.70 151.4657 60.0022 32.0000 1.9979 1.9989 419.9553 420.2077 0.0377 -1.0000 -1.0000 2940646 1579534188.80 151.4657 60.0022 32.0000 1.9979 1.9989 419.8986 420.1505 0.0376 -1.0000 -1.0000 2940709 1579534188.90 151.4790 60.0022 32.0000 1.9977 1.9987 419.9076 420.1591 0.0377 -1.0000 -1.0000 2940771 1579534189.00 151.4843 60.0022 32.0000 1.9982 1.9992 419.9830 420.2360 0.0378 -1.0000 -1.0000 2941005 1579534189.10 151.4843 60.0022 32.0000 1.9984 1.9994 419.9320 420.1837 0.0377 -1.0000 -1.0000 2941084 1579534189.20 151.4843 60.0022 32.0000 1.9983 1.9993 419.9183 420.1711 0.0378 -1.0000 -1.0000 2941146 1579534189.30 151.4843 60.0022 32.0000 1.9980 1.9990 419.8999 420.1532 0.0379 -1.0000 -1.0000 2941209 1579534189.40 151.4843 60.0022 32.0000 1.9978 1.9988 419.9227 420.1743 0.0377 -1.0000 -1.0000 2941287 1579534189.50 151.4776 60.0022 32.0000 1.9972 1.9982 419.9600 420.2125 0.0377 -1.0000 -1.0000 2941350 1579534189.60 151.4776 60.0022 32.0000 1.9983 1.9993 419.8925 420.1447 0.0377 -1.0000 -1.0000 2941412 1579534189.70 151.4776 60.0022 32.0000 1.9981 1.9991 420.0109 420.2639 0.0378 -1.0000 -1.0000 2941474 1579534189.80 151.4776 60.0022 32.0000 1.9983 1.9993 419.9532 420.2060 0.0378 -1.0000 -1.0000 2941552 1579534189.90 151.4776 60.0022 32.0000 1.9981 1.9991 419.8612 420.1140 0.0378 -1.0000 -1.0000 2941615 1579534190.00 151.4537 60.0022 32.0000 1.9979 1.9989 419.8515 420.1045 0.0378 -1.0000 -1.0000 2941677 1579534190.10 151.4428 60.0022 32.0000 1.9985 1.9995 419.9438 420.1960 0.0377 -1.0000 -1.0000 2941927 1579534190.20 151.4428 60.0022 32.0000 1.9984 1.9994 419.9522 420.2041 0.0376 -1.0000 -1.0000 2941990 1579534190.30 151.4428 60.0022 32.0000 1.9981 1.9991 419.9346 420.1868 0.0377 -1.0000 -1.0000 2942068 1579534190.40 151.4428 60.0022 32.0000 1.9976 1.9986 419.9021 420.1549 0.0377 -1.0000 -1.0000 2942131 1579534190.50 151.4428 60.0022 32.0000 1.9982 1.9992 419.8185 420.0705 0.0376 -1.0000 -1.0000 2942193 1579534190.60 151.4428 60.0022 32.0000 1.9980 1.9990 419.9154 420.1674 0.0376 -1.0000 -1.0000 2942834 1579534190.70 151.4677 60.0022 32.0000 1.9986 1.9996 419.9111 420.1623 0.0376 -1.0000 -1.0000 2942896 1579534190.80 151.5360 60.0022 32.0000 1.9981 1.9991 419.8660 420.1190 0.0379 -1.0000 -1.0000 2942959 1579534190.90 151.5360 60.0022 32.0000 1.9987 1.9997 419.8617 420.1138 0.0377 -1.0000 -1.0000 2943021 1579534191.00 151.5360 60.0022 32.0000 1.9980 1.9990 419.9115 420.1644 0.0378 -1.0000 -1.0000 2943084 1579534191.10 151.5360 60.0022 32.0000 1.9988 1.9998 420.0064 420.2598 0.0379 -1.0000 -1.0000 2943146 1579534191.20 151.5360 60.0022 32.0000 1.9979 1.9989 419.9969 420.2483 0.0376 -1.0000 -1.0000 2943224 1579534191.30 151.4996 60.0022 32.0000 1.9981 1.9991 420.0262 420.2780 0.0376 -1.0000 -1.0000 2943287 1579534191.40 151.4996 60.0022 32.0000 1.9984 1.9993 419.9451 420.1962 0.0375 -1.0000 -1.0000 2943365 1579534191.50 151.4996 60.0022 32.0000 1.9984 1.9994 419.9066 420.1588 0.0377 -1.0000 -1.0000 2943427 1579534191.60 151.4996 60.0022 32.0000 1.9984 1.9994 419.9275 420.1805 0.0378 -1.0000 -1.0000 2943521 1579534191.70 151.4996 60.0022 32.0000 1.9983 1.9993 419.9379 420.1909 0.0378 -1.0000 -1.0000 2943584 1579534191.80 151.4996 60.0022 32.0000 1.9981 1.9991 419.9572 420.2100 0.0377 -1.0000 -1.0000 2943646 1579534191.90 151.5003 60.0022 32.0000 1.9982 1.9992 419.9054 420.1569 0.0376 -1.0000 -1.0000 2943709 1579534192.00 151.5074 60.0022 32.0000 1.9981 1.9991 419.8942 420.1456 0.0376 -1.0000 -1.0000 2943787 1579534192.10 151.5074 60.0022 32.0000 1.9988 1.9998 419.9048 420.1572 0.0377 -1.0000 -1.0000 2944005 1579534192.20 151.5074 60.0022 32.0000 1.9983 1.9993 419.9589 420.2107 0.0376 -1.0000 -1.0000 2944068 1579534192.30 151.5074 60.0022 32.0000 1.9980 1.9989 419.9255 420.1774 0.0377 -1.0000 -1.0000 2944146 1579534192.40 151.5074 60.0022 32.0000 1.9985 1.9995 419.9224 420.1750 0.0378 -1.0000 -1.0000 2944209 1579534192.50 151.5074 60.0022 32.0000 1.9984 1.9994 419.9528 420.2051 0.0377 -1.0000 -1.0000 2944271 1579534192.60 151.5074 60.0022 32.0000 1.9975 1.9985 419.9708 420.2226 0.0376 -1.0000 -1.0000 2945005 1579534192.70 151.5074 60.0022 32.0000 1.9987 1.9997 419.9053 420.1566 0.0376 -1.0000 -1.0000 2945068 1579534192.80 151.5074 60.0022 32.0000 1.9983 1.9993 419.8913 420.1438 0.0377 -1.0000 -1.0000 2945131 1579534192.90 151.5074 60.0022 32.0000 1.9979 1.9988 419.9330 420.1851 0.0376 -1.0000 -1.0000 2945209 1579534193.00 151.5074 60.0022 32.0000 1.9982 1.9992 419.9129 420.1643 0.0376 -1.0000 -1.0000 2945271 1579534193.10 151.5101 60.0022 32.0000 1.9983 1.9993 419.9057 420.1571 0.0377 -1.0000 -1.0000 2945334 1579534193.20 151.5164 60.0022 32.0000 1.9979 1.9989 419.9030 420.1555 0.0377 -1.0000 -1.0000 2945412 1579534193.30 151.5164 60.0022 32.0000 1.9980 1.9990 419.8606 420.1125 0.0377 -1.0000 -1.0000 2945474 1579534193.40 151.5164 60.0022 32.0000 1.9981 1.9991 419.8918 420.1444 0.0377 -1.0000 -1.0000 2945553 1579534193.50 151.5164 60.0022 32.0000 1.9991 2.0000 419.8972 420.1489 0.0376 -1.0000 -1.0000 2945615 1579534193.60 151.5164 60.0022 32.0000 1.9980 1.9990 419.9771 420.2289 0.0376 -1.0000 -1.0000 2945677 1579534193.70 151.4851 60.0022 32.0000 1.9984 1.9994 420.0143 420.2660 0.0376 -1.0000 -1.0000 2945756 1579534193.80 151.4725 60.0022 32.0000 1.9994 2.0003 419.9882 420.2401 0.0377 -1.0000 -1.0000 2945818 1579534193.90 151.4725 60.0022 32.0000 1.9983 1.9993 419.9306 420.1830 0.0377 -1.0000 -1.0000 2945881 1579534194.00 151.4725 60.0022 32.0000 1.9980 1.9990 419.8965 420.1478 0.0376 -1.0000 -1.0000 2945959 1579534194.10 151.4725 60.0022 32.0000 1.9984 1.9993 419.9633 420.2152 0.0376 -1.0000 -1.0000 2946021 1579534194.20 151.4725 60.0022 32.0000 1.9981 1.9991 419.9445 420.1966 0.0377 -1.0000 -1.0000 2946084 1579534194.30 151.4689 60.0023 32.0000 1.9985 1.9995 419.8914 420.1445 0.0378 -1.0000 -1.0000 2946146 1579534194.40 151.4689 60.0023 32.0000 1.9987 1.9997 419.9023 420.1548 0.0378 -1.0000 -1.0000 2946224 1579534194.50 151.4689 60.0023 32.0000 1.9983 1.9993 419.8639 420.1173 0.0378 -1.0000 -1.0000 2946287 1579534194.60 151.4689 60.0023 32.0000 1.9982 1.9992 419.9206 420.1716 0.0376 -1.0000 -1.0000 2946349 1579534194.70 151.4689 60.0023 32.0000 1.9985 1.9995 419.9375 420.1891 0.0375 -1.0000 -1.0000 2946584 1579534194.80 151.4689 60.0023 32.0000 1.9985 1.9995 419.8983 420.1502 0.0377 -1.0000 -1.0000 2946646 1579534194.90 151.4689 60.0023 32.0000 1.9986 1.9996 419.8853 420.1377 0.0377 -1.0000 -1.0000 2946724 1579534195.00 151.4689 60.0023 32.0000 1.9983 1.9993 419.8963 420.1486 0.0377 -1.0000 -1.0000 2946787 1579534195.10 151.4689 60.0023 32.0000 1.9979 1.9989 419.9446 420.1964 0.0376 -1.0000 -1.0000 2946849 1579534195.20 151.4284 60.0023 32.0000 1.9979 1.9989 419.8537 420.1062 0.0377 -1.0000 -1.0000 2947052 1579534195.30 151.4284 60.0023 32.0000 1.9976 1.9986 419.8922 420.1447 0.0377 -1.0000 -1.0000 2947115 1579534195.40 151.4284 60.0023 32.0000 1.9983 1.9993 419.8893 420.1404 0.0375 -1.0000 -1.0000 2947193 1579534195.50 151.4284 60.0023 32.0000 1.9976 1.9986 419.8101 420.0611 0.0375 -1.0000 -1.0000 2947256 1579534195.60 151.4284 60.0023 32.0000 1.9974 1.9984 419.8177 420.0693 0.0377 -1.0000 -1.0000 2947318 1579534195.70 151.4284 60.0023 32.0000 1.9985 1.9995 419.9144 420.1673 0.0378 -1.0000 -1.0000 2947553 1579534195.80 151.4284 60.0023 32.0000 1.9983 1.9993 419.8717 420.1232 0.0376 -1.0000 -1.0000 2947615 1579534195.90 151.4284 60.0023 32.0000 1.9989 1.9999 419.9250 420.1774 0.0377 -1.0000 -1.0000 2947677 1579534196.00 151.5073 60.0023 32.0000 1.9986 1.9996 419.9532 420.2043 0.0375 -1.0000 -1.0000 2947756 1579534196.10 151.5073 60.0023 32.0000 1.9982 1.9992 419.9448 420.1960 0.0376 -1.0000 -1.0000 2947818 1579534196.20 151.5073 60.0023 32.0000 1.9977 1.9987 419.8932 420.1449 0.0375 -1.0000 -1.0000 2948568 1579534196.30 151.5073 60.0023 32.0000 1.9981 1.9991 419.9239 420.1767 0.0378 -1.0000 -1.0000 2948646 1579534196.40 151.5073 60.0023 32.0000 1.9981 1.9991 419.9016 420.1532 0.0376 -1.0000 -1.0000 2948709 1579534196.50 151.5073 60.0023 32.0000 1.9981 1.9991 419.8265 420.0787 0.0377 -1.0000 -1.0000 2948771 1579534196.60 151.5262 60.0023 32.0000 1.9977 1.9987 419.9214 420.1720 0.0375 -1.0000 -1.0000 2948849 1579534196.70 151.5294 60.0023 32.0000 1.9985 1.9995 419.8777 420.1293 0.0376 -1.0000 -1.0000 2948912 1579534196.80 151.5294 60.0023 32.0000 1.9979 1.9988 419.8937 420.1453 0.0376 -1.0000 -1.0000 2948974 1579534196.90 151.5294 60.0023 32.0000 1.9980 1.9990 420.0193 420.2715 0.0377 -1.0000 -1.0000 2949037 1579534197.00 151.5294 60.0023 32.0000 1.9986 1.9996 419.9203 420.1724 0.0377 -1.0000 -1.0000 2949099 1579534197.10 151.5294 60.0023 32.0000 1.9986 1.9996 419.8898 420.1421 0.0377 -1.0000 -1.0000 2949162 1579534197.20 151.5229 60.0023 32.0000 1.9983 1.9993 419.9062 420.1578 0.0376 -1.0000 -1.0000 2949287 1579534197.30 151.5229 60.0023 32.0000 1.9981 1.9991 419.8998 420.1526 0.0377 -1.0000 -1.0000 2949350 1579534197.40 151.5229 60.0023 32.0000 1.9988 1.9998 419.8805 420.1320 0.0376 -1.0000 -1.0000 2949412 1579534197.50 151.5229 60.0023 32.0000 1.9979 1.9989 419.8791 420.1307 0.0376 -1.0000 -1.0000 2949474 1579534197.60 151.5229 60.0023 32.0000 1.9975 1.9985 419.8540 420.1058 0.0376 -1.0000 -1.0000 2949537 1579534197.70 151.5229 60.0023 32.0000 1.9979 1.9989 419.8916 420.1436 0.0377 -1.0000 -1.0000 2949615 1579534197.80 151.5213 60.0023 32.0000 1.9972 1.9982 419.8670 420.1193 0.0377 -1.0000 -1.0000 2949818 1579534197.90 151.5213 60.0023 32.0000 1.9974 1.9984 419.8437 420.0960 0.0377 -1.0000 -1.0000 2949881 1579534198.00 151.5213 60.0023 32.0000 1.9976 1.9985 419.8449 420.0969 0.0377 -1.0000 -1.0000 2949959 1579534198.10 151.5213 60.0023 32.0000 1.9986 1.9996 420.0164 420.2674 0.0375 -1.0000 -1.0000 2950005 1579534198.20 151.5213 60.0023 32.0000 1.9980 1.9990 419.8645 420.1161 0.0376 -1.0000 -1.0000 2950084 1579534198.30 151.5213 60.0023 32.0000 1.9983 1.9993 419.8649 420.1166 0.0376 -1.0000 -1.0000 2950271 1579534198.40 151.5213 60.0023 32.0000 1.9976 1.9986 419.9059 420.1580 0.0377 -1.0000 -1.0000 2950334 1579534198.50 151.5213 60.0023 32.0000 1.9981 1.9991 419.8877 420.1407 0.0378 -1.0000 -1.0000 2950396 1579534198.60 151.5213 60.0023 32.0000 1.9984 1.9994 419.8768 420.1290 0.0377 -1.0000 -1.0000 2950474 1579534198.70 151.5213 60.0023 32.0000 1.9980 1.9990 419.9407 420.1930 0.0377 -1.0000 -1.0000 2950537 1579534198.80 151.5213 60.0023 32.0000 1.9976 1.9986 419.8603 420.1112 0.0376 -1.0000 -1.0000 2950599 1579534198.90 151.5327 60.0023 32.0000 1.9983 1.9993 419.8461 420.0979 0.0376 -1.0000 -1.0000 2950677 1579534199.00 151.5327 60.0023 32.0000 1.9986 1.9996 419.8833 420.1358 0.0378 -1.0000 -1.0000 2950740 1579534199.10 151.5327 60.0023 32.0000 1.9982 1.9991 419.9083 420.1604 0.0376 -1.0000 -1.0000 2950802 1579534199.20 151.5327 60.0023 32.0000 1.9989 1.9999 419.8783 420.1297 0.0376 -1.0000 -1.0000 2950881 1579534199.30 151.5327 60.0023 32.0000 1.9983 1.9993 419.9429 420.1953 0.0377 -1.0000 -1.0000 2950943 1579534199.40 151.5123 60.0023 32.0000 1.9979 1.9989 419.9380 420.1904 0.0377 -1.0000 -1.0000 2951005 1579534199.50 151.5007 60.0023 32.0000 1.9982 1.9992 419.8991 420.1508 0.0376 -1.0000 -1.0000 2951068 1579534199.60 151.5007 60.0023 32.0000 1.9984 1.9993 419.9300 420.1821 0.0377 -1.0000 -1.0000 2951131 1579534199.70 151.5007 60.0023 32.0000 1.9983 1.9993 419.9427 420.1957 0.0378 -1.0000 -1.0000 2951209 1579534199.80 151.5007 60.0023 32.0000 1.9984 1.9993 419.8657 420.1170 0.0375 -1.0000 -1.0000 2951287 1579534199.90 151.5007 60.0023 32.0000 1.9984 1.9994 419.9115 420.1638 0.0377 -1.0000 -1.0000 2951349 1579534200.00 151.5138 60.0022 32.0000 1.9989 1.9999 419.9380 420.1902 0.0377 -1.0000 -1.0000 2951427 1579534200.10 151.5138 60.0022 32.0000 1.9989 1.9999 419.9378 420.1903 0.0377 -1.0000 -1.0000 2951490 1579534200.20 151.5138 60.0022 32.0000 1.9985 1.9995 419.8696 420.1221 0.0377 -1.0000 -1.0000 2951553 1579534200.30 151.5138 60.0022 32.0000 1.9987 1.9997 419.8732 420.1253 0.0376 -1.0000 -1.0000 2952193 1579534200.40 151.5138 60.0022 32.0000 1.9982 1.9992 419.9257 420.1779 0.0377 -1.0000 -1.0000 2952256 1579534200.50 151.5138 60.0022 32.0000 1.9978 1.9988 419.9358 420.1879 0.0376 -1.0000 -1.0000 2952318 1579534200.60 151.5138 60.0022 32.0000 1.9983 1.9993 419.8947 420.1459 0.0376 -1.0000 -1.0000 2952381 1579534200.70 151.5138 60.0022 32.0000 1.9985 1.9995 419.9336 420.1871 0.0380 -1.0000 -1.0000 2952443 1579534200.80 151.5138 60.0022 32.0000 1.9985 1.9994 419.9136 420.1656 0.0377 -1.0000 -1.0000 2952505 1579534200.90 151.5138 60.0022 32.0000 1.9990 2.0000 419.8443 420.0963 0.0376 -1.0000 -1.0000 2952584 1579534201.00 151.5138 60.0022 32.0000 1.9980 1.9990 419.8807 420.1326 0.0377 -1.0000 -1.0000 2952646 1579534201.10 151.5130 60.0022 32.0000 1.9979 1.9989 419.9685 420.2210 0.0377 -1.0000 -1.0000 2952709 1579534201.20 151.5095 60.0022 32.0000 1.9990 2.0000 419.9608 420.2131 0.0377 -1.0000 -1.0000 2952787 1579534201.30 151.5066 60.0022 32.0000 1.9983 1.9992 419.8691 420.1211 0.0376 -1.0000 -1.0000 2952834 1579534201.40 151.5066 60.0022 32.0000 1.9982 1.9992 419.9229 420.1743 0.0376 -1.0000 -1.0000 2953037 1579534201.50 151.5066 60.0022 32.0000 1.9983 1.9993 419.8776 420.1301 0.0377 -1.0000 -1.0000 2953099 1579534201.60 151.5066 60.0022 32.0000 1.9987 1.9997 419.9180 420.1702 0.0377 -1.0000 -1.0000 2953162 1579534201.70 151.5066 60.0022 32.0000 1.9988 1.9998 419.9321 420.1841 0.0376 -1.0000 -1.0000 2953240 1579534201.80 151.5066 60.0022 32.0000 1.9982 1.9992 419.8714 420.1228 0.0376 -1.0000 -1.0000 2953302 1579534201.90 151.5025 60.0022 32.0000 1.9977 1.9987 419.8474 420.0992 0.0377 -1.0000 -1.0000 2953537 1579534202.00 151.4814 60.0022 32.0000 1.9985 1.9995 419.8623 420.1146 0.0377 -1.0000 -1.0000 2953599 1579534202.10 151.4814 60.0022 32.0000 1.9986 1.9996 419.8738 420.1257 0.0377 -1.0000 -1.0000 2953662 1579534202.20 151.4814 60.0022 32.0000 1.9986 1.9996 420.0395 420.2919 0.0377 -1.0000 -1.0000 2953724 1579534202.30 151.5190 60.0022 32.0000 1.9988 1.9998 419.9220 420.1746 0.0377 -1.0000 -1.0000 2953802 1579534202.40 151.5190 60.0022 32.0000 1.9983 1.9993 419.8968 420.1486 0.0376 -1.0000 -1.0000 2954053 1579534202.50 151.5190 60.0022 32.0000 1.9982 1.9992 419.8969 420.1486 0.0376 -1.0000 -1.0000 2954115 1579534202.60 151.5190 60.0022 32.0000 1.9985 1.9995 419.9720 420.2237 0.0376 -1.0000 -1.0000 2954193 1579534202.70 151.5190 60.0022 32.0000 1.9985 1.9995 419.9876 420.2393 0.0375 -1.0000 -1.0000 2954256 1579534202.80 151.5190 60.0022 32.0000 1.9987 1.9997 419.9979 420.2493 0.0376 -1.0000 -1.0000 2954318 1579534202.90 151.5383 60.0022 32.0000 1.9989 1.9998 420.0063 420.2586 0.0377 -1.0000 -1.0000 2954505 1579534203.00 151.5499 60.0022 32.0000 1.9982 1.9992 419.9573 420.2099 0.0378 -1.0000 -1.0000 2954568 1579534203.10 151.5499 60.0022 32.0000 1.9986 1.9996 419.9562 420.2090 0.0377 -1.0000 -1.0000 2954631 1579534203.20 151.5499 60.0022 32.0000 1.9997 2.0007 419.9402 420.1909 0.0375 -1.0000 -1.0000 2954709 1579534203.30 151.5499 60.0022 32.0000 1.9985 1.9995 419.9724 420.2243 0.0377 -1.0000 -1.0000 2954771 1579534203.40 151.5499 60.0022 32.0000 1.9988 1.9998 420.0174 420.2708 0.0378 -1.0000 -1.0000 2955162 1579534203.50 151.5248 60.0022 32.0000 1.9980 1.9990 419.8457 420.0980 0.0377 -1.0000 -1.0000 2955224 1579534203.60 151.5248 60.0022 32.0000 1.9988 1.9998 419.8713 420.1225 0.0375 -1.0000 -1.0000 2955287 1579534203.70 151.5248 60.0022 32.0000 1.9989 1.9999 419.8071 420.0582 0.0376 -1.0000 -1.0000 2955350 1579534203.80 151.5248 60.0022 32.0000 1.9991 2.0001 419.9274 420.1792 0.0376 -1.0000 -1.0000 2955412 1579534203.90 151.5248 60.0022 32.0000 1.9987 1.9997 419.8869 420.1389 0.0376 -1.0000 -1.0000 2955474 1579534204.00 151.5248 60.0022 32.0000 1.9986 1.9996 419.8045 420.0567 0.0377 -1.0000 -1.0000 2956068 1579534204.10 151.5248 60.0022 32.0000 1.9984 1.9993 419.8666 420.1190 0.0377 -1.0000 -1.0000 2956146 1579534204.20 151.5248 60.0022 32.0000 1.9983 1.9993 419.8560 420.1081 0.0376 -1.0000 -1.0000 2956209 1579534204.30 151.5248 60.0022 32.0000 1.9978 1.9988 420.0184 420.2710 0.0377 -1.0000 -1.0000 2956271 1579534204.40 151.5248 60.0022 32.0000 1.9981 1.9990 419.8860 420.1381 0.0377 -1.0000 -1.0000 2956349 1579534204.50 151.5248 60.0022 32.0000 1.9978 1.9988 419.7855 420.0370 0.0376 -1.0000 -1.0000 2956412 1579534204.60 151.5249 60.0022 32.0000 1.9979 1.9988 419.9074 420.1593 0.0377 -1.0000 -1.0000 2956474 1579534204.70 151.5249 60.0022 32.0000 1.9986 1.9996 419.8580 420.1100 0.0377 -1.0000 -1.0000 2956537 1579534204.80 151.5249 60.0022 32.0000 1.9988 1.9998 419.9230 420.1758 0.0378 -1.0000 -1.0000 2956599 1579534204.90 151.5249 60.0022 32.0000 1.9986 1.9996 420.0010 420.2525 0.0376 -1.0000 -1.0000 2956677 1579534205.00 151.5249 60.0022 32.0000 1.9981 1.9990 419.9112 420.1627 0.0376 -1.0000 -1.0000 2956740 1579534205.10 151.5372 60.0022 32.0000 1.9981 1.9991 419.8704 420.1220 0.0376 -1.0000 -1.0000 2956802 1579534205.20 151.5372 60.0022 32.0000 1.9977 1.9986 419.9508 420.2024 0.0376 -1.0000 -1.0000 2956880 1579534205.30 151.5372 60.0022 32.0000 1.9976 1.9986 419.8972 420.1490 0.0376 -1.0000 -1.0000 2956943 1579534205.40 151.5324 60.0023 32.0000 1.9981 1.9991 419.8536 420.1060 0.0378 -1.0000 -1.0000 2957005 1579534205.50 151.4979 60.0023 32.0000 1.9979 1.9989 419.8988 420.1511 0.0377 -1.0000 -1.0000 2957068 1579534205.60 151.5137 60.0023 32.0000 1.9981 1.9991 419.8760 420.1278 0.0376 -1.0000 -1.0000 2957131 1579534205.70 151.5267 60.0023 32.0000 1.9984 1.9994 419.9027 420.1538 0.0375 -1.0000 -1.0000 2957209 1579534205.80 151.5267 60.0023 32.0000 1.9980 1.9990 419.9037 420.1564 0.0378 -1.0000 -1.0000 2957271 1579534205.90 151.5267 60.0023 32.0000 1.9985 1.9995 419.8742 420.1263 0.0376 -1.0000 -1.0000 2957334 1579534206.00 151.5267 60.0023 32.0000 1.9983 1.9993 419.9668 420.2180 0.0375 -1.0000 -1.0000 2957568 1579534206.10 151.5267 60.0023 32.0000 1.9982 1.9992 419.9172 420.1682 0.0375 -1.0000 -1.0000 2957631 1579534206.20 151.5267 60.0023 32.0000 1.9980 1.9990 419.8718 420.1227 0.0375 -1.0000 -1.0000 2957693 1579534206.30 151.5267 60.0023 32.0000 1.9986 1.9996 419.8972 420.1501 0.0378 -1.0000 -1.0000 2957771 1579534206.40 151.5267 60.0023 32.0000 1.9979 1.9989 419.9330 420.1844 0.0376 -1.0000 -1.0000 2957834 1579534206.50 151.5267 60.0023 32.0000 1.9995 2.0005 419.9532 420.2053 0.0377 -1.0000 -1.0000 2958115 1579534206.60 151.5267 60.0023 32.0000 1.9985 1.9995 419.9018 420.1539 0.0377 -1.0000 -1.0000 2958177 1579534206.70 151.4999 60.0023 32.0000 1.9977 1.9987 419.8797 420.1316 0.0376 -1.0000 -1.0000 2958240 1579534206.80 151.4981 60.0023 32.0000 1.9984 1.9994 419.9086 420.1611 0.0378 -1.0000 -1.0000 2958302 1579534206.90 151.4981 60.0023 32.0000 1.9988 1.9998 419.8871 420.1402 0.0378 -1.0000 -1.0000 2958380 1579534207.00 151.4981 60.0023 32.0000 1.9986 1.9996 419.8565 420.1078 0.0376 -1.0000 -1.0000 2958802 1579534207.10 151.4981 60.0023 32.0000 1.9978 1.9988 419.8721 420.1235 0.0376 -1.0000 -1.0000 2958865 1579534207.20 151.5025 60.0023 32.0000 1.9987 1.9997 419.8815 420.1330 0.0376 -1.0000 -1.0000 2958943 1579534207.30 151.5209 60.0023 32.0000 1.9989 1.9999 419.8542 420.1055 0.0375 -1.0000 -1.0000 2959005 1579534207.40 151.5209 60.0023 32.0000 1.9989 1.9999 419.9397 420.1916 0.0377 -1.0000 -1.0000 2959084 1579534207.50 151.5209 60.0023 32.0000 1.9985 1.9995 419.8333 420.0856 0.0377 -1.0000 -1.0000 2959318 1579534207.60 151.5209 60.0023 32.0000 1.9984 1.9994 419.9096 420.1614 0.0376 -1.0000 -1.0000 2959380 1579534207.70 151.5209 60.0023 32.0000 1.9988 1.9998 419.8611 420.1128 0.0376 -1.0000 -1.0000 2959459 1579534207.80 151.5209 60.0023 32.0000 1.9988 1.9998 419.7532 420.0052 0.0376 -1.0000 -1.0000 2959521 1579534207.90 151.5209 60.0023 32.0000 1.9987 1.9997 419.8608 420.1123 0.0376 -1.0000 -1.0000 2959584 1579534208.00 151.5209 60.0023 32.0000 1.9984 1.9993 419.8821 420.1335 0.0375 -1.0000 -1.0000 2959818 1579534208.10 151.5209 60.0023 32.0000 1.9980 1.9990 419.9312 420.1840 0.0377 -1.0000 -1.0000 2959880 1579534208.20 151.5209 60.0023 32.0000 1.9984 1.9994 419.8678 420.1188 0.0376 -1.0000 -1.0000 2959943 1579534208.30 151.5142 60.0023 32.0000 1.9980 1.9990 419.8930 420.1446 0.0375 -1.0000 -1.0000 3000021 1579534208.40 151.4993 60.0023 32.0000 1.9984 1.9994 419.8604 420.1120 0.0377 -1.0000 -1.0000 3000084 1579534208.50 151.4993 60.0023 32.0000 1.9980 1.9990 419.9233 420.1753 0.0376 -1.0000 -1.0000 3000349 1579534208.60 151.4993 60.0023 32.0000 1.9984 1.9994 419.8390 420.0905 0.0376 -1.0000 -1.0000 3000412 1579534208.70 151.5058 60.0023 32.0000 1.9983 1.9993 419.7607 420.0112 0.0374 -1.0000 -1.0000 3000474 1579534208.80 151.5058 60.0023 32.0000 1.9982 1.9992 419.8359 420.0876 0.0376 -1.0000 -1.0000 3000537 1579534208.90 151.4936 60.0023 32.0000 1.9985 1.9995 419.8318 420.0834 0.0377 -1.0000 -1.0000 3000615 1579534209.00 151.4936 60.0023 32.0000 1.9975 1.9985 419.8034 420.0560 0.0378 -1.0000 -1.0000 3000787 1579534209.10 151.4936 60.0023 32.0000 1.9978 1.9988 419.7992 420.0512 0.0376 -1.0000 -1.0000 3000849 1579534209.20 151.4936 60.0023 32.0000 1.9981 1.9991 419.8263 420.0780 0.0377 -1.0000 -1.0000 3000927 1579534209.30 151.4936 60.0023 32.0000 1.9976 1.9986 419.8350 420.0872 0.0376 -1.0000 -1.0000 3000990 1579534209.40 151.4936 60.0023 32.0000 1.9979 1.9989 419.8752 420.1263 0.0376 -1.0000 -1.0000 3001068 1579534209.50 151.4341 60.0023 32.0000 1.9979 1.9989 419.9449 420.1979 0.0378 -1.0000 -1.0000 3001131 1579534209.60 151.4341 60.0023 32.0000 1.9980 1.9990 419.8626 420.1146 0.0376 -1.0000 -1.0000 3001552 1579534209.70 151.4341 60.0023 32.0000 1.9978 1.9987 419.8687 420.1215 0.0378 -1.0000 -1.0000 3001615 1579534209.80 151.4341 60.0023 32.0000 1.9972 1.9982 419.7427 419.9946 0.0377 -1.0000 -1.0000 3001677 1579534209.90 151.4341 60.0023 32.0000 1.9979 1.9989 419.8194 420.0716 0.0377 -1.0000 -1.0000 3001740 1579534210.00 151.4836 60.0020 32.0000 1.9980 1.9990 419.8571 420.1076 0.0374 -1.0000 -1.0000 3001818 1579534210.10 151.4836 60.0020 32.0000 1.9979 1.9989 419.8532 420.1043 0.0375 -1.0000 -1.0000 3002052 1579534210.20 151.4836 60.0020 32.0000 1.9981 1.9991 419.9040 420.1548 0.0375 -1.0000 -1.0000 3002115 1579534210.30 151.4836 60.0020 32.0000 1.9985 1.9995 419.8250 420.0771 0.0377 -1.0000 -1.0000 3002193 1579534210.40 151.4836 60.0020 32.0000 1.9974 1.9984 419.9387 420.1898 0.0376 -1.0000 -1.0000 3002255 1579534210.50 151.4836 60.0020 32.0000 1.9985 1.9995 419.9152 420.1670 0.0375 -1.0000 -1.0000 3002318 1579534210.60 151.4836 60.0020 32.0000 1.9983 1.9993 419.8796 420.1313 0.0377 -1.0000 -1.0000 3002552 1579534210.70 151.4836 60.0020 32.0000 1.9987 1.9997 419.9155 420.1671 0.0377 -1.0000 -1.0000 3002615 1579534210.80 151.4836 60.0020 32.0000 1.9979 1.9989 419.8615 420.1138 0.0376 -1.0000 -1.0000 3002677 1579534210.90 151.4836 60.0020 32.0000 1.9980 1.9990 419.9058 420.1578 0.0377 -1.0000 -1.0000 3002755 1579534211.00 151.4951 60.0020 32.0000 1.9978 1.9988 419.9597 420.2122 0.0377 -1.0000 -1.0000 3002818 1579534211.10 151.4951 60.0020 32.0000 1.9983 1.9993 419.8609 420.1124 0.0375 -1.0000 -1.0000 3002880 1579534211.20 151.4877 60.0020 32.0000 1.9982 1.9992 419.8740 420.1252 0.0375 -1.0000 -1.0000 3002959 1579534211.30 151.4877 60.0020 32.0000 1.9990 2.0000 419.9340 420.1851 0.0375 -1.0000 -1.0000 3003021 1579534211.40 151.4877 60.0020 32.0000 1.9983 1.9993 419.8834 420.1337 0.0373 -1.0000 -1.0000 3003099 1579534211.50 151.4877 60.0020 32.0000 1.9982 1.9991 419.9329 420.1846 0.0376 -1.0000 -1.0000 3003162 1579534211.60 151.4877 60.0020 32.0000 1.9984 1.9994 419.9411 420.1926 0.0376 -1.0000 -1.0000 3003224 1579534211.70 151.4868 60.0020 32.0000 1.9973 1.9983 419.9279 420.1794 0.0375 -1.0000 -1.0000 3003287 1579534211.80 151.4847 60.0020 32.0000 1.9981 1.9991 419.9187 420.1702 0.0376 -1.0000 -1.0000 3003349 1579534211.90 151.4847 60.0020 32.0000 1.9987 1.9997 419.9191 420.1700 0.0375 -1.0000 -1.0000 3003427 1579534212.00 151.4847 60.0020 32.0000 1.9985 1.9994 419.8877 420.1387 0.0376 -1.0000 -1.0000 3003490 1579534212.10 151.4847 60.0020 32.0000 1.9982 1.9992 419.8992 420.1513 0.0377 -1.0000 -1.0000 3003584 1579534212.20 151.4847 60.0020 32.0000 1.9983 1.9993 419.9240 420.1759 0.0376 -1.0000 -1.0000 3003646 1579534212.30 151.4904 60.0020 32.0000 1.9988 1.9998 419.9187 420.1697 0.0374 -1.0000 -1.0000 3003724 1579534212.40 151.4904 60.0020 32.0000 1.9982 1.9991 419.8196 420.0701 0.0375 -1.0000 -1.0000 3003787 1579534212.50 151.4904 60.0020 32.0000 1.9982 1.9992 419.7507 420.0020 0.0376 -1.0000 -1.0000 3003849 1579534212.60 151.4904 60.0020 32.0000 1.9990 2.0000 419.8789 420.1300 0.0376 -1.0000 -1.0000 3003927 1579534212.70 151.4904 60.0020 32.0000 1.9980 1.9990 419.9367 420.1886 0.0376 -1.0000 -1.0000 3004099 1579534212.80 151.4904 60.0020 32.0000 1.9983 1.9992 419.9356 420.1867 0.0375 -1.0000 -1.0000 3004162 1579534212.90 151.4904 60.0020 32.0000 1.9978 1.9988 419.9342 420.1857 0.0376 -1.0000 -1.0000 3004224 1579534213.00 151.4994 60.0020 32.0000 1.9979 1.9988 419.9669 420.2189 0.0377 -1.0000 -1.0000 3004287 1579534213.10 151.4994 60.0020 32.0000 1.9981 1.9990 419.8673 420.1183 0.0375 -1.0000 -1.0000 3004349 1579534213.20 151.4994 60.0020 32.0000 1.9984 1.9994 419.8629 420.1146 0.0376 -1.0000 -1.0000 3004818 1579534213.30 151.4994 60.0020 32.0000 1.9976 1.9986 419.8209 420.0728 0.0377 -1.0000 -1.0000 3004880 1579534213.40 151.4966 60.0020 32.0000 1.9983 1.9992 419.8378 420.0895 0.0376 -1.0000 -1.0000 3004959 1579534213.50 151.4939 60.0020 32.0000 1.9984 1.9994 419.8405 420.0924 0.0377 -1.0000 -1.0000 3005021 1579534213.60 151.4939 60.0020 32.0000 1.9984 1.9994 419.9440 420.1956 0.0376 -1.0000 -1.0000 3005084 1579534213.70 151.4939 60.0020 32.0000 1.9980 1.9990 419.8652 420.1160 0.0376 -1.0000 -1.0000 3005318 1579534213.80 151.4939 60.0020 32.0000 1.9983 1.9993 419.8928 420.1449 0.0377 -1.0000 -1.0000 3005380 1579534213.90 151.4939 60.0020 32.0000 1.9982 1.9992 419.8742 420.1264 0.0377 -1.0000 -1.0000 3005443 1579534214.00 151.4925 60.0020 32.0000 1.9981 1.9991 419.9722 420.2241 0.0376 -1.0000 -1.0000 3005521 1579534214.10 151.5042 60.0020 32.0000 1.9991 2.0001 419.8541 420.1053 0.0375 -1.0000 -1.0000 3005584 1579534214.20 151.5042 60.0020 32.0000 1.9979 1.9989 419.9183 420.1709 0.0378 -1.0000 -1.0000 3005802 1579534214.30 151.5042 60.0020 32.0000 1.9982 1.9992 419.8683 420.1190 0.0375 -1.0000 -1.0000 3005880 1579534214.40 151.5042 60.0020 32.0000 1.9978 1.9988 419.8385 420.0899 0.0376 -1.0000 -1.0000 3005943 1579534214.50 151.5149 60.0020 32.0000 1.9977 1.9987 419.8325 420.0846 0.0377 -1.0000 -1.0000 3006005 1579534214.60 151.5149 60.0020 32.0000 1.9982 1.9991 419.8961 420.1462 0.0374 -1.0000 -1.0000 3006084 1579534214.70 151.5149 60.0020 32.0000 1.9987 1.9996 419.8528 420.1031 0.0374 -1.0000 -1.0000 3006334 1579534214.80 151.5149 60.0020 32.0000 1.9986 1.9996 419.9335 420.1844 0.0375 -1.0000 -1.0000 3006396 1579534214.90 151.5149 60.0020 32.0000 1.9985 1.9995 419.7846 420.0350 0.0374 -1.0000 -1.0000 3006459 1579534215.00 151.5016 60.0022 32.0000 1.9985 1.9995 419.8619 420.1128 0.0375 -1.0000 -1.0000 3006537 1579534215.10 151.5016 60.0022 32.0000 1.9986 1.9995 419.8650 420.1164 0.0376 -1.0000 -1.0000 3006584 1579534215.20 151.5016 60.0022 32.0000 1.9983 1.9993 419.8440 420.0949 0.0375 -1.0000 -1.0000 3006834 1579534215.30 151.5016 60.0022 32.0000 1.9986 1.9996 419.8475 420.0987 0.0375 -1.0000 -1.0000 3006896 1579534215.40 151.5029 60.0022 32.0000 1.9984 1.9994 419.8706 420.1220 0.0376 -1.0000 -1.0000 3006959 1579534215.50 151.5065 60.0022 32.0000 1.9978 1.9988 419.8336 420.0847 0.0376 -1.0000 -1.0000 3007021 1579534215.60 151.5065 60.0022 32.0000 1.9975 1.9985 419.9151 420.1677 0.0377 -1.0000 -1.0000 3007099 1579534215.70 151.5065 60.0022 32.0000 1.9981 1.9990 419.9115 420.1627 0.0375 -1.0000 -1.0000 3007334 1579534215.80 151.5065 60.0022 32.0000 1.9983 1.9992 419.9397 420.1909 0.0375 -1.0000 -1.0000 3007412 1579534215.90 151.5065 60.0022 32.0000 1.9985 1.9994 419.8759 420.1274 0.0376 -1.0000 -1.0000 3007459 1579534216.00 151.5061 60.0022 32.0000 1.9978 1.9988 419.9274 420.1785 0.0375 -1.0000 -1.0000 3007537 1579534216.10 151.4976 60.0022 32.0000 1.9984 1.9994 419.8371 420.0878 0.0375 -1.0000 -1.0000 3007599 1579534216.20 151.4976 60.0022 32.0000 1.9980 1.9990 419.8965 420.1477 0.0375 -1.0000 -1.0000 3007834 1579534216.30 151.4976 60.0022 32.0000 1.9980 1.9990 419.8148 420.0657 0.0376 -1.0000 -1.0000 3007896 1579534216.40 151.4976 60.0022 32.0000 1.9981 1.9991 419.9938 420.2451 0.0376 -1.0000 -1.0000 3007959 1579534216.50 151.4976 60.0022 32.0000 1.9980 1.9990 419.9048 420.1569 0.0377 -1.0000 -1.0000 3008021 1579534216.60 151.4976 60.0022 32.0000 1.9979 1.9989 419.8653 420.1167 0.0375 -1.0000 -1.0000 3008099 1579534216.70 151.4976 60.0022 32.0000 1.9983 1.9993 419.9009 420.1526 0.0376 -1.0000 -1.0000 3008318 1579534216.80 151.4976 60.0022 32.0000 1.9981 1.9991 419.8672 420.1191 0.0377 -1.0000 -1.0000 3008380 1579534216.90 151.4976 60.0022 32.0000 1.9979 1.9988 419.9070 420.1580 0.0375 -1.0000 -1.0000 3008459 1579534217.00 151.4976 60.0022 32.0000 1.9979 1.9989 419.8063 420.0585 0.0377 -1.0000 -1.0000 3008521 1579534217.10 151.4861 60.0022 32.0000 1.9982 1.9992 419.8935 420.1457 0.0377 -1.0000 -1.0000 3008584 1579534217.20 151.4978 60.0022 32.0000 1.9980 1.9990 419.9033 420.1537 0.0375 -1.0000 -1.0000 3009177 1579534217.30 151.4978 60.0022 32.0000 1.9981 1.9991 419.7716 420.0241 0.0377 -1.0000 -1.0000 3009224 1579534217.40 151.4978 60.0022 32.0000 1.9983 1.9992 419.8806 420.1325 0.0376 -1.0000 -1.0000 3009302 1579534217.50 151.4808 60.0022 32.0000 1.9988 1.9998 419.9325 420.1842 0.0376 -1.0000 -1.0000 3009365 1579534217.60 151.4808 60.0022 32.0000 1.9985 1.9995 419.8218 420.0727 0.0375 -1.0000 -1.0000 3009427 1579534217.70 151.4808 60.0022 32.0000 1.9982 1.9992 419.8842 420.1356 0.0376 -1.0000 -1.0000 3009505 1579534217.80 151.4808 60.0022 32.0000 1.9983 1.9992 419.8670 420.1190 0.0377 -1.0000 -1.0000 3009568 1579534217.90 151.4808 60.0022 32.0000 1.9984 1.9994 419.8960 420.1480 0.0376 -1.0000 -1.0000 3009631 1579534218.00 151.4943 60.0022 32.0000 1.9985 1.9995 419.9108 420.1619 0.0375 -1.0000 -1.0000 3009709 1579534218.10 151.4943 60.0022 32.0000 1.9982 1.9992 419.8776 420.1300 0.0377 -1.0000 -1.0000 3009771 1579534218.20 151.4943 60.0022 32.0000 1.9979 1.9989 419.8423 420.0940 0.0376 -1.0000 -1.0000 3009834 1579534218.30 151.4943 60.0022 32.0000 1.9988 1.9997 419.8911 420.1423 0.0375 -1.0000 -1.0000 3010568 1579534218.40 151.4943 60.0022 32.0000 1.9991 2.0001 419.9296 420.1811 0.0376 -1.0000 -1.0000 3010631 1579534218.50 151.4850 60.0022 32.0000 1.9981 1.9991 419.8498 420.1011 0.0376 -1.0000 -1.0000 3010693 1579534218.60 151.4850 60.0022 32.0000 1.9980 1.9990 419.9102 420.1621 0.0376 -1.0000 -1.0000 3010771 1579534218.70 151.4850 60.0022 32.0000 1.9985 1.9995 419.8752 420.1265 0.0375 -1.0000 -1.0000 3010834 1579534218.80 151.4765 60.0022 32.0000 1.9977 1.9987 419.8713 420.1224 0.0376 -1.0000 -1.0000 3010896 1579534218.90 151.4765 60.0022 32.0000 1.9986 1.9996 419.9025 420.1544 0.0376 -1.0000 -1.0000 3010959 1579534219.00 151.4765 60.0022 32.0000 1.9986 1.9996 419.8851 420.1368 0.0376 -1.0000 -1.0000 3011021 1579534219.10 151.4765 60.0022 32.0000 1.9981 1.9991 419.8822 420.1338 0.0376 -1.0000 -1.0000 3011084 1579534219.20 151.4765 60.0022 32.0000 1.9980 1.9990 419.8751 420.1263 0.0374 -1.0000 -1.0000 3011162 1579534219.30 151.4765 60.0022 32.0000 1.9985 1.9995 419.9888 420.2401 0.0376 -1.0000 -1.0000 3011224 1579534219.40 151.5008 60.0022 32.0000 1.9986 1.9996 419.8523 420.1036 0.0376 -1.0000 -1.0000 3011302 1579534219.50 151.5008 60.0022 32.0000 1.9975 1.9984 419.9262 420.1783 0.0377 -1.0000 -1.0000 3011349 1579534219.60 151.5008 60.0022 32.0000 1.9982 1.9992 419.9183 420.1699 0.0376 -1.0000 -1.0000 3011428 1579534219.70 151.5008 60.0022 32.0000 1.9985 1.9995 419.8903 420.1429 0.0378 -1.0000 -1.0000 3011505 1579534219.80 151.5008 60.0022 32.0000 1.9986 1.9996 419.9397 420.1923 0.0377 -1.0000 -1.0000 3011568 1579534219.90 151.5014 60.0022 32.0000 1.9988 1.9998 419.8498 420.1021 0.0377 -1.0000 -1.0000 3011631 1579534220.00 151.5039 60.0020 32.0000 1.9982 1.9992 419.9018 420.1538 0.0377 -1.0000 -1.0000 3011709 1579534220.10 151.5039 60.0020 32.0000 1.9983 1.9993 419.9069 420.1588 0.0376 -1.0000 -1.0000 3011771 1579534220.20 151.5039 60.0020 32.0000 1.9987 1.9997 419.8587 420.1111 0.0377 -1.0000 -1.0000 3011834 1579534220.30 151.5039 60.0020 32.0000 1.9986 1.9996 419.9197 420.1723 0.0377 -1.0000 -1.0000 3011896 1579534220.40 151.5039 60.0020 32.0000 1.9984 1.9994 419.9121 420.1645 0.0377 -1.0000 -1.0000 3011959 1579534220.50 151.5039 60.0020 32.0000 1.9986 1.9996 419.9437 420.1959 0.0377 -1.0000 -1.0000 3012021 1579534220.60 151.5055 60.0020 32.0000 1.9981 1.9991 419.8768 420.1290 0.0377 -1.0000 -1.0000 3012099 1579534220.70 151.5055 60.0020 32.0000 1.9988 1.9998 419.8538 420.1062 0.0377 -1.0000 -1.0000 3012177 1579534220.80 151.5055 60.0020 32.0000 1.9988 1.9997 419.9390 420.1904 0.0376 -1.0000 -1.0000 3012365 1579534220.90 151.5055 60.0020 32.0000 1.9983 1.9993 419.8305 420.0829 0.0377 -1.0000 -1.0000 3012427 1579534221.00 151.5055 60.0020 32.0000 1.9986 1.9995 419.8689 420.1209 0.0377 -1.0000 -1.0000 3012490 1579534221.10 151.5008 60.0020 32.0000 1.9984 1.9993 419.9420 420.1945 0.0377 -1.0000 -1.0000 3012552 1579534221.20 151.4953 60.0020 32.0000 1.9983 1.9992 419.9203 420.1716 0.0376 -1.0000 -1.0000 3012630 1579534221.30 151.4953 60.0020 32.0000 1.9984 1.9993 419.8580 420.1099 0.0376 -1.0000 -1.0000 3012693 1579534221.40 151.4953 60.0020 32.0000 1.9981 1.9991 419.8321 420.0820 0.0375 -1.0000 -1.0000 3012834 1579534221.50 151.4953 60.0020 32.0000 1.9985 1.9994 419.8604 420.1125 0.0376 -1.0000 -1.0000 3012896 1579534221.60 151.4953 60.0020 32.0000 1.9982 1.9992 419.8975 420.1502 0.0378 -1.0000 -1.0000 3012959 1579534221.70 151.5100 60.0020 32.0000 1.9982 1.9992 420.0016 420.2544 0.0378 -1.0000 -1.0000 3013037 1579534221.80 151.5100 60.0020 32.0000 1.9981 1.9991 419.8783 420.1307 0.0377 -1.0000 -1.0000 3013099 1579534221.90 151.5100 60.0020 32.0000 1.9988 1.9998 419.9880 420.2405 0.0377 -1.0000 -1.0000 3013818 1579534222.00 151.5100 60.0020 32.0000 1.9985 1.9995 419.8597 420.1124 0.0378 -1.0000 -1.0000 3013896 1579534222.10 151.5100 60.0020 32.0000 1.9984 1.9994 419.9498 420.2021 0.0377 -1.0000 -1.0000 3013959 1579534222.20 151.4891 60.0020 32.0000 1.9982 1.9992 419.8627 420.1138 0.0375 -1.0000 -1.0000 3014021 1579534222.30 151.4886 60.0020 32.0000 1.9982 1.9992 419.8518 420.1028 0.0376 -1.0000 -1.0000 3014099 1579534222.40 151.4886 60.0020 32.0000 1.9978 1.9988 419.9323 420.1849 0.0377 -1.0000 -1.0000 3014162 1579534222.50 151.4886 60.0020 32.0000 1.9982 1.9991 419.9158 420.1668 0.0375 -1.0000 -1.0000 3014224 1579534222.60 151.4886 60.0020 32.0000 1.9981 1.9990 419.8818 420.1338 0.0377 -1.0000 -1.0000 3014287 1579534222.70 151.4886 60.0020 32.0000 1.9996 2.0006 419.9312 420.1830 0.0376 -1.0000 -1.0000 3014349 1579534222.80 151.4757 60.0020 32.0000 1.9980 1.9990 419.9144 420.1657 0.0376 -1.0000 -1.0000 3014412 1579534222.90 151.4757 60.0020 32.0000 1.9985 1.9995 419.9180 420.1701 0.0377 -1.0000 -1.0000 3014568 1579534223.00 151.4757 60.0020 32.0000 1.9972 1.9982 419.9074 420.1597 0.0377 -1.0000 -1.0000 3014631 1579534223.10 151.4757 60.0020 32.0000 1.9982 1.9992 419.8330 420.0847 0.0376 -1.0000 -1.0000 3014693 1579534223.20 151.4757 60.0020 32.0000 1.9984 1.9994 419.9211 420.1741 0.0377 -1.0000 -1.0000 3014755 1579534223.30 151.4999 60.0020 32.0000 1.9986 1.9996 419.8507 420.1033 0.0377 -1.0000 -1.0000 3014818 1579534223.40 151.4999 60.0020 32.0000 1.9985 1.9995 419.8854 420.1365 0.0375 -1.0000 -1.0000 3015052 1579534223.50 151.4999 60.0020 32.0000 1.9982 1.9992 419.8779 420.1306 0.0377 -1.0000 -1.0000 3015115 1579534223.60 151.4999 60.0020 32.0000 1.9985 1.9995 419.8729 420.1257 0.0378 -1.0000 -1.0000 3015177 1579534223.70 151.4999 60.0020 32.0000 1.9982 1.9992 419.9470 420.1987 0.0376 -1.0000 -1.0000 3015255 1579534223.80 151.4999 60.0020 32.0000 1.9981 1.9991 419.8427 420.0946 0.0376 -1.0000 -1.0000 3015318 1579534223.90 151.4999 60.0020 32.0000 1.9983 1.9993 419.9308 420.1834 0.0378 -1.0000 -1.0000 3015599 1579534224.00 151.4999 60.0020 32.0000 1.9980 1.9990 419.9108 420.1623 0.0376 -1.0000 -1.0000 3015678 1579534224.10 151.4999 60.0020 32.0000 1.9986 1.9995 419.8760 420.1275 0.0376 -1.0000 -1.0000 3015740 1579534224.20 151.4999 60.0020 32.0000 1.9977 1.9987 419.9441 420.1972 0.0379 -1.0000 -1.0000 3015802 1579534224.30 151.4999 60.0020 32.0000 1.9986 1.9996 419.8667 420.1186 0.0376 -1.0000 -1.0000 3015880 1579534224.40 151.4940 60.0020 32.0000 1.9981 1.9991 419.8310 420.0834 0.0377 -1.0000 -1.0000 3016053 1579534224.50 151.4940 60.0020 32.0000 1.9980 1.9989 419.7813 420.0332 0.0376 -1.0000 -1.0000 3016115 1579534224.60 151.4940 60.0020 32.0000 1.9984 1.9994 419.8594 420.1099 0.0375 -1.0000 -1.0000 3016193 1579534224.70 151.4940 60.0020 32.0000 1.9982 1.9992 419.8307 420.0825 0.0376 -1.0000 -1.0000 3016255 1579534224.80 151.4940 60.0020 32.0000 1.9976 1.9986 419.9065 420.1582 0.0377 -1.0000 -1.0000 3016318 1579534224.90 151.5015 60.0016 32.0000 1.9985 1.9995 419.8814 420.1340 0.0377 -1.0000 -1.0000 3016380 1579534225.00 151.5028 60.0016 32.0000 1.9980 1.9989 419.8822 420.1334 0.0375 -1.0000 -1.0000 3016568 1579534225.10 151.5028 60.0016 32.0000 1.9982 1.9992 419.8762 420.1271 0.0375 -1.0000 -1.0000 3016631 1579534225.20 151.5028 60.0016 32.0000 1.9983 1.9993 419.9224 420.1747 0.0377 -1.0000 -1.0000 3016693 1579534225.30 151.5028 60.0016 32.0000 1.9986 1.9995 419.9054 420.1578 0.0377 -1.0000 -1.0000 3016755 1579534225.40 151.5028 60.0016 32.0000 1.9980 1.9990 419.8778 420.1294 0.0376 -1.0000 -1.0000 3016834 1579534225.50 151.5121 60.0016 32.0000 1.9982 1.9992 419.9288 420.1821 0.0378 -1.0000 -1.0000 3017334 1579534225.60 151.5121 60.0016 32.0000 1.9980 1.9990 419.8018 420.0534 0.0377 -1.0000 -1.0000 3017396 1579534225.70 151.5121 60.0016 32.0000 1.9985 1.9995 419.8216 420.0737 0.0377 -1.0000 -1.0000 3017459 1579534225.80 151.5121 60.0016 32.0000 1.9982 1.9991 419.9938 420.2475 0.0378 -1.0000 -1.0000 3017521 1579534225.90 151.5121 60.0016 32.0000 1.9995 2.0005 419.9418 420.1940 0.0377 -1.0000 -1.0000 3017584 1579534226.00 151.4811 60.0016 32.0000 1.9987 1.9997 419.9417 420.1943 0.0378 -1.0000 -1.0000 3017834 1579534226.10 151.4811 60.0016 32.0000 1.9979 1.9989 419.9457 420.1968 0.0376 -1.0000 -1.0000 3017896 1579534226.20 151.4811 60.0016 32.0000 1.9976 1.9986 419.8664 420.1185 0.0377 -1.0000 -1.0000 3017959 1579534226.30 151.4811 60.0016 32.0000 1.9984 1.9993 419.8817 420.1341 0.0377 -1.0000 -1.0000 3018037 1579534226.40 151.4811 60.0016 32.0000 1.9984 1.9994 419.9219 420.1737 0.0376 -1.0000 -1.0000 3018099 1579534226.50 151.5039 60.0016 32.0000 1.9987 1.9996 419.9840 420.2359 0.0377 -1.0000 -1.0000 3018334 1579534226.60 151.5270 60.0016 32.0000 1.9984 1.9994 419.9590 420.2109 0.0376 -1.0000 -1.0000 3018396 1579534226.70 151.5270 60.0016 32.0000 1.9987 1.9997 419.9016 420.1536 0.0377 -1.0000 -1.0000 3018459 1579534226.80 151.5270 60.0016 32.0000 1.9981 1.9990 419.9303 420.1824 0.0377 -1.0000 -1.0000 3018521 1579534226.90 151.5270 60.0016 32.0000 1.9985 1.9995 419.9455 420.1981 0.0377 -1.0000 -1.0000 3018599 1579534227.00 151.5270 60.0016 32.0000 1.9982 1.9991 419.9302 420.1818 0.0376 -1.0000 -1.0000 3018818 1579534227.10 151.4810 60.0016 32.0000 1.9980 1.9990 419.8849 420.1361 0.0376 -1.0000 -1.0000 3018880 1579534227.20 151.4810 60.0016 32.0000 1.9975 1.9985 419.9126 420.1648 0.0377 -1.0000 -1.0000 3018959 1579534227.30 151.4810 60.0016 32.0000 1.9979 1.9989 419.8474 420.0997 0.0377 -1.0000 -1.0000 3019021 1579534227.40 151.4810 60.0016 32.0000 1.9981 1.9991 419.8799 420.1320 0.0377 -1.0000 -1.0000 3019099 1579534227.50 151.4810 60.0016 32.0000 1.9981 1.9991 419.8371 420.0886 0.0376 -1.0000 -1.0000 3019380 1579534227.60 151.5034 60.0016 32.0000 1.9982 1.9992 419.8386 420.0915 0.0378 -1.0000 -1.0000 3019443 1579534227.70 151.5172 60.0016 32.0000 1.9985 1.9995 419.8882 420.1404 0.0377 -1.0000 -1.0000 3019505 1579534227.80 151.5172 60.0016 32.0000 1.9993 2.0003 419.9281 420.1804 0.0377 -1.0000 -1.0000 3019568 1579534227.90 151.5172 60.0016 32.0000 1.9974 1.9984 419.9045 420.1553 0.0375 -1.0000 -1.0000 3019631 1579534228.00 151.5172 60.0016 32.0000 1.9983 1.9993 419.8217 420.0740 0.0377 -1.0000 -1.0000 3019709 1579534228.10 151.5172 60.0016 32.0000 1.9978 1.9988 419.8867 420.1391 0.0377 -1.0000 -1.0000 3019771 1579534228.20 151.4945 60.0016 32.0000 1.9985 1.9995 419.8925 420.1446 0.0377 -1.0000 -1.0000 3019834 1579534228.30 151.4945 60.0016 32.0000 1.9978 1.9988 419.9587 420.2116 0.0377 -1.0000 -1.0000 3019912 1579534228.40 151.4945 60.0016 32.0000 1.9978 1.9988 419.9860 420.2376 0.0376 -1.0000 -1.0000 3019959 1579534228.50 151.4945 60.0016 32.0000 1.9985 1.9995 419.9703 420.2219 0.0376 -1.0000 -1.0000 3020021 1579534228.60 151.4945 60.0016 32.0000 1.9979 1.9989 419.9468 420.1989 0.0377 -1.0000 -1.0000 3020334 1579534228.70 151.4904 60.0016 32.0000 1.9977 1.9987 419.8921 420.1437 0.0376 -1.0000 -1.0000 3020380 1579534228.80 151.4904 60.0016 32.0000 1.9977 1.9987 419.9374 420.1897 0.0377 -1.0000 -1.0000 3020459 1579534228.90 151.4904 60.0016 32.0000 1.9975 1.9985 419.9138 420.1652 0.0376 -1.0000 -1.0000 3020521 1579534229.00 151.4904 60.0016 32.0000 1.9981 1.9991 419.9295 420.1816 0.0377 -1.0000 -1.0000 3020584 1579534229.10 151.4904 60.0016 32.0000 1.9982 1.9992 419.8051 420.0581 0.0378 -1.0000 -1.0000 3020865 1579534229.20 151.4892 60.0016 32.0000 1.9986 1.9996 419.8890 420.1419 0.0377 -1.0000 -1.0000 3020943 1579534229.30 151.4768 60.0016 32.0000 1.9990 2.0000 419.9011 420.1523 0.0375 -1.0000 -1.0000 3021005 1579534229.40 151.4768 60.0016 32.0000 1.9983 1.9993 419.8615 420.1131 0.0377 -1.0000 -1.0000 3021084 1579534229.50 151.4768 60.0016 32.0000 1.9984 1.9994 419.9198 420.1727 0.0377 -1.0000 -1.0000 3021146 1579534229.60 151.4768 60.0016 32.0000 1.9978 1.9988 419.9094 420.1606 0.0375 -1.0000 -1.0000 3021318 1579534229.70 151.4768 60.0016 32.0000 1.9980 1.9990 419.8364 420.0888 0.0377 -1.0000 -1.0000 3021396 1579534229.80 151.4781 60.0016 32.0000 1.9982 1.9992 419.8997 420.1515 0.0377 -1.0000 -1.0000 3021459 1579534229.90 151.4897 60.0018 32.0000 1.9980 1.9990 419.8899 420.1421 0.0377 -1.0000 -1.0000 3021521 1579534230.00 151.4897 60.0018 32.0000 1.9980 1.9989 419.7632 420.0138 0.0375 -1.0000 -1.0000 3021584 1579534230.10 151.4897 60.0018 32.0000 1.9980 1.9990 419.9062 420.1580 0.0376 -1.0000 -1.0000 3021865 1579534230.20 151.4897 60.0018 32.0000 1.9984 1.9994 419.9060 420.1587 0.0378 -1.0000 -1.0000 3021927 1579534230.30 151.4897 60.0018 32.0000 1.9985 1.9995 419.9815 420.2338 0.0377 -1.0000 -1.0000 3022005 1579534230.40 151.5143 60.0018 32.0000 1.9978 1.9988 419.8808 420.1338 0.0378 -1.0000 -1.0000 3022068 1579534230.50 151.5148 60.0018 32.0000 1.9987 1.9997 419.8667 420.1183 0.0376 -1.0000 -1.0000 3022131 1579534230.60 151.5148 60.0018 32.0000 1.9980 1.9990 419.9115 420.1643 0.0378 -1.0000 -1.0000 3022365 1579534230.70 151.5148 60.0018 32.0000 1.9981 1.9991 419.9181 420.1704 0.0377 -1.0000 -1.0000 3022427 1579534230.80 151.5148 60.0018 32.0000 1.9982 1.9992 419.9642 420.2165 0.0377 -1.0000 -1.0000 3022490 1579534230.90 151.5148 60.0018 32.0000 1.9983 1.9993 419.8712 420.1234 0.0377 -1.0000 -1.0000 3022568 1579534231.00 151.4783 60.0018 32.0000 1.9981 1.9991 419.9156 420.1674 0.0377 -1.0000 -1.0000 3022631 1579534231.10 151.4687 60.0018 32.0000 1.9982 1.9992 419.8929 420.1449 0.0376 -1.0000 -1.0000 3023350 1579534231.20 151.4687 60.0018 32.0000 1.9982 1.9992 419.9871 420.2399 0.0378 -1.0000 -1.0000 3023443 1579534231.30 151.4687 60.0018 32.0000 1.9976 1.9986 419.8913 420.1443 0.0378 -1.0000 -1.0000 3023505 1579534231.40 151.4687 60.0018 32.0000 1.9979 1.9989 419.8708 420.1239 0.0379 -1.0000 -1.0000 3023568 1579534231.50 151.4678 60.0018 32.0000 1.9985 1.9995 419.8789 420.1318 0.0378 -1.0000 -1.0000 3023631 1579534231.60 151.4574 60.0018 32.0000 1.9981 1.9990 419.9339 420.1864 0.0378 -1.0000 -1.0000 3023693 1579534231.70 151.4574 60.0018 32.0000 1.9982 1.9992 419.9473 420.2002 0.0378 -1.0000 -1.0000 3023771 1579534231.80 151.4574 60.0018 32.0000 1.9978 1.9988 419.9312 420.1842 0.0378 -1.0000 -1.0000 3023834 1579534231.90 151.4574 60.0018 32.0000 1.9978 1.9988 419.8787 420.1309 0.0377 -1.0000 -1.0000 3023896 1579534232.00 151.4574 60.0018 32.0000 1.9989 1.9998 419.8961 420.1487 0.0378 -1.0000 -1.0000 3023974 1579534232.10 151.5357 60.0018 32.0000 1.9989 1.9999 419.9511 420.2038 0.0378 -1.0000 -1.0000 3024037 1579534232.20 151.5357 60.0018 32.0000 1.9984 1.9994 419.9041 420.1569 0.0377 -1.0000 -1.0000 3024099 1579534232.30 151.5357 60.0018 32.0000 1.9989 1.9999 419.8812 420.1333 0.0377 -1.0000 -1.0000 3024162 1579534232.40 151.5357 60.0018 32.0000 1.9980 1.9990 419.8837 420.1361 0.0377 -1.0000 -1.0000 3024224 1579534232.50 151.5357 60.0018 32.0000 1.9984 1.9994 419.8836 420.1359 0.0377 -1.0000 -1.0000 3024287 1579534232.60 151.5357 60.0018 32.0000 1.9979 1.9989 419.9156 420.1679 0.0377 -1.0000 -1.0000 3024365 1579534232.70 151.4502 60.0018 32.0000 1.9981 1.9991 419.8768 420.1288 0.0377 -1.0000 -1.0000 3024552 1579534232.80 151.4502 60.0018 32.0000 1.9985 1.9995 419.8488 420.1014 0.0376 -1.0000 -1.0000 3024615 1579534232.90 151.4502 60.0018 32.0000 1.9978 1.9988 419.8192 420.0708 0.0377 -1.0000 -1.0000 3024693 1579534233.00 151.4502 60.0018 32.0000 1.9983 1.9993 419.9514 420.2032 0.0377 -1.0000 -1.0000 3024755 1579534233.10 151.4502 60.0018 32.0000 1.9981 1.9991 419.7697 420.0227 0.0378 -1.0000 -1.0000 3024818 1579534233.20 151.4489 60.0018 32.0000 1.9982 1.9992 419.8895 420.1418 0.0376 -1.0000 -1.0000 3025052 1579534233.30 151.4489 60.0018 32.0000 1.9979 1.9989 419.7748 420.0270 0.0377 -1.0000 -1.0000 3025115 1579534233.40 151.4489 60.0018 32.0000 1.9980 1.9990 419.8289 420.0815 0.0377 -1.0000 -1.0000 3025193 1579534233.50 151.4489 60.0018 32.0000 1.9982 1.9992 419.9108 420.1623 0.0376 -1.0000 -1.0000 3025255 1579534233.60 151.4489 60.0018 32.0000 1.9984 1.9994 419.9002 420.1528 0.0378 -1.0000 -1.0000 3025318 1579534233.70 151.4612 60.0018 32.0000 1.9982 1.9992 419.8173 420.0703 0.0379 -1.0000 -1.0000 3025709 1579534233.80 151.4661 60.0018 32.0000 1.9979 1.9989 419.9311 420.1837 0.0377 -1.0000 -1.0000 3025771 1579534233.90 151.4661 60.0018 32.0000 1.9985 1.9995 419.9326 420.1855 0.0378 -1.0000 -1.0000 3025834 1579534234.00 151.4661 60.0018 32.0000 1.9979 1.9989 419.9534 420.2055 0.0376 -1.0000 -1.0000 3025912 1579534234.10 151.4661 60.0018 32.0000 1.9984 1.9994 419.9214 420.1728 0.0376 -1.0000 -1.0000 3025974 1579534234.20 151.4661 60.0018 32.0000 1.9978 1.9988 419.8316 420.0836 0.0377 -1.0000 -1.0000 3026053 1579534234.30 151.4766 60.0018 32.0000 1.9979 1.9989 419.9479 420.2001 0.0377 -1.0000 -1.0000 3026131 1579534234.40 151.4766 60.0018 32.0000 1.9987 1.9997 419.9287 420.1813 0.0377 -1.0000 -1.0000 3026193 1579534234.50 151.4766 60.0018 32.0000 1.9983 1.9992 419.8655 420.1175 0.0377 -1.0000 -1.0000 3026255 1579534234.60 151.4766 60.0018 32.0000 1.9981 1.9991 419.8818 420.1350 0.0379 -1.0000 -1.0000 3026318 1579534234.70 151.4766 60.0018 32.0000 1.9987 1.9997 419.8928 420.1458 0.0377 -1.0000 -1.0000 3026396 1579534234.80 151.4785 60.0019 32.0000 1.9989 1.9998 419.9998 420.2508 0.0376 -1.0000 -1.0000 3026459 1579534234.90 151.4791 60.0020 32.0000 1.9989 1.9999 419.8849 420.1387 0.0379 -1.0000 -1.0000 3026521 1579534235.00 151.4791 60.0020 32.0000 1.9985 1.9995 419.8749 420.1283 0.0379 -1.0000 -1.0000 3026584 1579534235.10 151.4791 60.0020 32.0000 1.9981 1.9991 419.8897 420.1427 0.0378 -1.0000 -1.0000 3026662 1579534235.20 151.4791 60.0020 32.0000 1.9988 1.9998 419.9685 420.2201 0.0377 -1.0000 -1.0000 3026849 1579534235.30 151.4791 60.0020 32.0000 1.9988 1.9998 419.9000 420.1527 0.0377 -1.0000 -1.0000 3026912 1579534235.40 151.5050 60.0020 32.0000 1.9985 1.9995 419.9131 420.1651 0.0376 -1.0000 -1.0000 3026974 1579534235.50 151.5050 60.0020 32.0000 1.9982 1.9992 419.9135 420.1668 0.0378 -1.0000 -1.0000 3027037 1579534235.60 151.5050 60.0020 32.0000 1.9987 1.9996 419.9304 420.1828 0.0377 -1.0000 -1.0000 3027099 1579534235.70 151.5050 60.0020 32.0000 1.9988 1.9998 419.8657 420.1188 0.0378 -1.0000 -1.0000 3027350 1579534235.80 151.5050 60.0020 32.0000 1.9985 1.9995 419.8862 420.1383 0.0378 -1.0000 -1.0000 3027412 1579534235.90 151.4962 60.0020 32.0000 1.9983 1.9993 419.9246 420.1780 0.0378 -1.0000 -1.0000 3027474 1579534236.00 151.4962 60.0020 32.0000 1.9986 1.9996 419.9041 420.1561 0.0377 -1.0000 -1.0000 3027537 1579534236.10 151.4962 60.0020 32.0000 1.9986 1.9996 419.9836 420.2363 0.0377 -1.0000 -1.0000 3027615 1579534236.20 151.4962 60.0020 32.0000 1.9980 1.9990 419.8431 420.0953 0.0377 -1.0000 -1.0000 3027677 1579534236.30 151.4962 60.0020 32.0000 1.9982 1.9992 419.8011 420.0538 0.0377 -1.0000 -1.0000 3027865 1579534236.40 151.4962 60.0020 32.0000 1.9986 1.9996 419.8407 420.0926 0.0376 -1.0000 -1.0000 3027927 1579534236.50 151.5027 60.0020 32.0000 1.9983 1.9993 419.8444 420.0962 0.0377 -1.0000 -1.0000 3027990 1579534236.60 151.5027 60.0020 32.0000 1.9986 1.9995 419.8222 420.0749 0.0378 -1.0000 -1.0000 3028052 1579534236.70 151.5027 60.0020 32.0000 1.9983 1.9993 419.8713 420.1218 0.0375 -1.0000 -1.0000 3028131 1579534236.80 151.5027 60.0020 32.0000 1.9987 1.9996 419.8735 420.1256 0.0377 -1.0000 -1.0000 3028349 1579534236.90 151.5027 60.0020 32.0000 1.9986 1.9996 419.9053 420.1574 0.0377 -1.0000 -1.0000 3028427 1579534237.00 151.4323 60.0020 32.0000 1.9982 1.9992 419.8318 420.0845 0.0377 -1.0000 -1.0000 3028490 1579534237.10 151.4323 60.0020 32.0000 1.9975 1.9985 419.8121 420.0648 0.0378 -1.0000 -1.0000 3028552 1579534237.20 151.4323 60.0020 32.0000 1.9980 1.9990 419.8239 420.0763 0.0377 -1.0000 -1.0000 3028615 1579534237.30 151.4323 60.0020 32.0000 1.9984 1.9994 419.8787 420.1309 0.0377 -1.0000 -1.0000 3028943 1579534237.40 151.4323 60.0020 32.0000 1.9989 1.9999 419.8568 420.1087 0.0377 -1.0000 -1.0000 3029021 1579534237.50 151.4417 60.0020 32.0000 1.9983 1.9992 419.9348 420.1873 0.0377 -1.0000 -1.0000 3029084 1579534237.60 151.4812 60.0020 32.0000 1.9990 1.9999 419.8896 420.1414 0.0376 -1.0000 -1.0000 3029146 1579534237.70 151.4812 60.0020 32.0000 1.9984 1.9994 419.8871 420.1397 0.0378 -1.0000 -1.0000 3029224 1579534237.80 151.4812 60.0020 32.0000 1.9979 1.9989 419.8529 420.1063 0.0379 -1.0000 -1.0000 3029599 1579534237.90 151.4812 60.0020 32.0000 1.9984 1.9993 419.8865 420.1399 0.0379 -1.0000 -1.0000 3029662 1579534238.00 151.4812 60.0020 32.0000 1.9980 1.9990 419.8809 420.1343 0.0379 -1.0000 -1.0000 3029740 1579534238.10 151.5139 60.0020 32.0000 1.9974 1.9984 419.9028 420.1556 0.0377 -1.0000 -1.0000 3029802 1579534238.20 151.5139 60.0020 32.0000 1.9976 1.9985 419.8652 420.1172 0.0377 -1.0000 -1.0000 3029865 1579534238.30 151.5139 60.0020 32.0000 1.9988 1.9998 419.9631 420.2149 0.0376 -1.0000 -1.0000 3030099 1579534238.40 151.5139 60.0020 32.0000 1.9985 1.9994 419.9316 420.1850 0.0379 -1.0000 -1.0000 3030162 1579534238.50 151.5139 60.0020 32.0000 1.9988 1.9998 419.8254 420.0780 0.0377 -1.0000 -1.0000 3030224 1579534238.60 151.4971 60.0020 32.0000 1.9983 1.9993 419.9096 420.1623 0.0377 -1.0000 -1.0000 3030287 1579534238.70 151.4911 60.0020 32.0000 1.9974 1.9984 419.8039 420.0557 0.0377 -1.0000 -1.0000 3030349 1579534238.80 151.4911 60.0020 32.0000 1.9976 1.9986 419.8605 420.1129 0.0378 -1.0000 -1.0000 3030584 1579534238.90 151.4911 60.0020 32.0000 1.9983 1.9993 419.7528 420.0047 0.0376 -1.0000 -1.0000 3030646 1579534239.00 151.4911 60.0020 32.0000 1.9987 1.9997 419.8931 420.1457 0.0378 -1.0000 -1.0000 3030709 1579534239.10 151.4911 60.0020 32.0000 1.9981 1.9991 419.8663 420.1196 0.0378 -1.0000 -1.0000 3030771 1579534239.20 151.5045 60.0020 32.0000 1.9982 1.9992 419.8295 420.0823 0.0378 -1.0000 -1.0000 3030849 1579534239.30 151.5045 60.0020 32.0000 1.9978 1.9988 419.9041 420.1563 0.0377 -1.0000 -1.0000 3031084 1579534239.40 151.5045 60.0020 32.0000 1.9978 1.9988 419.9399 420.1918 0.0376 -1.0000 -1.0000 3031162 1579534239.50 151.5045 60.0020 32.0000 1.9983 1.9993 419.9335 420.1858 0.0377 -1.0000 -1.0000 3031209 1579534239.60 151.5045 60.0020 32.0000 1.9975 1.9985 419.8727 420.1253 0.0377 -1.0000 -1.0000 3031287 1579534239.70 151.5022 60.0019 32.0000 1.9981 1.9991 419.8715 420.1232 0.0376 -1.0000 -1.0000 3031349 1579534239.80 151.4899 60.0016 32.0000 1.9981 1.9991 419.8561 420.1084 0.0377 -1.0000 -1.0000 3031834 1579534239.90 151.4899 60.0016 32.0000 1.9983 1.9992 419.8923 420.1451 0.0378 -1.0000 -1.0000 3031896 1579534240.00 151.4899 60.0016 32.0000 1.9983 1.9993 419.9109 420.1635 0.0377 -1.0000 -1.0000 3031974 1579534240.10 151.4899 60.0016 32.0000 1.9983 1.9993 419.8846 420.1372 0.0377 -1.0000 -1.0000 3032037 1579534240.20 151.4899 60.0016 32.0000 1.9981 1.9991 419.8920 420.1456 0.0379 -1.0000 -1.0000 3032099 1579534240.30 151.4899 60.0016 32.0000 1.9981 1.9991 419.9309 420.1841 0.0378 -1.0000 -1.0000 3032396 1579534240.40 151.4996 60.0016 32.0000 1.9988 1.9998 419.8534 420.1056 0.0377 -1.0000 -1.0000 3032443 1579534240.50 151.4996 60.0016 32.0000 1.9979 1.9989 419.8815 420.1340 0.0377 -1.0000 -1.0000 3032505 1579534240.60 151.4996 60.0016 32.0000 1.9978 1.9988 419.8706 420.1223 0.0377 -1.0000 -1.0000 3032584 1579534240.70 151.4996 60.0016 32.0000 1.9978 1.9987 419.8509 420.1033 0.0377 -1.0000 -1.0000 3032646 1579534240.80 151.4996 60.0016 32.0000 1.9979 1.9989 419.8566 420.1086 0.0377 -1.0000 -1.0000 3032709 1579534240.90 151.4878 60.0016 32.0000 1.9984 1.9994 419.9014 420.1539 0.0377 -1.0000 -1.0000 3032818 1579534241.00 151.4818 60.0016 32.0000 1.9986 1.9996 419.9212 420.1732 0.0377 -1.0000 -1.0000 3032880 1579534241.10 151.4818 60.0016 32.0000 1.9989 1.9998 419.9291 420.1805 0.0376 -1.0000 -1.0000 3032943 1579534241.20 151.4818 60.0016 32.0000 1.9978 1.9988 419.9234 420.1755 0.0376 -1.0000 -1.0000 3033021 1579534241.30 151.4818 60.0016 32.0000 1.9983 1.9992 419.8889 420.1408 0.0377 -1.0000 -1.0000 3033084 1579534241.40 151.4818 60.0016 32.0000 1.9983 1.9993 419.9585 420.2109 0.0377 -1.0000 -1.0000 3033162 1579534241.50 151.5060 60.0016 32.0000 1.9986 1.9996 419.9128 420.1650 0.0377 -1.0000 -1.0000 3033224 1579534241.60 151.5060 60.0016 32.0000 1.9983 1.9993 419.8980 420.1504 0.0377 -1.0000 -1.0000 3033287 1579534241.70 151.5060 60.0016 32.0000 1.9982 1.9992 419.9182 420.1708 0.0377 -1.0000 -1.0000 3033350 1579534241.80 151.5060 60.0016 32.0000 1.9985 1.9995 419.8315 420.0837 0.0377 -1.0000 -1.0000 3033412 1579534241.90 151.5060 60.0016 32.0000 1.9982 1.9992 419.9025 420.1555 0.0379 -1.0000 -1.0000 3033474 1579534242.00 151.5356 60.0016 32.0000 1.9979 1.9989 419.7922 420.0447 0.0378 -1.0000 -1.0000 3033552 1579534242.10 151.5356 60.0016 32.0000 1.9982 1.9992 419.9596 420.2125 0.0377 -1.0000 -1.0000 3033615 1579534242.20 151.5356 60.0016 32.0000 1.9989 1.9999 419.8850 420.1364 0.0375 -1.0000 -1.0000 3033677 1579534242.30 151.5356 60.0016 32.0000 1.9987 1.9997 419.8741 420.1262 0.0377 -1.0000 -1.0000 3033755 1579534242.40 151.5356 60.0016 32.0000 1.9988 1.9998 419.9183 420.1704 0.0377 -1.0000 -1.0000 3033834 1579534242.50 151.5143 60.0016 32.0000 1.9987 1.9997 419.8947 420.1471 0.0377 -1.0000 -1.0000 3033896 1579534242.60 151.4988 60.0016 32.0000 1.9984 1.9994 419.9268 420.1786 0.0376 -1.0000 -1.0000 3033974 1579534242.70 151.4988 60.0016 32.0000 1.9982 1.9992 419.9633 420.2156 0.0376 -1.0000 -1.0000 3034037 1579534242.80 151.4988 60.0016 32.0000 1.9991 2.0001 419.8789 420.1299 0.0376 -1.0000 -1.0000 3034099 1579534242.90 151.4988 60.0016 32.0000 1.9975 1.9985 419.8694 420.1219 0.0378 -1.0000 -1.0000 3034834 1579534243.00 151.4988 60.0016 32.0000 1.9983 1.9993 419.8524 420.1044 0.0377 -1.0000 -1.0000 3034896 1579534243.10 151.5009 60.0016 32.0000 1.9982 1.9992 419.9403 420.1920 0.0376 -1.0000 -1.0000 3034959 1579534243.20 151.5098 60.0016 32.0000 1.9983 1.9993 419.9647 420.2163 0.0376 -1.0000 -1.0000 3035037 1579534243.30 151.5098 60.0016 32.0000 1.9985 1.9995 419.9750 420.2272 0.0377 -1.0000 -1.0000 3035099 1579534243.40 151.5098 60.0016 32.0000 1.9981 1.9991 419.9972 420.2495 0.0377 -1.0000 -1.0000 3035162 1579534243.50 151.5098 60.0016 32.0000 1.9980 1.9990 419.9224 420.1748 0.0377 -1.0000 -1.0000 3035224 1579534243.60 151.5098 60.0016 32.0000 1.9980 1.9990 419.9634 420.2140 0.0374 -1.0000 -1.0000 3035287 1579534243.70 151.4888 60.0016 32.0000 1.9982 1.9992 419.9872 420.2388 0.0376 -1.0000 -1.0000 3035365 1579534243.80 151.4888 60.0016 32.0000 1.9981 1.9991 419.9677 420.2195 0.0377 -1.0000 -1.0000 3035427 1579534243.90 151.4888 60.0016 32.0000 1.9980 1.9990 419.9987 420.2511 0.0377 -1.0000 -1.0000 3035490 1579534244.00 151.4888 60.0016 32.0000 1.9986 1.9996 419.8997 420.1525 0.0377 -1.0000 -1.0000 3035802 1579534244.10 151.4888 60.0016 32.0000 1.9986 1.9995 419.9133 420.1650 0.0376 -1.0000 -1.0000 3035865 1579534244.20 151.5140 60.0016 32.0000 1.9979 1.9988 419.8837 420.1355 0.0376 -1.0000 -1.0000 3035943 1579534244.30 151.5250 60.0016 32.0000 1.9979 1.9989 419.8945 420.1464 0.0377 -1.0000 -1.0000 3036021 1579534244.40 151.5250 60.0016 32.0000 1.9979 1.9989 419.9153 420.1680 0.0378 -1.0000 -1.0000 3036068 1579534244.50 151.5250 60.0016 32.0000 1.9984 1.9994 419.9125 420.1645 0.0377 -1.0000 -1.0000 3036146 1579534244.60 151.5250 60.0016 32.0000 1.9977 1.9987 419.9239 420.1760 0.0377 -1.0000 -1.0000 3036209 1579534244.70 151.5250 60.0016 32.0000 1.9983 1.9993 419.8641 420.1161 0.0376 -1.0000 -1.0000 3036271 1579534244.80 151.5029 60.0019 32.0000 1.9990 1.9999 419.8880 420.1392 0.0375 -1.0000 -1.0000 3036334 1579534244.90 151.5029 60.0019 32.0000 1.9985 1.9995 419.9009 420.1523 0.0376 -1.0000 -1.0000 3036412 1579534245.00 151.5029 60.0019 32.0000 1.9980 1.9990 419.8614 420.1138 0.0377 -1.0000 -1.0000 3036599 1579534245.10 151.5029 60.0019 32.0000 1.9983 1.9993 419.8909 420.1418 0.0375 -1.0000 -1.0000 3036662 1579534245.20 151.5029 60.0019 32.0000 1.9979 1.9989 419.8925 420.1442 0.0377 -1.0000 -1.0000 3036724 1579534245.30 151.4998 60.0019 32.0000 1.9981 1.9991 419.9256 420.1763 0.0375 -1.0000 -1.0000 3036787 1579534245.40 151.4985 60.0019 32.0000 1.9982 1.9992 419.8964 420.1483 0.0377 -1.0000 -1.0000 3036865 1579534245.50 151.4985 60.0019 32.0000 1.9979 1.9989 419.8642 420.1163 0.0377 -1.0000 -1.0000 3037084 1579534245.60 151.4985 60.0019 32.0000 1.9983 1.9993 419.8848 420.1366 0.0376 -1.0000 -1.0000 3037146 1579534245.70 151.4985 60.0019 32.0000 1.9982 1.9992 419.9185 420.1698 0.0376 -1.0000 -1.0000 3037224 1579534245.80 151.4985 60.0019 32.0000 1.9982 1.9992 419.8714 420.1231 0.0376 -1.0000 -1.0000 3037287 1579534245.90 151.5277 60.0019 32.0000 1.9982 1.9992 419.8630 420.1136 0.0375 -1.0000 -1.0000 3037350 1579534246.00 151.5277 60.0019 32.0000 1.9983 1.9993 419.8269 420.0783 0.0376 -1.0000 -1.0000 3037834 1579534246.10 151.5277 60.0019 32.0000 1.9986 1.9995 419.8528 420.1042 0.0375 -1.0000 -1.0000 3037896 1579534246.20 151.5277 60.0019 32.0000 1.9986 1.9996 419.8977 420.1509 0.0379 -1.0000 -1.0000 3037959 1579534246.30 151.5277 60.0019 32.0000 1.9987 1.9997 419.9395 420.1929 0.0379 -1.0000 -1.0000 3038037 1579534246.40 151.5279 60.0019 32.0000 1.9985 1.9995 419.8749 420.1284 0.0379 -1.0000 -1.0000 3038099 1579534246.50 151.5356 60.0019 32.0000 1.9982 1.9992 419.8730 420.1252 0.0377 -1.0000 -1.0000 3038334 1579534246.60 151.5356 60.0019 32.0000 1.9986 1.9996 419.8689 420.1205 0.0376 -1.0000 -1.0000 3038412 1579534246.70 151.5356 60.0019 32.0000 1.9985 1.9995 419.9508 420.2022 0.0375 -1.0000 -1.0000 3038474 1579534246.80 151.5356 60.0019 32.0000 1.9981 1.9991 419.9367 420.1887 0.0377 -1.0000 -1.0000 3038537 1579534246.90 151.5356 60.0019 32.0000 1.9981 1.9991 419.8731 420.1254 0.0376 -1.0000 -1.0000 3038599 1579534247.00 151.5231 60.0019 32.0000 1.9982 1.9991 419.8409 420.0922 0.0376 -1.0000 -1.0000 3038662 1579534247.10 151.5231 60.0019 32.0000 1.9980 1.9990 419.9368 420.1889 0.0377 -1.0000 -1.0000 3038787 1579534247.20 151.5231 60.0019 32.0000 1.9991 2.0001 419.8376 420.0894 0.0376 -1.0000 -1.0000 3038865 1579534247.30 151.5231 60.0019 32.0000 1.9987 1.9997 419.8456 420.0974 0.0376 -1.0000 -1.0000 3038927 1579534247.40 151.5231 60.0019 32.0000 1.9982 1.9992 419.9071 420.1582 0.0376 -1.0000 -1.0000 3039005 1579534247.50 151.5254 60.0019 32.0000 1.9984 1.9993 419.8610 420.1127 0.0376 -1.0000 -1.0000 3039068 1579534247.60 151.5411 60.0019 32.0000 1.9983 1.9993 419.8600 420.1120 0.0377 -1.0000 -1.0000 3039302 1579534247.70 151.5411 60.0019 32.0000 1.9985 1.9995 419.8405 420.0925 0.0377 -1.0000 -1.0000 3039380 1579534247.80 151.5411 60.0019 32.0000 1.9980 1.9990 419.8331 420.0846 0.0376 -1.0000 -1.0000 3039443 1579534247.90 151.5411 60.0019 32.0000 1.9988 1.9998 419.9262 420.1773 0.0375 -1.0000 -1.0000 3039505 1579534248.00 151.5411 60.0019 32.0000 1.9984 1.9994 419.9141 420.1658 0.0376 -1.0000 -1.0000 3039568 1579534248.10 151.4704 60.0019 32.0000 1.9984 1.9994 419.8398 420.0916 0.0376 -1.0000 -1.0000 3039802 1579534248.20 151.4704 60.0019 32.0000 1.9981 1.9990 419.8152 420.0668 0.0376 -1.0000 -1.0000 3039865 1579534248.30 151.4704 60.0019 32.0000 1.9979 1.9988 419.8490 420.1000 0.0375 -1.0000 -1.0000 3039943 1579534248.40 151.4704 60.0019 32.0000 1.9984 1.9994 419.8882 420.1394 0.0376 -1.0000 -1.0000 3040005 1579534248.50 151.4704 60.0019 32.0000 1.9987 1.9997 419.9567 420.2075 0.0374 -1.0000 -1.0000 3040068 1579534248.60 151.4791 60.0019 32.0000 1.9982 1.9991 419.9104 420.1622 0.0376 -1.0000 -1.0000 3040302 1579534248.70 151.5244 60.0019 32.0000 1.9979 1.9989 419.8905 420.1424 0.0377 -1.0000 -1.0000 3040365 1579534248.80 151.5244 60.0019 32.0000 1.9985 1.9995 419.9086 420.1605 0.0375 -1.0000 -1.0000 3040427 1579534248.90 151.5244 60.0019 32.0000 1.9986 1.9996 419.8747 420.1258 0.0376 -1.0000 -1.0000 3040505 1579534249.00 151.5244 60.0019 32.0000 1.9987 1.9997 419.8812 420.1334 0.0377 -1.0000 -1.0000 3040568 1579534249.10 151.5244 60.0019 32.0000 1.9987 1.9997 419.9266 420.1792 0.0377 -1.0000 -1.0000 3040802 1579534249.20 151.5184 60.0019 32.0000 1.9986 1.9996 419.8631 420.1145 0.0376 -1.0000 -1.0000 3040865 1579534249.30 151.5184 60.0019 32.0000 1.9981 1.9991 419.8057 420.0569 0.0376 -1.0000 -1.0000 3040927 1579534249.40 151.5184 60.0019 32.0000 1.9986 1.9996 419.8094 420.0613 0.0377 -1.0000 -1.0000 3041005 1579534249.50 151.5184 60.0019 32.0000 1.9982 1.9992 419.9239 420.1759 0.0376 -1.0000 -1.0000 3041068 1579534249.60 151.5184 60.0019 32.0000 1.9979 1.9989 419.8641 420.1147 0.0375 -1.0000 -1.0000 3041552 1579534249.70 151.4652 60.0023 32.0000 1.9981 1.9991 419.8703 420.1213 0.0375 -1.0000 -1.0000 3041615 1579534249.80 151.4652 60.0023 32.0000 1.9985 1.9995 419.8815 420.1327 0.0376 -1.0000 -1.0000 3041677 1579534249.90 151.4652 60.0023 32.0000 1.9977 1.9987 419.8596 420.1112 0.0376 -1.0000 -1.0000 3041740 1579534250.00 151.4652 60.0023 32.0000 1.9980 1.9990 419.8828 420.1343 0.0376 -1.0000 -1.0000 3041818 1579534250.10 151.4652 60.0023 32.0000 1.9979 1.9989 419.8319 420.0824 0.0375 -1.0000 -1.0000 3041880 1579534250.20 151.4664 60.0023 32.0000 1.9980 1.9990 419.8535 420.1055 0.0377 -1.0000 -1.0000 3041943 1579534250.30 151.4911 60.0023 32.0000 1.9986 1.9996 419.8611 420.1127 0.0376 -1.0000 -1.0000 3042021 1579534250.40 151.4911 60.0023 32.0000 1.9987 1.9997 419.8587 420.1104 0.0376 -1.0000 -1.0000 3042068 1579534250.50 151.4911 60.0023 32.0000 1.9984 1.9994 419.9013 420.1525 0.0376 -1.0000 -1.0000 3042146 1579534250.60 151.4911 60.0023 32.0000 1.9980 1.9990 419.9010 420.1521 0.0376 -1.0000 -1.0000 3042209 1579534250.70 151.4911 60.0023 32.0000 1.9981 1.9991 419.8675 420.1203 0.0377 -1.0000 -1.0000 3042334 1579534250.80 151.4936 60.0023 32.0000 1.9982 1.9992 419.8322 420.0838 0.0376 -1.0000 -1.0000 3042396 1579534250.90 151.4936 60.0023 32.0000 1.9983 1.9993 419.9804 420.2318 0.0376 -1.0000 -1.0000 3042474 1579534251.00 151.4936 60.0023 32.0000 1.9978 1.9987 419.8491 420.1007 0.0376 -1.0000 -1.0000 3042537 1579534251.10 151.4936 60.0023 32.0000 1.9984 1.9994 419.8091 420.0610 0.0377 -1.0000 -1.0000 3042599 1579534251.20 151.4936 60.0023 32.0000 1.9982 1.9992 419.8407 420.0923 0.0376 -1.0000 -1.0000 3043131 1579534251.30 151.4838 60.0023 32.0000 1.9978 1.9987 419.8820 420.1343 0.0376 -1.0000 -1.0000 3043193 1579534251.40 151.4698 60.0023 32.0000 1.9985 1.9994 419.8506 420.1011 0.0374 -1.0000 -1.0000 3043271 1579534251.50 151.4698 60.0023 32.0000 1.9981 1.9991 419.8704 420.1217 0.0376 -1.0000 -1.0000 3043334 1579534251.60 151.4698 60.0023 32.0000 1.9980 1.9990 419.8493 420.1010 0.0376 -1.0000 -1.0000 3043396 1579534251.70 151.4698 60.0023 32.0000 1.9976 1.9986 419.8129 420.0640 0.0376 -1.0000 -1.0000 3043474 1579534251.80 151.4698 60.0023 32.0000 1.9982 1.9992 419.8087 420.0603 0.0376 -1.0000 -1.0000 3043537 1579534251.90 151.4805 60.0023 32.0000 1.9982 1.9992 419.8377 420.0893 0.0376 -1.0000 -1.0000 3043599 1579534252.00 151.4805 60.0023 32.0000 1.9975 1.9985 419.8485 420.0996 0.0375 -1.0000 -1.0000 3043662 1579534252.10 151.4805 60.0023 32.0000 1.9977 1.9987 419.8378 420.0886 0.0375 -1.0000 -1.0000 3043724 1579534252.20 151.4805 60.0023 32.0000 1.9983 1.9993 419.9438 420.1956 0.0376 -1.0000 -1.0000 3043787 1579534252.30 151.4805 60.0023 32.0000 1.9979 1.9988 419.7776 420.0283 0.0375 -1.0000 -1.0000 3043865 1579534252.40 151.4955 60.0023 32.0000 1.9983 1.9993 419.8329 420.0848 0.0377 -1.0000 -1.0000 3043927 1579534252.50 151.4955 60.0023 32.0000 1.9983 1.9993 419.8788 420.1306 0.0376 -1.0000 -1.0000 3043990 1579534252.60 151.4955 60.0023 32.0000 1.9981 1.9991 419.9039 420.1550 0.0375 -1.0000 -1.0000 3044068 1579534252.70 151.4955 60.0023 32.0000 1.9979 1.9989 419.8228 420.0735 0.0375 -1.0000 -1.0000 3044349 1579534252.80 151.4955 60.0023 32.0000 1.9977 1.9987 419.8626 420.1136 0.0375 -1.0000 -1.0000 3044412 1579534252.90 151.5000 60.0023 32.0000 1.9980 1.9990 419.7660 420.0175 0.0376 -1.0000 -1.0000 3044474 1579534253.00 151.5247 60.0023 32.0000 1.9978 1.9988 419.7858 420.0374 0.0376 -1.0000 -1.0000 3044552 1579534253.10 151.5247 60.0023 32.0000 1.9988 1.9998 419.8764 420.1265 0.0374 -1.0000 -1.0000 3044615 1579534253.20 151.5247 60.0023 32.0000 1.9992 2.0002 419.8877 420.1390 0.0376 -1.0000 -1.0000 3044677 1579534253.30 151.5247 60.0023 32.0000 1.9987 1.9996 419.7921 420.0432 0.0375 -1.0000 -1.0000 3044865 1579534253.40 151.5247 60.0023 32.0000 1.9982 1.9992 419.8213 420.0732 0.0376 -1.0000 -1.0000 3044927 1579534253.50 151.4872 60.0023 32.0000 1.9981 1.9990 419.7714 420.0226 0.0376 -1.0000 -1.0000 3044990 1579534253.60 151.4872 60.0023 32.0000 1.9979 1.9989 419.8288 420.0811 0.0377 -1.0000 -1.0000 3045052 1579534253.70 151.4872 60.0023 32.0000 1.9974 1.9984 419.7883 420.0402 0.0376 -1.0000 -1.0000 3045131 1579534253.80 151.4872 60.0023 32.0000 1.9975 1.9985 419.7852 420.0361 0.0375 -1.0000 -1.0000 3045615 1579534253.90 151.4872 60.0023 32.0000 1.9979 1.9989 419.8924 420.1435 0.0376 -1.0000 -1.0000 3045677 1579534254.00 151.4851 60.0023 32.0000 1.9982 1.9992 419.7531 420.0053 0.0377 -1.0000 -1.0000 3045740 1579534254.10 151.4838 60.0023 32.0000 1.9977 1.9987 419.7774 420.0295 0.0377 -1.0000 -1.0000 3045802 1579534254.20 151.4838 60.0023 32.0000 1.9976 1.9986 419.8178 420.0691 0.0377 -1.0000 -1.0000 3045865 1579534254.30 151.4838 60.0023 32.0000 1.9983 1.9993 419.8315 420.0844 0.0377 -1.0000 -1.0000 3046615 1579534254.40 151.4838 60.0023 32.0000 1.9977 1.9987 419.8003 420.0517 0.0375 -1.0000 -1.0000 3046677 1579534254.50 151.4838 60.0023 32.0000 1.9983 1.9993 419.7679 420.0201 0.0378 -1.0000 -1.0000 3046740 1579534254.60 151.5230 60.0023 32.0000 1.9981 1.9991 419.8195 420.0726 0.0378 -1.0000 -1.0000 3046818 1579534254.70 151.5230 60.0023 32.0000 1.9987 1.9997 419.8759 420.1276 0.0376 -1.0000 -1.0000 3046880 1579534254.80 151.5230 60.0023 32.0000 1.9982 1.9992 419.8373 420.0893 0.0377 -1.0000 -1.0000 3046943 1579534254.90 151.5230 60.0023 32.0000 1.9982 1.9992 419.8725 420.1250 0.0377 -1.0000 -1.0000 3047021 1579534255.00 151.5230 60.0023 32.0000 1.9985 1.9995 419.8734 420.1246 0.0376 -1.0000 -1.0000 3047084 1579534255.10 151.5084 60.0022 32.0000 1.9986 1.9996 419.7847 420.0356 0.0375 -1.0000 -1.0000 3047146 1579534255.20 151.5066 60.0022 32.0000 1.9983 1.9993 419.8668 420.1174 0.0375 -1.0000 -1.0000 3047224 1579534255.30 151.5066 60.0022 32.0000 1.9984 1.9993 419.8678 420.1193 0.0376 -1.0000 -1.0000 3047287 1579534255.40 151.5066 60.0022 32.0000 1.9984 1.9993 419.8320 420.0836 0.0376 -1.0000 -1.0000 3047349 1579534255.50 151.5066 60.0022 32.0000 1.9977 1.9987 419.8211 420.0722 0.0375 -1.0000 -1.0000 3047412 1579534255.60 151.5066 60.0022 32.0000 1.9984 1.9993 419.7846 420.0360 0.0376 -1.0000 -1.0000 3047474 1579534255.70 151.4693 60.0022 32.0000 1.9985 1.9995 419.8308 420.0831 0.0377 -1.0000 -1.0000 3047552 1579534255.80 151.4693 60.0022 32.0000 1.9988 1.9998 419.8587 420.1112 0.0378 -1.0000 -1.0000 3047849 1579534255.90 151.4693 60.0022 32.0000 1.9979 1.9989 419.8787 420.1310 0.0376 -1.0000 -1.0000 3047912 1579534256.00 151.4693 60.0022 32.0000 1.9980 1.9990 419.8187 420.0707 0.0377 -1.0000 -1.0000 3047974 1579534256.10 151.4693 60.0022 32.0000 1.9981 1.9991 419.8789 420.1306 0.0376 -1.0000 -1.0000 3048037 1579534256.20 151.4791 60.0022 32.0000 1.9979 1.9989 419.8318 420.0831 0.0375 -1.0000 -1.0000 3048099 1579534256.30 151.4791 60.0022 32.0000 1.9980 1.9990 419.7856 420.0363 0.0375 -1.0000 -1.0000 3048177 1579534256.40 151.4791 60.0022 32.0000 1.9974 1.9984 419.8594 420.1110 0.0376 -1.0000 -1.0000 3048318 1579534256.50 151.4791 60.0022 32.0000 1.9983 1.9993 419.8918 420.1439 0.0377 -1.0000 -1.0000 3048380 1579534256.60 151.4791 60.0022 32.0000 1.9979 1.9988 419.8804 420.1318 0.0376 -1.0000 -1.0000 3048443 1579534256.70 151.4791 60.0022 32.0000 1.9980 1.9990 419.8173 420.0686 0.0376 -1.0000 -1.0000 3048505 1579534256.80 151.4999 60.0022 32.0000 1.9978 1.9988 419.8525 420.1043 0.0377 -1.0000 -1.0000 3048568 1579534256.90 151.4999 60.0022 32.0000 1.9985 1.9995 419.7907 420.0423 0.0376 -1.0000 -1.0000 3049318 1579534257.00 151.4999 60.0022 32.0000 1.9976 1.9986 419.8438 420.0957 0.0376 -1.0000 -1.0000 3049380 1579534257.10 151.4999 60.0022 32.0000 1.9980 1.9990 419.8437 420.0953 0.0376 -1.0000 -1.0000 3049459 1579534257.20 151.4999 60.0022 32.0000 1.9977 1.9987 419.7596 420.0122 0.0378 -1.0000 -1.0000 3049521 1579534257.30 151.4999 60.0022 32.0000 1.9976 1.9986 419.8117 420.0631 0.0375 -1.0000 -1.0000 3049584 1579534257.40 151.5039 60.0022 32.0000 1.9977 1.9987 419.8392 420.0909 0.0376 -1.0000 -1.0000 3049740 1579534257.50 151.5039 60.0022 32.0000 1.9979 1.9989 419.8585 420.1104 0.0376 -1.0000 -1.0000 3049802 1579534257.60 151.5039 60.0022 32.0000 1.9983 1.9993 419.7657 420.0175 0.0377 -1.0000 -1.0000 3049865 1579534257.70 151.5039 60.0022 32.0000 1.9982 1.9992 419.8292 420.0806 0.0376 -1.0000 -1.0000 3049927 1579534257.80 151.5039 60.0022 32.0000 1.9982 1.9992 419.8315 420.0827 0.0375 -1.0000 -1.0000 3049990 1579534257.90 151.5039 60.0022 32.0000 1.9977 1.9987 419.8329 420.0838 0.0375 -1.0000 -1.0000 3050052 1579534258.00 151.4660 60.0022 32.0000 1.9979 1.9988 419.8926 420.1430 0.0375 -1.0000 -1.0000 3050131 1579534258.10 151.4660 60.0022 32.0000 1.9974 1.9984 419.8771 420.1285 0.0376 -1.0000 -1.0000 3050193 1579534258.20 151.4660 60.0022 32.0000 1.9980 1.9990 419.8462 420.0980 0.0376 -1.0000 -1.0000 3050255 1579534258.30 151.4660 60.0022 32.0000 1.9981 1.9990 419.7755 420.0260 0.0374 -1.0000 -1.0000 3050334 1579534258.40 151.4660 60.0022 32.0000 1.9980 1.9990 419.7985 420.0486 0.0375 -1.0000 -1.0000 3050396 1579534258.50 151.4841 60.0022 32.0000 1.9976 1.9986 419.8138 420.0650 0.0375 -1.0000 -1.0000 3050834 1579534258.60 151.5202 60.0022 32.0000 1.9979 1.9989 419.8049 420.0565 0.0376 -1.0000 -1.0000 3050912 1579534258.70 151.5202 60.0022 32.0000 1.9983 1.9993 419.8256 420.0762 0.0375 -1.0000 -1.0000 3050959 1579534258.80 151.5202 60.0022 32.0000 1.9981 1.9991 419.7813 420.0325 0.0376 -1.0000 -1.0000 3051021 1579534258.90 151.5202 60.0022 32.0000 1.9982 1.9992 419.9213 420.1726 0.0375 -1.0000 -1.0000 3051099 1579534259.00 151.5202 60.0022 32.0000 1.9986 1.9996 419.8614 420.1124 0.0375 -1.0000 -1.0000 3051162 1579534259.10 151.5202 60.0022 32.0000 1.9978 1.9988 419.8493 420.1003 0.0376 -1.0000 -1.0000 3051224 1579534259.20 151.5027 60.0022 32.0000 1.9977 1.9987 419.7868 420.0382 0.0376 -1.0000 -1.0000 3051302 1579534259.30 151.5027 60.0022 32.0000 1.9981 1.9991 419.8669 420.1190 0.0377 -1.0000 -1.0000 3051365 1579534259.40 151.5027 60.0022 32.0000 1.9983 1.9993 419.9039 420.1556 0.0376 -1.0000 -1.0000 3051443 1579534259.50 151.5027 60.0022 32.0000 1.9984 1.9994 419.8436 420.0950 0.0376 -1.0000 -1.0000 3051505 1579534259.60 151.5027 60.0022 32.0000 1.9977 1.9987 419.8579 420.1089 0.0375 -1.0000 -1.0000 3051568 1579534259.70 151.4874 60.0022 32.0000 1.9980 1.9990 419.8914 420.1427 0.0376 -1.0000 -1.0000 3051631 1579534259.80 151.4707 60.0023 32.0000 1.9980 1.9990 419.8998 420.1520 0.0376 -1.0000 -1.0000 3051693 1579534259.90 151.4707 60.0023 32.0000 1.9988 1.9997 419.8545 420.1059 0.0376 -1.0000 -1.0000 3051755 1579534260.00 151.4707 60.0023 32.0000 1.9985 1.9995 419.8998 420.1508 0.0375 -1.0000 -1.0000 3052349 1579534260.10 151.4707 60.0023 32.0000 1.9979 1.9989 419.8490 420.1015 0.0377 -1.0000 -1.0000 3052443 1579534260.20 151.4707 60.0023 32.0000 1.9976 1.9986 419.7738 420.0258 0.0376 -1.0000 -1.0000 3052599 1579534260.30 151.4707 60.0023 32.0000 1.9977 1.9986 419.8180 420.0699 0.0376 -1.0000 -1.0000 3052677 1579534260.40 151.4707 60.0023 32.0000 1.9977 1.9987 419.8819 420.1331 0.0376 -1.0000 -1.0000 3052740 1579534260.50 151.4944 60.0023 32.0000 1.9981 1.9991 419.8729 420.1244 0.0376 -1.0000 -1.0000 3052802 1579534260.60 151.4944 60.0023 32.0000 1.9986 1.9996 419.8197 420.0714 0.0376 -1.0000 -1.0000 3052865 1579534260.70 151.4944 60.0023 32.0000 1.9979 1.9989 419.8227 420.0746 0.0376 -1.0000 -1.0000 3052927 1579534260.80 151.4944 60.0023 32.0000 1.9990 2.0000 419.8429 420.0942 0.0376 -1.0000 -1.0000 3052990 1579534260.90 151.4944 60.0023 32.0000 1.9983 1.9993 419.8128 420.0633 0.0374 -1.0000 -1.0000 3053068 1579534261.00 151.4926 60.0023 32.0000 1.9988 1.9998 419.8354 420.0870 0.0376 -1.0000 -1.0000 3053131 1579534261.10 151.4908 60.0023 32.0000 1.9979 1.9989 419.8626 420.1143 0.0375 -1.0000 -1.0000 3053193 1579534261.20 151.4908 60.0023 32.0000 1.9978 1.9988 419.8892 420.1404 0.0376 -1.0000 -1.0000 3053271 1579534261.30 151.4908 60.0023 32.0000 1.9973 1.9983 419.8289 420.0798 0.0376 -1.0000 -1.0000 3053334 1579534261.40 151.4908 60.0023 32.0000 1.9979 1.9988 419.8209 420.0729 0.0377 -1.0000 -1.0000 3053396 1579534261.50 151.4908 60.0023 32.0000 1.9987 1.9997 419.7939 420.0450 0.0375 -1.0000 -1.0000 3053568 1579534261.60 151.5435 60.0023 32.0000 1.9981 1.9990 419.8853 420.1369 0.0376 -1.0000 -1.0000 3053631 1579534261.70 151.5453 60.0023 32.0000 1.9988 1.9997 419.8433 420.0947 0.0376 -1.0000 -1.0000 3053709 1579534261.80 151.5453 60.0023 32.0000 1.9984 1.9994 419.8994 420.1514 0.0376 -1.0000 -1.0000 3053771 1579534261.90 151.5453 60.0023 32.0000 1.9988 1.9998 419.8500 420.1012 0.0376 -1.0000 -1.0000 3053849 1579534262.00 151.5453 60.0023 32.0000 1.9987 1.9997 419.8714 420.1229 0.0376 -1.0000 -1.0000 3053912 1579534262.10 151.5453 60.0023 32.0000 1.9986 1.9996 419.8729 420.1262 0.0377 -1.0000 -1.0000 3053974 1579534262.20 151.5453 60.0023 32.0000 1.9983 1.9992 419.8897 420.1403 0.0375 -1.0000 -1.0000 3054037 1579534262.30 151.5067 60.0023 32.0000 1.9972 1.9982 419.8920 420.1432 0.0375 -1.0000 -1.0000 3054115 1579534262.40 151.5067 60.0023 32.0000 1.9981 1.9990 419.7769 420.0277 0.0375 -1.0000 -1.0000 3054177 1579534262.50 151.5067 60.0023 32.0000 1.9979 1.9989 419.7838 420.0343 0.0375 -1.0000 -1.0000 3054240 1579534262.60 151.5067 60.0023 32.0000 1.9988 1.9998 419.8431 420.0938 0.0375 -1.0000 -1.0000 3054380 1579534262.70 151.5067 60.0023 32.0000 1.9986 1.9996 419.8343 420.0853 0.0375 -1.0000 -1.0000 3054443 1579534262.80 151.5113 60.0023 32.0000 1.9983 1.9992 419.8757 420.1267 0.0375 -1.0000 -1.0000 3054505 1579534262.90 151.5113 60.0023 32.0000 1.9979 1.9988 419.8501 420.1011 0.0375 -1.0000 -1.0000 3054568 1579534263.00 151.5113 60.0023 32.0000 1.9982 1.9992 419.8330 420.0839 0.0375 -1.0000 -1.0000 3054631 1579534263.10 151.5113 60.0023 32.0000 1.9986 1.9996 419.8138 420.0645 0.0375 -1.0000 -1.0000 3054865 1579534263.20 151.5113 60.0023 32.0000 1.9982 1.9992 419.8163 420.0673 0.0375 -1.0000 -1.0000 3054943 1579534263.30 151.5113 60.0023 32.0000 1.9978 1.9988 419.8681 420.1185 0.0374 -1.0000 -1.0000 3055005 1579534263.40 151.5113 60.0023 32.0000 1.9978 1.9987 419.9134 420.1637 0.0375 -1.0000 -1.0000 3055084 1579534263.50 151.4914 60.0023 32.0000 1.9980 1.9990 419.7786 420.0301 0.0376 -1.0000 -1.0000 3055146 1579534263.60 151.4914 60.0023 32.0000 1.9983 1.9993 419.8637 420.1146 0.0375 -1.0000 -1.0000 3055584 1579534263.70 151.4914 60.0023 32.0000 1.9982 1.9992 419.8372 420.0877 0.0374 -1.0000 -1.0000 3055646 1579534263.80 151.4914 60.0023 32.0000 1.9977 1.9987 419.8388 420.0892 0.0374 -1.0000 -1.0000 3055709 1579534263.90 151.4914 60.0023 32.0000 1.9981 1.9991 419.8181 420.0697 0.0376 -1.0000 -1.0000 3055771 1579534264.00 151.4873 60.0023 32.0000 1.9978 1.9988 419.8681 420.1190 0.0375 -1.0000 -1.0000 3055849 1579534264.10 151.4863 60.0023 32.0000 1.9990 2.0000 419.7906 420.0419 0.0376 -1.0000 -1.0000 3056255 1579534264.20 151.4863 60.0023 32.0000 1.9980 1.9990 419.7998 420.0500 0.0374 -1.0000 -1.0000 3056318 1579534264.30 151.4863 60.0023 32.0000 1.9980 1.9990 419.8550 420.1065 0.0376 -1.0000 -1.0000 3056380 1579534264.40 151.4863 60.0023 32.0000 1.9980 1.9990 419.8745 420.1256 0.0375 -1.0000 -1.0000 3056443 1579534264.50 151.4863 60.0023 32.0000 1.9976 1.9986 419.8104 420.0610 0.0374 -1.0000 -1.0000 3056505 1579534264.60 151.5365 60.0025 32.0000 1.9984 1.9994 419.8657 420.1155 0.0374 -1.0000 -1.0000 3056584 1579534264.70 151.5365 60.0025 32.0000 1.9984 1.9994 419.8757 420.1271 0.0376 -1.0000 -1.0000 3056646 1579534264.80 151.5365 60.0025 32.0000 1.9984 1.9994 419.7643 420.0147 0.0375 -1.0000 -1.0000 3056709 1579534264.90 151.5365 60.0025 32.0000 1.9980 1.9990 419.8576 420.1098 0.0376 -1.0000 -1.0000 3056787 1579534265.00 151.5365 60.0025 32.0000 1.9986 1.9996 419.8638 420.1144 0.0374 -1.0000 -1.0000 3056849 1579534265.10 151.5365 60.0025 32.0000 1.9990 2.0000 419.9183 420.1699 0.0376 -1.0000 -1.0000 3056912 1579534265.20 151.5285 60.0025 32.0000 1.9987 1.9997 419.8369 420.0884 0.0376 -1.0000 -1.0000 3056974 1579534265.30 151.5285 60.0025 32.0000 1.9987 1.9997 419.8514 420.1026 0.0375 -1.0000 -1.0000 3057037 1579534265.40 151.5285 60.0025 32.0000 1.9987 1.9996 419.8632 420.1138 0.0374 -1.0000 -1.0000 3057115 1579534265.50 151.5285 60.0025 32.0000 1.9986 1.9996 419.8157 420.0664 0.0375 -1.0000 -1.0000 3057177 1579534265.60 151.5285 60.0025 32.0000 1.9982 1.9992 419.8903 420.1416 0.0376 -1.0000 -1.0000 3057240 1579534265.70 151.4743 60.0025 32.0000 1.9982 1.9992 419.8560 420.1065 0.0374 -1.0000 -1.0000 3057599 1579534265.80 151.4743 60.0025 32.0000 1.9982 1.9992 419.9314 420.1820 0.0374 -1.0000 -1.0000 3057662 1579534265.90 151.4743 60.0025 32.0000 1.9985 1.9994 419.7923 420.0424 0.0374 -1.0000 -1.0000 3057724 1579534266.00 151.4743 60.0025 32.0000 1.9982 1.9992 419.7961 420.0466 0.0375 -1.0000 -1.0000 3057802 1579534266.10 151.4743 60.0025 32.0000 1.9984 1.9993 419.7674 420.0177 0.0374 -1.0000 -1.0000 3057865 1579534266.20 151.4743 60.0025 32.0000 1.9990 1.9999 419.8651 420.1156 0.0374 -1.0000 -1.0000 3058084 1579534266.30 151.4841 60.0025 32.0000 1.9987 1.9996 419.8355 420.0869 0.0375 -1.0000 -1.0000 3058162 1579534266.40 151.4841 60.0025 32.0000 1.9990 2.0000 419.8521 420.1022 0.0375 -1.0000 -1.0000 3058224 1579534266.50 151.4841 60.0025 32.0000 1.9983 1.9993 419.8554 420.1071 0.0376 -1.0000 -1.0000 3058287 1579534266.60 151.4841 60.0025 32.0000 1.9986 1.9996 419.7864 420.0376 0.0376 -1.0000 -1.0000 3058349 1579534266.70 151.4841 60.0025 32.0000 1.9984 1.9994 419.8355 420.0866 0.0375 -1.0000 -1.0000 3058584 1579534266.80 151.4841 60.0025 32.0000 1.9980 1.9989 419.8781 420.1284 0.0374 -1.0000 -1.0000 3058646 1579534266.90 151.4841 60.0025 32.0000 1.9985 1.9995 419.7655 420.0160 0.0375 -1.0000 -1.0000 3058709 1579534267.00 151.5529 60.0025 32.0000 1.9985 1.9995 419.8644 420.1165 0.0376 -1.0000 -1.0000 3058771 1579534267.10 151.5529 60.0025 32.0000 1.9986 1.9995 419.8312 420.0811 0.0373 -1.0000 -1.0000 3058849 1579534267.20 151.5529 60.0025 32.0000 1.9985 1.9995 419.9193 420.1706 0.0376 -1.0000 -1.0000 3059131 1579534267.30 151.5529 60.0025 32.0000 1.9988 1.9998 419.8236 420.0761 0.0377 -1.0000 -1.0000 3059193 1579534267.40 151.5529 60.0025 32.0000 1.9987 1.9997 419.8995 420.1512 0.0376 -1.0000 -1.0000 3059271 1579534267.50 151.5380 60.0025 32.0000 1.9983 1.9993 419.8498 420.1010 0.0375 -1.0000 -1.0000 3059334 1579534267.60 151.5138 60.0025 32.0000 1.9986 1.9996 419.7849 420.0358 0.0375 -1.0000 -1.0000 3059396 1579534267.70 151.5138 60.0025 32.0000 1.9987 1.9997 419.8148 420.0661 0.0376 -1.0000 -1.0000 3059474 1579534267.80 151.5138 60.0025 32.0000 1.9983 1.9992 419.9316 420.1823 0.0375 -1.0000 -1.0000 3059912 1579534267.90 151.5138 60.0025 32.0000 1.9986 1.9996 419.9065 420.1575 0.0375 -1.0000 -1.0000 3059974 1579534268.00 151.5138 60.0025 32.0000 1.9986 1.9996 419.8794 420.1311 0.0377 -1.0000 -1.0000 3100037 1579534268.10 151.5138 60.0025 32.0000 1.9980 1.9990 419.8485 420.1008 0.0377 -1.0000 -1.0000 3100099 1579534268.20 151.4918 60.0025 32.0000 1.9988 1.9998 419.8012 420.0533 0.0376 -1.0000 -1.0000 3100162 1579534268.30 151.4908 60.0025 32.0000 1.9979 1.9989 419.8185 420.0695 0.0375 -1.0000 -1.0000 3100818 1579534268.40 151.4908 60.0025 32.0000 1.9981 1.9990 419.7084 419.9591 0.0375 -1.0000 -1.0000 3100912 1579534268.50 151.4908 60.0025 32.0000 1.9989 1.9999 419.7814 420.0331 0.0376 -1.0000 -1.0000 3100974 1579534268.60 151.4908 60.0025 32.0000 1.9982 1.9992 419.8472 420.0988 0.0376 -1.0000 -1.0000 3101037 1579534268.70 151.4913 60.0025 32.0000 1.9984 1.9994 419.7955 420.0482 0.0378 -1.0000 -1.0000 3101099 1579534268.80 151.4943 60.0025 32.0000 1.9986 1.9996 419.7432 419.9950 0.0377 -1.0000 -1.0000 3101162 1579534268.90 151.4943 60.0025 32.0000 1.9981 1.9991 419.7842 420.0356 0.0375 -1.0000 -1.0000 3101240 1579534269.00 151.4943 60.0025 32.0000 1.9981 1.9991 419.8689 420.1201 0.0375 -1.0000 -1.0000 3101302 1579534269.10 151.4943 60.0025 32.0000 1.9989 1.9999 419.7601 420.0115 0.0376 -1.0000 -1.0000 3101365 1579534269.20 151.4943 60.0025 32.0000 1.9980 1.9990 419.8045 420.0565 0.0377 -1.0000 -1.0000 3101443 1579534269.30 151.4773 60.0025 32.0000 1.9981 1.9991 419.7800 420.0318 0.0376 -1.0000 -1.0000 3101505 1579534269.40 151.4773 60.0025 32.0000 1.9978 1.9988 419.8354 420.0871 0.0376 -1.0000 -1.0000 3101584 1579534269.50 151.4773 60.0025 32.0000 1.9981 1.9991 419.8108 420.0625 0.0376 -1.0000 -1.0000 3101646 1579534269.60 151.4773 60.0025 32.0000 1.9978 1.9988 419.7793 420.0299 0.0375 -1.0000 -1.0000 3101709 1579534269.70 151.4773 60.0025 32.0000 1.9970 1.9980 419.7830 420.0335 0.0374 -1.0000 -1.0000 3101771 1579534269.80 151.4773 60.0025 32.0000 1.9982 1.9992 419.8084 420.0596 0.0376 -1.0000 -1.0000 3101834 1579534269.90 151.4894 60.0024 32.0000 1.9986 1.9995 419.7810 420.0338 0.0378 -1.0000 -1.0000 3101912 1579534270.00 151.4967 60.0023 32.0000 1.9980 1.9990 419.8046 420.0565 0.0376 -1.0000 -1.0000 3101974 1579534270.10 151.4967 60.0023 32.0000 1.9980 1.9990 419.7868 420.0385 0.0377 -1.0000 -1.0000 3102037 1579534270.20 151.4967 60.0023 32.0000 1.9982 1.9992 419.8388 420.0906 0.0377 -1.0000 -1.0000 3102115 1579534270.30 151.4967 60.0023 32.0000 1.9982 1.9992 419.8202 420.0725 0.0377 -1.0000 -1.0000 3102177 1579534270.40 151.4967 60.0023 32.0000 1.9983 1.9993 419.8780 420.1303 0.0377 -1.0000 -1.0000 3102240 1579534270.50 151.4967 60.0023 32.0000 1.9977 1.9987 419.7820 420.0332 0.0376 -1.0000 -1.0000 3102302 1579534270.60 151.4967 60.0023 32.0000 1.9983 1.9992 419.7750 420.0275 0.0377 -1.0000 -1.0000 3102380 1579534270.70 151.4967 60.0023 32.0000 1.9979 1.9988 419.7791 420.0315 0.0377 -1.0000 -1.0000 3102443 1579534270.80 151.4967 60.0023 32.0000 1.9980 1.9990 419.7840 420.0361 0.0377 -1.0000 -1.0000 3102505 1579534270.90 151.4967 60.0023 32.0000 1.9984 1.9994 419.8331 420.0849 0.0376 -1.0000 -1.0000 3102849 1579534271.00 151.4967 60.0023 32.0000 1.9986 1.9996 419.7828 420.0355 0.0378 -1.0000 -1.0000 3102912 1579534271.10 151.4971 60.0023 32.0000 1.9979 1.9989 419.8072 420.0591 0.0376 -1.0000 -1.0000 3102974 1579534271.20 151.4971 60.0023 32.0000 1.9979 1.9989 419.8180 420.0695 0.0376 -1.0000 -1.0000 3103052 1579534271.30 151.4971 60.0023 32.0000 1.9980 1.9990 419.8447 420.0959 0.0375 -1.0000 -1.0000 3103115 1579534271.40 151.4971 60.0023 32.0000 1.9982 1.9992 419.8034 420.0547 0.0376 -1.0000 -1.0000 3103662 1579534271.50 151.4971 60.0023 32.0000 1.9983 1.9992 419.8434 420.0951 0.0376 -1.0000 -1.0000 3103724 1579534271.60 151.4670 60.0023 32.0000 1.9982 1.9992 419.8327 420.0857 0.0378 -1.0000 -1.0000 3103787 1579534271.70 151.4470 60.0023 32.0000 1.9976 1.9986 419.8643 420.1153 0.0376 -1.0000 -1.0000 3103865 1579534271.80 151.4470 60.0023 32.0000 1.9979 1.9989 419.9467 420.1988 0.0377 -1.0000 -1.0000 3103927 1579534271.90 151.4470 60.0023 32.0000 1.9975 1.9984 419.8555 420.1069 0.0376 -1.0000 -1.0000 3103990 1579534272.00 151.4470 60.0023 32.0000 1.9973 1.9983 419.8138 420.0650 0.0376 -1.0000 -1.0000 3104068 1579534272.10 151.4470 60.0023 32.0000 1.9986 1.9996 419.8424 420.0942 0.0376 -1.0000 -1.0000 3104131 1579534272.20 151.4958 60.0023 32.0000 1.9977 1.9987 419.8243 420.0760 0.0376 -1.0000 -1.0000 3104193 1579534272.30 151.4958 60.0023 32.0000 1.9981 1.9990 419.8590 420.1108 0.0377 -1.0000 -1.0000 3104271 1579534272.40 151.4958 60.0023 32.0000 1.9984 1.9993 419.9065 420.1584 0.0376 -1.0000 -1.0000 3104318 1579534272.50 151.4958 60.0023 32.0000 1.9986 1.9996 419.8783 420.1308 0.0378 -1.0000 -1.0000 3104380 1579534272.60 151.4958 60.0023 32.0000 1.9983 1.9993 419.8644 420.1171 0.0378 -1.0000 -1.0000 3104474 1579534272.70 151.4955 60.0023 32.0000 1.9978 1.9988 419.7835 420.0355 0.0376 -1.0000 -1.0000 3104537 1579534272.80 151.4949 60.0023 32.0000 1.9981 1.9991 419.8472 420.0994 0.0377 -1.0000 -1.0000 3104599 1579534272.90 151.4949 60.0023 32.0000 1.9980 1.9990 419.8860 420.1385 0.0377 -1.0000 -1.0000 3105334 1579534273.00 151.4949 60.0023 32.0000 1.9983 1.9993 419.9139 420.1662 0.0377 -1.0000 -1.0000 3105396 1579534273.10 151.4949 60.0023 32.0000 1.9989 1.9999 419.8205 420.0726 0.0376 -1.0000 -1.0000 3105459 1579534273.20 151.4949 60.0023 32.0000 1.9985 1.9995 419.8991 420.1503 0.0375 -1.0000 -1.0000 3105537 1579534273.30 151.4949 60.0023 32.0000 1.9980 1.9990 419.8442 420.0963 0.0377 -1.0000 -1.0000 3105599 1579534273.40 151.4949 60.0023 32.0000 1.9986 1.9996 419.8345 420.0860 0.0376 -1.0000 -1.0000 3105677 1579534273.50 151.4949 60.0023 32.0000 1.9986 1.9996 419.8683 420.1203 0.0377 -1.0000 -1.0000 3105740 1579534273.60 151.4949 60.0023 32.0000 1.9984 1.9993 419.8098 420.0620 0.0377 -1.0000 -1.0000 3105802 1579534273.70 151.4949 60.0023 32.0000 1.9984 1.9993 419.7940 420.0455 0.0376 -1.0000 -1.0000 3105880 1579534273.80 151.4949 60.0023 32.0000 1.9989 1.9999 419.8151 420.0665 0.0375 -1.0000 -1.0000 3105943 1579534273.90 151.4914 60.0023 32.0000 1.9984 1.9994 419.7686 420.0214 0.0378 -1.0000 -1.0000 3106162 1579534274.00 151.4836 60.0023 32.0000 1.9983 1.9992 419.7703 420.0226 0.0377 -1.0000 -1.0000 3106240 1579534274.10 151.4836 60.0023 32.0000 1.9985 1.9995 419.8329 420.0844 0.0376 -1.0000 -1.0000 3106302 1579534274.20 151.4836 60.0023 32.0000 1.9986 1.9996 419.8589 420.1109 0.0376 -1.0000 -1.0000 3106365 1579534274.30 151.4836 60.0023 32.0000 1.9985 1.9995 419.8092 420.0605 0.0375 -1.0000 -1.0000 3106443 1579534274.40 151.4836 60.0023 32.0000 1.9978 1.9988 419.7838 420.0362 0.0378 -1.0000 -1.0000 3106505 1579534274.50 151.5081 60.0020 32.0000 1.9983 1.9993 419.9430 420.1958 0.0378 -1.0000 -1.0000 3106568 1579534274.60 151.5081 60.0020 32.0000 1.9973 1.9983 419.8900 420.1428 0.0377 -1.0000 -1.0000 3106646 1579534274.70 151.5081 60.0020 32.0000 1.9978 1.9988 419.8120 420.0637 0.0376 -1.0000 -1.0000 3106709 1579534274.80 151.5081 60.0020 32.0000 1.9977 1.9987 419.8845 420.1372 0.0377 -1.0000 -1.0000 3106771 1579534274.90 151.5081 60.0020 32.0000 1.9981 1.9991 419.7935 420.0460 0.0378 -1.0000 -1.0000 3106849 1579534275.00 151.5081 60.0020 32.0000 1.9979 1.9989 419.7706 420.0228 0.0377 -1.0000 -1.0000 3107131 1579534275.10 151.5081 60.0020 32.0000 1.9981 1.9990 419.8632 420.1153 0.0377 -1.0000 -1.0000 3107193 1579534275.20 151.5081 60.0020 32.0000 1.9986 1.9996 419.8957 420.1488 0.0378 -1.0000 -1.0000 3107271 1579534275.30 151.5081 60.0020 32.0000 1.9983 1.9993 419.8341 420.0867 0.0377 -1.0000 -1.0000 3107334 1579534275.40 151.5081 60.0020 32.0000 1.9977 1.9987 419.8090 420.0613 0.0377 -1.0000 -1.0000 3107396 1579534275.50 151.5081 60.0020 32.0000 1.9981 1.9991 419.8204 420.0722 0.0376 -1.0000 -1.0000 3107459 1579534275.60 151.5089 60.0020 32.0000 1.9984 1.9994 419.7248 419.9775 0.0378 -1.0000 -1.0000 3107521 1579534275.70 151.5090 60.0020 32.0000 1.9986 1.9996 419.8574 420.1104 0.0377 -1.0000 -1.0000 3107599 1579534275.80 151.5090 60.0020 32.0000 1.9980 1.9990 419.8077 420.0595 0.0376 -1.0000 -1.0000 3107662 1579534275.90 151.5090 60.0020 32.0000 1.9980 1.9990 419.7894 420.0416 0.0377 -1.0000 -1.0000 3107724 1579534276.00 151.5090 60.0020 32.0000 1.9983 1.9993 419.8747 420.1261 0.0376 -1.0000 -1.0000 3108349 1579534276.10 151.5090 60.0020 32.0000 1.9986 1.9996 419.8337 420.0862 0.0377 -1.0000 -1.0000 3108412 1579534276.20 151.5002 60.0020 32.0000 1.9978 1.9988 419.8888 420.1412 0.0377 -1.0000 -1.0000 3108490 1579534276.30 151.4997 60.0020 32.0000 1.9980 1.9990 419.8740 420.1260 0.0377 -1.0000 -1.0000 3108552 1579534276.40 151.4997 60.0020 32.0000 1.9977 1.9987 419.8538 420.1060 0.0377 -1.0000 -1.0000 3108615 1579534276.50 151.4997 60.0020 32.0000 1.9978 1.9988 419.8335 420.0854 0.0377 -1.0000 -1.0000 3108677 1579534276.60 151.4997 60.0020 32.0000 1.9987 1.9997 419.9063 420.1587 0.0377 -1.0000 -1.0000 3108755 1579534276.70 151.4997 60.0020 32.0000 1.9987 1.9997 419.8683 420.1212 0.0378 -1.0000 -1.0000 3108818 1579534276.80 151.4997 60.0020 32.0000 1.9981 1.9991 419.8016 420.0543 0.0377 -1.0000 -1.0000 3108880 1579534276.90 151.4997 60.0020 32.0000 1.9979 1.9989 419.9051 420.1574 0.0377 -1.0000 -1.0000 3108943 1579534277.00 151.4997 60.0020 32.0000 1.9974 1.9984 419.8824 420.1343 0.0376 -1.0000 -1.0000 3109818 1579534277.10 151.4997 60.0020 32.0000 1.9977 1.9987 419.9088 420.1597 0.0376 -1.0000 -1.0000 3109880 1579534277.20 151.4997 60.0020 32.0000 1.9975 1.9985 419.8830 420.1360 0.0378 -1.0000 -1.0000 3109943 1579534277.30 151.4997 60.0020 32.0000 1.9980 1.9990 419.8392 420.0911 0.0376 -1.0000 -1.0000 3110021 1579534277.40 151.4997 60.0020 32.0000 1.9980 1.9990 419.7932 420.0444 0.0376 -1.0000 -1.0000 3110099 1579534277.50 151.4916 60.0020 32.0000 1.9991 2.0001 419.8402 420.0922 0.0377 -1.0000 -1.0000 3110162 1579534277.60 151.4847 60.0020 32.0000 1.9985 1.9995 419.8493 420.1025 0.0378 -1.0000 -1.0000 3110224 1579534277.70 151.4847 60.0020 32.0000 1.9984 1.9994 419.8792 420.1312 0.0377 -1.0000 -1.0000 3110302 1579534277.80 151.4847 60.0020 32.0000 1.9985 1.9994 419.8173 420.0698 0.0377 -1.0000 -1.0000 3110365 1579534277.90 151.4847 60.0020 32.0000 1.9980 1.9990 419.7786 420.0310 0.0377 -1.0000 -1.0000 3110427 1579534278.00 151.4847 60.0020 32.0000 1.9980 1.9990 419.8209 420.0738 0.0377 -1.0000 -1.0000 3110490 1579534278.10 151.4847 60.0020 32.0000 1.9980 1.9989 419.8605 420.1124 0.0377 -1.0000 -1.0000 3110552 1579534278.20 151.4847 60.0020 32.0000 1.9984 1.9994 419.8042 420.0574 0.0378 -1.0000 -1.0000 3110615 1579534278.30 151.4847 60.0020 32.0000 1.9987 1.9997 419.8845 420.1360 0.0376 -1.0000 -1.0000 3110693 1579534278.40 151.4847 60.0020 32.0000 1.9981 1.9991 419.7925 420.0439 0.0376 -1.0000 -1.0000 3110755 1579534278.50 151.4847 60.0020 32.0000 1.9977 1.9986 419.8202 420.0724 0.0377 -1.0000 -1.0000 3110818 1579534278.60 151.4847 60.0020 32.0000 1.9987 1.9997 419.8361 420.0883 0.0377 -1.0000 -1.0000 3110896 1579534278.70 151.5211 60.0020 32.0000 1.9979 1.9989 419.8439 420.0961 0.0377 -1.0000 -1.0000 3110959 1579534278.80 151.5211 60.0020 32.0000 1.9982 1.9992 419.8220 420.0751 0.0378 -1.0000 -1.0000 3111021 1579534278.90 151.5211 60.0020 32.0000 1.9980 1.9990 419.7987 420.0508 0.0377 -1.0000 -1.0000 3111084 1579534279.00 151.5211 60.0020 32.0000 1.9981 1.9991 419.7859 420.0378 0.0376 -1.0000 -1.0000 3111146 1579534279.10 151.5211 60.0020 32.0000 1.9977 1.9987 419.8501 420.1005 0.0374 -1.0000 -1.0000 3111209 1579534279.20 151.5211 60.0020 32.0000 1.9975 1.9985 419.9586 420.2116 0.0378 -1.0000 -1.0000 3111287 1579534279.30 151.5211 60.0020 32.0000 1.9979 1.9989 419.8703 420.1226 0.0377 -1.0000 -1.0000 3111349 1579534279.40 151.5211 60.0020 32.0000 1.9979 1.9989 419.8152 420.0674 0.0377 -1.0000 -1.0000 3111428 1579534279.50 151.5211 60.0020 32.0000 1.9981 1.9991 419.9232 420.1754 0.0377 -1.0000 -1.0000 3111490 1579534279.60 151.5211 60.0020 32.0000 1.9983 1.9993 419.8369 420.0892 0.0377 -1.0000 -1.0000 3111631 1579534279.70 151.5211 60.0020 32.0000 1.9978 1.9988 419.8295 420.0818 0.0377 -1.0000 -1.0000 3111693 1579534279.80 151.5211 60.0020 32.0000 1.9990 2.0000 419.8631 420.1145 0.0376 -1.0000 -1.0000 3111755 1579534279.90 151.5211 60.0020 32.0000 1.9988 1.9998 419.8194 420.0709 0.0375 -1.0000 -1.0000 3111818 1579534280.00 151.5339 60.0023 32.0000 1.9981 1.9991 419.7897 420.0412 0.0376 -1.0000 -1.0000 3111896 1579534280.10 151.5339 60.0023 32.0000 1.9982 1.9992 419.9106 420.1642 0.0378 -1.0000 -1.0000 3112146 1579534280.20 151.5339 60.0023 32.0000 1.9983 1.9993 419.8734 420.1251 0.0376 -1.0000 -1.0000 3112209 1579534280.30 151.5339 60.0023 32.0000 1.9994 2.0003 419.8476 420.0992 0.0376 -1.0000 -1.0000 3112271 1579534280.40 151.5339 60.0023 32.0000 1.9986 1.9996 419.9200 420.1711 0.0375 -1.0000 -1.0000 3112334 1579534280.50 151.5280 60.0023 32.0000 1.9980 1.9990 419.9340 420.1852 0.0376 -1.0000 -1.0000 3112396 1579534280.60 151.4692 60.0023 32.0000 1.9983 1.9993 419.8228 420.0746 0.0377 -1.0000 -1.0000 3112834 1579534280.70 151.4692 60.0023 32.0000 1.9981 1.9990 419.8054 420.0571 0.0376 -1.0000 -1.0000 3112896 1579534280.80 151.4692 60.0023 32.0000 1.9984 1.9994 419.8523 420.1037 0.0376 -1.0000 -1.0000 3112959 1579534280.90 151.4692 60.0023 32.0000 1.9970 1.9980 419.9035 420.1561 0.0377 -1.0000 -1.0000 3113037 1579534281.00 151.4692 60.0023 32.0000 1.9980 1.9989 419.9153 420.1681 0.0378 -1.0000 -1.0000 3113099 1579534281.10 151.4979 60.0023 32.0000 1.9982 1.9992 419.8846 420.1366 0.0377 -1.0000 -1.0000 3113162 1579534281.20 151.5238 60.0023 32.0000 1.9985 1.9995 419.8944 420.1459 0.0376 -1.0000 -1.0000 3113240 1579534281.30 151.5238 60.0023 32.0000 1.9983 1.9993 419.9029 420.1552 0.0377 -1.0000 -1.0000 3113302 1579534281.40 151.5238 60.0023 32.0000 1.9983 1.9993 419.8696 420.1210 0.0376 -1.0000 -1.0000 3113365 1579534281.50 151.5238 60.0023 32.0000 1.9985 1.9995 419.9114 420.1629 0.0376 -1.0000 -1.0000 3113428 1579534281.60 151.5238 60.0023 32.0000 1.9985 1.9994 419.8677 420.1199 0.0376 -1.0000 -1.0000 3113505 1579534281.70 151.4958 60.0023 32.0000 1.9984 1.9994 419.8796 420.1309 0.0376 -1.0000 -1.0000 3113568 1579534281.80 151.4958 60.0023 32.0000 1.9985 1.9995 419.9027 420.1543 0.0376 -1.0000 -1.0000 3113631 1579534281.90 151.4958 60.0023 32.0000 1.9986 1.9996 419.8921 420.1435 0.0376 -1.0000 -1.0000 3113693 1579534282.00 151.4958 60.0023 32.0000 1.9980 1.9990 419.9305 420.1830 0.0377 -1.0000 -1.0000 3113771 1579534282.10 151.4958 60.0023 32.0000 1.9989 1.9999 419.8655 420.1174 0.0376 -1.0000 -1.0000 3113896 1579534282.20 151.5294 60.0023 32.0000 1.9991 2.0001 419.8680 420.1206 0.0377 -1.0000 -1.0000 3113959 1579534282.30 151.5294 60.0023 32.0000 1.9996 2.0006 419.8537 420.1050 0.0376 -1.0000 -1.0000 3114037 1579534282.40 151.5294 60.0023 32.0000 1.9986 1.9996 419.8762 420.1285 0.0378 -1.0000 -1.0000 3114099 1579534282.50 151.5294 60.0023 32.0000 1.9985 1.9995 419.8551 420.1068 0.0376 -1.0000 -1.0000 3114162 1579534282.60 151.5294 60.0023 32.0000 1.9995 2.0005 419.8436 420.0959 0.0377 -1.0000 -1.0000 3114959 1579534282.70 151.5294 60.0023 32.0000 1.9993 2.0003 419.9422 420.1940 0.0376 -1.0000 -1.0000 3115021 1579534282.80 151.4648 60.0023 32.0000 1.9987 1.9997 419.8807 420.1324 0.0376 -1.0000 -1.0000 3115084 1579534282.90 151.4648 60.0023 32.0000 1.9998 2.0008 419.8276 420.0794 0.0376 -1.0000 -1.0000 3115162 1579534283.00 151.4648 60.0023 32.0000 1.9984 1.9994 419.8673 420.1190 0.0376 -1.0000 -1.0000 3115224 1579534283.10 151.4648 60.0023 32.0000 1.9982 1.9991 419.8604 420.1119 0.0376 -1.0000 -1.0000 3115287 1579534283.20 151.4648 60.0023 32.0000 1.9980 1.9990 419.8528 420.1041 0.0376 -1.0000 -1.0000 3115365 1579534283.30 151.4648 60.0023 32.0000 1.9975 1.9984 419.8253 420.0771 0.0377 -1.0000 -1.0000 3115427 1579534283.40 151.4648 60.0023 32.0000 1.9980 1.9990 419.8886 420.1409 0.0377 -1.0000 -1.0000 3115505 1579534283.50 151.5069 60.0023 32.0000 1.9986 1.9996 419.9151 420.1680 0.0378 -1.0000 -1.0000 3115568 1579534283.60 151.5069 60.0023 32.0000 1.9983 1.9993 419.9342 420.1847 0.0374 -1.0000 -1.0000 3115631 1579534283.70 151.5069 60.0023 32.0000 1.9986 1.9996 419.8399 420.0914 0.0376 -1.0000 -1.0000 3115693 1579534283.80 151.5069 60.0023 32.0000 1.9981 1.9990 419.8493 420.1012 0.0377 -1.0000 -1.0000 3115755 1579534283.90 151.5069 60.0023 32.0000 1.9991 2.0001 419.8664 420.1191 0.0378 -1.0000 -1.0000 3115818 1579534284.00 151.4812 60.0022 32.0000 1.9980 1.9990 419.9050 420.1560 0.0376 -1.0000 -1.0000 3115896 1579534284.10 151.4625 60.0021 32.0000 1.9982 1.9992 419.8744 420.1261 0.0376 -1.0000 -1.0000 3115959 1579534284.20 151.4625 60.0021 32.0000 1.9979 1.9989 419.8303 420.0827 0.0377 -1.0000 -1.0000 3116021 1579534284.30 151.4625 60.0021 32.0000 1.9986 1.9996 419.8675 420.1181 0.0374 -1.0000 -1.0000 3116099 1579534284.40 151.4625 60.0021 32.0000 1.9976 1.9986 419.8259 420.0776 0.0377 -1.0000 -1.0000 3116162 1579534284.50 151.4625 60.0021 32.0000 1.9982 1.9992 419.8599 420.1113 0.0376 -1.0000 -1.0000 3116224 1579534284.60 151.4625 60.0021 32.0000 1.9982 1.9992 419.8504 420.1021 0.0375 -1.0000 -1.0000 3116287 1579534284.70 151.4625 60.0021 32.0000 1.9979 1.9989 419.7969 420.0482 0.0376 -1.0000 -1.0000 3116568 1579534284.80 151.4625 60.0021 32.0000 1.9980 1.9989 419.8195 420.0713 0.0376 -1.0000 -1.0000 3116631 1579534284.90 151.4625 60.0021 32.0000 1.9981 1.9991 419.9146 420.1661 0.0376 -1.0000 -1.0000 3116709 1579534285.00 151.4625 60.0021 32.0000 1.9985 1.9995 419.8337 420.0852 0.0376 -1.0000 -1.0000 3116771 1579534285.10 151.4625 60.0021 32.0000 1.9985 1.9994 419.8541 420.1062 0.0377 -1.0000 -1.0000 3116834 1579534285.20 151.4550 60.0021 32.0000 1.9978 1.9988 419.8394 420.0918 0.0377 -1.0000 -1.0000 3116912 1579534285.30 151.4547 60.0021 32.0000 1.9979 1.9989 419.8254 420.0776 0.0377 -1.0000 -1.0000 3116974 1579534285.40 151.4547 60.0021 32.0000 1.9974 1.9984 419.7920 420.0433 0.0376 -1.0000 -1.0000 3117052 1579534285.50 151.4547 60.0021 32.0000 1.9985 1.9994 419.8487 420.1000 0.0375 -1.0000 -1.0000 3117115 1579534285.60 151.4547 60.0021 32.0000 1.9982 1.9991 419.8379 420.0893 0.0376 -1.0000 -1.0000 3117162 1579534285.70 151.4547 60.0021 32.0000 1.9981 1.9991 419.7944 420.0458 0.0376 -1.0000 -1.0000 3117240 1579534285.80 151.4547 60.0021 32.0000 1.9982 1.9992 419.8503 420.1016 0.0375 -1.0000 -1.0000 3117302 1579534285.90 151.4930 60.0021 32.0000 1.9981 1.9991 419.8252 420.0758 0.0375 -1.0000 -1.0000 3117365 1579534286.00 151.4930 60.0021 32.0000 1.9984 1.9994 419.8455 420.0952 0.0374 -1.0000 -1.0000 3117443 1579534286.10 151.4930 60.0021 32.0000 1.9974 1.9984 419.8567 420.1075 0.0375 -1.0000 -1.0000 3117505 1579534286.20 151.4930 60.0021 32.0000 1.9987 1.9997 419.8652 420.1168 0.0377 -1.0000 -1.0000 3117631 1579534286.30 151.4930 60.0021 32.0000 1.9982 1.9992 419.8058 420.0566 0.0375 -1.0000 -1.0000 3117709 1579534286.40 151.5141 60.0021 32.0000 1.9985 1.9995 419.8630 420.1142 0.0375 -1.0000 -1.0000 3117771 1579534286.50 151.5141 60.0021 32.0000 1.9987 1.9997 419.8445 420.0959 0.0376 -1.0000 -1.0000 3117834 1579534286.60 151.5141 60.0021 32.0000 1.9987 1.9997 419.7602 420.0108 0.0375 -1.0000 -1.0000 3117896 1579534286.70 151.5141 60.0021 32.0000 1.9989 1.9999 419.8949 420.1467 0.0376 -1.0000 -1.0000 3117959 1579534286.80 151.5141 60.0021 32.0000 1.9979 1.9989 419.8662 420.1178 0.0376 -1.0000 -1.0000 3118349 1579534286.90 151.5141 60.0021 32.0000 1.9988 1.9998 419.8591 420.1101 0.0375 -1.0000 -1.0000 3118412 1579534287.00 151.5129 60.0021 32.0000 1.9992 2.0001 419.8522 420.1034 0.0375 -1.0000 -1.0000 3118474 1579534287.10 151.4820 60.0021 32.0000 1.9983 1.9993 419.8749 420.1250 0.0374 -1.0000 -1.0000 3118537 1579534287.20 151.4820 60.0021 32.0000 1.9985 1.9995 419.8716 420.1218 0.0374 -1.0000 -1.0000 3118631 1579534287.30 151.4820 60.0021 32.0000 1.9983 1.9992 419.8877 420.1394 0.0377 -1.0000 -1.0000 3118896 1579534287.40 151.4820 60.0021 32.0000 1.9984 1.9994 419.8355 420.0874 0.0376 -1.0000 -1.0000 3118974 1579534287.50 151.4820 60.0021 32.0000 1.9981 1.9991 419.8038 420.0554 0.0376 -1.0000 -1.0000 3119037 1579534287.60 151.4638 60.0021 32.0000 1.9983 1.9993 419.8748 420.1267 0.0376 -1.0000 -1.0000 3119099 1579534287.70 151.4638 60.0021 32.0000 1.9982 1.9992 419.8597 420.1096 0.0373 -1.0000 -1.0000 3119177 1579534287.80 151.4638 60.0021 32.0000 1.9979 1.9989 419.7910 420.0420 0.0376 -1.0000 -1.0000 3119724 1579534287.90 151.4638 60.0021 32.0000 1.9980 1.9990 419.7812 420.0325 0.0376 -1.0000 -1.0000 3119787 1579534288.00 151.4638 60.0021 32.0000 1.9981 1.9990 419.8252 420.0767 0.0376 -1.0000 -1.0000 3119849 1579534288.10 151.4697 60.0021 32.0000 1.9978 1.9988 419.8348 420.0862 0.0375 -1.0000 -1.0000 3119912 1579534288.20 151.4887 60.0021 32.0000 1.9983 1.9993 419.8806 420.1327 0.0377 -1.0000 -1.0000 3119974 1579534288.30 151.4887 60.0021 32.0000 1.9980 1.9990 419.8570 420.1085 0.0375 -1.0000 -1.0000 3120380 1579534288.40 151.4887 60.0021 32.0000 1.9985 1.9995 419.8806 420.1320 0.0376 -1.0000 -1.0000 3120443 1579534288.50 151.4887 60.0021 32.0000 1.9983 1.9993 419.9061 420.1578 0.0376 -1.0000 -1.0000 3120505 1579534288.60 151.4887 60.0021 32.0000 1.9985 1.9995 419.8441 420.0955 0.0376 -1.0000 -1.0000 3120568 1579534288.70 151.4969 60.0021 32.0000 1.9979 1.9989 419.8565 420.1076 0.0375 -1.0000 -1.0000 3120631 1579534288.80 151.4969 60.0021 32.0000 1.9982 1.9991 419.8206 420.0716 0.0375 -1.0000 -1.0000 3120693 1579534288.90 151.4969 60.0021 32.0000 1.9993 2.0003 419.8156 420.0672 0.0376 -1.0000 -1.0000 3120771 1579534289.00 151.4969 60.0021 32.0000 1.9985 1.9995 419.8826 420.1335 0.0375 -1.0000 -1.0000 3120834 1579534289.10 151.4969 60.0021 32.0000 1.9987 1.9996 419.8360 420.0873 0.0376 -1.0000 -1.0000 3120896 1579534289.20 151.4937 60.0021 32.0000 1.9978 1.9988 419.9018 420.1539 0.0376 -1.0000 -1.0000 3120974 1579534289.30 151.4918 60.0021 32.0000 1.9984 1.9994 419.8573 420.1081 0.0375 -1.0000 -1.0000 3121037 1579534289.40 151.4918 60.0021 32.0000 1.9976 1.9986 419.8031 420.0558 0.0377 -1.0000 -1.0000 3121099 1579534289.50 151.4918 60.0021 32.0000 1.9984 1.9994 419.8875 420.1390 0.0376 -1.0000 -1.0000 3121162 1579534289.60 151.4918 60.0021 32.0000 1.9984 1.9994 419.8902 420.1416 0.0376 -1.0000 -1.0000 3121224 1579534289.70 151.4924 60.0021 32.0000 1.9986 1.9996 419.8810 420.1324 0.0376 -1.0000 -1.0000 3121302 1579534289.80 151.5008 60.0023 32.0000 1.9979 1.9989 419.8462 420.0976 0.0375 -1.0000 -1.0000 3121365 1579534289.90 151.5008 60.0023 32.0000 1.9978 1.9988 419.8623 420.1127 0.0374 -1.0000 -1.0000 3121428 1579534290.00 151.5008 60.0023 32.0000 1.9980 1.9990 419.8409 420.0924 0.0376 -1.0000 -1.0000 3121505 1579534290.10 151.5008 60.0023 32.0000 1.9978 1.9988 419.8688 420.1205 0.0376 -1.0000 -1.0000 3121568 1579534290.20 151.5008 60.0023 32.0000 1.9981 1.9991 419.8611 420.1122 0.0375 -1.0000 -1.0000 3121631 1579534290.30 151.5008 60.0023 32.0000 1.9983 1.9993 419.9571 420.2073 0.0375 -1.0000 -1.0000 3121693 1579534290.40 151.4800 60.0023 32.0000 1.9976 1.9986 419.8966 420.1486 0.0376 -1.0000 -1.0000 3121880 1579534290.50 151.4800 60.0023 32.0000 1.9987 1.9997 419.8734 420.1256 0.0377 -1.0000 -1.0000 3121943 1579534290.60 151.4800 60.0023 32.0000 1.9982 1.9992 419.7654 420.0171 0.0377 -1.0000 -1.0000 3122021 1579534290.70 151.4800 60.0023 32.0000 1.9981 1.9991 419.8901 420.1425 0.0377 -1.0000 -1.0000 3122084 1579534290.80 151.4800 60.0023 32.0000 1.9980 1.9990 419.9019 420.1549 0.0378 -1.0000 -1.0000 3122146 1579534290.90 151.4800 60.0023 32.0000 1.9984 1.9994 419.9330 420.1847 0.0376 -1.0000 -1.0000 3122584 1579534291.00 151.4800 60.0023 32.0000 1.9972 1.9982 419.8381 420.0896 0.0375 -1.0000 -1.0000 3122646 1579534291.10 151.4878 60.0023 32.0000 1.9978 1.9988 419.9022 420.1536 0.0376 -1.0000 -1.0000 3122709 1579534291.20 151.4878 60.0023 32.0000 1.9983 1.9993 419.8425 420.0937 0.0375 -1.0000 -1.0000 3122787 1579534291.30 151.4878 60.0023 32.0000 1.9979 1.9988 419.9391 420.1913 0.0378 -1.0000 -1.0000 3122849 1579534291.40 151.4878 60.0023 32.0000 1.9983 1.9993 419.9372 420.1886 0.0375 -1.0000 -1.0000 3123334 1579534291.50 151.4878 60.0023 32.0000 1.9982 1.9992 419.9296 420.1814 0.0377 -1.0000 -1.0000 3123396 1579534291.60 151.4887 60.0023 32.0000 1.9980 1.9990 419.9042 420.1566 0.0377 -1.0000 -1.0000 3123459 1579534291.70 151.5119 60.0023 32.0000 1.9978 1.9988 419.8104 420.0619 0.0376 -1.0000 -1.0000 3123537 1579534291.80 151.5119 60.0023 32.0000 1.9985 1.9995 419.8710 420.1228 0.0376 -1.0000 -1.0000 3123599 1579534291.90 151.5119 60.0023 32.0000 1.9983 1.9993 419.9007 420.1523 0.0376 -1.0000 -1.0000 3123662 1579534292.00 151.5119 60.0023 32.0000 1.9983 1.9992 419.8950 420.1468 0.0376 -1.0000 -1.0000 3123740 1579534292.10 151.5119 60.0023 32.0000 1.9985 1.9995 419.8871 420.1388 0.0376 -1.0000 -1.0000 3123802 1579534292.20 151.5139 60.0023 32.0000 1.9990 1.9999 419.8460 420.0977 0.0376 -1.0000 -1.0000 3123865 1579534292.30 151.5139 60.0023 32.0000 1.9987 1.9997 419.8995 420.1513 0.0377 -1.0000 -1.0000 3123928 1579534292.40 151.5139 60.0023 32.0000 1.9983 1.9993 419.7990 420.0512 0.0377 -1.0000 -1.0000 3124162 1579534292.50 151.5139 60.0023 32.0000 1.9979 1.9988 419.8253 420.0761 0.0374 -1.0000 -1.0000 3124240 1579534292.60 151.5139 60.0023 32.0000 1.9985 1.9995 419.7868 420.0376 0.0375 -1.0000 -1.0000 3124302 1579534292.70 151.5030 60.0023 32.0000 1.9987 1.9996 419.8137 420.0659 0.0377 -1.0000 -1.0000 3124365 1579534292.80 151.4872 60.0023 32.0000 1.9980 1.9990 419.9185 420.1705 0.0377 -1.0000 -1.0000 3124427 1579534292.90 151.4872 60.0023 32.0000 1.9987 1.9997 419.8501 420.1014 0.0376 -1.0000 -1.0000 3125131 1579534293.00 151.4872 60.0023 32.0000 1.9981 1.9991 419.8797 420.1317 0.0376 -1.0000 -1.0000 3125193 1579534293.10 151.4872 60.0023 32.0000 1.9984 1.9994 419.8791 420.1307 0.0376 -1.0000 -1.0000 3125255 1579534293.20 151.4874 60.0023 32.0000 1.9984 1.9994 419.9000 420.1517 0.0376 -1.0000 -1.0000 3125334 1579534293.30 151.4941 60.0023 32.0000 1.9987 1.9997 419.8566 420.1084 0.0376 -1.0000 -1.0000 3125396 1579534293.40 151.4941 60.0023 32.0000 1.9983 1.9993 419.8561 420.1070 0.0375 -1.0000 -1.0000 3125474 1579534293.50 151.4941 60.0023 32.0000 1.9981 1.9990 419.8808 420.1325 0.0377 -1.0000 -1.0000 3125537 1579534293.60 151.4941 60.0023 32.0000 1.9981 1.9991 419.7691 420.0214 0.0377 -1.0000 -1.0000 3125599 1579534293.70 151.4941 60.0023 32.0000 1.9986 1.9996 419.8401 420.0914 0.0376 -1.0000 -1.0000 3125662 1579534293.80 151.4951 60.0023 32.0000 1.9983 1.9992 419.8365 420.0882 0.0376 -1.0000 -1.0000 3125740 1579534293.90 151.5049 60.0023 32.0000 1.9987 1.9997 419.7656 420.0181 0.0378 -1.0000 -1.0000 3125802 1579534294.00 151.5049 60.0023 32.0000 1.9986 1.9996 419.8524 420.1046 0.0376 -1.0000 -1.0000 3125865 1579534294.10 151.5049 60.0023 32.0000 1.9983 1.9993 419.8658 420.1170 0.0376 -1.0000 -1.0000 3125928 1579534294.20 151.5049 60.0023 32.0000 1.9982 1.9992 419.8915 420.1442 0.0377 -1.0000 -1.0000 3125990 1579534294.30 151.5049 60.0023 32.0000 1.9983 1.9993 419.8741 420.1256 0.0375 -1.0000 -1.0000 3126068 1579534294.40 151.5220 60.0023 32.0000 1.9986 1.9996 419.8009 420.0519 0.0375 -1.0000 -1.0000 3126131 1579534294.50 151.5220 60.0023 32.0000 1.9982 1.9992 419.9279 420.1799 0.0377 -1.0000 -1.0000 3126365 1579534294.60 151.5220 60.0023 32.0000 1.9987 1.9997 419.9068 420.1594 0.0378 -1.0000 -1.0000 3126443 1579534294.70 151.5220 60.0023 32.0000 1.9986 1.9996 419.8082 420.0606 0.0377 -1.0000 -1.0000 3126505 1579534294.80 151.5220 60.0023 32.0000 1.9985 1.9995 419.8345 420.0858 0.0376 -1.0000 -1.0000 3126568 1579534294.90 151.5220 60.0023 32.0000 1.9985 1.9995 419.8600 420.1121 0.0377 -1.0000 -1.0000 3126646 1579534295.00 151.5220 60.0023 32.0000 1.9985 1.9995 419.8799 420.1316 0.0376 -1.0000 -1.0000 3126927 1579534295.10 151.5191 60.0022 32.0000 1.9979 1.9989 419.8520 420.1036 0.0376 -1.0000 -1.0000 3126990 1579534295.20 151.5191 60.0022 32.0000 1.9976 1.9985 419.8655 420.1176 0.0377 -1.0000 -1.0000 3127068 1579534295.30 151.5191 60.0022 32.0000 1.9978 1.9988 419.8283 420.0803 0.0376 -1.0000 -1.0000 3127131 1579534295.40 151.5191 60.0022 32.0000 1.9980 1.9990 419.8279 420.0794 0.0375 -1.0000 -1.0000 3127193 1579534295.50 151.5191 60.0022 32.0000 1.9988 1.9998 419.8755 420.1262 0.0375 -1.0000 -1.0000 3127255 1579534295.60 151.5153 60.0022 32.0000 1.9978 1.9988 419.8761 420.1278 0.0376 -1.0000 -1.0000 3127318 1579534295.70 151.5153 60.0022 32.0000 1.9982 1.9992 419.8294 420.0800 0.0375 -1.0000 -1.0000 3127396 1579534295.80 151.5153 60.0022 32.0000 1.9988 1.9998 419.8016 420.0536 0.0376 -1.0000 -1.0000 3127459 1579534295.90 151.5153 60.0022 32.0000 1.9982 1.9992 419.8306 420.0814 0.0374 -1.0000 -1.0000 3127521 1579534296.00 151.5153 60.0022 32.0000 1.9987 1.9997 419.7232 419.9748 0.0376 -1.0000 -1.0000 3128240 1579534296.10 151.5121 60.0022 32.0000 1.9982 1.9992 419.8267 420.0781 0.0377 -1.0000 -1.0000 3128302 1579534296.20 151.4902 60.0022 32.0000 1.9981 1.9991 419.8421 420.0943 0.0377 -1.0000 -1.0000 3128365 1579534296.30 151.4902 60.0022 32.0000 1.9984 1.9994 419.8245 420.0752 0.0375 -1.0000 -1.0000 3128443 1579534296.40 151.4902 60.0022 32.0000 1.9978 1.9987 419.8420 420.0929 0.0376 -1.0000 -1.0000 3128505 1579534296.50 151.4902 60.0022 32.0000 1.9981 1.9991 419.8835 420.1350 0.0375 -1.0000 -1.0000 3128568 1579534296.60 151.4902 60.0022 32.0000 1.9979 1.9989 419.8567 420.1076 0.0375 -1.0000 -1.0000 3128662 1579534296.70 151.5280 60.0022 32.0000 1.9974 1.9984 419.8377 420.0894 0.0376 -1.0000 -1.0000 3128724 1579534296.80 151.5309 60.0022 32.0000 1.9979 1.9989 419.8943 420.1456 0.0375 -1.0000 -1.0000 3128787 1579534296.90 151.5309 60.0022 32.0000 1.9978 1.9988 419.9041 420.1554 0.0376 -1.0000 -1.0000 3128865 1579534297.00 151.5309 60.0022 32.0000 1.9989 1.9998 419.8517 420.1038 0.0377 -1.0000 -1.0000 3128927 1579534297.10 151.5309 60.0022 32.0000 1.9987 1.9996 419.8752 420.1273 0.0376 -1.0000 -1.0000 3128990 1579534297.20 151.5285 60.0022 32.0000 1.9984 1.9994 419.8731 420.1243 0.0376 -1.0000 -1.0000 3129052 1579534297.30 151.5090 60.0022 32.0000 1.9993 2.0003 419.8055 420.0577 0.0377 -1.0000 -1.0000 3129115 1579534297.40 151.5090 60.0022 32.0000 1.9982 1.9992 419.8573 420.1090 0.0376 -1.0000 -1.0000 3129193 1579534297.50 151.5090 60.0022 32.0000 1.9985 1.9995 419.8417 420.0949 0.0378 -1.0000 -1.0000 3129255 1579534297.60 151.5090 60.0022 32.0000 1.9990 2.0000 419.8286 420.0802 0.0376 -1.0000 -1.0000 3129318 1579534297.70 151.5090 60.0022 32.0000 1.9985 1.9995 419.9064 420.1582 0.0376 -1.0000 -1.0000 3129396 1579534297.80 151.5090 60.0022 32.0000 1.9977 1.9987 419.7626 420.0147 0.0376 -1.0000 -1.0000 3129459 1579534297.90 151.5090 60.0022 32.0000 1.9967 1.9977 419.7539 420.0050 0.0376 -1.0000 -1.0000 3129521 1579534298.00 151.5090 60.0022 32.0000 1.9982 1.9992 419.8441 420.0965 0.0377 -1.0000 -1.0000 3129584 1579534298.10 151.5090 60.0022 32.0000 1.9983 1.9993 419.8749 420.1277 0.0378 -1.0000 -1.0000 3130349 1579534298.20 151.5090 60.0022 32.0000 1.9981 1.9991 419.8679 420.1200 0.0376 -1.0000 -1.0000 3130396 1579534298.30 151.5090 60.0022 32.0000 1.9977 1.9987 419.8117 420.0627 0.0375 -1.0000 -1.0000 3130474 1579534298.40 151.4862 60.0022 32.0000 1.9982 1.9992 419.8259 420.0775 0.0376 -1.0000 -1.0000 3130537 1579534298.50 151.4862 60.0022 32.0000 1.9983 1.9993 419.8766 420.1288 0.0377 -1.0000 -1.0000 3130615 1579534298.60 151.4862 60.0022 32.0000 1.9982 1.9992 419.8896 420.1416 0.0377 -1.0000 -1.0000 3130677 1579534298.70 151.4862 60.0022 32.0000 1.9977 1.9986 419.8672 420.1184 0.0376 -1.0000 -1.0000 3130740 1579534298.80 151.4862 60.0022 32.0000 1.9978 1.9987 419.8533 420.1057 0.0377 -1.0000 -1.0000 3130802 1579534298.90 151.4862 60.0022 32.0000 1.9977 1.9987 419.8273 420.0783 0.0375 -1.0000 -1.0000 3130880 1579534299.00 151.5079 60.0022 32.0000 1.9980 1.9990 419.7618 420.0130 0.0376 -1.0000 -1.0000 3130943 1579534299.10 151.5079 60.0022 32.0000 1.9984 1.9994 419.8221 420.0741 0.0376 -1.0000 -1.0000 3131005 1579534299.20 151.5079 60.0022 32.0000 1.9986 1.9995 419.8917 420.1427 0.0375 -1.0000 -1.0000 3131084 1579534299.30 151.5079 60.0022 32.0000 1.9983 1.9992 419.8098 420.0606 0.0376 -1.0000 -1.0000 3131146 1579534299.40 151.5079 60.0022 32.0000 1.9985 1.9995 419.8915 420.1435 0.0376 -1.0000 -1.0000 3131209 1579534299.50 151.5086 60.0022 32.0000 1.9984 1.9994 419.8444 420.0958 0.0376 -1.0000 -1.0000 3131271 1579534299.60 151.5094 60.0022 32.0000 1.9984 1.9994 419.8834 420.1346 0.0376 -1.0000 -1.0000 3131365 1579534299.70 151.5094 60.0022 32.0000 1.9981 1.9991 419.9028 420.1546 0.0376 -1.0000 -1.0000 3131443 1579534299.80 151.5094 60.0022 32.0000 1.9977 1.9987 419.8936 420.1459 0.0377 -1.0000 -1.0000 3131505 1579534299.90 151.5094 60.0022 32.0000 1.9978 1.9987 419.8278 420.0792 0.0376 -1.0000 -1.0000 3131568 1579534300.00 151.5094 60.0022 32.0000 1.9988 1.9998 419.8622 420.1135 0.0375 -1.0000 -1.0000 3131631 1579534300.10 151.4902 60.0018 32.0000 1.9981 1.9991 419.8502 420.1015 0.0376 -1.0000 -1.0000 3131693 1579534300.20 151.4902 60.0018 32.0000 1.9977 1.9987 419.8275 420.0791 0.0376 -1.0000 -1.0000 3131771 1579534300.30 151.4902 60.0018 32.0000 1.9983 1.9992 419.8216 420.0730 0.0376 -1.0000 -1.0000 3131834 1579534300.40 151.4902 60.0018 32.0000 1.9986 1.9996 419.8878 420.1394 0.0376 -1.0000 -1.0000 3131896 1579534300.50 151.4902 60.0018 32.0000 1.9985 1.9995 419.8708 420.1227 0.0377 -1.0000 -1.0000 3131959 1579534300.60 151.4902 60.0018 32.0000 1.9980 1.9989 419.8860 420.1378 0.0376 -1.0000 -1.0000 3132037 1579534300.70 151.4902 60.0018 32.0000 1.9982 1.9991 419.8277 420.0792 0.0377 -1.0000 -1.0000 3132662 1579534300.80 151.4910 60.0018 32.0000 1.9979 1.9989 419.7794 420.0315 0.0377 -1.0000 -1.0000 3132724 1579534300.90 151.5091 60.0018 32.0000 1.9979 1.9989 419.8552 420.1065 0.0375 -1.0000 -1.0000 3132802 1579534301.00 151.5091 60.0018 32.0000 1.9981 1.9991 419.8631 420.1152 0.0377 -1.0000 -1.0000 3132865 1579534301.10 151.5091 60.0018 32.0000 1.9979 1.9989 419.8759 420.1279 0.0376 -1.0000 -1.0000 3132927 1579534301.20 151.5091 60.0018 32.0000 1.9986 1.9996 419.8511 420.1028 0.0376 -1.0000 -1.0000 3132990 1579534301.30 151.5091 60.0018 32.0000 1.9984 1.9994 419.8865 420.1383 0.0377 -1.0000 -1.0000 3133052 1579534301.40 151.5091 60.0018 32.0000 1.9982 1.9992 419.8362 420.0886 0.0377 -1.0000 -1.0000 3133131 1579534301.50 151.5333 60.0018 32.0000 1.9983 1.9993 419.8676 420.1197 0.0377 -1.0000 -1.0000 3133193 1579534301.60 151.5333 60.0018 32.0000 1.9985 1.9995 419.8515 420.1040 0.0378 -1.0000 -1.0000 3133255 1579534301.70 151.5333 60.0018 32.0000 1.9982 1.9992 419.8550 420.1075 0.0377 -1.0000 -1.0000 3133615 1579534301.80 151.5333 60.0018 32.0000 1.9980 1.9990 419.9028 420.1549 0.0377 -1.0000 -1.0000 3133662 1579534301.90 151.5333 60.0018 32.0000 1.9986 1.9996 419.8812 420.1328 0.0376 -1.0000 -1.0000 3133740 1579534302.00 151.5318 60.0018 32.0000 1.9987 1.9997 419.8554 420.1081 0.0378 -1.0000 -1.0000 3133802 1579534302.10 151.5018 60.0018 32.0000 1.9986 1.9996 419.7968 420.0523 0.0383 -1.0000 -1.0000 3133880 1579534302.20 151.5018 60.0018 32.0000 1.9994 2.0004 419.8789 420.1367 0.0386 -1.0000 -1.0000 3133928 1579534302.30 151.5018 60.0018 32.0000 1.9981 1.9991 419.8785 420.1365 0.0385 -1.0000 -1.0000 3134005 1579534302.40 151.5018 60.0018 32.0000 1.9988 1.9998 419.9421 420.1996 0.0384 -1.0000 -1.0000 3134068 1579534302.50 151.5018 60.0018 32.0000 1.9984 1.9994 419.9032 420.1591 0.0382 -1.0000 -1.0000 3134131 1579534302.60 151.5068 60.0018 32.0000 1.9983 1.9993 419.8559 420.1108 0.0380 -1.0000 -1.0000 3134209 1579534302.70 151.5068 60.0018 32.0000 1.9989 1.9999 419.8264 420.0813 0.0381 -1.0000 -1.0000 3134396 1579534302.80 151.5068 60.0018 32.0000 1.9988 1.9998 419.9228 420.1753 0.0377 -1.0000 -1.0000 3134459 1579534302.90 151.5068 60.0018 32.0000 1.9986 1.9996 419.8709 420.1235 0.0378 -1.0000 -1.0000 3134521 1579534303.00 151.5068 60.0018 32.0000 1.9983 1.9993 419.9199 420.1726 0.0378 -1.0000 -1.0000 3134584 1579534303.10 151.5066 60.0018 32.0000 1.9981 1.9991 419.9136 420.1664 0.0378 -1.0000 -1.0000 3134646 1579534303.20 151.5063 60.0018 32.0000 1.9988 1.9998 419.8976 420.1511 0.0379 -1.0000 -1.0000 3135131 1579534303.30 151.5063 60.0018 32.0000 1.9984 1.9994 419.9535 420.2052 0.0376 -1.0000 -1.0000 3135193 1579534303.40 151.5063 60.0018 32.0000 1.9990 2.0000 419.9076 420.1603 0.0377 -1.0000 -1.0000 3135271 1579534303.50 151.5063 60.0018 32.0000 1.9982 1.9991 419.8309 420.0833 0.0377 -1.0000 -1.0000 3135334 1579534303.60 151.5063 60.0018 32.0000 1.9986 1.9996 419.8961 420.1486 0.0377 -1.0000 -1.0000 3135396 1579534303.70 151.5063 60.0018 32.0000 1.9991 2.0001 419.9003 420.1523 0.0377 -1.0000 -1.0000 3135474 1579534303.80 151.4619 60.0018 32.0000 1.9983 1.9993 419.9050 420.1572 0.0376 -1.0000 -1.0000 3135599 1579534303.90 151.4619 60.0018 32.0000 1.9987 1.9997 419.9236 420.1757 0.0377 -1.0000 -1.0000 3135662 1579534304.00 151.4619 60.0018 32.0000 1.9979 1.9989 419.8539 420.1060 0.0376 -1.0000 -1.0000 3135740 1579534304.10 151.4619 60.0018 32.0000 1.9980 1.9990 419.8648 420.1164 0.0376 -1.0000 -1.0000 3135802 1579534304.20 151.4619 60.0018 32.0000 1.9989 1.9999 419.9142 420.1672 0.0378 -1.0000 -1.0000 3135865 1579534304.30 151.4619 60.0018 32.0000 1.9983 1.9992 419.9543 420.2071 0.0377 -1.0000 -1.0000 3135928 1579534304.40 151.4619 60.0018 32.0000 1.9976 1.9986 419.9328 420.1848 0.0377 -1.0000 -1.0000 3135990 1579534304.50 151.4619 60.0018 32.0000 1.9981 1.9991 419.8827 420.1354 0.0378 -1.0000 -1.0000 3136052 1579534304.60 151.4632 60.0018 32.0000 1.9979 1.9989 419.8548 420.1077 0.0379 -1.0000 -1.0000 3136131 1579534304.70 151.4641 60.0018 32.0000 1.9985 1.9995 419.8322 420.0846 0.0376 -1.0000 -1.0000 3136193 1579534304.80 151.4641 60.0018 32.0000 1.9988 1.9998 419.8993 420.1514 0.0377 -1.0000 -1.0000 3136990 1579534304.90 151.4911 60.0021 32.0000 1.9987 1.9997 419.9943 420.2474 0.0377 -1.0000 -1.0000 3137052 1579534305.00 151.4911 60.0021 32.0000 1.9986 1.9996 419.9091 420.1614 0.0377 -1.0000 -1.0000 3137115 1579534305.10 151.4911 60.0021 32.0000 1.9986 1.9996 419.9036 420.1556 0.0377 -1.0000 -1.0000 3137177 1579534305.20 151.4911 60.0021 32.0000 1.9978 1.9988 419.8062 420.0585 0.0377 -1.0000 -1.0000 3137255 1579534305.30 151.4911 60.0021 32.0000 1.9979 1.9989 419.8581 420.1091 0.0374 -1.0000 -1.0000 3137318 1579534305.40 151.5069 60.0021 32.0000 1.9989 1.9999 419.8558 420.1078 0.0377 -1.0000 -1.0000 3137396 1579534305.50 151.5336 60.0021 32.0000 1.9983 1.9993 419.8657 420.1172 0.0376 -1.0000 -1.0000 3137459 1579534305.60 151.5336 60.0021 32.0000 1.9987 1.9997 419.9107 420.1626 0.0377 -1.0000 -1.0000 3137521 1579534305.70 151.5336 60.0021 32.0000 1.9983 1.9993 419.8749 420.1270 0.0377 -1.0000 -1.0000 3137599 1579534305.80 151.5336 60.0021 32.0000 1.9988 1.9998 419.8281 420.0815 0.0378 -1.0000 -1.0000 3137662 1579534305.90 151.5336 60.0021 32.0000 1.9982 1.9992 419.8310 420.0832 0.0377 -1.0000 -1.0000 3137724 1579534306.00 151.5260 60.0021 32.0000 1.9982 1.9992 419.9112 420.1631 0.0377 -1.0000 -1.0000 3137802 1579534306.10 151.5242 60.0021 32.0000 1.9981 1.9991 419.8798 420.1320 0.0377 -1.0000 -1.0000 3137865 1579534306.20 151.5242 60.0021 32.0000 1.9986 1.9996 419.9655 420.2175 0.0376 -1.0000 -1.0000 3137928 1579534306.30 151.5242 60.0021 32.0000 1.9984 1.9994 419.9523 420.2053 0.0378 -1.0000 -1.0000 3138365 1579534306.40 151.5242 60.0021 32.0000 1.9982 1.9992 419.8624 420.1143 0.0377 -1.0000 -1.0000 3138427 1579534306.50 151.5242 60.0021 32.0000 1.9981 1.9991 419.8632 420.1154 0.0377 -1.0000 -1.0000 3138490 1579534306.60 151.5070 60.0021 32.0000 1.9981 1.9991 419.9019 420.1532 0.0375 -1.0000 -1.0000 3138568 1579534306.70 151.5070 60.0021 32.0000 1.9985 1.9995 419.8364 420.0876 0.0376 -1.0000 -1.0000 3138631 1579534306.80 151.5070 60.0021 32.0000 1.9991 2.0001 419.8932 420.1450 0.0376 -1.0000 -1.0000 3138693 1579534306.90 151.5070 60.0021 32.0000 1.9988 1.9998 419.8883 420.1414 0.0378 -1.0000 -1.0000 3138771 1579534307.00 151.5070 60.0021 32.0000 1.9994 2.0003 419.8485 420.1012 0.0378 -1.0000 -1.0000 3138834 1579534307.10 151.5070 60.0021 32.0000 1.9978 1.9988 419.7820 420.0342 0.0377 -1.0000 -1.0000 3138896 1579534307.20 151.4967 60.0021 32.0000 1.9984 1.9994 419.8638 420.1160 0.0377 -1.0000 -1.0000 3138959 1579534307.30 151.4967 60.0021 32.0000 1.9980 1.9990 419.9371 420.1893 0.0377 -1.0000 -1.0000 3139021 1579534307.40 151.4967 60.0021 32.0000 1.9984 1.9994 419.9099 420.1617 0.0376 -1.0000 -1.0000 3139099 1579534307.50 151.4914 60.0021 32.0000 1.9984 1.9994 419.8271 420.0792 0.0377 -1.0000 -1.0000 3139162 1579534307.60 151.4811 60.0021 32.0000 1.9981 1.9991 419.8492 420.1016 0.0377 -1.0000 -1.0000 3139224 1579534307.70 151.4811 60.0021 32.0000 1.9980 1.9990 419.9054 420.1575 0.0376 -1.0000 -1.0000 3139302 1579534307.80 151.4811 60.0021 32.0000 1.9989 1.9999 419.9062 420.1585 0.0376 -1.0000 -1.0000 3139365 1579534307.90 151.5197 60.0021 32.0000 1.9983 1.9993 419.8297 420.0809 0.0376 -1.0000 -1.0000 3139428 1579534308.00 151.5197 60.0021 32.0000 1.9988 1.9998 419.8922 420.1441 0.0377 -1.0000 -1.0000 3139505 1579534308.10 151.5197 60.0021 32.0000 1.9986 1.9996 419.9830 420.2352 0.0376 -1.0000 -1.0000 3139552 1579534308.20 151.5197 60.0021 32.0000 1.9985 1.9995 419.9272 420.1787 0.0377 -1.0000 -1.0000 3139631 1579534308.30 151.5197 60.0021 32.0000 1.9991 2.0001 419.9440 420.1963 0.0376 -1.0000 -1.0000 3139693 1579534308.40 151.5197 60.0021 32.0000 1.9981 1.9991 419.8275 420.0799 0.0377 -1.0000 -1.0000 3139974 1579534308.50 151.5156 60.0021 32.0000 1.9989 1.9999 419.9140 420.1664 0.0377 -1.0000 -1.0000 3140037 1579534308.60 151.5156 60.0021 32.0000 1.9983 1.9993 419.8500 420.1020 0.0376 -1.0000 -1.0000 3140099 1579534308.70 151.5156 60.0021 32.0000 1.9981 1.9990 419.8670 420.1198 0.0378 -1.0000 -1.0000 3140162 1579534308.80 151.5156 60.0021 32.0000 1.9982 1.9992 419.8513 420.1044 0.0379 -1.0000 -1.0000 3140224 1579534308.90 151.5156 60.0021 32.0000 1.9988 1.9998 419.8632 420.1158 0.0377 -1.0000 -1.0000 3140631 1579534309.00 151.5126 60.0021 32.0000 1.9983 1.9993 419.8834 420.1362 0.0377 -1.0000 -1.0000 3140693 1579534309.10 151.5063 60.0021 32.0000 1.9982 1.9992 419.8703 420.1222 0.0376 -1.0000 -1.0000 3140755 1579534309.20 151.5063 60.0021 32.0000 1.9982 1.9992 419.8843 420.1354 0.0376 -1.0000 -1.0000 3140834 1579534309.30 151.5063 60.0021 32.0000 1.9987 1.9997 419.9145 420.1671 0.0377 -1.0000 -1.0000 3140896 1579534309.40 151.5063 60.0021 32.0000 1.9984 1.9993 419.9142 420.1658 0.0376 -1.0000 -1.0000 3141177 1579534309.50 151.5063 60.0021 32.0000 1.9984 1.9994 419.9165 420.1679 0.0376 -1.0000 -1.0000 3141240 1579534309.60 151.5254 60.0021 32.0000 1.9986 1.9996 419.9094 420.1617 0.0377 -1.0000 -1.0000 3141302 1579534309.70 151.5254 60.0021 32.0000 1.9987 1.9997 419.8984 420.1508 0.0377 -1.0000 -1.0000 3141380 1579534309.80 151.5254 60.0021 32.0000 1.9986 1.9996 419.8463 420.0989 0.0378 -1.0000 -1.0000 3141443 1579534309.90 151.5254 60.0021 32.0000 1.9985 1.9994 419.9215 420.1736 0.0377 -1.0000 -1.0000 3141662 1579534310.00 151.5254 60.0021 32.0000 1.9990 2.0000 419.8264 420.0791 0.0378 -1.0000 -1.0000 3141740 1579534310.10 151.5254 60.0021 32.0000 1.9983 1.9993 419.8263 420.0783 0.0376 -1.0000 -1.0000 3141802 1579534310.20 151.5376 60.0024 32.0000 1.9987 1.9997 419.8020 420.0542 0.0377 -1.0000 -1.0000 3141865 1579534310.30 151.5376 60.0024 32.0000 1.9988 1.9998 419.8933 420.1451 0.0376 -1.0000 -1.0000 3141943 1579534310.40 151.5376 60.0024 32.0000 1.9988 1.9997 419.8377 420.0882 0.0374 -1.0000 -1.0000 3142162 1579534310.50 151.5376 60.0024 32.0000 1.9983 1.9993 419.9756 420.2270 0.0376 -1.0000 -1.0000 3142224 1579534310.60 151.5376 60.0024 32.0000 1.9979 1.9989 419.8882 420.1398 0.0376 -1.0000 -1.0000 3142302 1579534310.70 151.5422 60.0024 32.0000 1.9983 1.9992 419.8414 420.0938 0.0377 -1.0000 -1.0000 3142365 1579534310.80 151.5422 60.0024 32.0000 1.9987 1.9997 419.9258 420.1786 0.0378 -1.0000 -1.0000 3142443 1579534310.90 151.5422 60.0024 32.0000 1.9987 1.9997 419.9210 420.1740 0.0378 -1.0000 -1.0000 3142631 1579534311.00 151.5422 60.0024 32.0000 1.9987 1.9997 419.8681 420.1199 0.0376 -1.0000 -1.0000 3142693 1579534311.10 151.5422 60.0024 32.0000 1.9985 1.9995 419.8214 420.0737 0.0377 -1.0000 -1.0000 3142756 1579534311.20 151.5384 60.0024 32.0000 1.9986 1.9996 419.9270 420.1795 0.0377 -1.0000 -1.0000 3142849 1579534311.30 151.5220 60.0024 32.0000 1.9981 1.9991 419.8854 420.1376 0.0377 -1.0000 -1.0000 3142912 1579534311.40 151.5220 60.0024 32.0000 1.9986 1.9996 419.9381 420.1899 0.0376 -1.0000 -1.0000 3143255 1579534311.50 151.5220 60.0024 32.0000 1.9988 1.9998 419.8762 420.1283 0.0376 -1.0000 -1.0000 3143318 1579534311.60 151.5220 60.0024 32.0000 1.9989 1.9998 419.8748 420.1265 0.0376 -1.0000 -1.0000 3143380 1579534311.70 151.5220 60.0024 32.0000 1.9987 1.9997 419.8872 420.1386 0.0375 -1.0000 -1.0000 3143443 1579534311.80 151.5379 60.0024 32.0000 1.9985 1.9995 419.8817 420.1327 0.0375 -1.0000 -1.0000 3143505 1579534311.90 151.5379 60.0024 32.0000 1.9979 1.9989 419.8776 420.1297 0.0378 -1.0000 -1.0000 3144349 1579534312.00 151.5379 60.0024 32.0000 1.9980 1.9990 419.9359 420.1885 0.0377 -1.0000 -1.0000 3144427 1579534312.10 151.5379 60.0024 32.0000 1.9985 1.9994 419.9123 420.1647 0.0377 -1.0000 -1.0000 3144490 1579534312.20 151.5379 60.0024 32.0000 1.9986 1.9996 419.9096 420.1615 0.0376 -1.0000 -1.0000 3144552 1579534312.30 151.5433 60.0024 32.0000 1.9984 1.9994 419.9687 420.2199 0.0376 -1.0000 -1.0000 3144631 1579534312.40 151.5478 60.0024 32.0000 1.9989 1.9999 419.8290 420.0809 0.0377 -1.0000 -1.0000 3144693 1579534312.50 151.5478 60.0024 32.0000 1.9986 1.9996 419.8779 420.1305 0.0378 -1.0000 -1.0000 3144755 1579534312.60 151.5478 60.0024 32.0000 1.9990 2.0000 419.8661 420.1174 0.0376 -1.0000 -1.0000 3144818 1579534312.70 151.5478 60.0024 32.0000 1.9989 1.9999 419.8940 420.1460 0.0377 -1.0000 -1.0000 3144880 1579534312.80 151.5478 60.0024 32.0000 1.9981 1.9991 419.8779 420.1305 0.0376 -1.0000 -1.0000 3144943 1579534312.90 151.5478 60.0024 32.0000 1.9986 1.9996 419.8739 420.1260 0.0377 -1.0000 -1.0000 3145021 1579534313.00 151.5478 60.0024 32.0000 1.9981 1.9991 419.8795 420.1327 0.0378 -1.0000 -1.0000 3145084 1579534313.10 151.4922 60.0024 32.0000 1.9989 1.9999 419.9248 420.1770 0.0376 -1.0000 -1.0000 3145146 1579534313.20 151.4852 60.0024 32.0000 1.9979 1.9988 419.8605 420.1118 0.0376 -1.0000 -1.0000 3145224 1579534313.30 151.4852 60.0024 32.0000 1.9981 1.9991 419.8678 420.1192 0.0376 -1.0000 -1.0000 3145287 1579534313.40 151.4865 60.0024 32.0000 1.9982 1.9992 419.9069 420.1592 0.0377 -1.0000 -1.0000 3145365 1579534313.50 151.4865 60.0024 32.0000 1.9984 1.9994 419.8562 420.1086 0.0377 -1.0000 -1.0000 3145428 1579534313.60 151.4865 60.0024 32.0000 1.9989 1.9999 419.9741 420.2255 0.0376 -1.0000 -1.0000 3145490 1579534313.70 151.4865 60.0024 32.0000 1.9985 1.9995 419.9181 420.1700 0.0377 -1.0000 -1.0000 3145552 1579534313.80 151.4865 60.0024 32.0000 1.9984 1.9994 419.9577 420.2097 0.0377 -1.0000 -1.0000 3145615 1579534313.90 151.4865 60.0024 32.0000 1.9986 1.9996 419.9234 420.1758 0.0377 -1.0000 -1.0000 3145677 1579534314.00 151.4865 60.0024 32.0000 1.9981 1.9991 419.9401 420.1923 0.0377 -1.0000 -1.0000 3145865 1579534314.10 151.4865 60.0024 32.0000 1.9987 1.9997 419.8960 420.1457 0.0374 -1.0000 -1.0000 3145928 1579534314.20 151.4865 60.0024 32.0000 1.9983 1.9993 419.8686 420.1208 0.0377 -1.0000 -1.0000 3145990 1579534314.30 151.4865 60.0024 32.0000 1.9981 1.9990 419.8690 420.1218 0.0378 -1.0000 -1.0000 3146068 1579534314.40 151.4865 60.0024 32.0000 1.9975 1.9985 419.9455 420.1976 0.0377 -1.0000 -1.0000 3146131 1579534314.50 151.4862 60.0024 32.0000 1.9985 1.9995 419.9072 420.1609 0.0378 -1.0000 -1.0000 3146349 1579534314.60 151.4859 60.0024 32.0000 1.9987 1.9997 419.8729 420.1245 0.0376 -1.0000 -1.0000 3146427 1579534314.70 151.4859 60.0024 32.0000 1.9983 1.9993 419.9226 420.1745 0.0377 -1.0000 -1.0000 3146490 1579534314.80 151.4859 60.0024 32.0000 1.9977 1.9987 419.8250 420.0772 0.0376 -1.0000 -1.0000 3146552 1579534314.90 151.4859 60.0024 32.0000 1.9977 1.9987 419.8447 420.0965 0.0377 -1.0000 -1.0000 3146631 1579534315.00 151.4859 60.0024 32.0000 1.9983 1.9993 419.9193 420.1725 0.0379 -1.0000 -1.0000 3146865 1579534315.10 151.4859 60.0024 32.0000 1.9979 1.9989 420.0071 420.2594 0.0377 -1.0000 -1.0000 3146927 1579534315.20 151.4859 60.0024 32.0000 1.9982 1.9992 419.9130 420.1661 0.0378 -1.0000 -1.0000 3147006 1579534315.30 151.4859 60.0024 32.0000 1.9983 1.9993 419.9000 420.1534 0.0379 -1.0000 -1.0000 3147068 1579534315.40 151.4859 60.0024 32.0000 1.9982 1.9992 419.9503 420.2029 0.0377 -1.0000 -1.0000 3147146 1579534315.50 151.4859 60.0024 32.0000 1.9983 1.9993 419.8589 420.1114 0.0377 -1.0000 -1.0000 3147209 1579534315.60 151.4859 60.0024 32.0000 1.9985 1.9995 419.8430 420.0961 0.0378 -1.0000 -1.0000 3147256 1579534315.70 151.5052 60.0019 32.0000 1.9979 1.9989 419.8993 420.1511 0.0377 -1.0000 -1.0000 3147334 1579534315.80 151.5052 60.0019 32.0000 1.9974 1.9984 419.9030 420.1567 0.0379 -1.0000 -1.0000 3147396 1579534315.90 151.5052 60.0019 32.0000 1.9979 1.9989 419.9086 420.1614 0.0378 -1.0000 -1.0000 3147459 1579534316.00 151.5052 60.0019 32.0000 1.9985 1.9995 419.8978 420.1506 0.0378 -1.0000 -1.0000 3147896 1579534316.10 151.5052 60.0019 32.0000 1.9983 1.9993 419.9020 420.1556 0.0380 -1.0000 -1.0000 3147959 1579534316.20 151.5043 60.0019 32.0000 1.9980 1.9990 419.9322 420.1856 0.0378 -1.0000 -1.0000 3148021 1579534316.30 151.5036 60.0019 32.0000 1.9983 1.9992 419.9184 420.1710 0.0377 -1.0000 -1.0000 3148099 1579534316.40 151.5036 60.0019 32.0000 1.9981 1.9991 419.8967 420.1488 0.0377 -1.0000 -1.0000 3148162 1579534316.50 151.5036 60.0019 32.0000 1.9981 1.9991 419.9034 420.1562 0.0378 -1.0000 -1.0000 3148396 1579534316.60 151.5036 60.0019 32.0000 1.9986 1.9996 419.8968 420.1497 0.0377 -1.0000 -1.0000 3148474 1579534316.70 151.5036 60.0019 32.0000 1.9988 1.9998 419.8776 420.1309 0.0380 -1.0000 -1.0000 3148537 1579534316.80 151.4966 60.0019 32.0000 1.9982 1.9992 419.8986 420.1520 0.0378 -1.0000 -1.0000 3148599 1579534316.90 151.4966 60.0019 32.0000 1.9988 1.9998 419.8907 420.1433 0.0378 -1.0000 -1.0000 3148662 1579534317.00 151.4347 60.0019 32.0000 1.9979 1.9989 419.9290 420.1829 0.0380 -1.0000 -1.0000 3148724 1579534317.10 151.4347 60.0019 32.0000 1.9982 1.9992 419.8196 420.0735 0.0379 -1.0000 -1.0000 3148849 1579534317.20 151.4347 60.0019 32.0000 1.9980 1.9990 419.8845 420.1378 0.0378 -1.0000 -1.0000 3148927 1579534317.30 151.4347 60.0019 32.0000 1.9986 1.9996 419.9439 420.1964 0.0377 -1.0000 -1.0000 3148990 1579534317.40 151.4347 60.0019 32.0000 1.9982 1.9992 419.9228 420.1751 0.0378 -1.0000 -1.0000 3149068 1579534317.50 151.4784 60.0019 32.0000 1.9990 2.0000 419.8706 420.1238 0.0378 -1.0000 -1.0000 3149130 1579534317.60 151.4784 60.0019 32.0000 1.9988 1.9998 419.9019 420.1554 0.0379 -1.0000 -1.0000 3149365 1579534317.70 151.4784 60.0019 32.0000 1.9979 1.9989 419.8975 420.1503 0.0378 -1.0000 -1.0000 3149428 1579534317.80 151.4784 60.0019 32.0000 1.9980 1.9989 419.8742 420.1271 0.0379 -1.0000 -1.0000 3149490 1579534317.90 151.4784 60.0019 32.0000 1.9982 1.9992 419.9786 420.2332 0.0381 -1.0000 -1.0000 3149552 1579534318.00 151.5157 60.0019 32.0000 1.9985 1.9995 419.9017 420.1548 0.0378 -1.0000 -1.0000 3149631 1579534318.10 151.5157 60.0019 32.0000 1.9983 1.9993 419.8001 420.0531 0.0379 -1.0000 -1.0000 3149959 1579534318.20 151.5157 60.0019 32.0000 1.9985 1.9995 419.8775 420.1306 0.0378 -1.0000 -1.0000 3150021 1579534318.30 151.5157 60.0019 32.0000 1.9985 1.9994 419.8816 420.1347 0.0378 -1.0000 -1.0000 3150084 1579534318.40 151.5157 60.0019 32.0000 1.9984 1.9994 419.8840 420.1365 0.0378 -1.0000 -1.0000 3150162 1579534318.50 151.5157 60.0019 32.0000 1.9987 1.9997 419.9132 420.1664 0.0378 -1.0000 -1.0000 3150224 1579534318.60 151.4548 60.0019 32.0000 1.9983 1.9993 419.8776 420.1319 0.0380 -1.0000 -1.0000 3150849 1579534318.70 151.4548 60.0019 32.0000 1.9987 1.9997 419.8773 420.1304 0.0378 -1.0000 -1.0000 3150927 1579534318.80 151.4548 60.0019 32.0000 1.9975 1.9985 419.8772 420.1293 0.0377 -1.0000 -1.0000 3150990 1579534318.90 151.4548 60.0019 32.0000 1.9986 1.9995 419.9164 420.1695 0.0378 -1.0000 -1.0000 3151052 1579534319.00 151.4548 60.0019 32.0000 1.9975 1.9985 419.8614 420.1145 0.0378 -1.0000 -1.0000 3151115 1579534319.10 151.4636 60.0019 32.0000 1.9981 1.9991 419.8983 420.1511 0.0378 -1.0000 -1.0000 3151177 1579534319.20 151.4861 60.0019 32.0000 1.9981 1.9991 419.9381 420.1913 0.0378 -1.0000 -1.0000 3151256 1579534319.30 151.4861 60.0019 32.0000 1.9980 1.9990 419.8715 420.1251 0.0379 -1.0000 -1.0000 3151318 1579534319.40 151.4861 60.0019 32.0000 1.9984 1.9994 419.8816 420.1353 0.0379 -1.0000 -1.0000 3151396 1579534319.50 151.4861 60.0019 32.0000 1.9986 1.9996 419.8782 420.1311 0.0379 -1.0000 -1.0000 3151459 1579534319.60 151.4861 60.0019 32.0000 1.9980 1.9990 419.9567 420.2105 0.0379 -1.0000 -1.0000 3151521 1579534319.70 151.4861 60.0019 32.0000 1.9985 1.9995 419.9143 420.1675 0.0378 -1.0000 -1.0000 3151584 1579534319.80 151.5064 60.0020 32.0000 1.9985 1.9995 419.8762 420.1289 0.0378 -1.0000 -1.0000 3151646 1579534319.90 151.5014 60.0023 32.0000 1.9983 1.9993 419.8889 420.1413 0.0377 -1.0000 -1.0000 3151709 1579534320.00 151.5014 60.0023 32.0000 1.9979 1.9989 419.8649 420.1185 0.0379 -1.0000 -1.0000 3151787 1579534320.10 151.5014 60.0023 32.0000 1.9990 2.0000 419.9168 420.1705 0.0379 -1.0000 -1.0000 3151849 1579534320.20 151.5136 60.0023 32.0000 1.9978 1.9988 419.9630 420.2162 0.0378 -1.0000 -1.0000 3151912 1579534320.30 151.5147 60.0023 32.0000 1.9985 1.9995 419.9264 420.1801 0.0379 -1.0000 -1.0000 3151990 1579534320.40 151.5147 60.0023 32.0000 1.9982 1.9992 419.8720 420.1261 0.0380 -1.0000 -1.0000 3152052 1579534320.50 151.5147 60.0023 32.0000 1.9980 1.9990 419.9080 420.1611 0.0378 -1.0000 -1.0000 3152115 1579534320.60 151.5147 60.0023 32.0000 1.9984 1.9994 419.8963 420.1495 0.0378 -1.0000 -1.0000 3152396 1579534320.70 151.5147 60.0023 32.0000 1.9986 1.9996 419.8321 420.0856 0.0379 -1.0000 -1.0000 3152459 1579534320.80 151.5147 60.0023 32.0000 1.9979 1.9989 419.9037 420.1569 0.0378 -1.0000 -1.0000 3152521 1579534320.90 151.5147 60.0023 32.0000 1.9986 1.9996 419.9218 420.1749 0.0379 -1.0000 -1.0000 3152599 1579534321.00 151.5147 60.0023 32.0000 1.9986 1.9996 419.9219 420.1768 0.0382 -1.0000 -1.0000 3152662 1579534321.10 151.5147 60.0023 32.0000 1.9980 1.9990 419.9115 420.1695 0.0387 -1.0000 -1.0000 3152724 1579534321.20 151.5147 60.0023 32.0000 1.9983 1.9993 419.9447 420.2055 0.0389 -1.0000 -1.0000 3153084 1579534321.30 151.5147 60.0023 32.0000 1.9986 1.9996 419.9630 420.2220 0.0387 -1.0000 -1.0000 3153146 1579534321.40 151.5653 60.0023 32.0000 1.9982 1.9992 419.9236 420.1806 0.0384 -1.0000 -1.0000 3153224 1579534321.50 151.5653 60.0023 32.0000 1.9977 1.9987 419.9046 420.1602 0.0381 -1.0000 -1.0000 3153287 1579534321.60 151.5653 60.0023 32.0000 1.9978 1.9988 419.9212 420.1762 0.0381 -1.0000 -1.0000 3153349 1579534321.70 151.5653 60.0023 32.0000 1.9990 2.0000 419.8478 420.1013 0.0379 -1.0000 -1.0000 3153928 1579534321.80 151.5653 60.0023 32.0000 1.9982 1.9992 419.9559 420.2104 0.0381 -1.0000 -1.0000 3154006 1579534321.90 151.5653 60.0023 32.0000 1.9982 1.9992 419.9160 420.1705 0.0380 -1.0000 -1.0000 3154068 1579534322.00 151.5115 60.0023 32.0000 1.9980 1.9990 419.8734 420.1267 0.0379 -1.0000 -1.0000 3154131 1579534322.10 151.5115 60.0023 32.0000 1.9972 1.9982 419.9051 420.1594 0.0380 -1.0000 -1.0000 3154193 1579534322.20 151.5115 60.0023 32.0000 1.9984 1.9994 419.9123 420.1667 0.0380 -1.0000 -1.0000 3154256 1579534322.30 151.5115 60.0023 32.0000 1.9984 1.9994 419.9544 420.2092 0.0380 -1.0000 -1.0000 3154334 1579534322.40 151.5115 60.0023 32.0000 1.9994 2.0004 419.9212 420.1746 0.0379 -1.0000 -1.0000 3154396 1579534322.50 151.5115 60.0023 32.0000 1.9985 1.9995 419.9748 420.2289 0.0380 -1.0000 -1.0000 3154459 1579534322.60 151.5257 60.0023 32.0000 1.9982 1.9992 419.8386 420.0924 0.0379 -1.0000 -1.0000 3154537 1579534322.70 151.5257 60.0023 32.0000 1.9980 1.9990 419.9548 420.2089 0.0380 -1.0000 -1.0000 3154599 1579534322.80 151.5257 60.0023 32.0000 1.9990 2.0000 419.9482 420.2029 0.0381 -1.0000 -1.0000 3154662 1579534322.90 151.5257 60.0023 32.0000 1.9982 1.9992 419.8987 420.1527 0.0379 -1.0000 -1.0000 3154724 1579534323.00 151.5257 60.0023 32.0000 1.9987 1.9997 419.8966 420.1505 0.0380 -1.0000 -1.0000 3154787 1579534323.10 151.5257 60.0023 32.0000 1.9982 1.9992 419.9018 420.1552 0.0378 -1.0000 -1.0000 3154849 1579534323.20 151.5069 60.0023 32.0000 1.9987 1.9997 419.9599 420.2154 0.0381 -1.0000 -1.0000 3154927 1579534323.30 151.5069 60.0023 32.0000 1.9981 1.9991 419.9076 420.1620 0.0380 -1.0000 -1.0000 3154990 1579534323.40 151.5069 60.0023 32.0000 1.9983 1.9993 419.8826 420.1373 0.0380 -1.0000 -1.0000 3155068 1579534323.50 151.5069 60.0023 32.0000 1.9981 1.9990 419.9049 420.1588 0.0380 -1.0000 -1.0000 3155131 1579534323.60 151.5069 60.0023 32.0000 1.9979 1.9989 419.8727 420.1267 0.0379 -1.0000 -1.0000 3155193 1579534323.70 151.5069 60.0023 32.0000 1.9983 1.9993 419.8687 420.1224 0.0379 -1.0000 -1.0000 3155396 1579534323.80 151.5069 60.0023 32.0000 1.9987 1.9997 419.9451 420.1989 0.0379 -1.0000 -1.0000 3155459 1579534323.90 151.5069 60.0023 32.0000 1.9983 1.9993 419.9480 420.2020 0.0380 -1.0000 -1.0000 3155521 1579534324.00 151.5069 60.0023 32.0000 1.9980 1.9990 419.9253 420.1785 0.0378 -1.0000 -1.0000 3155584 1579534324.10 151.5069 60.0023 32.0000 1.9982 1.9991 419.9252 420.1790 0.0380 -1.0000 -1.0000 3155646 1579534324.20 151.5069 60.0023 32.0000 1.9981 1.9991 419.9123 420.1675 0.0380 -1.0000 -1.0000 3155928 1579534324.30 151.5006 60.0023 32.0000 1.9980 1.9990 419.9024 420.1554 0.0378 -1.0000 -1.0000 3156006 1579534324.40 151.4565 60.0023 32.0000 1.9979 1.9989 419.8182 420.0735 0.0381 -1.0000 -1.0000 3156068 1579534324.50 151.4565 60.0023 32.0000 1.9984 1.9994 419.8589 420.1126 0.0379 -1.0000 -1.0000 3156131 1579534324.60 151.4565 60.0023 32.0000 1.9975 1.9985 419.8931 420.1475 0.0380 -1.0000 -1.0000 3156209 1579534324.70 151.4565 60.0023 32.0000 1.9979 1.9989 419.7878 420.0407 0.0379 -1.0000 -1.0000 3156271 1579534324.80 151.4565 60.0023 32.0000 1.9987 1.9997 419.8831 420.1372 0.0380 -1.0000 -1.0000 3156506 1579534324.90 151.4565 60.0023 32.0000 1.9984 1.9994 419.8878 420.1413 0.0379 -1.0000 -1.0000 3156584 1579534325.00 151.5112 60.0016 32.0000 1.9986 1.9996 419.9386 420.1928 0.0380 -1.0000 -1.0000 3156646 1579534325.10 151.5112 60.0016 32.0000 1.9981 1.9990 419.9063 420.1610 0.0381 -1.0000 -1.0000 3156709 1579534325.20 151.5112 60.0016 32.0000 1.9982 1.9992 419.8846 420.1392 0.0380 -1.0000 -1.0000 3156787 1579534325.30 151.5112 60.0016 32.0000 1.9986 1.9996 419.9065 420.1607 0.0380 -1.0000 -1.0000 3157412 1579534325.40 151.5112 60.0016 32.0000 1.9981 1.9991 419.9009 420.1549 0.0379 -1.0000 -1.0000 3157490 1579534325.50 151.5085 60.0016 32.0000 1.9976 1.9986 419.8251 420.0804 0.0381 -1.0000 -1.0000 3157552 1579534325.60 151.5033 60.0016 32.0000 1.9983 1.9993 419.8335 420.0876 0.0380 -1.0000 -1.0000 3157615 1579534325.70 151.5033 60.0016 32.0000 1.9984 1.9994 419.8819 420.1365 0.0380 -1.0000 -1.0000 3157693 1579534325.80 151.5033 60.0016 32.0000 1.9979 1.9989 419.8941 420.1481 0.0379 -1.0000 -1.0000 3157865 1579534325.90 151.5033 60.0016 32.0000 1.9986 1.9996 419.9001 420.1536 0.0379 -1.0000 -1.0000 3157928 1579534326.00 151.5033 60.0016 32.0000 1.9986 1.9996 419.8636 420.1172 0.0379 -1.0000 -1.0000 3158006 1579534326.10 151.5033 60.0016 32.0000 1.9981 1.9991 419.9369 420.1912 0.0380 -1.0000 -1.0000 3158068 1579534326.20 151.5482 60.0016 32.0000 1.9979 1.9989 419.9205 420.1731 0.0379 -1.0000 -1.0000 3158131 1579534326.30 151.5482 60.0016 32.0000 1.9990 2.0000 419.9461 420.2012 0.0381 -1.0000 -1.0000 3158209 1579534326.40 151.5482 60.0016 32.0000 1.9990 2.0000 419.8896 420.1442 0.0381 -1.0000 -1.0000 3158271 1579534326.50 151.5482 60.0016 32.0000 1.9987 1.9997 419.9024 420.1575 0.0380 -1.0000 -1.0000 3158334 1579534326.60 151.5482 60.0016 32.0000 1.9982 1.9992 419.8823 420.1371 0.0382 -1.0000 -1.0000 3158412 1579534326.70 151.5225 60.0016 32.0000 1.9984 1.9994 419.8390 420.0940 0.0381 -1.0000 -1.0000 3158474 1579534326.80 151.5087 60.0016 32.0000 1.9981 1.9991 419.8274 420.0823 0.0381 -1.0000 -1.0000 3158599 1579534326.90 151.5087 60.0016 32.0000 1.9986 1.9996 419.8480 420.1017 0.0379 -1.0000 -1.0000 3158677 1579534327.00 151.5087 60.0016 32.0000 1.9982 1.9992 419.8865 420.1409 0.0380 -1.0000 -1.0000 3158740 1579534327.10 151.5087 60.0016 32.0000 1.9985 1.9995 419.8516 420.1052 0.0379 -1.0000 -1.0000 3158802 1579534327.20 151.5087 60.0016 32.0000 1.9982 1.9991 419.8730 420.1274 0.0381 -1.0000 -1.0000 3158865 1579534327.30 151.5087 60.0016 32.0000 1.9978 1.9988 419.9848 420.2400 0.0381 -1.0000 -1.0000 3158927 1579534327.40 151.5087 60.0016 32.0000 1.9978 1.9988 419.9629 420.2173 0.0380 -1.0000 -1.0000 3159006 1579534327.50 151.5087 60.0016 32.0000 1.9980 1.9990 419.9195 420.1741 0.0380 -1.0000 -1.0000 3159068 1579534327.60 151.5087 60.0016 32.0000 1.9981 1.9991 419.9003 420.1546 0.0380 -1.0000 -1.0000 3159130 1579534327.70 151.5087 60.0016 32.0000 1.9985 1.9995 419.8446 420.0980 0.0379 -1.0000 -1.0000 3159209 1579534327.80 151.5087 60.0016 32.0000 1.9982 1.9992 419.9554 420.2098 0.0381 -1.0000 -1.0000 3200209 1579534327.90 151.4619 60.0016 32.0000 1.9985 1.9995 419.8998 420.1543 0.0380 -1.0000 -1.0000 3200271 1579534328.00 151.4619 60.0016 32.0000 1.9987 1.9997 419.8902 420.1445 0.0381 -1.0000 -1.0000 3200349 1579534328.10 151.4619 60.0016 32.0000 1.9984 1.9994 419.8403 420.0951 0.0381 -1.0000 -1.0000 3200412 1579534328.20 151.4619 60.0016 32.0000 1.9978 1.9988 419.9123 420.1668 0.0380 -1.0000 -1.0000 3200474 1579534328.30 151.4619 60.0016 32.0000 1.9985 1.9995 419.9055 420.1597 0.0380 -1.0000 -1.0000 3200552 1579534328.40 151.4619 60.0016 32.0000 1.9980 1.9990 419.9485 420.2030 0.0381 -1.0000 -1.0000 3200615 1579534328.50 151.4678 60.0016 32.0000 1.9984 1.9994 419.8810 420.1353 0.0380 -1.0000 -1.0000 3200677 1579534328.60 151.4678 60.0016 32.0000 1.9985 1.9995 419.8559 420.1106 0.0380 -1.0000 -1.0000 3200755 1579534328.70 151.4678 60.0016 32.0000 1.9983 1.9993 419.8592 420.1136 0.0380 -1.0000 -1.0000 3200818 1579534328.80 151.4678 60.0016 32.0000 1.9982 1.9992 419.8149 420.0680 0.0378 -1.0000 -1.0000 3200880 1579534328.90 151.4678 60.0016 32.0000 1.9978 1.9988 419.8729 420.1271 0.0380 -1.0000 -1.0000 3200943 1579534329.00 151.4633 60.0016 32.0000 1.9981 1.9991 419.9051 420.1588 0.0379 -1.0000 -1.0000 3201005 1579534329.10 151.4584 60.0016 32.0000 1.9985 1.9995 419.9776 420.2324 0.0381 -1.0000 -1.0000 3201068 1579534329.20 151.4584 60.0016 32.0000 1.9975 1.9985 419.9184 420.1727 0.0380 -1.0000 -1.0000 3201146 1579534329.30 151.4584 60.0016 32.0000 1.9985 1.9995 419.9010 420.1548 0.0380 -1.0000 -1.0000 3201209 1579534329.40 151.4584 60.0016 32.0000 1.9978 1.9988 419.8234 420.0785 0.0381 -1.0000 -1.0000 3201662 1579534329.50 151.4584 60.0016 32.0000 1.9979 1.9989 419.8443 420.0979 0.0379 -1.0000 -1.0000 3201740 1579534329.60 151.4565 60.0016 32.0000 1.9981 1.9991 419.8356 420.0896 0.0381 -1.0000 -1.0000 3201787 1579534329.70 151.4565 60.0016 32.0000 1.9980 1.9990 419.8142 420.0690 0.0381 -1.0000 -1.0000 3201865 1579534329.80 151.4565 60.0016 32.0000 1.9988 1.9998 419.8782 420.1328 0.0381 -1.0000 -1.0000 3201927 1579534329.90 151.4565 60.0016 32.0000 1.9982 1.9992 419.8772 420.1324 0.0382 -1.0000 -1.0000 3201990 1579534330.00 151.4565 60.0016 32.0000 1.9981 1.9991 419.8951 420.1504 0.0381 -1.0000 -1.0000 3202068 1579534330.10 151.4565 60.0016 32.0000 1.9985 1.9995 419.8639 420.1185 0.0380 -1.0000 -1.0000 3202131 1579534330.20 151.5060 60.0019 32.0000 1.9985 1.9995 419.9242 420.1787 0.0380 -1.0000 -1.0000 3202193 1579534330.30 151.5060 60.0019 32.0000 1.9980 1.9990 419.8884 420.1423 0.0379 -1.0000 -1.0000 3202271 1579534330.40 151.5060 60.0019 32.0000 1.9982 1.9991 419.8851 420.1387 0.0380 -1.0000 -1.0000 3202334 1579534330.50 151.5060 60.0019 32.0000 1.9986 1.9996 419.9211 420.1754 0.0380 -1.0000 -1.0000 3202396 1579534330.60 151.5060 60.0019 32.0000 1.9984 1.9994 419.9308 420.1859 0.0381 -1.0000 -1.0000 3202474 1579534330.70 151.5060 60.0019 32.0000 1.9987 1.9997 419.8523 420.1072 0.0381 -1.0000 -1.0000 3202537 1579534330.80 151.4960 60.0019 32.0000 1.9989 1.9999 419.8851 420.1403 0.0381 -1.0000 -1.0000 3202599 1579534330.90 151.4960 60.0019 32.0000 1.9984 1.9994 419.9001 420.1549 0.0381 -1.0000 -1.0000 3202849 1579534331.00 151.4960 60.0019 32.0000 1.9977 1.9987 419.8535 420.1083 0.0381 -1.0000 -1.0000 3202912 1579534331.10 151.4960 60.0019 32.0000 1.9983 1.9993 419.8229 420.0777 0.0381 -1.0000 -1.0000 3202974 1579534331.20 151.4960 60.0019 32.0000 1.9981 1.9991 419.8588 420.1135 0.0382 -1.0000 -1.0000 3203037 1579534331.30 151.4960 60.0019 32.0000 1.9982 1.9992 419.7735 420.0287 0.0380 -1.0000 -1.0000 3203099 1579534331.40 151.4960 60.0019 32.0000 1.9976 1.9986 419.8524 420.1067 0.0381 -1.0000 -1.0000 3203943 1579534331.50 151.4960 60.0019 32.0000 1.9978 1.9988 419.8433 420.0987 0.0381 -1.0000 -1.0000 3204006 1579534331.60 151.4960 60.0019 32.0000 1.9979 1.9989 419.8118 420.0658 0.0379 -1.0000 -1.0000 3204068 1579534331.70 151.4960 60.0019 32.0000 1.9981 1.9991 419.7823 420.0362 0.0380 -1.0000 -1.0000 3204146 1579534331.80 151.4960 60.0019 32.0000 1.9978 1.9988 419.8051 420.0605 0.0382 -1.0000 -1.0000 3204209 1579534331.90 151.5163 60.0019 32.0000 1.9977 1.9987 419.8356 420.0906 0.0381 -1.0000 -1.0000 3204271 1579534332.00 151.5517 60.0019 32.0000 1.9984 1.9994 419.8138 420.0684 0.0380 -1.0000 -1.0000 3204334 1579534332.10 151.5517 60.0019 32.0000 1.9984 1.9994 419.8661 420.1201 0.0380 -1.0000 -1.0000 3204396 1579534332.20 151.5517 60.0019 32.0000 1.9978 1.9988 419.8224 420.0770 0.0380 -1.0000 -1.0000 3204459 1579534332.30 151.5517 60.0019 32.0000 1.9982 1.9992 419.8158 420.0705 0.0381 -1.0000 -1.0000 3204537 1579534332.40 151.5517 60.0019 32.0000 1.9981 1.9991 419.8583 420.1130 0.0380 -1.0000 -1.0000 3204599 1579534332.50 151.4818 60.0019 32.0000 1.9983 1.9992 419.8442 420.0979 0.0379 -1.0000 -1.0000 3204662 1579534332.60 151.4818 60.0019 32.0000 1.9983 1.9993 419.7901 420.0443 0.0380 -1.0000 -1.0000 3204740 1579534332.70 151.4818 60.0019 32.0000 1.9982 1.9992 419.8942 420.1498 0.0381 -1.0000 -1.0000 3204802 1579534332.80 151.4818 60.0019 32.0000 1.9984 1.9994 419.7921 420.0465 0.0380 -1.0000 -1.0000 3204865 1579534332.90 151.4818 60.0019 32.0000 1.9983 1.9993 419.8045 420.0584 0.0379 -1.0000 -1.0000 3204943 1579534333.00 151.4818 60.0019 32.0000 1.9980 1.9990 419.7917 420.0462 0.0381 -1.0000 -1.0000 3205006 1579534333.10 151.5167 60.0019 32.0000 1.9981 1.9991 419.8191 420.0744 0.0381 -1.0000 -1.0000 3205068 1579534333.20 151.5167 60.0019 32.0000 1.9987 1.9997 419.8508 420.1050 0.0380 -1.0000 -1.0000 3205130 1579534333.30 151.5167 60.0019 32.0000 1.9987 1.9997 419.8719 420.1270 0.0381 -1.0000 -1.0000 3205193 1579534333.40 151.5167 60.0019 32.0000 1.9982 1.9992 419.8225 420.0772 0.0381 -1.0000 -1.0000 3205271 1579534333.50 151.5167 60.0019 32.0000 1.9978 1.9988 419.8577 420.1128 0.0381 -1.0000 -1.0000 3205334 1579534333.60 151.5167 60.0019 32.0000 1.9988 1.9998 419.8914 420.1466 0.0381 -1.0000 -1.0000 3205396 1579534333.70 151.5167 60.0019 32.0000 1.9981 1.9991 419.9116 420.1659 0.0381 -1.0000 -1.0000 3205474 1579534333.80 151.5167 60.0019 32.0000 1.9992 2.0002 419.8671 420.1222 0.0381 -1.0000 -1.0000 3205537 1579534333.90 151.5167 60.0019 32.0000 1.9981 1.9991 419.8536 420.1087 0.0381 -1.0000 -1.0000 3205599 1579534334.00 151.5167 60.0019 32.0000 1.9983 1.9993 419.7831 420.0380 0.0381 -1.0000 -1.0000 3205834 1579534334.10 151.5167 60.0019 32.0000 1.9983 1.9993 419.8213 420.0758 0.0380 -1.0000 -1.0000 3205896 1579534334.20 151.5157 60.0019 32.0000 1.9984 1.9994 419.9024 420.1573 0.0381 -1.0000 -1.0000 3205959 1579534334.30 151.5157 60.0019 32.0000 1.9983 1.9993 419.8383 420.0931 0.0381 -1.0000 -1.0000 3206037 1579534334.40 151.5157 60.0019 32.0000 1.9980 1.9990 419.8189 420.0732 0.0380 -1.0000 -1.0000 3206099 1579534334.50 151.5157 60.0019 32.0000 1.9985 1.9995 419.8489 420.1031 0.0380 -1.0000 -1.0000 3206443 1579534334.60 151.5157 60.0019 32.0000 1.9981 1.9991 419.8406 420.0953 0.0381 -1.0000 -1.0000 3206506 1579534334.70 151.5088 60.0018 32.0000 1.9973 1.9983 419.8922 420.1477 0.0382 -1.0000 -1.0000 3206568 1579534334.80 151.4765 60.0017 32.0000 1.9972 1.9982 419.8277 420.0815 0.0379 -1.0000 -1.0000 3206630 1579534334.90 151.4765 60.0017 32.0000 1.9975 1.9985 419.8457 420.0995 0.0380 -1.0000 -1.0000 3206709 1579534335.00 151.4765 60.0017 32.0000 1.9982 1.9992 419.8259 420.0807 0.0381 -1.0000 -1.0000 3207084 1579534335.10 151.4765 60.0017 32.0000 1.9982 1.9992 419.8510 420.1060 0.0381 -1.0000 -1.0000 3207146 1579534335.20 151.4765 60.0017 32.0000 1.9984 1.9994 419.9103 420.1649 0.0380 -1.0000 -1.0000 3207224 1579534335.30 151.4775 60.0017 32.0000 1.9988 1.9998 419.8987 420.1521 0.0378 -1.0000 -1.0000 3207287 1579534335.40 151.4775 60.0017 32.0000 1.9985 1.9995 419.7944 420.0482 0.0380 -1.0000 -1.0000 3207349 1579534335.50 151.4775 60.0017 32.0000 1.9987 1.9997 419.8415 420.0959 0.0380 -1.0000 -1.0000 3207412 1579534335.60 151.4775 60.0017 32.0000 1.9983 1.9993 419.8158 420.0698 0.0380 -1.0000 -1.0000 3207474 1579534335.70 151.4775 60.0017 32.0000 1.9979 1.9989 419.8083 420.0627 0.0380 -1.0000 -1.0000 3207552 1579534335.80 151.4775 60.0017 32.0000 1.9978 1.9988 419.8784 420.1323 0.0379 -1.0000 -1.0000 3207615 1579534335.90 151.5192 60.0017 32.0000 1.9975 1.9985 419.8992 420.1535 0.0380 -1.0000 -1.0000 3207677 1579534336.00 151.5192 60.0017 32.0000 1.9975 1.9985 419.8325 420.0871 0.0381 -1.0000 -1.0000 3207974 1579534336.10 151.5192 60.0017 32.0000 1.9985 1.9995 419.8562 420.1106 0.0380 -1.0000 -1.0000 3208037 1579534336.20 151.5192 60.0017 32.0000 1.9982 1.9992 419.8917 420.1462 0.0381 -1.0000 -1.0000 3208099 1579534336.30 151.5192 60.0017 32.0000 1.9991 2.0001 419.8120 420.0679 0.0381 -1.0000 -1.0000 3208177 1579534336.40 151.5192 60.0017 32.0000 1.9988 1.9998 419.8087 420.0623 0.0379 -1.0000 -1.0000 3208240 1579534336.50 151.5213 60.0017 32.0000 1.9983 1.9993 419.8503 420.1049 0.0381 -1.0000 -1.0000 3208302 1579534336.60 151.5213 60.0017 32.0000 1.9984 1.9994 419.8327 420.0868 0.0380 -1.0000 -1.0000 3208365 1579534336.70 151.5213 60.0017 32.0000 1.9989 1.9999 419.8162 420.0707 0.0380 -1.0000 -1.0000 3208443 1579534336.80 151.5213 60.0017 32.0000 1.9985 1.9995 419.8741 420.1286 0.0380 -1.0000 -1.0000 3208506 1579534336.90 151.5213 60.0017 32.0000 1.9979 1.9989 419.7754 420.0290 0.0379 -1.0000 -1.0000 3208568 1579534337.00 151.4942 60.0017 32.0000 1.9975 1.9985 419.8028 420.0560 0.0378 -1.0000 -1.0000 3208662 1579534337.10 151.4942 60.0017 32.0000 1.9980 1.9990 419.8744 420.1293 0.0381 -1.0000 -1.0000 3208740 1579534337.20 151.4942 60.0017 32.0000 1.9982 1.9992 419.8142 420.0685 0.0380 -1.0000 -1.0000 3208802 1579534337.30 151.4942 60.0017 32.0000 1.9987 1.9997 419.7589 420.0129 0.0379 -1.0000 -1.0000 3208865 1579534337.40 151.4942 60.0017 32.0000 1.9984 1.9994 419.7967 420.0517 0.0381 -1.0000 -1.0000 3208943 1579534337.50 151.4942 60.0017 32.0000 1.9981 1.9991 419.7832 420.0376 0.0380 -1.0000 -1.0000 3209005 1579534337.60 151.4942 60.0017 32.0000 1.9989 1.9999 419.7996 420.0536 0.0380 -1.0000 -1.0000 3209068 1579534337.70 151.5268 60.0017 32.0000 1.9985 1.9995 419.8783 420.1331 0.0380 -1.0000 -1.0000 3209146 1579534337.80 151.5268 60.0017 32.0000 1.9983 1.9993 419.7811 420.0345 0.0378 -1.0000 -1.0000 3209209 1579534337.90 151.5268 60.0017 32.0000 1.9988 1.9998 419.6960 419.9495 0.0379 -1.0000 -1.0000 3209271 1579534338.00 151.5268 60.0017 32.0000 1.9987 1.9997 419.7594 420.0145 0.0381 -1.0000 -1.0000 3209334 1579534338.10 151.5268 60.0017 32.0000 1.9982 1.9992 419.8696 420.1245 0.0381 -1.0000 -1.0000 3209662 1579534338.20 151.5268 60.0017 32.0000 1.9986 1.9996 419.8643 420.1186 0.0380 -1.0000 -1.0000 3209709 1579534338.30 151.4894 60.0017 32.0000 1.9984 1.9994 419.8514 420.1058 0.0380 -1.0000 -1.0000 3209787 1579534338.40 151.4894 60.0017 32.0000 1.9981 1.9991 419.8799 420.1337 0.0379 -1.0000 -1.0000 3209849 1579534338.50 151.4894 60.0017 32.0000 1.9980 1.9990 419.8610 420.1146 0.0379 -1.0000 -1.0000 3209912 1579534338.60 151.4894 60.0017 32.0000 1.9980 1.9990 419.8976 420.1508 0.0379 -1.0000 -1.0000 3210396 1579534338.70 151.4894 60.0017 32.0000 1.9983 1.9993 419.8288 420.0827 0.0379 -1.0000 -1.0000 3210459 1579534338.80 151.4894 60.0017 32.0000 1.9980 1.9990 419.8247 420.0784 0.0378 -1.0000 -1.0000 3210521 1579534338.90 151.4894 60.0017 32.0000 1.9984 1.9994 419.8516 420.1055 0.0379 -1.0000 -1.0000 3210599 1579534339.00 151.4894 60.0017 32.0000 1.9985 1.9995 419.8385 420.0921 0.0379 -1.0000 -1.0000 3210662 1579534339.10 151.4894 60.0017 32.0000 1.9981 1.9991 419.8202 420.0740 0.0380 -1.0000 -1.0000 3210849 1579534339.20 151.4894 60.0017 32.0000 1.9983 1.9993 419.8223 420.0764 0.0380 -1.0000 -1.0000 3210912 1579534339.30 151.4894 60.0017 32.0000 1.9980 1.9990 419.8110 420.0651 0.0380 -1.0000 -1.0000 3210974 1579534339.40 151.4846 60.0017 32.0000 1.9979 1.9989 419.7509 420.0061 0.0381 -1.0000 -1.0000 3211052 1579534339.50 151.4846 60.0017 32.0000 1.9979 1.9989 419.8156 420.0699 0.0380 -1.0000 -1.0000 3211115 1579534339.60 151.4846 60.0017 32.0000 1.9982 1.9992 419.8343 420.0879 0.0379 -1.0000 -1.0000 3211443 1579534339.70 151.5139 60.0017 32.0000 1.9975 1.9985 419.7753 420.0282 0.0378 -1.0000 -1.0000 3211521 1579534339.80 151.5152 60.0017 32.0000 1.9982 1.9992 419.7755 420.0309 0.0381 -1.0000 -1.0000 3211584 1579534339.90 151.4926 60.0019 32.0000 1.9978 1.9988 419.7718 420.0263 0.0380 -1.0000 -1.0000 3211631 1579534340.00 151.4893 60.0019 32.0000 1.9978 1.9988 419.8167 420.0706 0.0379 -1.0000 -1.0000 3211709 1579534340.10 151.4893 60.0019 32.0000 1.9979 1.9989 419.7860 420.0390 0.0379 -1.0000 -1.0000 3212084 1579534340.20 151.4893 60.0019 32.0000 1.9981 1.9991 419.8625 420.1166 0.0379 -1.0000 -1.0000 3212146 1579534340.30 151.4893 60.0019 32.0000 1.9989 1.9999 419.7589 420.0134 0.0381 -1.0000 -1.0000 3212224 1579534340.40 151.4893 60.0019 32.0000 1.9984 1.9994 419.8443 420.0988 0.0381 -1.0000 -1.0000 3212287 1579534340.50 151.4893 60.0019 32.0000 1.9980 1.9990 419.8452 420.1001 0.0381 -1.0000 -1.0000 3212349 1579534340.60 151.4893 60.0019 32.0000 1.9982 1.9992 419.8212 420.0756 0.0380 -1.0000 -1.0000 3212584 1579534340.70 151.4889 60.0019 32.0000 1.9978 1.9988 419.8187 420.0728 0.0380 -1.0000 -1.0000 3212646 1579534340.80 151.4889 60.0019 32.0000 1.9982 1.9992 419.8132 420.0673 0.0380 -1.0000 -1.0000 3212724 1579534340.90 151.4889 60.0019 32.0000 1.9986 1.9996 419.7966 420.0513 0.0381 -1.0000 -1.0000 3212787 1579534341.00 151.4889 60.0019 32.0000 1.9976 1.9986 419.8699 420.1248 0.0380 -1.0000 -1.0000 3212849 1579534341.10 151.4889 60.0019 32.0000 1.9970 1.9980 419.7868 420.0404 0.0379 -1.0000 -1.0000 3212912 1579534341.20 151.5683 60.0019 32.0000 1.9984 1.9994 419.7419 419.9964 0.0380 -1.0000 -1.0000 3212990 1579534341.30 151.5683 60.0019 32.0000 1.9983 1.9993 419.8984 420.1521 0.0380 -1.0000 -1.0000 3213052 1579534341.40 151.5683 60.0019 32.0000 1.9987 1.9997 419.9255 420.1795 0.0379 -1.0000 -1.0000 3213131 1579534341.50 151.5683 60.0019 32.0000 1.9988 1.9998 419.7110 419.9642 0.0379 -1.0000 -1.0000 3213193 1579534341.60 151.5683 60.0019 32.0000 1.9976 1.9986 419.7422 419.9969 0.0381 -1.0000 -1.0000 3213256 1579534341.70 151.5097 60.0019 32.0000 1.9982 1.9992 419.7710 420.0251 0.0379 -1.0000 -1.0000 3213443 1579534341.80 151.5010 60.0019 32.0000 1.9979 1.9989 419.8126 420.0667 0.0380 -1.0000 -1.0000 3213506 1579534341.90 151.5010 60.0019 32.0000 1.9982 1.9992 419.7349 419.9889 0.0379 -1.0000 -1.0000 3213568 1579534342.00 151.5010 60.0019 32.0000 1.9979 1.9989 419.7501 420.0039 0.0379 -1.0000 -1.0000 3213646 1579534342.10 151.5010 60.0019 32.0000 1.9983 1.9993 419.7463 420.0001 0.0380 -1.0000 -1.0000 3213709 1579534342.20 151.5010 60.0019 32.0000 1.9981 1.9991 419.7599 420.0148 0.0381 -1.0000 -1.0000 3213771 1579534342.30 151.5175 60.0019 32.0000 1.9985 1.9995 419.7505 420.0049 0.0380 -1.0000 -1.0000 3213849 1579534342.40 151.5175 60.0019 32.0000 1.9979 1.9989 419.7558 420.0101 0.0380 -1.0000 -1.0000 3213912 1579534342.50 151.5175 60.0019 32.0000 1.9984 1.9994 419.7945 420.0488 0.0380 -1.0000 -1.0000 3213974 1579534342.60 151.5175 60.0019 32.0000 1.9988 1.9998 419.8353 420.0894 0.0380 -1.0000 -1.0000 3214037 1579534342.70 151.5175 60.0019 32.0000 1.9981 1.9991 419.7302 419.9840 0.0380 -1.0000 -1.0000 3214162 1579534342.80 151.5175 60.0019 32.0000 1.9983 1.9993 419.7632 420.0173 0.0379 -1.0000 -1.0000 3214224 1579534342.90 151.5175 60.0019 32.0000 1.9981 1.9991 419.7903 420.0447 0.0381 -1.0000 -1.0000 3214302 1579534343.00 151.5175 60.0019 32.0000 1.9982 1.9992 419.7139 419.9681 0.0380 -1.0000 -1.0000 3214365 1579534343.10 151.5175 60.0019 32.0000 1.9982 1.9992 419.7360 419.9903 0.0380 -1.0000 -1.0000 3214427 1579534343.20 151.5175 60.0019 32.0000 1.9975 1.9985 419.7345 419.9881 0.0379 -1.0000 -1.0000 3214662 1579534343.30 151.4783 60.0019 32.0000 1.9977 1.9987 419.7453 419.9990 0.0379 -1.0000 -1.0000 3214724 1579534343.40 151.4720 60.0019 32.0000 1.9981 1.9991 419.7386 419.9915 0.0378 -1.0000 -1.0000 3214802 1579534343.50 151.4824 60.0019 32.0000 1.9979 1.9989 419.8131 420.0672 0.0380 -1.0000 -1.0000 3214865 1579534343.60 151.4824 60.0019 32.0000 1.9977 1.9987 419.7614 420.0155 0.0380 -1.0000 -1.0000 3214927 1579534343.70 151.4824 60.0019 32.0000 1.9988 1.9998 419.7834 420.0375 0.0379 -1.0000 -1.0000 3215162 1579534343.80 151.4824 60.0019 32.0000 1.9983 1.9993 419.8525 420.1056 0.0378 -1.0000 -1.0000 3215224 1579534343.90 151.4824 60.0019 32.0000 1.9984 1.9994 419.7928 420.0470 0.0380 -1.0000 -1.0000 3215287 1579534344.00 151.5509 60.0019 32.0000 1.9982 1.9992 419.7704 420.0248 0.0381 -1.0000 -1.0000 3215365 1579534344.10 151.5563 60.0019 32.0000 1.9985 1.9995 419.8017 420.0561 0.0380 -1.0000 -1.0000 3215428 1579534344.20 151.5563 60.0019 32.0000 1.9983 1.9993 419.7217 419.9762 0.0381 -1.0000 -1.0000 3215662 1579534344.30 151.5563 60.0019 32.0000 1.9984 1.9994 419.7567 420.0113 0.0380 -1.0000 -1.0000 3215724 1579534344.40 151.5563 60.0019 32.0000 1.9989 1.9999 419.9086 420.1628 0.0380 -1.0000 -1.0000 3215787 1579534344.50 151.5563 60.0019 32.0000 1.9986 1.9996 419.8716 420.1263 0.0380 -1.0000 -1.0000 3215849 1579534344.60 151.4735 60.0019 32.0000 1.9983 1.9993 419.8597 420.1138 0.0380 -1.0000 -1.0000 3215928 1579534344.70 151.4735 60.0019 32.0000 1.9972 1.9982 419.7592 420.0132 0.0380 -1.0000 -1.0000 3216349 1579534344.80 151.4735 60.0019 32.0000 1.9975 1.9984 419.7009 419.9543 0.0379 -1.0000 -1.0000 3216412 1579534344.90 151.4735 60.0019 32.0000 1.9980 1.9990 419.8862 420.1407 0.0380 -1.0000 -1.0000 3216490 1579534345.00 151.4735 60.0019 32.0000 1.9981 1.9991 419.8237 420.0777 0.0379 -1.0000 -1.0000 3216552 1579534345.10 151.4660 60.0015 32.0000 1.9980 1.9990 419.8107 420.0649 0.0379 -1.0000 -1.0000 3216615 1579534345.20 151.4660 60.0015 32.0000 1.9978 1.9988 419.7832 420.0360 0.0378 -1.0000 -1.0000 3216693 1579534345.30 151.4660 60.0015 32.0000 1.9975 1.9985 419.8248 420.0782 0.0379 -1.0000 -1.0000 3216959 1579534345.40 151.4660 60.0015 32.0000 1.9980 1.9990 419.8269 420.0806 0.0379 -1.0000 -1.0000 3217037 1579534345.50 151.4660 60.0015 32.0000 1.9977 1.9987 419.7942 420.0476 0.0378 -1.0000 -1.0000 3217099 1579534345.60 151.4660 60.0015 32.0000 1.9981 1.9991 419.8003 420.0537 0.0379 -1.0000 -1.0000 3217162 1579534345.70 151.4660 60.0015 32.0000 1.9982 1.9992 419.8795 420.1323 0.0378 -1.0000 -1.0000 3217224 1579534345.80 151.4660 60.0015 32.0000 1.9978 1.9988 419.8495 420.1035 0.0380 -1.0000 -1.0000 3217615 1579534345.90 151.4660 60.0015 32.0000 1.9986 1.9996 419.8197 420.0738 0.0380 -1.0000 -1.0000 3217677 1579534346.00 151.4660 60.0015 32.0000 1.9983 1.9993 419.7289 419.9832 0.0380 -1.0000 -1.0000 3217756 1579534346.10 151.4660 60.0015 32.0000 1.9971 1.9981 419.9094 420.1629 0.0379 -1.0000 -1.0000 3217818 1579534346.20 151.4896 60.0015 32.0000 1.9981 1.9991 419.8658 420.1195 0.0379 -1.0000 -1.0000 3217880 1579534346.30 151.4896 60.0015 32.0000 1.9978 1.9988 419.7995 420.0524 0.0378 -1.0000 -1.0000 3218115 1579534346.40 151.4896 60.0015 32.0000 1.9988 1.9997 419.8528 420.1061 0.0378 -1.0000 -1.0000 3218177 1579534346.50 151.4896 60.0015 32.0000 1.9982 1.9992 419.7885 420.0408 0.0377 -1.0000 -1.0000 3218240 1579534346.60 151.4896 60.0015 32.0000 1.9982 1.9992 419.7828 420.0364 0.0379 -1.0000 -1.0000 3218318 1579534346.70 151.5020 60.0015 32.0000 1.9980 1.9990 419.8922 420.1460 0.0379 -1.0000 -1.0000 3218365 1579534346.80 151.4983 60.0015 32.0000 1.9984 1.9994 419.7975 420.0507 0.0379 -1.0000 -1.0000 3218443 1579534346.90 151.4983 60.0015 32.0000 1.9984 1.9994 419.8503 420.1025 0.0377 -1.0000 -1.0000 3218505 1579534347.00 151.4983 60.0015 32.0000 1.9984 1.9994 419.8383 420.0916 0.0379 -1.0000 -1.0000 3218568 1579534347.10 151.4983 60.0015 32.0000 1.9992 2.0002 419.8483 420.1012 0.0378 -1.0000 -1.0000 3218630 1579534347.20 151.4982 60.0015 32.0000 1.9979 1.9989 419.7972 420.0515 0.0379 -1.0000 -1.0000 3218709 1579534347.30 151.4884 60.0015 32.0000 1.9986 1.9996 419.8832 420.1366 0.0379 -1.0000 -1.0000 3219084 1579534347.40 151.4884 60.0015 32.0000 1.9979 1.9989 419.8209 420.0739 0.0378 -1.0000 -1.0000 3219162 1579534347.50 151.4884 60.0015 32.0000 1.9983 1.9993 419.9076 420.1605 0.0378 -1.0000 -1.0000 3219224 1579534347.60 151.4884 60.0015 32.0000 1.9978 1.9988 419.8569 420.1096 0.0378 -1.0000 -1.0000 3219287 1579534347.70 151.4884 60.0015 32.0000 1.9978 1.9988 419.8347 420.0881 0.0379 -1.0000 -1.0000 3219365 1579534347.80 151.5365 60.0015 32.0000 1.9981 1.9991 419.7749 420.0281 0.0379 -1.0000 -1.0000 3219428 1579534347.90 151.5365 60.0015 32.0000 1.9984 1.9994 419.7886 420.0431 0.0380 -1.0000 -1.0000 3219490 1579534348.00 151.5365 60.0015 32.0000 1.9984 1.9994 419.8041 420.0577 0.0379 -1.0000 -1.0000 3219568 1579534348.10 151.5365 60.0015 32.0000 1.9988 1.9998 419.8868 420.1395 0.0377 -1.0000 -1.0000 3219631 1579534348.20 151.5365 60.0015 32.0000 1.9982 1.9992 419.8614 420.1142 0.0378 -1.0000 -1.0000 3219693 1579534348.30 151.5321 60.0015 32.0000 1.9984 1.9994 419.8487 420.1027 0.0380 -1.0000 -1.0000 3220115 1579534348.40 151.5184 60.0015 32.0000 1.9983 1.9993 419.7742 420.0272 0.0378 -1.0000 -1.0000 3220177 1579534348.50 151.5184 60.0015 32.0000 1.9987 1.9997 419.8289 420.0813 0.0377 -1.0000 -1.0000 3220240 1579534348.60 151.5184 60.0015 32.0000 1.9987 1.9997 419.8354 420.0882 0.0379 -1.0000 -1.0000 3220318 1579534348.70 151.5184 60.0015 32.0000 1.9984 1.9994 419.8302 420.0831 0.0378 -1.0000 -1.0000 3220380 1579534348.80 151.5184 60.0015 32.0000 1.9978 1.9988 419.7711 420.0247 0.0379 -1.0000 -1.0000 3220443 1579534348.90 151.4892 60.0015 32.0000 1.9982 1.9991 419.8573 420.1109 0.0379 -1.0000 -1.0000 3220693 1579534349.00 151.4892 60.0015 32.0000 1.9983 1.9992 419.8352 420.0880 0.0378 -1.0000 -1.0000 3220756 1579534349.10 151.4892 60.0015 32.0000 1.9978 1.9988 419.8221 420.0753 0.0379 -1.0000 -1.0000 3220818 1579534349.20 151.4892 60.0015 32.0000 1.9982 1.9992 419.8448 420.0982 0.0379 -1.0000 -1.0000 3220880 1579534349.30 151.4892 60.0015 32.0000 1.9985 1.9995 419.7043 419.9580 0.0378 -1.0000 -1.0000 3220943 1579534349.40 151.4892 60.0015 32.0000 1.9979 1.9989 419.7779 420.0298 0.0377 -1.0000 -1.0000 3221021 1579534349.50 151.4892 60.0015 32.0000 1.9977 1.9987 419.7074 419.9602 0.0378 -1.0000 -1.0000 3221084 1579534349.60 151.4892 60.0015 32.0000 1.9981 1.9991 419.7650 420.0164 0.0377 -1.0000 -1.0000 3221162 1579534349.70 151.4892 60.0015 32.0000 1.9989 1.9999 419.7481 420.0007 0.0377 -1.0000 -1.0000 3221224 1579534349.80 151.4892 60.0015 32.0000 1.9983 1.9993 419.7844 420.0370 0.0378 -1.0000 -1.0000 3221287 1579534349.90 151.4892 60.0015 32.0000 1.9977 1.9987 419.7526 420.0056 0.0378 -1.0000 -1.0000 3221412 1579534350.00 151.5045 60.0015 32.0000 1.9986 1.9996 419.7752 420.0276 0.0378 -1.0000 -1.0000 3221490 1579534350.10 151.4893 60.0018 32.0000 1.9983 1.9993 419.8446 420.0977 0.0378 -1.0000 -1.0000 3221553 1579534350.20 151.4893 60.0018 32.0000 1.9978 1.9988 419.7647 420.0174 0.0378 -1.0000 -1.0000 3221615 1579534350.30 151.4893 60.0018 32.0000 1.9980 1.9990 419.8821 420.1351 0.0379 -1.0000 -1.0000 3221693 1579534350.40 151.4893 60.0018 32.0000 1.9983 1.9993 419.8421 420.0956 0.0378 -1.0000 -1.0000 3221912 1579534350.50 151.5326 60.0018 32.0000 1.9975 1.9985 419.8382 420.0906 0.0378 -1.0000 -1.0000 3221974 1579534350.60 151.5336 60.0018 32.0000 1.9980 1.9990 419.8510 420.1037 0.0377 -1.0000 -1.0000 3222053 1579534350.70 151.5336 60.0018 32.0000 1.9981 1.9991 419.8249 420.0772 0.0377 -1.0000 -1.0000 3222115 1579534350.80 151.5336 60.0018 32.0000 1.9984 1.9994 419.8193 420.0710 0.0376 -1.0000 -1.0000 3222177 1579534350.90 151.5336 60.0018 32.0000 1.9984 1.9994 419.7827 420.0348 0.0378 -1.0000 -1.0000 3222459 1579534351.00 151.5336 60.0018 32.0000 1.9984 1.9994 419.8084 420.0610 0.0377 -1.0000 -1.0000 3222521 1579534351.10 151.4522 60.0018 32.0000 1.9980 1.9990 419.8864 420.1390 0.0378 -1.0000 -1.0000 3222584 1579534351.20 151.4522 60.0018 32.0000 1.9974 1.9984 419.8674 420.1200 0.0377 -1.0000 -1.0000 3222662 1579534351.30 151.4522 60.0018 32.0000 1.9979 1.9989 419.8384 420.0917 0.0379 -1.0000 -1.0000 3222724 1579534351.40 151.4522 60.0018 32.0000 1.9978 1.9988 419.8119 420.0635 0.0377 -1.0000 -1.0000 3222787 1579534351.50 151.4522 60.0018 32.0000 1.9981 1.9990 419.8174 420.0699 0.0377 -1.0000 -1.0000 3223631 1579534351.60 151.4637 60.0018 32.0000 1.9980 1.9990 419.8148 420.0667 0.0376 -1.0000 -1.0000 3223693 1579534351.70 151.4879 60.0018 32.0000 1.9977 1.9987 419.8420 420.0942 0.0378 -1.0000 -1.0000 3223771 1579534351.80 151.4879 60.0018 32.0000 1.9985 1.9995 419.8674 420.1202 0.0377 -1.0000 -1.0000 3223834 1579534351.90 151.4879 60.0018 32.0000 1.9984 1.9994 419.8108 420.0632 0.0378 -1.0000 -1.0000 3223896 1579534352.00 151.4879 60.0018 32.0000 1.9983 1.9993 419.8514 420.1047 0.0379 -1.0000 -1.0000 3223974 1579534352.10 151.4879 60.0018 32.0000 1.9983 1.9993 419.8722 420.1252 0.0377 -1.0000 -1.0000 3224037 1579534352.20 151.4879 60.0018 32.0000 1.9985 1.9995 419.8653 420.1165 0.0375 -1.0000 -1.0000 3224099 1579534352.30 151.4879 60.0018 32.0000 1.9980 1.9990 419.8993 420.1513 0.0377 -1.0000 -1.0000 3224177 1579534352.40 151.4879 60.0018 32.0000 1.9974 1.9984 419.7834 420.0360 0.0377 -1.0000 -1.0000 3224240 1579534352.50 151.4879 60.0018 32.0000 1.9981 1.9991 419.8229 420.0751 0.0377 -1.0000 -1.0000 3224615 1579534352.60 151.4879 60.0018 32.0000 1.9979 1.9989 419.8117 420.0629 0.0376 -1.0000 -1.0000 3224677 1579534352.70 151.4750 60.0018 32.0000 1.9975 1.9985 419.9571 420.2093 0.0376 -1.0000 -1.0000 3224740 1579534352.80 151.4692 60.0018 32.0000 1.9980 1.9990 419.8841 420.1362 0.0377 -1.0000 -1.0000 3224802 1579534352.90 151.4692 60.0018 32.0000 1.9976 1.9986 419.8162 420.0689 0.0377 -1.0000 -1.0000 3224880 1579534353.00 151.4692 60.0018 32.0000 1.9979 1.9989 419.8088 420.0609 0.0377 -1.0000 -1.0000 3224943 1579534353.10 151.4692 60.0018 32.0000 1.9980 1.9990 419.8064 420.0590 0.0378 -1.0000 -1.0000 3225006 1579534353.20 151.4692 60.0018 32.0000 1.9982 1.9992 419.8507 420.1022 0.0376 -1.0000 -1.0000 3225084 1579534353.30 151.4692 60.0018 32.0000 1.9987 1.9997 419.9033 420.1565 0.0378 -1.0000 -1.0000 3225146 1579534353.40 151.4692 60.0018 32.0000 1.9974 1.9983 419.8852 420.1382 0.0378 -1.0000 -1.0000 3225209 1579534353.50 151.4692 60.0018 32.0000 1.9982 1.9992 419.8550 420.1071 0.0377 -1.0000 -1.0000 3225271 1579534353.60 151.4692 60.0018 32.0000 1.9985 1.9995 419.8953 420.1487 0.0379 -1.0000 -1.0000 3225334 1579534353.70 151.5396 60.0018 32.0000 1.9983 1.9992 419.8579 420.1106 0.0377 -1.0000 -1.0000 3225412 1579534353.80 151.4878 60.0018 32.0000 1.9990 2.0000 419.8634 420.1151 0.0376 -1.0000 -1.0000 3225474 1579534353.90 151.4844 60.0018 32.0000 1.9977 1.9987 419.8698 420.1216 0.0377 -1.0000 -1.0000 3225537 1579534354.00 151.4844 60.0018 32.0000 1.9979 1.9989 419.8036 420.0565 0.0378 -1.0000 -1.0000 3226380 1579534354.10 151.4844 60.0018 32.0000 1.9987 1.9997 419.8549 420.1071 0.0377 -1.0000 -1.0000 3226443 1579534354.20 151.4844 60.0018 32.0000 1.9985 1.9995 419.8715 420.1238 0.0377 -1.0000 -1.0000 3226506 1579534354.30 151.4844 60.0018 32.0000 1.9981 1.9990 419.8722 420.1254 0.0379 -1.0000 -1.0000 3226584 1579534354.40 151.4844 60.0018 32.0000 1.9976 1.9985 419.8229 420.0754 0.0377 -1.0000 -1.0000 3226646 1579534354.50 151.4844 60.0018 32.0000 1.9982 1.9992 419.8534 420.1062 0.0378 -1.0000 -1.0000 3226709 1579534354.60 151.4844 60.0018 32.0000 1.9978 1.9988 419.8129 420.0659 0.0378 -1.0000 -1.0000 3226787 1579534354.70 151.4844 60.0018 32.0000 1.9988 1.9998 419.8337 420.0865 0.0378 -1.0000 -1.0000 3226849 1579534354.80 151.4844 60.0018 32.0000 1.9985 1.9995 419.8567 420.1092 0.0377 -1.0000 -1.0000 3226912 1579534354.90 151.4844 60.0018 32.0000 1.9983 1.9993 419.9142 420.1677 0.0378 -1.0000 -1.0000 3226990 1579534355.00 151.4844 60.0018 32.0000 1.9981 1.9990 419.8679 420.1199 0.0376 -1.0000 -1.0000 3227115 1579534355.10 151.4844 60.0018 32.0000 1.9982 1.9992 419.8246 420.0759 0.0375 -1.0000 -1.0000 3227177 1579534355.20 151.4844 60.0018 32.0000 1.9987 1.9997 419.7080 419.9602 0.0377 -1.0000 -1.0000 3227256 1579534355.30 151.4844 60.0018 32.0000 1.9987 1.9997 419.7956 420.0481 0.0378 -1.0000 -1.0000 3227318 1579534355.40 151.4844 60.0018 32.0000 1.9981 1.9991 419.8802 420.1329 0.0377 -1.0000 -1.0000 3227380 1579534355.50 151.4844 60.0018 32.0000 1.9982 1.9992 419.8423 420.0952 0.0378 -1.0000 -1.0000 3227443 1579534355.60 151.5289 60.0022 32.0000 1.9974 1.9984 419.8034 420.0554 0.0377 -1.0000 -1.0000 3228131 1579534355.70 151.5289 60.0022 32.0000 1.9983 1.9993 419.7549 420.0075 0.0378 -1.0000 -1.0000 3228193 1579534355.80 151.5289 60.0022 32.0000 1.9991 2.0001 419.8553 420.1079 0.0377 -1.0000 -1.0000 3228271 1579534355.90 151.5289 60.0022 32.0000 1.9983 1.9993 419.8224 420.0746 0.0377 -1.0000 -1.0000 3228334 1579534356.00 151.5289 60.0022 32.0000 1.9981 1.9991 419.8843 420.1377 0.0379 -1.0000 -1.0000 3228396 1579534356.10 151.4806 60.0022 32.0000 1.9981 1.9991 419.7783 420.0309 0.0377 -1.0000 -1.0000 3228459 1579534356.20 151.4700 60.0022 32.0000 1.9978 1.9987 419.8785 420.1309 0.0377 -1.0000 -1.0000 3228537 1579534356.30 151.4700 60.0022 32.0000 1.9979 1.9988 419.8579 420.1114 0.0379 -1.0000 -1.0000 3228615 1579534356.40 151.4700 60.0022 32.0000 1.9977 1.9987 419.8229 420.0751 0.0377 -1.0000 -1.0000 3228677 1579534356.50 151.4700 60.0022 32.0000 1.9983 1.9993 419.8057 420.0584 0.0377 -1.0000 -1.0000 3228740 1579534356.60 151.4700 60.0022 32.0000 1.9990 2.0000 419.8030 420.0558 0.0378 -1.0000 -1.0000 3228802 1579534356.70 151.4791 60.0022 32.0000 1.9987 1.9997 419.8751 420.1283 0.0379 -1.0000 -1.0000 3228865 1579534356.80 151.4791 60.0022 32.0000 1.9990 2.0000 419.8918 420.1449 0.0378 -1.0000 -1.0000 3228927 1579534356.90 151.4791 60.0022 32.0000 1.9988 1.9998 419.8593 420.1117 0.0377 -1.0000 -1.0000 3229006 1579534357.00 151.4791 60.0022 32.0000 1.9981 1.9991 419.7190 419.9719 0.0378 -1.0000 -1.0000 3229068 1579534357.10 151.4791 60.0022 32.0000 1.9982 1.9992 419.7988 420.0507 0.0377 -1.0000 -1.0000 3229131 1579534357.20 151.4791 60.0022 32.0000 1.9979 1.9989 419.8591 420.1109 0.0376 -1.0000 -1.0000 3229209 1579534357.30 151.5391 60.0022 32.0000 1.9986 1.9995 419.8574 420.1088 0.0376 -1.0000 -1.0000 3229271 1579534357.40 151.5391 60.0022 32.0000 1.9984 1.9993 419.8685 420.1201 0.0376 -1.0000 -1.0000 3229334 1579534357.50 151.5391 60.0022 32.0000 1.9985 1.9995 419.8168 420.0689 0.0377 -1.0000 -1.0000 3229396 1579534357.60 151.5391 60.0022 32.0000 1.9986 1.9996 419.8007 420.0525 0.0377 -1.0000 -1.0000 3229459 1579534357.70 151.5391 60.0022 32.0000 1.9982 1.9992 419.8127 420.0654 0.0378 -1.0000 -1.0000 3229537 1579534357.80 151.5391 60.0022 32.0000 1.9984 1.9994 419.7746 420.0270 0.0377 -1.0000 -1.0000 3229599 1579534357.90 151.5391 60.0022 32.0000 1.9990 2.0000 419.8868 420.1395 0.0377 -1.0000 -1.0000 3229662 1579534358.00 151.5391 60.0022 32.0000 1.9983 1.9992 419.8634 420.1158 0.0377 -1.0000 -1.0000 3229740 1579534358.10 151.5391 60.0022 32.0000 1.9984 1.9994 419.7785 420.0308 0.0377 -1.0000 -1.0000 3230115 1579534358.20 151.5391 60.0022 32.0000 1.9986 1.9996 419.8450 420.0976 0.0377 -1.0000 -1.0000 3230193 1579534358.30 151.5391 60.0022 32.0000 1.9989 1.9999 419.8461 420.0983 0.0377 -1.0000 -1.0000 3230256 1579534358.40 151.5391 60.0022 32.0000 1.9988 1.9998 419.8649 420.1174 0.0377 -1.0000 -1.0000 3230318 1579534358.50 151.5391 60.0022 32.0000 1.9988 1.9998 419.8204 420.0731 0.0378 -1.0000 -1.0000 3230380 1579534358.60 151.5391 60.0022 32.0000 1.9984 1.9993 419.8371 420.0895 0.0378 -1.0000 -1.0000 3230459 1579534358.70 151.5391 60.0022 32.0000 1.9985 1.9995 419.8739 420.1278 0.0379 -1.0000 -1.0000 3230521 1579534358.80 151.5391 60.0022 32.0000 1.9987 1.9997 419.9192 420.1721 0.0378 -1.0000 -1.0000 3230584 1579534358.90 151.5391 60.0022 32.0000 1.9981 1.9991 419.9330 420.1856 0.0377 -1.0000 -1.0000 3230646 1579534359.00 151.5391 60.0022 32.0000 1.9982 1.9992 419.8275 420.0800 0.0377 -1.0000 -1.0000 3230724 1579534359.10 151.5306 60.0022 32.0000 1.9981 1.9991 419.8450 420.0972 0.0377 -1.0000 -1.0000 3230787 1579534359.20 151.5304 60.0022 32.0000 1.9982 1.9992 419.8141 420.0667 0.0378 -1.0000 -1.0000 3230849 1579534359.30 151.5308 60.0022 32.0000 1.9984 1.9993 419.8577 420.1097 0.0377 -1.0000 -1.0000 3230912 1579534359.40 151.5440 60.0022 32.0000 1.9986 1.9996 419.9199 420.1731 0.0378 -1.0000 -1.0000 3230990 1579534359.50 151.5440 60.0022 32.0000 1.9983 1.9993 419.8378 420.0903 0.0377 -1.0000 -1.0000 3231052 1579534359.60 151.5440 60.0022 32.0000 1.9979 1.9989 419.8312 420.0837 0.0378 -1.0000 -1.0000 3231115 1579534359.70 151.5440 60.0022 32.0000 1.9979 1.9989 419.8322 420.0853 0.0378 -1.0000 -1.0000 3231349 1579534359.80 151.5440 60.0022 32.0000 1.9985 1.9994 419.9285 420.1815 0.0378 -1.0000 -1.0000 3231412 1579534359.90 151.5440 60.0022 32.0000 1.9990 2.0000 419.8388 420.0914 0.0377 -1.0000 -1.0000 3231474 1579534360.00 151.5440 60.0022 32.0000 1.9987 1.9997 419.9227 420.1744 0.0376 -1.0000 -1.0000 3231553 1579534360.10 151.5323 60.0022 32.0000 1.9979 1.9989 419.9057 420.1573 0.0376 -1.0000 -1.0000 3231615 1579534360.20 151.5216 60.0023 32.0000 1.9984 1.9994 419.8502 420.1027 0.0378 -1.0000 -1.0000 3231677 1579534360.30 151.5216 60.0023 32.0000 1.9978 1.9988 419.7522 420.0046 0.0377 -1.0000 -1.0000 3231756 1579534360.40 151.5216 60.0023 32.0000 1.9984 1.9994 419.7593 420.0119 0.0377 -1.0000 -1.0000 3231818 1579534360.50 151.5216 60.0023 32.0000 1.9982 1.9992 419.8485 420.1003 0.0377 -1.0000 -1.0000 3231880 1579534360.60 151.5216 60.0023 32.0000 1.9983 1.9993 419.8305 420.0839 0.0379 -1.0000 -1.0000 3231943 1579534360.70 151.5216 60.0023 32.0000 1.9984 1.9994 419.7767 420.0287 0.0377 -1.0000 -1.0000 3232380 1579534360.80 151.5216 60.0023 32.0000 1.9979 1.9988 419.8711 420.1236 0.0377 -1.0000 -1.0000 3232443 1579534360.90 151.4834 60.0023 32.0000 1.9985 1.9994 419.8687 420.1214 0.0378 -1.0000 -1.0000 3232521 1579534361.00 151.4834 60.0023 32.0000 1.9986 1.9995 419.8961 420.1490 0.0378 -1.0000 -1.0000 3232584 1579534361.10 151.4834 60.0023 32.0000 1.9982 1.9992 419.9209 420.1731 0.0377 -1.0000 -1.0000 3232646 1579534361.20 151.4834 60.0023 32.0000 1.9975 1.9985 419.8062 420.0592 0.0378 -1.0000 -1.0000 3232724 1579534361.30 151.4834 60.0023 32.0000 1.9978 1.9988 419.8835 420.1359 0.0377 -1.0000 -1.0000 3232787 1579534361.40 151.4804 60.0023 32.0000 1.9982 1.9992 419.8407 420.0929 0.0377 -1.0000 -1.0000 3232849 1579534361.50 151.4764 60.0023 32.0000 1.9981 1.9991 419.8815 420.1337 0.0377 -1.0000 -1.0000 3232912 1579534361.60 151.4764 60.0023 32.0000 1.9984 1.9994 419.7760 420.0283 0.0377 -1.0000 -1.0000 3232990 1579534361.70 151.4764 60.0023 32.0000 1.9977 1.9986 419.8541 420.1064 0.0378 -1.0000 -1.0000 3233584 1579534361.80 151.4764 60.0023 32.0000 1.9981 1.9991 419.8548 420.1074 0.0377 -1.0000 -1.0000 3233646 1579534361.90 151.4764 60.0023 32.0000 1.9984 1.9994 419.8048 420.0570 0.0376 -1.0000 -1.0000 3233709 1579534362.00 151.5158 60.0023 32.0000 1.9979 1.9988 419.8013 420.0520 0.0375 -1.0000 -1.0000 3233787 1579534362.10 151.5158 60.0023 32.0000 1.9982 1.9992 419.7817 420.0336 0.0377 -1.0000 -1.0000 3233850 1579534362.20 151.5158 60.0023 32.0000 1.9981 1.9991 419.8519 420.1040 0.0376 -1.0000 -1.0000 3233974 1579534362.30 151.5158 60.0023 32.0000 1.9986 1.9996 419.8027 420.0534 0.0375 -1.0000 -1.0000 3234052 1579534362.40 151.5158 60.0023 32.0000 1.9991 2.0001 419.8544 420.1072 0.0379 -1.0000 -1.0000 3234115 1579534362.50 151.5158 60.0023 32.0000 1.9990 2.0000 419.9552 420.2081 0.0378 -1.0000 -1.0000 3234177 1579534362.60 151.5158 60.0023 32.0000 1.9988 1.9998 419.8978 420.1501 0.0377 -1.0000 -1.0000 3234256 1579534362.70 151.5158 60.0023 32.0000 1.9983 1.9993 419.8311 420.0840 0.0378 -1.0000 -1.0000 3234427 1579534362.80 151.5158 60.0023 32.0000 1.9986 1.9995 419.8314 420.0842 0.0378 -1.0000 -1.0000 3234490 1579534362.90 151.5158 60.0023 32.0000 1.9995 2.0005 419.8335 420.0861 0.0378 -1.0000 -1.0000 3234568 1579534363.00 151.6589 60.0023 32.0000 1.9991 2.0000 419.9449 420.1965 0.0376 -1.0000 -1.0000 3234631 1579534363.10 151.6589 60.0023 32.0000 1.9994 2.0004 419.9224 420.1750 0.0378 -1.0000 -1.0000 3234693 1579534363.20 151.6255 60.0023 32.0000 1.9993 2.0003 419.9109 420.1641 0.0379 -1.0000 -1.0000 3234756 1579534363.30 151.6255 60.0023 32.0000 1.9986 1.9996 419.9818 420.2337 0.0376 -1.0000 -1.0000 3234959 1579534363.40 151.6255 60.0023 32.0000 1.9985 1.9995 419.9478 420.2001 0.0377 -1.0000 -1.0000 3235037 1579534363.50 151.6255 60.0023 32.0000 1.9988 1.9998 419.8705 420.1235 0.0378 -1.0000 -1.0000 3235099 1579534363.60 151.6255 60.0023 32.0000 1.9986 1.9996 419.8750 420.1272 0.0377 -1.0000 -1.0000 3235162 1579534363.70 151.5616 60.0023 32.0000 1.9983 1.9992 419.7850 420.0380 0.0377 -1.0000 -1.0000 3235224 1579534363.80 151.5559 60.0023 32.0000 1.9992 2.0002 419.8340 420.0855 0.0376 -1.0000 -1.0000 3235412 1579534363.90 151.5559 60.0023 32.0000 1.9988 1.9998 419.8710 420.1231 0.0377 -1.0000 -1.0000 3235474 1579534364.00 151.5559 60.0023 32.0000 1.9993 2.0003 419.8981 420.1499 0.0377 -1.0000 -1.0000 3235553 1579534364.10 151.5559 60.0023 32.0000 1.9987 1.9996 419.8320 420.0845 0.0378 -1.0000 -1.0000 3235615 1579534364.20 151.5559 60.0023 32.0000 1.9989 1.9999 419.8221 420.0752 0.0379 -1.0000 -1.0000 3235677 1579534364.30 151.5559 60.0023 32.0000 1.9980 1.9990 419.8422 420.0958 0.0378 -1.0000 -1.0000 3236209 1579534364.40 151.5559 60.0023 32.0000 1.9977 1.9987 419.8522 420.1046 0.0377 -1.0000 -1.0000 3236271 1579534364.50 151.5182 60.0023 32.0000 1.9982 1.9992 419.8202 420.0730 0.0378 -1.0000 -1.0000 3236334 1579534364.60 151.5182 60.0023 32.0000 1.9986 1.9996 419.8796 420.1331 0.0379 -1.0000 -1.0000 3236412 1579534364.70 151.5182 60.0023 32.0000 1.9983 1.9993 419.8320 420.0855 0.0379 -1.0000 -1.0000 3236474 1579534364.80 151.5182 60.0023 32.0000 1.9977 1.9987 419.8779 420.1309 0.0378 -1.0000 -1.0000 3236537 1579534364.90 151.5182 60.0023 32.0000 1.9982 1.9992 419.7265 419.9784 0.0377 -1.0000 -1.0000 3236615 1579534365.00 151.4655 60.0020 32.0000 1.9977 1.9987 419.8314 420.0833 0.0376 -1.0000 -1.0000 3236677 1579534365.10 151.4586 60.0020 32.0000 1.9977 1.9987 419.7650 420.0176 0.0378 -1.0000 -1.0000 3236724 1579534365.20 151.4586 60.0020 32.0000 1.9983 1.9992 419.8035 420.0562 0.0378 -1.0000 -1.0000 3236834 1579534365.30 151.4586 60.0020 32.0000 1.9979 1.9989 419.8281 420.0809 0.0378 -1.0000 -1.0000 3237068 1579534365.40 151.4586 60.0020 32.0000 1.9980 1.9990 419.7567 420.0087 0.0377 -1.0000 -1.0000 3237146 1579534365.50 151.4586 60.0020 32.0000 1.9974 1.9984 419.8208 420.0737 0.0377 -1.0000 -1.0000 3237209 1579534365.60 151.4956 60.0020 32.0000 1.9986 1.9996 419.8347 420.0872 0.0377 -1.0000 -1.0000 3237271 1579534365.70 151.4956 60.0020 32.0000 1.9985 1.9994 419.8969 420.1497 0.0377 -1.0000 -1.0000 3237334 1579534365.80 151.4956 60.0020 32.0000 1.9973 1.9983 419.7604 420.0124 0.0377 -1.0000 -1.0000 3237412 1579534365.90 151.4953 60.0020 32.0000 1.9973 1.9983 419.8298 420.0818 0.0377 -1.0000 -1.0000 3237474 1579534366.00 151.4920 60.0020 32.0000 1.9981 1.9990 419.7622 420.0140 0.0377 -1.0000 -1.0000 3237553 1579534366.10 151.4920 60.0020 32.0000 1.9986 1.9996 419.7808 420.0330 0.0377 -1.0000 -1.0000 3237615 1579534366.20 151.4920 60.0020 32.0000 1.9978 1.9988 419.8174 420.0694 0.0377 -1.0000 -1.0000 3237677 1579534366.30 151.4920 60.0020 32.0000 1.9976 1.9986 419.8390 420.0924 0.0378 -1.0000 -1.0000 3237959 1579534366.40 151.4920 60.0020 32.0000 1.9979 1.9988 419.8015 420.0542 0.0378 -1.0000 -1.0000 3238021 1579534366.50 151.5022 60.0020 32.0000 1.9979 1.9989 419.8672 420.1197 0.0377 -1.0000 -1.0000 3238084 1579534366.60 151.5022 60.0020 32.0000 1.9979 1.9989 419.8492 420.1024 0.0378 -1.0000 -1.0000 3238162 1579534366.70 151.5022 60.0020 32.0000 1.9984 1.9994 419.7997 420.0529 0.0379 -1.0000 -1.0000 3238224 1579534366.80 151.5022 60.0020 32.0000 1.9985 1.9995 419.8791 420.1326 0.0378 -1.0000 -1.0000 3238599 1579534366.90 151.5022 60.0020 32.0000 1.9982 1.9992 419.8283 420.0803 0.0377 -1.0000 -1.0000 3238677 1579534367.00 151.5022 60.0020 32.0000 1.9977 1.9987 419.7387 419.9913 0.0378 -1.0000 -1.0000 3238740 1579534367.10 151.4662 60.0020 32.0000 1.9984 1.9993 419.7606 420.0136 0.0378 -1.0000 -1.0000 3238802 1579534367.20 151.4662 60.0020 32.0000 1.9986 1.9996 419.8330 420.0866 0.0379 -1.0000 -1.0000 3238865 1579534367.30 151.4662 60.0020 32.0000 1.9975 1.9985 419.7573 420.0101 0.0378 -1.0000 -1.0000 3239099 1579534367.40 151.4662 60.0020 32.0000 1.9983 1.9993 419.7198 419.9730 0.0379 -1.0000 -1.0000 3239177 1579534367.50 151.4662 60.0020 32.0000 1.9980 1.9990 419.8067 420.0596 0.0379 -1.0000 -1.0000 3239240 1579534367.60 151.4663 60.0020 32.0000 1.9985 1.9995 419.7952 420.0489 0.0378 -1.0000 -1.0000 3239302 1579534367.70 151.4702 60.0020 32.0000 1.9988 1.9998 419.7722 420.0253 0.0378 -1.0000 -1.0000 3239365 1579534367.80 151.4702 60.0020 32.0000 1.9986 1.9996 419.7741 420.0265 0.0378 -1.0000 -1.0000 3239443 1579534367.90 151.4702 60.0020 32.0000 1.9981 1.9991 419.8083 420.0623 0.0380 -1.0000 -1.0000 3239506 1579534368.00 151.4702 60.0020 32.0000 1.9980 1.9990 419.8741 420.1266 0.0377 -1.0000 -1.0000 3239568 1579534368.10 151.4702 60.0020 32.0000 1.9981 1.9991 419.8771 420.1289 0.0376 -1.0000 -1.0000 3239631 1579534368.20 151.4827 60.0020 32.0000 1.9988 1.9998 419.8072 420.0596 0.0378 -1.0000 -1.0000 3239693 1579534368.30 151.4837 60.0020 32.0000 1.9983 1.9993 419.7962 420.0493 0.0378 -1.0000 -1.0000 3239771 1579534368.40 151.4837 60.0020 32.0000 1.9984 1.9994 419.7648 420.0178 0.0378 -1.0000 -1.0000 3240240 1579534368.50 151.4837 60.0020 32.0000 1.9985 1.9995 419.7361 419.9888 0.0378 -1.0000 -1.0000 3240302 1579534368.60 151.4837 60.0020 32.0000 1.9984 1.9994 419.8448 420.0990 0.0381 -1.0000 -1.0000 3240365 1579534368.70 151.4802 60.0020 32.0000 1.9989 1.9999 419.8367 420.0899 0.0378 -1.0000 -1.0000 3240427 1579534368.80 151.4619 60.0020 32.0000 1.9979 1.9989 419.7287 419.9818 0.0378 -1.0000 -1.0000 3240490 1579534368.90 151.4619 60.0020 32.0000 1.9980 1.9990 419.7847 420.0371 0.0377 -1.0000 -1.0000 3240568 1579534369.00 151.4619 60.0020 32.0000 1.9980 1.9990 419.8388 420.0921 0.0378 -1.0000 -1.0000 3240631 1579534369.10 151.4619 60.0020 32.0000 1.9983 1.9993 419.7881 420.0411 0.0378 -1.0000 -1.0000 3240693 1579534369.20 151.4619 60.0020 32.0000 1.9993 2.0003 419.8305 420.0840 0.0379 -1.0000 -1.0000 3240756 1579534369.30 151.5150 60.0020 32.0000 1.9983 1.9993 419.8491 420.1030 0.0379 -1.0000 -1.0000 3240834 1579534369.40 151.5150 60.0020 32.0000 1.9981 1.9991 419.7840 420.0370 0.0378 -1.0000 -1.0000 3241224 1579534369.50 151.5150 60.0020 32.0000 1.9977 1.9987 419.7907 420.0436 0.0378 -1.0000 -1.0000 3241287 1579534369.60 151.5150 60.0020 32.0000 1.9981 1.9991 419.7860 420.0387 0.0379 -1.0000 -1.0000 3241350 1579534369.70 151.5150 60.0020 32.0000 1.9987 1.9997 419.8043 420.0584 0.0380 -1.0000 -1.0000 3241412 1579534369.80 151.5130 60.0019 32.0000 1.9985 1.9995 419.7911 420.0445 0.0379 -1.0000 -1.0000 3241474 1579534369.90 151.4972 60.0016 32.0000 1.9983 1.9993 419.8339 420.0874 0.0379 -1.0000 -1.0000 3241865 1579534370.00 151.4972 60.0016 32.0000 1.9980 1.9990 419.8278 420.0805 0.0377 -1.0000 -1.0000 3241928 1579534370.10 151.4972 60.0016 32.0000 1.9980 1.9990 419.8352 420.0871 0.0377 -1.0000 -1.0000 3241990 1579534370.20 151.4972 60.0016 32.0000 1.9983 1.9993 419.7849 420.0379 0.0378 -1.0000 -1.0000 3242053 1579534370.30 151.4972 60.0016 32.0000 1.9983 1.9993 419.8611 420.1143 0.0378 -1.0000 -1.0000 3242131 1579534370.40 151.4972 60.0016 32.0000 1.9979 1.9989 419.8570 420.1105 0.0379 -1.0000 -1.0000 3242380 1579534370.50 151.4972 60.0016 32.0000 1.9982 1.9992 419.7916 420.0454 0.0379 -1.0000 -1.0000 3242443 1579534370.60 151.4972 60.0016 32.0000 1.9984 1.9994 419.7916 420.0446 0.0378 -1.0000 -1.0000 3242521 1579534370.70 151.4972 60.0016 32.0000 1.9985 1.9994 419.8023 420.0553 0.0378 -1.0000 -1.0000 3242584 1579534370.80 151.4972 60.0016 32.0000 1.9986 1.9996 419.6724 419.9253 0.0378 -1.0000 -1.0000 3242646 1579534370.90 151.4987 60.0016 32.0000 1.9986 1.9996 419.8457 420.0981 0.0377 -1.0000 -1.0000 3242849 1579534371.00 151.5008 60.0016 32.0000 1.9979 1.9989 419.8670 420.1202 0.0379 -1.0000 -1.0000 3242912 1579534371.10 151.5173 60.0016 32.0000 1.9981 1.9991 419.8698 420.1237 0.0380 -1.0000 -1.0000 3242974 1579534371.20 151.5190 60.0016 32.0000 1.9984 1.9994 419.8366 420.0902 0.0378 -1.0000 -1.0000 3243052 1579534371.30 151.5190 60.0016 32.0000 1.9984 1.9994 419.8449 420.0977 0.0378 -1.0000 -1.0000 3243115 1579534371.40 151.5190 60.0016 32.0000 1.9991 2.0001 419.8032 420.0562 0.0379 -1.0000 -1.0000 3243177 1579534371.50 151.5110 60.0016 32.0000 1.9983 1.9993 419.7707 420.0238 0.0378 -1.0000 -1.0000 3243240 1579534371.60 151.5110 60.0016 32.0000 1.9981 1.9991 419.7700 420.0229 0.0378 -1.0000 -1.0000 3243302 1579534371.70 151.5110 60.0016 32.0000 1.9975 1.9985 419.8137 420.0665 0.0378 -1.0000 -1.0000 3243380 1579534371.80 151.5110 60.0016 32.0000 1.9982 1.9992 419.8083 420.0616 0.0379 -1.0000 -1.0000 3243443 1579534371.90 151.5110 60.0016 32.0000 1.9986 1.9996 419.8011 420.0543 0.0378 -1.0000 -1.0000 3243506 1579534372.00 151.5040 60.0016 32.0000 1.9974 1.9984 419.7128 419.9660 0.0379 -1.0000 -1.0000 3243693 1579534372.10 151.4890 60.0016 32.0000 1.9977 1.9987 419.7682 420.0219 0.0379 -1.0000 -1.0000 3243756 1579534372.20 151.4890 60.0016 32.0000 1.9982 1.9992 419.7647 420.0190 0.0380 -1.0000 -1.0000 3243818 1579534372.30 151.4890 60.0016 32.0000 1.9980 1.9990 419.7620 420.0153 0.0378 -1.0000 -1.0000 3243896 1579534372.40 151.4890 60.0016 32.0000 1.9976 1.9986 419.7909 420.0441 0.0379 -1.0000 -1.0000 3243959 1579534372.50 151.4890 60.0016 32.0000 1.9978 1.9988 419.8064 420.0605 0.0380 -1.0000 -1.0000 3244193 1579534372.60 151.4434 60.0016 32.0000 1.9973 1.9983 419.7067 419.9596 0.0378 -1.0000 -1.0000 3244271 1579534372.70 151.4434 60.0016 32.0000 1.9978 1.9988 419.7989 420.0531 0.0380 -1.0000 -1.0000 3244334 1579534372.80 151.4434 60.0016 32.0000 1.9984 1.9994 419.8685 420.1222 0.0379 -1.0000 -1.0000 3244380 1579534372.90 151.4434 60.0016 32.0000 1.9974 1.9984 419.7552 420.0081 0.0377 -1.0000 -1.0000 3244459 1579534373.00 151.4434 60.0016 32.0000 1.9977 1.9987 419.7836 420.0368 0.0379 -1.0000 -1.0000 3244709 1579534373.10 151.4434 60.0016 32.0000 1.9977 1.9987 419.8280 420.0806 0.0378 -1.0000 -1.0000 3244771 1579534373.20 151.4434 60.0016 32.0000 1.9980 1.9990 419.7506 420.0037 0.0378 -1.0000 -1.0000 3244849 1579534373.30 151.4434 60.0016 32.0000 1.9980 1.9990 419.8078 420.0613 0.0379 -1.0000 -1.0000 3244912 1579534373.40 151.4681 60.0016 32.0000 1.9984 1.9994 419.7602 420.0141 0.0379 -1.0000 -1.0000 3244974 1579534373.50 151.4637 60.0016 32.0000 1.9977 1.9987 419.8163 420.0696 0.0379 -1.0000 -1.0000 3245224 1579534373.60 151.4637 60.0016 32.0000 1.9984 1.9994 419.8174 420.0709 0.0379 -1.0000 -1.0000 3245287 1579534373.70 151.4637 60.0016 32.0000 1.9978 1.9988 419.7201 419.9733 0.0378 -1.0000 -1.0000 3245350 1579534373.80 151.4814 60.0016 32.0000 1.9984 1.9994 419.8160 420.0685 0.0377 -1.0000 -1.0000 3245412 1579534373.90 151.4814 60.0016 32.0000 1.9981 1.9991 419.8112 420.0631 0.0377 -1.0000 -1.0000 3245474 1579534374.00 151.4814 60.0016 32.0000 1.9978 1.9988 419.8487 420.1008 0.0377 -1.0000 -1.0000 3246224 1579534374.10 151.4814 60.0016 32.0000 1.9987 1.9997 419.8381 420.0914 0.0378 -1.0000 -1.0000 3246302 1579534374.20 151.4814 60.0016 32.0000 1.9982 1.9991 419.7986 420.0513 0.0377 -1.0000 -1.0000 3246365 1579534374.30 151.4787 60.0016 32.0000 1.9980 1.9990 419.8882 420.1419 0.0379 -1.0000 -1.0000 3246427 1579534374.40 151.4784 60.0016 32.0000 1.9984 1.9994 419.8096 420.0632 0.0379 -1.0000 -1.0000 3246490 1579534374.50 151.4784 60.0016 32.0000 1.9988 1.9998 419.8532 420.1060 0.0378 -1.0000 -1.0000 3246568 1579534374.60 151.4784 60.0016 32.0000 1.9982 1.9992 419.8073 420.0614 0.0381 -1.0000 -1.0000 3246631 1579534374.70 151.4784 60.0016 32.0000 1.9982 1.9992 419.8135 420.0671 0.0377 -1.0000 -1.0000 3246693 1579534374.80 151.4784 60.0016 32.0000 1.9977 1.9987 419.8510 420.1034 0.0377 -1.0000 -1.0000 3246771 1579534374.90 151.4790 60.0016 32.0000 1.9989 1.9999 419.8259 420.0790 0.0379 -1.0000 -1.0000 3246834 1579534375.00 151.5151 60.0018 32.0000 1.9983 1.9993 419.8639 420.1178 0.0378 -1.0000 -1.0000 3247084 1579534375.10 151.5151 60.0018 32.0000 1.9984 1.9994 419.8104 420.0628 0.0377 -1.0000 -1.0000 3247146 1579534375.20 151.5151 60.0018 32.0000 1.9985 1.9995 419.6910 419.9445 0.0379 -1.0000 -1.0000 3247224 1579534375.30 151.5151 60.0018 32.0000 1.9980 1.9990 419.8670 420.1210 0.0379 -1.0000 -1.0000 3247287 1579534375.40 151.5151 60.0018 32.0000 1.9986 1.9995 419.8478 420.1000 0.0377 -1.0000 -1.0000 3247350 1579534375.50 151.5164 60.0018 32.0000 1.9983 1.9993 419.8407 420.0941 0.0379 -1.0000 -1.0000 3247896 1579534375.60 151.5167 60.0018 32.0000 1.9985 1.9995 419.8567 420.1091 0.0377 -1.0000 -1.0000 3247959 1579534375.70 151.5167 60.0018 32.0000 1.9980 1.9990 419.8295 420.0820 0.0378 -1.0000 -1.0000 3248037 1579534375.80 151.5167 60.0018 32.0000 1.9988 1.9997 419.8760 420.1284 0.0377 -1.0000 -1.0000 3248100 1579534375.90 151.5167 60.0018 32.0000 1.9987 1.9997 419.9495 420.2023 0.0378 -1.0000 -1.0000 3248162 1579534376.00 151.5167 60.0018 32.0000 1.9989 1.9999 419.9243 420.1772 0.0378 -1.0000 -1.0000 3248224 1579534376.10 151.5167 60.0018 32.0000 1.9982 1.9991 419.7780 420.0317 0.0379 -1.0000 -1.0000 3248287 1579534376.20 151.5167 60.0018 32.0000 1.9988 1.9998 419.9041 420.1574 0.0379 -1.0000 -1.0000 3248349 1579534376.30 151.5167 60.0018 32.0000 1.9985 1.9995 419.9228 420.1760 0.0378 -1.0000 -1.0000 3248427 1579534376.40 151.5167 60.0018 32.0000 1.9989 1.9999 419.9097 420.1623 0.0378 -1.0000 -1.0000 3248490 1579534376.50 151.5167 60.0018 32.0000 1.9983 1.9993 419.8482 420.1011 0.0378 -1.0000 -1.0000 3248552 1579534376.60 151.4959 60.0018 32.0000 1.9982 1.9991 419.7697 420.0225 0.0378 -1.0000 -1.0000 3248630 1579534376.70 151.4959 60.0018 32.0000 1.9979 1.9989 419.7970 420.0506 0.0380 -1.0000 -1.0000 3248693 1579534376.80 151.4959 60.0018 32.0000 1.9983 1.9993 419.8731 420.1276 0.0380 -1.0000 -1.0000 3248756 1579534376.90 151.4959 60.0018 32.0000 1.9979 1.9989 419.8716 420.1249 0.0378 -1.0000 -1.0000 3248818 1579534377.00 151.4959 60.0018 32.0000 1.9977 1.9986 419.8455 420.0978 0.0377 -1.0000 -1.0000 3248880 1579534377.10 151.4959 60.0018 32.0000 1.9982 1.9992 419.8507 420.1032 0.0377 -1.0000 -1.0000 3248943 1579534377.20 151.4583 60.0018 32.0000 1.9987 1.9997 419.8402 420.0927 0.0378 -1.0000 -1.0000 3249021 1579534377.30 151.4240 60.0018 32.0000 1.9981 1.9991 419.7645 420.0171 0.0378 -1.0000 -1.0000 3249084 1579534377.40 151.4240 60.0018 32.0000 1.9984 1.9994 419.8391 420.0927 0.0379 -1.0000 -1.0000 3249162 1579534377.50 151.4240 60.0018 32.0000 1.9985 1.9995 419.8131 420.0659 0.0377 -1.0000 -1.0000 3249224 1579534377.60 151.4240 60.0018 32.0000 1.9976 1.9986 419.8134 420.0669 0.0379 -1.0000 -1.0000 3249287 1579534377.70 151.4240 60.0018 32.0000 1.9978 1.9988 419.7698 420.0234 0.0379 -1.0000 -1.0000 3249350 1579534377.80 151.4244 60.0018 32.0000 1.9985 1.9995 419.7565 420.0094 0.0377 -1.0000 -1.0000 3249412 1579534377.90 151.4400 60.0018 32.0000 1.9975 1.9985 419.7871 420.0400 0.0378 -1.0000 -1.0000 3249474 1579534378.00 151.4400 60.0018 32.0000 1.9979 1.9989 419.8595 420.1127 0.0378 -1.0000 -1.0000 3249553 1579534378.10 151.4400 60.0018 32.0000 1.9978 1.9988 419.8488 420.1015 0.0378 -1.0000 -1.0000 3249724 1579534378.20 151.4400 60.0018 32.0000 1.9978 1.9988 419.8533 420.1067 0.0379 -1.0000 -1.0000 3249787 1579534378.30 151.4400 60.0018 32.0000 1.9979 1.9989 419.7459 419.9987 0.0378 -1.0000 -1.0000 3249865 1579534378.40 151.4425 60.0018 32.0000 1.9987 1.9996 419.8354 420.0885 0.0378 -1.0000 -1.0000 3249928 1579534378.50 151.4425 60.0018 32.0000 1.9986 1.9996 419.7997 420.0526 0.0378 -1.0000 -1.0000 3249990 1579534378.60 151.4425 60.0018 32.0000 1.9979 1.9989 419.8647 420.1180 0.0378 -1.0000 -1.0000 3250880 1579534378.70 151.4425 60.0018 32.0000 1.9977 1.9986 419.8135 420.0663 0.0378 -1.0000 -1.0000 3250943 1579534378.80 151.4425 60.0018 32.0000 1.9978 1.9988 419.8746 420.1276 0.0378 -1.0000 -1.0000 3251006 1579534378.90 151.4470 60.0018 32.0000 1.9978 1.9988 419.7632 420.0167 0.0379 -1.0000 -1.0000 3251084 1579534379.00 151.5195 60.0018 32.0000 1.9985 1.9995 419.7837 420.0366 0.0378 -1.0000 -1.0000 3251146 1579534379.10 151.5195 60.0018 32.0000 1.9983 1.9993 419.8665 420.1200 0.0379 -1.0000 -1.0000 3251209 1579534379.20 151.5195 60.0018 32.0000 1.9979 1.9989 419.8580 420.1116 0.0379 -1.0000 -1.0000 3251302 1579534379.30 151.5195 60.0018 32.0000 1.9983 1.9993 419.7842 420.0375 0.0379 -1.0000 -1.0000 3251350 1579534379.40 151.5195 60.0018 32.0000 1.9981 1.9991 419.7636 420.0158 0.0377 -1.0000 -1.0000 3251428 1579534379.50 151.4912 60.0018 32.0000 1.9981 1.9991 419.7942 420.0469 0.0379 -1.0000 -1.0000 3251490 1579534379.60 151.4912 60.0018 32.0000 1.9974 1.9984 419.7684 420.0212 0.0377 -1.0000 -1.0000 3251552 1579534379.70 151.4912 60.0018 32.0000 1.9986 1.9996 419.7374 419.9913 0.0380 -1.0000 -1.0000 3251630 1579534379.80 151.4912 60.0018 32.0000 1.9983 1.9993 419.8117 420.0642 0.0377 -1.0000 -1.0000 3251693 1579534379.90 151.4912 60.0018 32.0000 1.9985 1.9995 419.8875 420.1406 0.0379 -1.0000 -1.0000 3251756 1579534380.00 151.4759 60.0015 32.0000 1.9975 1.9985 419.8656 420.1189 0.0378 -1.0000 -1.0000 3251818 1579534380.10 151.4673 60.0013 32.0000 1.9978 1.9988 419.7455 419.9983 0.0378 -1.0000 -1.0000 3251943 1579534380.20 151.4673 60.0013 32.0000 1.9979 1.9989 419.7592 420.0118 0.0377 -1.0000 -1.0000 3252006 1579534380.30 151.4673 60.0013 32.0000 1.9980 1.9990 419.8048 420.0576 0.0378 -1.0000 -1.0000 3252084 1579534380.40 151.4673 60.0013 32.0000 1.9980 1.9989 419.8224 420.0754 0.0379 -1.0000 -1.0000 3252146 1579534380.50 151.4673 60.0013 32.0000 1.9983 1.9993 419.7743 420.0278 0.0378 -1.0000 -1.0000 3252209 1579534380.60 151.4673 60.0013 32.0000 1.9984 1.9994 419.8497 420.1037 0.0380 -1.0000 -1.0000 3252365 1579534380.70 151.4673 60.0013 32.0000 1.9983 1.9993 419.8150 420.0686 0.0380 -1.0000 -1.0000 3252427 1579534380.80 151.4673 60.0013 32.0000 1.9978 1.9988 419.9050 420.1592 0.0379 -1.0000 -1.0000 3252490 1579534380.90 151.4673 60.0013 32.0000 1.9980 1.9990 419.9605 420.2130 0.0377 -1.0000 -1.0000 3252568 1579534381.00 151.4673 60.0013 32.0000 1.9979 1.9989 419.8697 420.1227 0.0380 -1.0000 -1.0000 3252630 1579534381.10 151.4641 60.0013 32.0000 1.9974 1.9984 419.8214 420.0755 0.0379 -1.0000 -1.0000 3252959 1579534381.20 151.4560 60.0013 32.0000 1.9976 1.9986 419.8041 420.0577 0.0379 -1.0000 -1.0000 3253021 1579534381.30 151.4560 60.0013 32.0000 1.9978 1.9988 419.8901 420.1443 0.0379 -1.0000 -1.0000 3253084 1579534381.40 151.4560 60.0013 32.0000 1.9980 1.9990 419.7993 420.0521 0.0379 -1.0000 -1.0000 3253162 1579534381.50 151.4560 60.0013 32.0000 1.9984 1.9994 419.8167 420.0706 0.0379 -1.0000 -1.0000 3253224 1579534381.60 151.4560 60.0013 32.0000 1.9985 1.9995 419.8375 420.0916 0.0380 -1.0000 -1.0000 3253287 1579534381.70 151.4844 60.0013 32.0000 1.9979 1.9989 419.7620 420.0161 0.0380 -1.0000 -1.0000 3253365 1579534381.80 151.4844 60.0013 32.0000 1.9981 1.9991 419.8378 420.0908 0.0378 -1.0000 -1.0000 3253428 1579534381.90 151.4844 60.0013 32.0000 1.9982 1.9992 419.8302 420.0837 0.0379 -1.0000 -1.0000 3253490 1579534382.00 151.4844 60.0013 32.0000 1.9982 1.9991 419.7960 420.0494 0.0379 -1.0000 -1.0000 3253553 1579534382.10 151.4844 60.0013 32.0000 1.9982 1.9992 419.8823 420.1362 0.0379 -1.0000 -1.0000 3253974 1579534382.20 151.4882 60.0013 32.0000 1.9978 1.9988 419.8505 420.1038 0.0378 -1.0000 -1.0000 3254037 1579534382.30 151.5195 60.0013 32.0000 1.9983 1.9993 419.8658 420.1195 0.0380 -1.0000 -1.0000 3254115 1579534382.40 151.5195 60.0013 32.0000 1.9985 1.9995 419.8881 420.1410 0.0378 -1.0000 -1.0000 3254177 1579534382.50 151.5195 60.0013 32.0000 1.9980 1.9990 419.8782 420.1313 0.0379 -1.0000 -1.0000 3254240 1579534382.60 151.5195 60.0013 32.0000 1.9982 1.9992 419.7536 420.0078 0.0380 -1.0000 -1.0000 3254302 1579534382.70 151.5195 60.0013 32.0000 1.9986 1.9996 419.8010 420.0540 0.0378 -1.0000 -1.0000 3254365 1579534382.80 151.5010 60.0013 32.0000 1.9985 1.9995 419.8576 420.1112 0.0379 -1.0000 -1.0000 3254427 1579534382.90 151.5010 60.0013 32.0000 1.9980 1.9990 419.8577 420.1105 0.0377 -1.0000 -1.0000 3254506 1579534383.00 151.5010 60.0013 32.0000 1.9981 1.9991 419.8567 420.1094 0.0378 -1.0000 -1.0000 3254568 1579534383.10 151.5010 60.0013 32.0000 1.9977 1.9987 419.9131 420.1656 0.0377 -1.0000 -1.0000 3254630 1579534383.20 151.5010 60.0013 32.0000 1.9989 1.9999 419.8437 420.0960 0.0377 -1.0000 -1.0000 3254709 1579534383.30 151.4854 60.0013 32.0000 1.9980 1.9990 419.8163 420.0700 0.0379 -1.0000 -1.0000 3254771 1579534383.40 151.4732 60.0013 32.0000 1.9975 1.9985 419.8041 420.0578 0.0379 -1.0000 -1.0000 3254834 1579534383.50 151.4732 60.0013 32.0000 1.9981 1.9991 419.7647 420.0175 0.0378 -1.0000 -1.0000 3254896 1579534383.60 151.4732 60.0013 32.0000 1.9984 1.9994 419.8028 420.0556 0.0378 -1.0000 -1.0000 3254959 1579534383.70 151.4732 60.0013 32.0000 1.9983 1.9993 419.7781 420.0308 0.0378 -1.0000 -1.0000 3255459 1579534383.80 151.4732 60.0013 32.0000 1.9981 1.9991 419.8312 420.0839 0.0378 -1.0000 -1.0000 3255521 1579534383.90 151.5050 60.0013 32.0000 1.9982 1.9992 419.8306 420.0841 0.0379 -1.0000 -1.0000 3255584 1579534384.00 151.5050 60.0013 32.0000 1.9984 1.9994 419.8220 420.0755 0.0379 -1.0000 -1.0000 3255662 1579534384.10 151.5050 60.0013 32.0000 1.9982 1.9992 419.7425 419.9961 0.0379 -1.0000 -1.0000 3255724 1579534384.20 151.5050 60.0013 32.0000 1.9978 1.9988 419.8361 420.0894 0.0379 -1.0000 -1.0000 3255943 1579534384.30 151.5050 60.0013 32.0000 1.9980 1.9989 419.8058 420.0594 0.0378 -1.0000 -1.0000 3256021 1579534384.40 151.5050 60.0013 32.0000 1.9975 1.9985 419.7665 420.0194 0.0378 -1.0000 -1.0000 3256084 1579534384.50 151.5093 60.0013 32.0000 1.9983 1.9993 419.8829 420.1362 0.0379 -1.0000 -1.0000 3256146 1579534384.60 151.5204 60.0013 32.0000 1.9984 1.9994 419.8678 420.1211 0.0378 -1.0000 -1.0000 3256224 1579534384.70 151.5204 60.0013 32.0000 1.9984 1.9994 419.8297 420.0826 0.0378 -1.0000 -1.0000 3256459 1579534384.80 151.5204 60.0013 32.0000 1.9983 1.9993 419.8310 420.0837 0.0378 -1.0000 -1.0000 3256521 1579534384.90 151.5204 60.0013 32.0000 1.9981 1.9991 419.7954 420.0493 0.0379 -1.0000 -1.0000 3256584 1579534385.00 151.5204 60.0013 32.0000 1.9983 1.9993 419.7544 420.0075 0.0379 -1.0000 -1.0000 3256646 1579534385.10 151.4495 60.0018 32.0000 1.9982 1.9992 419.8237 420.0782 0.0380 -1.0000 -1.0000 3256709 1579534385.20 151.4495 60.0018 32.0000 1.9988 1.9998 419.8066 420.0595 0.0378 -1.0000 -1.0000 3256787 1579534385.30 151.4495 60.0018 32.0000 1.9978 1.9988 419.8263 420.0793 0.0379 -1.0000 -1.0000 3257115 1579534385.40 151.4495 60.0018 32.0000 1.9977 1.9987 419.7362 419.9885 0.0378 -1.0000 -1.0000 3257193 1579534385.50 151.4495 60.0018 32.0000 1.9981 1.9991 419.7643 420.0182 0.0379 -1.0000 -1.0000 3257256 1579534385.60 151.4448 60.0018 32.0000 1.9983 1.9992 419.7972 420.0512 0.0380 -1.0000 -1.0000 3257318 1579534385.70 151.4407 60.0018 32.0000 1.9976 1.9986 419.7855 420.0390 0.0379 -1.0000 -1.0000 3257396 1579534385.80 151.4407 60.0018 32.0000 1.9979 1.9989 419.7674 420.0213 0.0379 -1.0000 -1.0000 3257724 1579534385.90 151.4407 60.0018 32.0000 1.9979 1.9989 419.8158 420.0689 0.0378 -1.0000 -1.0000 3257787 1579534386.00 151.4407 60.0018 32.0000 1.9979 1.9989 419.8276 420.0802 0.0378 -1.0000 -1.0000 3257850 1579534386.10 151.4407 60.0018 32.0000 1.9982 1.9992 419.7687 420.0213 0.0378 -1.0000 -1.0000 3257912 1579534386.20 151.4438 60.0018 32.0000 1.9978 1.9988 419.8145 420.0674 0.0377 -1.0000 -1.0000 3257974 1579534386.30 151.4734 60.0018 32.0000 1.9978 1.9988 419.7648 420.0187 0.0379 -1.0000 -1.0000 3258365 1579534386.40 151.4734 60.0018 32.0000 1.9978 1.9988 419.7681 420.0214 0.0379 -1.0000 -1.0000 3258427 1579534386.50 151.4734 60.0018 32.0000 1.9979 1.9988 419.8032 420.0561 0.0377 -1.0000 -1.0000 3258490 1579534386.60 151.4734 60.0018 32.0000 1.9982 1.9992 419.7984 420.0517 0.0378 -1.0000 -1.0000 3258568 1579534386.70 151.4734 60.0018 32.0000 1.9987 1.9997 419.8464 420.0989 0.0377 -1.0000 -1.0000 3258630 1579534386.80 151.5085 60.0018 32.0000 1.9979 1.9989 419.7836 420.0363 0.0378 -1.0000 -1.0000 3258709 1579534386.90 151.5085 60.0018 32.0000 1.9985 1.9994 419.7692 420.0214 0.0377 -1.0000 -1.0000 3258771 1579534387.00 151.5085 60.0018 32.0000 1.9986 1.9996 419.8536 420.1073 0.0380 -1.0000 -1.0000 3258834 1579534387.10 151.5085 60.0018 32.0000 1.9987 1.9996 419.8168 420.0704 0.0378 -1.0000 -1.0000 3258896 1579534387.20 151.5085 60.0018 32.0000 1.9978 1.9988 419.7470 420.0008 0.0379 -1.0000 -1.0000 3258974 1579534387.30 151.5015 60.0018 32.0000 1.9984 1.9994 419.8029 420.0565 0.0379 -1.0000 -1.0000 3259037 1579534387.40 151.4837 60.0018 32.0000 1.9978 1.9988 419.7824 420.0351 0.0377 -1.0000 -1.0000 3259115 1579534387.50 151.4837 60.0018 32.0000 1.9979 1.9989 419.8070 420.0601 0.0378 -1.0000 -1.0000 3259177 1579534387.60 151.4837 60.0018 32.0000 1.9984 1.9994 419.7739 420.0262 0.0377 -1.0000 -1.0000 3259240 1579534387.70 151.4837 60.0018 32.0000 1.9985 1.9995 419.8167 420.0701 0.0379 -1.0000 -1.0000 3259302 1579534387.80 151.4837 60.0018 32.0000 1.9985 1.9994 419.8174 420.0710 0.0379 -1.0000 -1.0000 3259474 1579534387.90 151.5038 60.0018 32.0000 1.9985 1.9995 419.8020 420.0557 0.0379 -1.0000 -1.0000 3259537 1579534388.00 151.5053 60.0018 32.0000 1.9980 1.9990 419.7922 420.0454 0.0379 -1.0000 -1.0000 3259615 1579534388.10 151.5053 60.0018 32.0000 1.9981 1.9990 419.8091 420.0619 0.0378 -1.0000 -1.0000 3259677 1579534388.20 151.5053 60.0018 32.0000 1.9978 1.9988 419.8099 420.0627 0.0379 -1.0000 -1.0000 3259740 1579534388.30 151.5053 60.0018 32.0000 1.9980 1.9990 419.7536 420.0070 0.0379 -1.0000 -1.0000 3300224 1579534388.40 151.5053 60.0018 32.0000 1.9982 1.9992 419.8459 420.0987 0.0378 -1.0000 -1.0000 3300287 1579534388.50 151.5005 60.0018 32.0000 1.9983 1.9993 419.8099 420.0627 0.0378 -1.0000 -1.0000 3300349 1579534388.60 151.5005 60.0018 32.0000 1.9982 1.9992 419.7921 420.0443 0.0377 -1.0000 -1.0000 3300427 1579534388.70 151.5005 60.0018 32.0000 1.9985 1.9995 419.7974 420.0499 0.0378 -1.0000 -1.0000 3300584 1579534388.80 151.5005 60.0018 32.0000 1.9983 1.9993 419.7844 420.0374 0.0379 -1.0000 -1.0000 3300646 1579534388.90 151.5005 60.0018 32.0000 1.9987 1.9997 419.7987 420.0525 0.0379 -1.0000 -1.0000 3300724 1579534389.00 151.5005 60.0018 32.0000 1.9988 1.9997 419.7553 420.0086 0.0379 -1.0000 -1.0000 3300787 1579534389.10 151.5129 60.0018 32.0000 1.9987 1.9997 419.7599 420.0141 0.0380 -1.0000 -1.0000 3300849 1579534389.20 151.5129 60.0018 32.0000 1.9984 1.9994 419.8342 420.0872 0.0378 -1.0000 -1.0000 3300912 1579534389.30 151.5129 60.0018 32.0000 1.9992 2.0002 419.8480 420.1017 0.0379 -1.0000 -1.0000 3300974 1579534389.40 151.5129 60.0018 32.0000 1.9986 1.9996 419.7406 419.9941 0.0379 -1.0000 -1.0000 3301818 1579534389.50 151.5129 60.0018 32.0000 1.9983 1.9993 419.8123 420.0655 0.0378 -1.0000 -1.0000 3301880 1579534389.60 151.5145 60.0017 32.0000 1.9982 1.9992 419.8380 420.0909 0.0378 -1.0000 -1.0000 3301943 1579534389.70 151.5167 60.0015 32.0000 1.9980 1.9990 419.8456 420.0989 0.0378 -1.0000 -1.0000 3302005 1579534389.80 151.5167 60.0015 32.0000 1.9988 1.9998 419.8903 420.1439 0.0379 -1.0000 -1.0000 3302068 1579534389.90 151.5167 60.0015 32.0000 1.9989 1.9999 419.7675 420.0196 0.0378 -1.0000 -1.0000 3302130 1579534390.00 151.5167 60.0015 32.0000 1.9989 1.9999 419.8510 420.1048 0.0379 -1.0000 -1.0000 3302209 1579534390.10 151.5167 60.0015 32.0000 1.9989 1.9999 419.8426 420.0956 0.0378 -1.0000 -1.0000 3302271 1579534390.20 151.5167 60.0015 32.0000 1.9987 1.9997 419.8255 420.0783 0.0378 -1.0000 -1.0000 3302334 1579534390.30 151.4682 60.0015 32.0000 1.9985 1.9995 419.8133 420.0668 0.0379 -1.0000 -1.0000 3302412 1579534390.40 151.4682 60.0015 32.0000 1.9987 1.9997 419.8123 420.0655 0.0378 -1.0000 -1.0000 3302474 1579534390.50 151.4682 60.0015 32.0000 1.9986 1.9996 419.8182 420.0715 0.0379 -1.0000 -1.0000 3302537 1579534390.60 151.4682 60.0015 32.0000 1.9990 2.0000 419.7819 420.0356 0.0379 -1.0000 -1.0000 3302599 1579534390.70 151.4682 60.0015 32.0000 1.9982 1.9992 419.8551 420.1085 0.0379 -1.0000 -1.0000 3302662 1579534390.80 151.4665 60.0015 32.0000 1.9978 1.9988 419.7335 419.9867 0.0379 -1.0000 -1.0000 3302724 1579534390.90 151.4565 60.0015 32.0000 1.9986 1.9996 419.8247 420.0777 0.0378 -1.0000 -1.0000 3302802 1579534391.00 151.4565 60.0015 32.0000 1.9981 1.9991 419.8463 420.0994 0.0379 -1.0000 -1.0000 3302865 1579534391.10 151.4565 60.0015 32.0000 1.9980 1.9990 419.8200 420.0736 0.0379 -1.0000 -1.0000 3302927 1579534391.20 151.4565 60.0015 32.0000 1.9979 1.9989 419.7737 420.0275 0.0379 -1.0000 -1.0000 3303006 1579534391.30 151.4565 60.0015 32.0000 1.9985 1.9995 419.7735 420.0265 0.0378 -1.0000 -1.0000 3303068 1579534391.40 151.4565 60.0015 32.0000 1.9982 1.9992 419.7667 420.0204 0.0379 -1.0000 -1.0000 3303256 1579534391.50 151.5132 60.0015 32.0000 1.9983 1.9993 419.7599 420.0131 0.0378 -1.0000 -1.0000 3303318 1579534391.60 151.5132 60.0015 32.0000 1.9979 1.9989 419.6896 419.9425 0.0378 -1.0000 -1.0000 3303365 1579534391.70 151.5132 60.0015 32.0000 1.9982 1.9992 419.7477 420.0013 0.0379 -1.0000 -1.0000 3303443 1579534391.80 151.5132 60.0015 32.0000 1.9990 2.0000 419.8479 420.1012 0.0378 -1.0000 -1.0000 3303506 1579534391.90 151.5132 60.0015 32.0000 1.9980 1.9990 419.7822 420.0349 0.0378 -1.0000 -1.0000 3303740 1579534392.00 151.5084 60.0015 32.0000 1.9982 1.9992 419.8174 420.0715 0.0380 -1.0000 -1.0000 3303818 1579534392.10 151.5084 60.0015 32.0000 1.9981 1.9991 419.7869 420.0402 0.0378 -1.0000 -1.0000 3303880 1579534392.20 151.5084 60.0015 32.0000 1.9981 1.9991 419.8377 420.0905 0.0378 -1.0000 -1.0000 3303943 1579534392.30 151.5084 60.0015 32.0000 1.9989 1.9999 419.9482 420.2013 0.0378 -1.0000 -1.0000 3304193 1579534392.40 151.5084 60.0015 32.0000 1.9980 1.9989 419.7798 420.0326 0.0379 -1.0000 -1.0000 3304240 1579534392.50 151.5084 60.0015 32.0000 1.9984 1.9994 419.7938 420.0470 0.0378 -1.0000 -1.0000 3304318 1579534392.60 151.5175 60.0015 32.0000 1.9980 1.9989 419.7381 419.9914 0.0379 -1.0000 -1.0000 3304380 1579534392.70 151.5271 60.0015 32.0000 1.9979 1.9989 419.8363 420.0895 0.0379 -1.0000 -1.0000 3304443 1579534392.80 151.5271 60.0015 32.0000 1.9981 1.9991 419.7331 419.9864 0.0378 -1.0000 -1.0000 3304506 1579534392.90 151.5271 60.0015 32.0000 1.9978 1.9988 419.7547 420.0079 0.0379 -1.0000 -1.0000 3304584 1579534393.00 151.5271 60.0015 32.0000 1.9987 1.9997 419.7883 420.0417 0.0379 -1.0000 -1.0000 3305209 1579534393.10 151.5271 60.0015 32.0000 1.9978 1.9988 419.8193 420.0725 0.0378 -1.0000 -1.0000 3305271 1579534393.20 151.5014 60.0015 32.0000 1.9982 1.9992 419.6796 419.9326 0.0378 -1.0000 -1.0000 3305350 1579534393.30 151.5014 60.0015 32.0000 1.9982 1.9992 419.7801 420.0324 0.0377 -1.0000 -1.0000 3305412 1579534393.40 151.5014 60.0015 32.0000 1.9986 1.9996 419.7492 420.0020 0.0378 -1.0000 -1.0000 3305474 1579534393.50 151.5014 60.0015 32.0000 1.9982 1.9992 419.8333 420.0857 0.0377 -1.0000 -1.0000 3305537 1579534393.60 151.5014 60.0015 32.0000 1.9984 1.9994 419.7929 420.0457 0.0378 -1.0000 -1.0000 3305600 1579534393.70 151.4764 60.0015 32.0000 1.9986 1.9996 419.8274 420.0814 0.0380 -1.0000 -1.0000 3305677 1579534393.80 151.4714 60.0015 32.0000 1.9979 1.9989 419.7168 419.9694 0.0379 -1.0000 -1.0000 3305740 1579534393.90 151.4714 60.0015 32.0000 1.9981 1.9991 419.8574 420.1116 0.0379 -1.0000 -1.0000 3305803 1579534394.00 151.4714 60.0015 32.0000 1.9975 1.9985 419.8012 420.0551 0.0380 -1.0000 -1.0000 3305880 1579534394.10 151.4714 60.0015 32.0000 1.9981 1.9991 419.8171 420.0699 0.0378 -1.0000 -1.0000 3305943 1579534394.20 151.4714 60.0015 32.0000 1.9978 1.9988 419.8236 420.0765 0.0378 -1.0000 -1.0000 3306006 1579534394.30 151.4772 60.0015 32.0000 1.9981 1.9991 419.7895 420.0426 0.0379 -1.0000 -1.0000 3306068 1579534394.40 151.4930 60.0015 32.0000 1.9989 1.9999 419.8617 420.1152 0.0379 -1.0000 -1.0000 3306130 1579534394.50 151.4930 60.0015 32.0000 1.9975 1.9985 419.8216 420.0741 0.0377 -1.0000 -1.0000 3306459 1579534394.60 151.4930 60.0015 32.0000 1.9981 1.9991 419.8405 420.0928 0.0377 -1.0000 -1.0000 3306537 1579534394.70 151.5283 60.0013 32.0000 1.9980 1.9990 419.7825 420.0356 0.0378 -1.0000 -1.0000 3306599 1579534394.80 151.5357 60.0013 32.0000 1.9982 1.9992 419.7939 420.0469 0.0378 -1.0000 -1.0000 3306662 1579534394.90 151.5357 60.0013 32.0000 1.9979 1.9989 419.8036 420.0571 0.0379 -1.0000 -1.0000 3306740 1579534395.00 151.5357 60.0013 32.0000 1.9979 1.9989 419.8342 420.0879 0.0379 -1.0000 -1.0000 3306802 1579534395.10 151.5357 60.0013 32.0000 1.9979 1.9989 419.8044 420.0578 0.0378 -1.0000 -1.0000 3306865 1579534395.20 151.5357 60.0013 32.0000 1.9981 1.9991 419.8422 420.0955 0.0379 -1.0000 -1.0000 3306927 1579534395.30 151.5357 60.0013 32.0000 1.9982 1.9992 419.8564 420.1091 0.0378 -1.0000 -1.0000 3306990 1579534395.40 151.5357 60.0013 32.0000 1.9988 1.9997 419.7740 420.0278 0.0380 -1.0000 -1.0000 3307068 1579534395.50 151.5357 60.0013 32.0000 1.9983 1.9993 419.7731 420.0273 0.0380 -1.0000 -1.0000 3307474 1579534395.60 151.4828 60.0013 32.0000 1.9978 1.9988 419.7702 420.0230 0.0378 -1.0000 -1.0000 3307537 1579534395.70 151.4828 60.0013 32.0000 1.9986 1.9996 419.8146 420.0671 0.0378 -1.0000 -1.0000 3307615 1579534395.80 151.4828 60.0013 32.0000 1.9987 1.9997 419.8140 420.0675 0.0380 -1.0000 -1.0000 3307677 1579534395.90 151.4828 60.0013 32.0000 1.9979 1.9989 419.8907 420.1442 0.0379 -1.0000 -1.0000 3307740 1579534396.00 151.4828 60.0013 32.0000 1.9985 1.9995 419.8018 420.0556 0.0379 -1.0000 -1.0000 3307818 1579534396.10 151.4828 60.0013 32.0000 1.9985 1.9995 419.8211 420.0736 0.0377 -1.0000 -1.0000 3307880 1579534396.20 151.5121 60.0013 32.0000 1.9982 1.9992 419.7453 419.9992 0.0379 -1.0000 -1.0000 3307943 1579534396.30 151.5121 60.0013 32.0000 1.9982 1.9992 419.8498 420.1030 0.0378 -1.0000 -1.0000 3308006 1579534396.40 151.5121 60.0013 32.0000 1.9983 1.9993 419.8917 420.1468 0.0381 -1.0000 -1.0000 3308068 1579534396.50 151.5121 60.0013 32.0000 1.9986 1.9996 419.8011 420.0546 0.0379 -1.0000 -1.0000 3308255 1579534396.60 151.5121 60.0013 32.0000 1.9986 1.9996 419.8216 420.0751 0.0379 -1.0000 -1.0000 3308318 1579534396.70 151.5266 60.0013 32.0000 1.9981 1.9991 419.8352 420.0883 0.0378 -1.0000 -1.0000 3308380 1579534396.80 151.5393 60.0013 32.0000 1.9980 1.9990 419.8229 420.0760 0.0378 -1.0000 -1.0000 3308443 1579534396.90 151.5393 60.0013 32.0000 1.9990 2.0000 419.8701 420.1235 0.0379 -1.0000 -1.0000 3308521 1579534397.00 151.5393 60.0013 32.0000 1.9987 1.9997 419.8428 420.0960 0.0378 -1.0000 -1.0000 3308849 1579534397.10 151.5393 60.0013 32.0000 1.9984 1.9994 419.8727 420.1263 0.0380 -1.0000 -1.0000 3308912 1579534397.20 151.5393 60.0013 32.0000 1.9983 1.9993 419.9201 420.1753 0.0381 -1.0000 -1.0000 3308990 1579534397.30 151.5053 60.0013 32.0000 1.9989 1.9999 419.8721 420.1270 0.0381 -1.0000 -1.0000 3309052 1579534397.40 151.5053 60.0013 32.0000 1.9984 1.9994 419.7685 420.0238 0.0382 -1.0000 -1.0000 3309115 1579534397.50 151.5053 60.0013 32.0000 1.9983 1.9993 419.8965 420.1515 0.0381 -1.0000 -1.0000 3309177 1579534397.60 151.5053 60.0013 32.0000 1.9981 1.9991 419.8901 420.1448 0.0380 -1.0000 -1.0000 3309474 1579534397.70 151.5053 60.0013 32.0000 1.9980 1.9990 419.8417 420.0959 0.0380 -1.0000 -1.0000 3309537 1579534397.80 151.5131 60.0013 32.0000 1.9982 1.9992 419.8303 420.0844 0.0380 -1.0000 -1.0000 3309600 1579534397.90 151.5381 60.0013 32.0000 1.9980 1.9990 419.8378 420.0914 0.0379 -1.0000 -1.0000 3309662 1579534398.00 151.5381 60.0013 32.0000 1.9982 1.9992 419.8023 420.0567 0.0380 -1.0000 -1.0000 3309740 1579534398.10 151.5381 60.0013 32.0000 1.9987 1.9997 419.8496 420.1033 0.0380 -1.0000 -1.0000 3309990 1579534398.20 151.5381 60.0013 32.0000 1.9994 2.0003 419.9129 420.1665 0.0378 -1.0000 -1.0000 3310053 1579534398.30 151.5381 60.0013 32.0000 1.9990 2.0000 419.9095 420.1628 0.0380 -1.0000 -1.0000 3310130 1579534398.40 151.5381 60.0013 32.0000 1.9983 1.9993 419.8846 420.1382 0.0379 -1.0000 -1.0000 3310193 1579534398.50 151.4884 60.0013 32.0000 1.9984 1.9994 419.8960 420.1495 0.0379 -1.0000 -1.0000 3310255 1579534398.60 151.4884 60.0013 32.0000 1.9981 1.9991 419.9046 420.1585 0.0379 -1.0000 -1.0000 3311037 1579534398.70 151.4884 60.0013 32.0000 1.9983 1.9993 419.8572 420.1111 0.0380 -1.0000 -1.0000 3311255 1579534398.80 151.4884 60.0013 32.0000 1.9971 1.9981 419.8157 420.0694 0.0379 -1.0000 -1.0000 3311318 1579534398.90 151.4884 60.0013 32.0000 1.9982 1.9992 419.8150 420.0677 0.0378 -1.0000 -1.0000 3311380 1579534399.00 151.4748 60.0013 32.0000 1.9986 1.9996 419.8328 420.0864 0.0379 -1.0000 -1.0000 3311443 1579534399.10 151.4748 60.0013 32.0000 1.9983 1.9993 419.7897 420.0433 0.0379 -1.0000 -1.0000 3311506 1579534399.20 151.4748 60.0013 32.0000 1.9982 1.9992 419.8155 420.0685 0.0378 -1.0000 -1.0000 3311584 1579534399.30 151.4748 60.0013 32.0000 1.9978 1.9988 419.7988 420.0518 0.0378 -1.0000 -1.0000 3311646 1579534399.40 151.4748 60.0013 32.0000 1.9984 1.9994 419.8400 420.0927 0.0377 -1.0000 -1.0000 3311724 1579534399.50 151.4876 60.0013 32.0000 1.9981 1.9991 419.8006 420.0541 0.0379 -1.0000 -1.0000 3311787 1579534399.60 151.4994 60.0013 32.0000 1.9985 1.9995 419.8647 420.1188 0.0379 -1.0000 -1.0000 3311865 1579534399.70 151.4994 60.0013 32.0000 1.9982 1.9992 419.7752 420.0286 0.0379 -1.0000 -1.0000 3311943 1579534399.80 151.4994 60.0013 32.0000 1.9985 1.9995 419.8014 420.0553 0.0379 -1.0000 -1.0000 3312006 1579534399.90 151.4994 60.0013 32.0000 1.9984 1.9994 419.8608 420.1143 0.0379 -1.0000 -1.0000 3312068 1579534400.00 151.4994 60.0013 32.0000 1.9985 1.9995 419.8124 420.0671 0.0381 -1.0000 -1.0000 3312130 1579534400.10 151.4981 60.0013 32.0000 1.9982 1.9992 419.9217 420.1768 0.0380 -1.0000 -1.0000 3312209 1579534400.20 151.4861 60.0014 32.0000 1.9990 2.0000 419.8608 420.1143 0.0379 -1.0000 -1.0000 3312255 1579534400.30 151.4861 60.0014 32.0000 1.9984 1.9994 419.8383 420.0923 0.0380 -1.0000 -1.0000 3312334 1579534400.40 151.4861 60.0014 32.0000 1.9985 1.9995 419.7880 420.0415 0.0379 -1.0000 -1.0000 3312396 1579534400.50 151.4861 60.0014 32.0000 1.9975 1.9985 419.8038 420.0575 0.0379 -1.0000 -1.0000 3312474 1579534400.60 151.4861 60.0014 32.0000 1.9979 1.9989 419.8166 420.0712 0.0381 -1.0000 -1.0000 3312537 1579534400.70 151.4861 60.0014 32.0000 1.9989 1.9999 419.8048 420.0597 0.0381 -1.0000 -1.0000 3312599 1579534400.80 151.4861 60.0014 32.0000 1.9989 1.9999 419.7966 420.0510 0.0379 -1.0000 -1.0000 3312662 1579534400.90 151.4861 60.0014 32.0000 1.9983 1.9993 419.8321 420.0855 0.0379 -1.0000 -1.0000 3312740 1579534401.00 151.4861 60.0014 32.0000 1.9984 1.9994 419.8373 420.0912 0.0379 -1.0000 -1.0000 3312802 1579534401.10 151.4861 60.0014 32.0000 1.9980 1.9990 419.8353 420.0885 0.0379 -1.0000 -1.0000 3313146 1579534401.20 151.4861 60.0014 32.0000 1.9984 1.9994 419.8295 420.0833 0.0379 -1.0000 -1.0000 3313209 1579534401.30 151.4861 60.0014 32.0000 1.9979 1.9989 419.7936 420.0478 0.0381 -1.0000 -1.0000 3313271 1579534401.40 151.4382 60.0014 32.0000 1.9986 1.9996 419.8379 420.0931 0.0381 -1.0000 -1.0000 3313349 1579534401.50 151.4382 60.0014 32.0000 1.9980 1.9990 419.8060 420.0603 0.0380 -1.0000 -1.0000 3313412 1579534401.60 151.4382 60.0014 32.0000 1.9986 1.9996 419.8638 420.1177 0.0380 -1.0000 -1.0000 3314021 1579534401.70 151.4382 60.0014 32.0000 1.9979 1.9989 419.7623 420.0168 0.0380 -1.0000 -1.0000 3314099 1579534401.80 151.4382 60.0014 32.0000 1.9983 1.9993 419.8071 420.0611 0.0379 -1.0000 -1.0000 3314146 1579534401.90 151.4382 60.0014 32.0000 1.9980 1.9990 419.7235 419.9773 0.0380 -1.0000 -1.0000 3314224 1579534402.00 151.4382 60.0014 32.0000 1.9982 1.9992 419.8424 420.0970 0.0380 -1.0000 -1.0000 3314302 1579534402.10 151.5239 60.0014 32.0000 1.9989 1.9999 419.8824 420.1363 0.0379 -1.0000 -1.0000 3314349 1579534402.20 151.5239 60.0014 32.0000 1.9988 1.9998 419.8307 420.0843 0.0379 -1.0000 -1.0000 3314412 1579534402.30 151.5239 60.0014 32.0000 1.9981 1.9991 419.7984 420.0516 0.0379 -1.0000 -1.0000 3314490 1579534402.40 151.5239 60.0014 32.0000 1.9980 1.9990 419.8671 420.1206 0.0379 -1.0000 -1.0000 3314552 1579534402.50 151.5239 60.0014 32.0000 1.9982 1.9992 419.7765 420.0300 0.0378 -1.0000 -1.0000 3314615 1579534402.60 151.5402 60.0014 32.0000 1.9986 1.9996 419.8394 420.0929 0.0380 -1.0000 -1.0000 3314693 1579534402.70 151.5433 60.0014 32.0000 1.9988 1.9998 419.8501 420.1043 0.0380 -1.0000 -1.0000 3314755 1579534402.80 151.5433 60.0014 32.0000 1.9982 1.9992 419.7790 420.0323 0.0379 -1.0000 -1.0000 3314818 1579534402.90 151.5433 60.0014 32.0000 1.9986 1.9996 419.7919 420.0459 0.0379 -1.0000 -1.0000 3314896 1579534403.00 151.5433 60.0014 32.0000 1.9985 1.9995 419.8691 420.1231 0.0380 -1.0000 -1.0000 3314959 1579534403.10 151.5433 60.0014 32.0000 1.9985 1.9995 419.8869 420.1410 0.0379 -1.0000 -1.0000 3315021 1579534403.20 151.5433 60.0014 32.0000 1.9994 2.0004 419.7652 420.0183 0.0378 -1.0000 -1.0000 3315615 1579534403.30 151.5090 60.0014 32.0000 1.9985 1.9995 419.7760 420.0297 0.0380 -1.0000 -1.0000 3315677 1579534403.40 151.5090 60.0014 32.0000 1.9986 1.9996 419.8109 420.0650 0.0380 -1.0000 -1.0000 3315755 1579534403.50 151.5090 60.0014 32.0000 1.9982 1.9992 419.8010 420.0548 0.0379 -1.0000 -1.0000 3315818 1579534403.60 151.5090 60.0014 32.0000 1.9980 1.9990 419.8366 420.0905 0.0380 -1.0000 -1.0000 3315880 1579534403.70 151.5090 60.0014 32.0000 1.9985 1.9995 419.8068 420.0615 0.0380 -1.0000 -1.0000 3315959 1579534403.80 151.5090 60.0014 32.0000 1.9986 1.9996 419.9246 420.1783 0.0379 -1.0000 -1.0000 3316021 1579534403.90 151.5090 60.0014 32.0000 1.9982 1.9991 419.8829 420.1368 0.0380 -1.0000 -1.0000 3316084 1579534404.00 151.5090 60.0014 32.0000 1.9984 1.9994 419.8530 420.1075 0.0380 -1.0000 -1.0000 3316162 1579534404.10 151.5090 60.0014 32.0000 1.9980 1.9990 419.7834 420.0376 0.0380 -1.0000 -1.0000 3316224 1579534404.20 151.5090 60.0014 32.0000 1.9989 1.9999 419.8265 420.0803 0.0379 -1.0000 -1.0000 3316287 1579534404.30 151.5090 60.0014 32.0000 1.9985 1.9995 419.9052 420.1590 0.0379 -1.0000 -1.0000 3316349 1579534404.40 151.5265 60.0014 32.0000 1.9979 1.9989 419.8539 420.1074 0.0379 -1.0000 -1.0000 3316412 1579534404.50 151.5265 60.0014 32.0000 1.9986 1.9996 419.8903 420.1431 0.0377 -1.0000 -1.0000 3316474 1579534404.60 151.5265 60.0014 32.0000 1.9983 1.9992 419.7748 420.0288 0.0379 -1.0000 -1.0000 3316552 1579534404.70 151.5265 60.0014 32.0000 1.9983 1.9993 419.8125 420.0657 0.0379 -1.0000 -1.0000 3316615 1579534404.80 151.5265 60.0014 32.0000 1.9987 1.9997 419.8129 420.0672 0.0380 -1.0000 -1.0000 3316677 1579534404.90 151.5265 60.0014 32.0000 1.9991 2.0000 419.8758 420.1303 0.0380 -1.0000 -1.0000 3316755 1579534405.00 151.5265 60.0014 32.0000 1.9989 1.9999 419.8602 420.1137 0.0379 -1.0000 -1.0000 3316818 1579534405.10 151.5265 60.0014 32.0000 1.9988 1.9998 419.9201 420.1743 0.0380 -1.0000 -1.0000 3316880 1579534405.20 151.5265 60.0014 32.0000 1.9988 1.9998 419.9373 420.1923 0.0381 -1.0000 -1.0000 3317193 1579534405.30 151.5265 60.0014 32.0000 1.9979 1.9989 419.8887 420.1429 0.0380 -1.0000 -1.0000 3317255 1579534405.40 151.5265 60.0014 32.0000 1.9983 1.9993 419.8518 420.1064 0.0381 -1.0000 -1.0000 3317334 1579534405.50 151.5265 60.0014 32.0000 1.9983 1.9993 419.8276 420.0813 0.0379 -1.0000 -1.0000 3317396 1579534405.60 151.5136 60.0014 32.0000 1.9981 1.9991 419.8536 420.1068 0.0378 -1.0000 -1.0000 3317459 1579534405.70 151.4757 60.0014 32.0000 1.9985 1.9995 419.8263 420.0797 0.0379 -1.0000 -1.0000 3317521 1579534405.80 151.4757 60.0014 32.0000 1.9984 1.9994 419.9255 420.1801 0.0380 -1.0000 -1.0000 3317584 1579534405.90 151.4757 60.0014 32.0000 1.9984 1.9994 419.8980 420.1523 0.0380 -1.0000 -1.0000 3317646 1579534406.00 151.4757 60.0014 32.0000 1.9986 1.9996 419.9186 420.1729 0.0380 -1.0000 -1.0000 3317724 1579534406.10 151.4757 60.0014 32.0000 1.9978 1.9988 419.8165 420.0704 0.0379 -1.0000 -1.0000 3317787 1579534406.20 151.5176 60.0014 32.0000 1.9978 1.9988 419.7905 420.0440 0.0378 -1.0000 -1.0000 3317850 1579534406.30 151.5176 60.0014 32.0000 1.9991 2.0001 419.8584 420.1119 0.0379 -1.0000 -1.0000 3317927 1579534406.40 151.5176 60.0014 32.0000 1.9985 1.9995 419.8787 420.1341 0.0382 -1.0000 -1.0000 3317990 1579534406.50 151.5176 60.0014 32.0000 1.9981 1.9991 419.8227 420.0779 0.0381 -1.0000 -1.0000 3318053 1579534406.60 151.5176 60.0014 32.0000 1.9984 1.9994 419.8207 420.0749 0.0380 -1.0000 -1.0000 3318115 1579534406.70 151.5176 60.0014 32.0000 1.9992 2.0002 419.8527 420.1069 0.0380 -1.0000 -1.0000 3318177 1579534406.80 151.5042 60.0014 32.0000 1.9982 1.9992 419.8413 420.0955 0.0380 -1.0000 -1.0000 3318240 1579534406.90 151.5042 60.0014 32.0000 1.9986 1.9996 419.7581 420.0123 0.0380 -1.0000 -1.0000 3318318 1579534407.00 151.5042 60.0014 32.0000 1.9984 1.9994 419.7758 420.0304 0.0381 -1.0000 -1.0000 3318380 1579534407.10 151.5042 60.0014 32.0000 1.9982 1.9992 419.8583 420.1127 0.0380 -1.0000 -1.0000 3318443 1579534407.20 151.5042 60.0014 32.0000 1.9990 2.0000 419.8576 420.1112 0.0379 -1.0000 -1.0000 3318521 1579534407.30 151.5052 60.0014 32.0000 1.9986 1.9996 419.8479 420.1013 0.0379 -1.0000 -1.0000 3318740 1579534407.40 151.5112 60.0014 32.0000 1.9985 1.9995 419.8027 420.0559 0.0378 -1.0000 -1.0000 3318818 1579534407.50 151.5112 60.0014 32.0000 1.9982 1.9992 419.8587 420.1125 0.0379 -1.0000 -1.0000 3318880 1579534407.60 151.5112 60.0014 32.0000 1.9984 1.9994 419.7977 420.0508 0.0378 -1.0000 -1.0000 3318943 1579534407.70 151.5112 60.0014 32.0000 1.9986 1.9996 419.7750 420.0284 0.0379 -1.0000 -1.0000 3319006 1579534407.80 151.5112 60.0014 32.0000 1.9985 1.9995 419.7624 420.0154 0.0379 -1.0000 -1.0000 3319490 1579534407.90 151.5112 60.0014 32.0000 1.9984 1.9994 419.7858 420.0401 0.0380 -1.0000 -1.0000 3319553 1579534408.00 151.4953 60.0014 32.0000 1.9983 1.9993 419.8857 420.1388 0.0377 -1.0000 -1.0000 3319630 1579534408.10 151.4953 60.0014 32.0000 1.9983 1.9993 419.8207 420.0744 0.0380 -1.0000 -1.0000 3319693 1579534408.20 151.4953 60.0014 32.0000 1.9977 1.9987 419.7909 420.0447 0.0379 -1.0000 -1.0000 3319755 1579534408.30 151.4953 60.0014 32.0000 1.9983 1.9993 419.8706 420.1249 0.0381 -1.0000 -1.0000 3319990 1579534408.40 151.4953 60.0014 32.0000 1.9984 1.9994 419.8306 420.0838 0.0379 -1.0000 -1.0000 3320053 1579534408.50 151.4977 60.0014 32.0000 1.9979 1.9989 419.8689 420.1231 0.0380 -1.0000 -1.0000 3320115 1579534408.60 151.4993 60.0014 32.0000 1.9982 1.9992 419.8203 420.0740 0.0379 -1.0000 -1.0000 3320193 1579534408.70 151.4993 60.0014 32.0000 1.9982 1.9992 419.8085 420.0629 0.0380 -1.0000 -1.0000 3320255 1579534408.80 151.4993 60.0014 32.0000 1.9979 1.9988 419.7423 419.9953 0.0378 -1.0000 -1.0000 3320318 1579534408.90 151.4993 60.0014 32.0000 1.9976 1.9986 419.8346 420.0878 0.0379 -1.0000 -1.0000 3320506 1579534409.00 151.5010 60.0014 32.0000 1.9980 1.9990 419.9216 420.1756 0.0380 -1.0000 -1.0000 3320568 1579534409.10 151.5406 60.0014 32.0000 1.9976 1.9986 419.8088 420.0629 0.0380 -1.0000 -1.0000 3320630 1579534409.20 151.5406 60.0014 32.0000 1.9983 1.9993 419.7931 420.0472 0.0380 -1.0000 -1.0000 3320709 1579534409.30 151.5406 60.0014 32.0000 1.9985 1.9995 419.7627 420.0159 0.0379 -1.0000 -1.0000 3320787 1579534409.40 151.5406 60.0014 32.0000 1.9997 2.0007 419.7905 420.0442 0.0379 -1.0000 -1.0000 3320974 1579534409.50 151.5406 60.0014 32.0000 1.9980 1.9990 419.7499 420.0042 0.0380 -1.0000 -1.0000 3321037 1579534409.60 151.5074 60.0014 32.0000 1.9983 1.9992 419.7848 420.0389 0.0380 -1.0000 -1.0000 3321099 1579534409.70 151.5074 60.0014 32.0000 1.9979 1.9989 419.8504 420.1048 0.0381 -1.0000 -1.0000 3321177 1579534409.80 151.5074 60.0014 32.0000 1.9979 1.9989 419.8222 420.0753 0.0378 -1.0000 -1.0000 3321240 1579534409.90 151.5074 60.0014 32.0000 1.9984 1.9994 419.8605 420.1142 0.0379 -1.0000 -1.0000 3321474 1579534410.00 151.5074 60.0014 32.0000 1.9992 2.0002 419.8490 420.1028 0.0380 -1.0000 -1.0000 3321553 1579534410.10 151.5133 60.0015 32.0000 1.9983 1.9993 419.8247 420.0790 0.0380 -1.0000 -1.0000 3321615 1579534410.20 151.5300 60.0016 32.0000 1.9974 1.9984 419.8088 420.0635 0.0381 -1.0000 -1.0000 3321677 1579534410.30 151.5300 60.0016 32.0000 1.9982 1.9992 419.8315 420.0854 0.0378 -1.0000 -1.0000 3321740 1579534410.40 151.5300 60.0016 32.0000 1.9985 1.9995 419.8737 420.1271 0.0379 -1.0000 -1.0000 3322130 1579534410.50 151.5300 60.0016 32.0000 1.9984 1.9994 419.7961 420.0500 0.0380 -1.0000 -1.0000 3322193 1579534410.60 151.5300 60.0016 32.0000 1.9980 1.9990 419.8337 420.0872 0.0378 -1.0000 -1.0000 3322271 1579534410.70 151.5300 60.0016 32.0000 1.9986 1.9996 419.8595 420.1128 0.0378 -1.0000 -1.0000 3322334 1579534410.80 151.5083 60.0016 32.0000 1.9986 1.9995 419.8297 420.0827 0.0379 -1.0000 -1.0000 3322396 1579534410.90 151.5083 60.0016 32.0000 1.9982 1.9992 419.8346 420.0884 0.0379 -1.0000 -1.0000 3322693 1579534411.00 151.5083 60.0016 32.0000 1.9987 1.9997 419.8143 420.0683 0.0379 -1.0000 -1.0000 3322755 1579534411.10 151.5083 60.0016 32.0000 1.9985 1.9995 419.7779 420.0312 0.0379 -1.0000 -1.0000 3322834 1579534411.20 151.5083 60.0016 32.0000 1.9978 1.9988 419.8273 420.0818 0.0381 -1.0000 -1.0000 3322896 1579534411.30 151.5103 60.0016 32.0000 1.9981 1.9991 419.8083 420.0621 0.0379 -1.0000 -1.0000 3322959 1579534411.40 151.5130 60.0016 32.0000 1.9984 1.9994 419.7532 420.0068 0.0379 -1.0000 -1.0000 3323099 1579534411.50 151.5130 60.0016 32.0000 1.9985 1.9995 419.8043 420.0572 0.0377 -1.0000 -1.0000 3323162 1579534411.60 151.5130 60.0016 32.0000 1.9979 1.9989 419.7912 420.0451 0.0380 -1.0000 -1.0000 3323224 1579534411.70 151.5130 60.0016 32.0000 1.9981 1.9991 419.8173 420.0716 0.0380 -1.0000 -1.0000 3323302 1579534411.80 151.5130 60.0016 32.0000 1.9986 1.9996 419.8365 420.0903 0.0379 -1.0000 -1.0000 3323365 1579534411.90 151.4541 60.0016 32.0000 1.9990 2.0000 419.8418 420.0967 0.0381 -1.0000 -1.0000 3323646 1579534412.00 151.4541 60.0016 32.0000 1.9977 1.9987 419.8440 420.0983 0.0380 -1.0000 -1.0000 3323724 1579534412.10 151.4541 60.0016 32.0000 1.9983 1.9993 419.9006 420.1538 0.0378 -1.0000 -1.0000 3323787 1579534412.20 151.4541 60.0016 32.0000 1.9984 1.9994 419.8028 420.0563 0.0379 -1.0000 -1.0000 3323865 1579534412.30 151.4541 60.0016 32.0000 1.9980 1.9990 419.8092 420.0629 0.0379 -1.0000 -1.0000 3323943 1579534412.40 151.4988 60.0016 32.0000 1.9985 1.9995 419.8737 420.1272 0.0379 -1.0000 -1.0000 3324006 1579534412.50 151.5026 60.0016 32.0000 1.9986 1.9996 419.8378 420.0921 0.0380 -1.0000 -1.0000 3324100 1579534412.60 151.5026 60.0016 32.0000 1.9984 1.9994 419.8489 420.1027 0.0379 -1.0000 -1.0000 3324162 1579534412.70 151.5026 60.0016 32.0000 1.9985 1.9995 419.8326 420.0863 0.0379 -1.0000 -1.0000 3324240 1579534412.80 151.5026 60.0016 32.0000 1.9979 1.9989 419.8244 420.0781 0.0380 -1.0000 -1.0000 3324302 1579534412.90 151.5026 60.0016 32.0000 1.9981 1.9991 419.8634 420.1180 0.0381 -1.0000 -1.0000 3324380 1579534413.00 151.4689 60.0016 32.0000 1.9988 1.9998 419.8860 420.1392 0.0378 -1.0000 -1.0000 3324615 1579534413.10 151.4689 60.0016 32.0000 1.9982 1.9992 419.7926 420.0453 0.0379 -1.0000 -1.0000 3324677 1579534413.20 151.4689 60.0016 32.0000 1.9983 1.9993 419.7966 420.0509 0.0380 -1.0000 -1.0000 3324755 1579534413.30 151.4689 60.0016 32.0000 1.9978 1.9988 419.7480 420.0010 0.0378 -1.0000 -1.0000 3324818 1579534413.40 151.4689 60.0016 32.0000 1.9980 1.9990 419.7650 420.0188 0.0379 -1.0000 -1.0000 3324880 1579534413.50 151.4235 60.0016 32.0000 1.9981 1.9991 419.9103 420.1637 0.0379 -1.0000 -1.0000 3325209 1579534413.60 151.4227 60.0016 32.0000 1.9980 1.9990 419.8127 420.0663 0.0379 -1.0000 -1.0000 3325271 1579534413.70 151.4227 60.0016 32.0000 1.9977 1.9987 419.7693 420.0240 0.0380 -1.0000 -1.0000 3325350 1579534413.80 151.4227 60.0016 32.0000 1.9984 1.9993 419.7448 419.9982 0.0378 -1.0000 -1.0000 3325412 1579534413.90 151.4227 60.0016 32.0000 1.9981 1.9991 419.7433 419.9974 0.0380 -1.0000 -1.0000 3325474 1579534414.00 151.4454 60.0016 32.0000 1.9982 1.9992 419.7559 420.0094 0.0379 -1.0000 -1.0000 3325709 1579534414.10 151.4777 60.0016 32.0000 1.9975 1.9985 419.7614 420.0148 0.0379 -1.0000 -1.0000 3325771 1579534414.20 151.4777 60.0016 32.0000 1.9974 1.9984 419.7975 420.0522 0.0380 -1.0000 -1.0000 3325834 1579534414.30 151.4777 60.0016 32.0000 1.9975 1.9985 419.7703 420.0241 0.0379 -1.0000 -1.0000 3325912 1579534414.40 151.4777 60.0016 32.0000 1.9984 1.9994 419.8581 420.1107 0.0377 -1.0000 -1.0000 3325974 1579534414.50 151.4777 60.0016 32.0000 1.9983 1.9993 419.8190 420.0721 0.0379 -1.0000 -1.0000 3326209 1579534414.60 151.4847 60.0016 32.0000 1.9976 1.9986 419.8220 420.0757 0.0379 -1.0000 -1.0000 3326271 1579534414.70 151.4847 60.0016 32.0000 1.9976 1.9985 419.7949 420.0489 0.0380 -1.0000 -1.0000 3326334 1579534414.80 151.4847 60.0016 32.0000 1.9978 1.9988 419.7610 420.0141 0.0378 -1.0000 -1.0000 3326396 1579534414.90 151.4847 60.0016 32.0000 1.9980 1.9990 419.7601 420.0140 0.0380 -1.0000 -1.0000 3326474 1579534415.00 151.4847 60.0016 32.0000 1.9986 1.9996 419.8151 420.0691 0.0379 -1.0000 -1.0000 3326537 1579534415.10 151.4486 60.0015 32.0000 1.9972 1.9982 419.8838 420.1370 0.0378 -1.0000 -1.0000 3326599 1579534415.20 151.4274 60.0014 32.0000 1.9970 1.9980 419.8020 420.0553 0.0379 -1.0000 -1.0000 3326677 1579534415.30 151.4274 60.0014 32.0000 1.9973 1.9983 419.7597 420.0133 0.0379 -1.0000 -1.0000 3326740 1579534415.40 151.4274 60.0014 32.0000 1.9982 1.9992 419.8409 420.0936 0.0378 -1.0000 -1.0000 3326818 1579534415.50 151.4274 60.0014 32.0000 1.9985 1.9995 419.8283 420.0819 0.0379 -1.0000 -1.0000 3326990 1579534415.60 151.4274 60.0014 32.0000 1.9977 1.9987 419.8538 420.1072 0.0379 -1.0000 -1.0000 3327052 1579534415.70 151.4689 60.0014 32.0000 1.9983 1.9993 419.8891 420.1422 0.0378 -1.0000 -1.0000 3327130 1579534415.80 151.4689 60.0014 32.0000 1.9981 1.9991 419.8114 420.0647 0.0379 -1.0000 -1.0000 3327193 1579534415.90 151.4689 60.0014 32.0000 1.9971 1.9981 419.7578 420.0111 0.0378 -1.0000 -1.0000 3327255 1579534416.00 151.4689 60.0014 32.0000 1.9981 1.9991 419.7664 420.0194 0.0378 -1.0000 -1.0000 3327506 1579534416.10 151.4689 60.0014 32.0000 1.9983 1.9993 419.7852 420.0385 0.0378 -1.0000 -1.0000 3327568 1579534416.20 151.5055 60.0014 32.0000 1.9984 1.9994 419.8723 420.1253 0.0379 -1.0000 -1.0000 3327630 1579534416.30 151.5116 60.0014 32.0000 1.9978 1.9988 419.8744 420.1279 0.0379 -1.0000 -1.0000 3327693 1579534416.40 151.5116 60.0014 32.0000 1.9985 1.9995 419.8827 420.1353 0.0378 -1.0000 -1.0000 3327755 1579534416.50 151.5116 60.0014 32.0000 1.9991 2.0001 419.8589 420.1129 0.0380 -1.0000 -1.0000 3328646 1579534416.60 151.5116 60.0014 32.0000 1.9984 1.9994 419.8814 420.1344 0.0378 -1.0000 -1.0000 3328724 1579534416.70 151.5116 60.0014 32.0000 1.9978 1.9988 419.8168 420.0700 0.0378 -1.0000 -1.0000 3328787 1579534416.80 151.5116 60.0014 32.0000 1.9983 1.9993 419.7828 420.0361 0.0379 -1.0000 -1.0000 3328849 1579534416.90 151.4953 60.0014 32.0000 1.9983 1.9993 419.9173 420.1715 0.0379 -1.0000 -1.0000 3328912 1579534417.00 151.4953 60.0014 32.0000 1.9976 1.9986 419.9405 420.1936 0.0379 -1.0000 -1.0000 3328974 1579534417.10 151.4953 60.0014 32.0000 1.9980 1.9990 419.8654 420.1188 0.0378 -1.0000 -1.0000 3329037 1579534417.20 151.4953 60.0014 32.0000 1.9979 1.9989 419.8849 420.1374 0.0378 -1.0000 -1.0000 3329115 1579534417.30 151.4953 60.0014 32.0000 1.9980 1.9990 419.8221 420.0760 0.0379 -1.0000 -1.0000 3329177 1579534417.40 151.4618 60.0014 32.0000 1.9982 1.9992 419.8866 420.1401 0.0379 -1.0000 -1.0000 3329255 1579534417.50 151.4609 60.0014 32.0000 1.9981 1.9991 419.8882 420.1409 0.0377 -1.0000 -1.0000 3329318 1579534417.60 151.4609 60.0014 32.0000 1.9983 1.9993 419.7975 420.0501 0.0378 -1.0000 -1.0000 3329380 1579534417.70 151.4609 60.0014 32.0000 1.9983 1.9993 419.8782 420.1315 0.0379 -1.0000 -1.0000 3329443 1579534417.80 151.4609 60.0014 32.0000 1.9984 1.9994 419.8874 420.1405 0.0378 -1.0000 -1.0000 3329506 1579534417.90 151.4841 60.0014 32.0000 1.9977 1.9987 419.7996 420.0526 0.0378 -1.0000 -1.0000 3329568 1579534418.00 151.4841 60.0014 32.0000 1.9981 1.9991 419.8274 420.0800 0.0378 -1.0000 -1.0000 3329646 1579534418.10 151.4841 60.0014 32.0000 1.9981 1.9991 419.9659 420.2184 0.0377 -1.0000 -1.0000 3329709 1579534418.20 151.4841 60.0014 32.0000 1.9985 1.9995 419.8845 420.1371 0.0378 -1.0000 -1.0000 3329771 1579534418.30 151.4841 60.0014 32.0000 1.9982 1.9992 419.8352 420.0886 0.0379 -1.0000 -1.0000 3329850 1579534418.40 151.4841 60.0014 32.0000 1.9980 1.9990 419.7814 420.0350 0.0379 -1.0000 -1.0000 3329912 1579534418.50 151.4786 60.0014 32.0000 1.9979 1.9989 419.8336 420.0863 0.0378 -1.0000 -1.0000 3329974 1579534418.60 151.4786 60.0014 32.0000 1.9976 1.9986 419.8640 420.1175 0.0379 -1.0000 -1.0000 3330240 1579534418.70 151.4786 60.0014 32.0000 1.9980 1.9990 419.8608 420.1144 0.0379 -1.0000 -1.0000 3330302 1579534418.80 151.4786 60.0014 32.0000 1.9983 1.9993 419.8210 420.0736 0.0378 -1.0000 -1.0000 3330365 1579534418.90 151.4786 60.0014 32.0000 1.9981 1.9991 419.8070 420.0605 0.0379 -1.0000 -1.0000 3330443 1579534419.00 151.4759 60.0014 32.0000 1.9987 1.9997 419.7971 420.0500 0.0377 -1.0000 -1.0000 3330506 1579534419.10 151.4703 60.0014 32.0000 1.9983 1.9993 419.9592 420.2121 0.0378 -1.0000 -1.0000 3330865 1579534419.20 151.4703 60.0014 32.0000 1.9974 1.9984 419.8090 420.0618 0.0378 -1.0000 -1.0000 3330943 1579534419.30 151.4703 60.0014 32.0000 1.9977 1.9987 419.8062 420.0592 0.0378 -1.0000 -1.0000 3331006 1579534419.40 151.4703 60.0014 32.0000 1.9981 1.9991 419.8214 420.0731 0.0376 -1.0000 -1.0000 3331084 1579534419.50 151.4703 60.0014 32.0000 1.9987 1.9997 419.7911 420.0435 0.0378 -1.0000 -1.0000 3331146 1579534419.60 151.4767 60.0014 32.0000 1.9983 1.9992 419.8573 420.1108 0.0379 -1.0000 -1.0000 3332006 1579534419.70 151.4767 60.0014 32.0000 1.9984 1.9994 419.8315 420.0847 0.0378 -1.0000 -1.0000 3332068 1579534419.80 151.4767 60.0014 32.0000 1.9978 1.9988 419.7789 420.0319 0.0378 -1.0000 -1.0000 3332146 1579534419.90 151.4767 60.0014 32.0000 1.9978 1.9988 419.8708 420.1222 0.0376 -1.0000 -1.0000 3332193 1579534420.00 151.4767 60.0014 32.0000 1.9989 1.9999 419.8609 420.1141 0.0378 -1.0000 -1.0000 3332271 1579534420.10 151.5301 60.0014 32.0000 1.9992 2.0002 419.8574 420.1104 0.0378 -1.0000 -1.0000 3332334 1579534420.20 151.5455 60.0015 32.0000 1.9988 1.9997 419.8893 420.1423 0.0378 -1.0000 -1.0000 3332396 1579534420.30 151.5455 60.0015 32.0000 1.9990 2.0000 419.8515 420.1053 0.0379 -1.0000 -1.0000 3332474 1579534420.40 151.5455 60.0015 32.0000 1.9984 1.9994 419.8304 420.0838 0.0379 -1.0000 -1.0000 3332537 1579534420.50 151.5455 60.0015 32.0000 1.9987 1.9997 419.8525 420.1055 0.0378 -1.0000 -1.0000 3332599 1579534420.60 151.5461 60.0015 32.0000 1.9990 2.0000 419.9046 420.1579 0.0378 -1.0000 -1.0000 3332677 1579534420.70 151.5609 60.0015 32.0000 1.9992 2.0002 419.8047 420.0575 0.0378 -1.0000 -1.0000 3332740 1579534420.80 151.5609 60.0015 32.0000 1.9986 1.9996 419.8663 420.1194 0.0378 -1.0000 -1.0000 3332802 1579534420.90 151.5609 60.0015 32.0000 1.9985 1.9995 419.8607 420.1142 0.0379 -1.0000 -1.0000 3332865 1579534421.00 151.5609 60.0015 32.0000 1.9985 1.9994 419.8806 420.1341 0.0379 -1.0000 -1.0000 3332927 1579534421.10 151.5609 60.0015 32.0000 1.9989 1.9999 419.8932 420.1466 0.0379 -1.0000 -1.0000 3332990 1579534421.20 151.4932 60.0015 32.0000 1.9986 1.9996 419.8530 420.1061 0.0378 -1.0000 -1.0000 3333068 1579534421.30 151.4932 60.0015 32.0000 1.9977 1.9987 419.7911 420.0425 0.0376 -1.0000 -1.0000 3333130 1579534421.40 151.4932 60.0015 32.0000 1.9979 1.9989 419.8516 420.1043 0.0378 -1.0000 -1.0000 3333209 1579534421.50 151.4932 60.0015 32.0000 1.9981 1.9991 419.8855 420.1377 0.0377 -1.0000 -1.0000 3333271 1579534421.60 151.4932 60.0015 32.0000 1.9984 1.9994 419.8607 420.1127 0.0377 -1.0000 -1.0000 3333334 1579534421.70 151.4954 60.0015 32.0000 1.9984 1.9994 419.9002 420.1530 0.0377 -1.0000 -1.0000 3333396 1579534421.80 151.5204 60.0015 32.0000 1.9986 1.9996 419.8103 420.0629 0.0378 -1.0000 -1.0000 3333459 1579534421.90 151.5204 60.0015 32.0000 1.9988 1.9998 419.8083 420.0601 0.0377 -1.0000 -1.0000 3333521 1579534422.00 151.5204 60.0015 32.0000 1.9985 1.9995 419.9319 420.1848 0.0378 -1.0000 -1.0000 3333600 1579534422.10 151.5204 60.0015 32.0000 1.9981 1.9991 419.8086 420.0612 0.0378 -1.0000 -1.0000 3333662 1579534422.20 151.5204 60.0015 32.0000 1.9987 1.9997 419.8832 420.1367 0.0379 -1.0000 -1.0000 3333724 1579534422.30 151.5303 60.0015 32.0000 1.9986 1.9996 419.8676 420.1213 0.0379 -1.0000 -1.0000 3333803 1579534422.40 151.5304 60.0015 32.0000 1.9987 1.9997 419.8886 420.1414 0.0377 -1.0000 -1.0000 3333865 1579534422.50 151.5304 60.0015 32.0000 1.9983 1.9993 419.8026 420.0557 0.0377 -1.0000 -1.0000 3333927 1579534422.60 151.5304 60.0015 32.0000 1.9982 1.9992 419.8573 420.1092 0.0377 -1.0000 -1.0000 3333990 1579534422.70 151.5304 60.0015 32.0000 1.9987 1.9997 419.9001 420.1525 0.0377 -1.0000 -1.0000 3334630 1579534422.80 151.5304 60.0015 32.0000 1.9982 1.9992 419.8907 420.1431 0.0378 -1.0000 -1.0000 3334740 1579534422.90 151.4844 60.0015 32.0000 1.9989 1.9999 419.9167 420.1693 0.0377 -1.0000 -1.0000 3334818 1579534423.00 151.4838 60.0015 32.0000 1.9983 1.9993 419.9346 420.1868 0.0377 -1.0000 -1.0000 3334880 1579534423.10 151.4838 60.0015 32.0000 1.9980 1.9990 419.8802 420.1337 0.0378 -1.0000 -1.0000 3334943 1579534423.20 151.4838 60.0015 32.0000 1.9984 1.9994 419.8396 420.0922 0.0378 -1.0000 -1.0000 3335006 1579534423.30 151.4838 60.0015 32.0000 1.9984 1.9994 419.8445 420.0982 0.0379 -1.0000 -1.0000 3335068 1579534423.40 151.4780 60.0015 32.0000 1.9982 1.9992 419.8092 420.0627 0.0379 -1.0000 -1.0000 3335146 1579534423.50 151.4727 60.0015 32.0000 1.9978 1.9988 419.8933 420.1467 0.0378 -1.0000 -1.0000 3335209 1579534423.60 151.4727 60.0015 32.0000 1.9979 1.9989 419.8416 420.0939 0.0377 -1.0000 -1.0000 3335271 1579534423.70 151.4727 60.0015 32.0000 1.9983 1.9993 419.7531 420.0046 0.0376 -1.0000 -1.0000 3335350 1579534423.80 151.4727 60.0015 32.0000 1.9984 1.9994 419.8372 420.0897 0.0377 -1.0000 -1.0000 3335412 1579534423.90 151.4727 60.0015 32.0000 1.9982 1.9992 419.8527 420.1052 0.0378 -1.0000 -1.0000 3335474 1579534424.00 151.4990 60.0015 32.0000 1.9983 1.9993 419.8975 420.1508 0.0378 -1.0000 -1.0000 3335537 1579534424.10 151.4990 60.0015 32.0000 1.9983 1.9993 419.8822 420.1351 0.0378 -1.0000 -1.0000 3335600 1579534424.20 151.4990 60.0015 32.0000 1.9982 1.9992 419.9135 420.1672 0.0380 -1.0000 -1.0000 3335662 1579534424.30 151.4990 60.0015 32.0000 1.9981 1.9991 419.8346 420.0884 0.0379 -1.0000 -1.0000 3335912 1579534424.40 151.4990 60.0015 32.0000 1.9982 1.9992 419.8578 420.1105 0.0378 -1.0000 -1.0000 3335974 1579534424.50 151.5436 60.0015 32.0000 1.9983 1.9993 419.8437 420.0965 0.0378 -1.0000 -1.0000 3336037 1579534424.60 151.5526 60.0015 32.0000 1.9973 1.9982 419.8597 420.1116 0.0377 -1.0000 -1.0000 3336100 1579534424.70 151.5526 60.0015 32.0000 1.9986 1.9996 419.9086 420.1613 0.0378 -1.0000 -1.0000 3336162 1579534424.80 151.5526 60.0015 32.0000 1.9980 1.9990 419.8326 420.0861 0.0379 -1.0000 -1.0000 3336224 1579534424.90 151.5526 60.0015 32.0000 1.9985 1.9995 419.8023 420.0551 0.0378 -1.0000 -1.0000 3336302 1579534425.00 151.5473 60.0015 32.0000 1.9984 1.9994 419.7024 419.9553 0.0378 -1.0000 -1.0000 3336365 1579534425.10 151.4991 60.0021 32.0000 1.9987 1.9997 419.8995 420.1518 0.0377 -1.0000 -1.0000 3336427 1579534425.20 151.4991 60.0021 32.0000 1.9990 2.0000 419.7793 420.0320 0.0378 -1.0000 -1.0000 3336506 1579534425.30 151.4991 60.0021 32.0000 1.9990 2.0000 419.7791 420.0322 0.0378 -1.0000 -1.0000 3336724 1579534425.40 151.4991 60.0021 32.0000 1.9985 1.9995 419.8702 420.1232 0.0378 -1.0000 -1.0000 3336802 1579534425.50 151.4991 60.0021 32.0000 1.9979 1.9989 419.8407 420.0950 0.0380 -1.0000 -1.0000 3336865 1579534425.60 151.5070 60.0021 32.0000 1.9978 1.9988 419.7991 420.0518 0.0378 -1.0000 -1.0000 3336927 1579534425.70 151.5070 60.0021 32.0000 1.9981 1.9991 419.8615 420.1145 0.0378 -1.0000 -1.0000 3336990 1579534425.80 151.5070 60.0021 32.0000 1.9979 1.9989 419.7860 420.0394 0.0378 -1.0000 -1.0000 3337474 1579534425.90 151.5070 60.0021 32.0000 1.9983 1.9993 419.8094 420.0619 0.0378 -1.0000 -1.0000 3337537 1579534426.00 151.5070 60.0021 32.0000 1.9982 1.9992 419.8985 420.1510 0.0377 -1.0000 -1.0000 3337600 1579534426.10 151.5077 60.0021 32.0000 1.9979 1.9988 419.8981 420.1505 0.0377 -1.0000 -1.0000 3337662 1579534426.20 151.5180 60.0021 32.0000 1.9982 1.9992 419.8914 420.1445 0.0378 -1.0000 -1.0000 3337724 1579534426.30 151.5180 60.0021 32.0000 1.9986 1.9996 419.8872 420.1405 0.0379 -1.0000 -1.0000 3338646 1579534426.40 151.5180 60.0021 32.0000 1.9987 1.9997 419.7483 420.0017 0.0378 -1.0000 -1.0000 3338709 1579534426.50 151.5180 60.0021 32.0000 1.9984 1.9994 419.9084 420.1601 0.0377 -1.0000 -1.0000 3338771 1579534426.60 151.5180 60.0021 32.0000 1.9977 1.9987 419.8682 420.1212 0.0379 -1.0000 -1.0000 3338834 1579534426.70 151.4721 60.0021 32.0000 1.9979 1.9989 419.8497 420.1020 0.0377 -1.0000 -1.0000 3338896 1579534426.80 151.4721 60.0021 32.0000 1.9984 1.9994 419.8475 420.1002 0.0378 -1.0000 -1.0000 3338959 1579534426.90 151.4721 60.0021 32.0000 1.9984 1.9994 419.8908 420.1441 0.0378 -1.0000 -1.0000 3339037 1579534427.00 151.4721 60.0021 32.0000 1.9983 1.9992 419.8280 420.0797 0.0376 -1.0000 -1.0000 3339099 1579534427.10 151.4721 60.0021 32.0000 1.9977 1.9987 419.8242 420.0762 0.0377 -1.0000 -1.0000 3339162 1579534427.20 151.4744 60.0021 32.0000 1.9975 1.9985 419.8580 420.1104 0.0377 -1.0000 -1.0000 3339240 1579534427.30 151.4768 60.0021 32.0000 1.9982 1.9992 419.9047 420.1574 0.0378 -1.0000 -1.0000 3339302 1579534427.40 151.4768 60.0021 32.0000 1.9979 1.9989 419.8041 420.0565 0.0378 -1.0000 -1.0000 3339380 1579534427.50 151.4768 60.0021 32.0000 1.9982 1.9992 419.8711 420.1247 0.0379 -1.0000 -1.0000 3339443 1579534427.60 151.4768 60.0021 32.0000 1.9984 1.9993 419.8692 420.1219 0.0377 -1.0000 -1.0000 3339506 1579534427.70 151.4768 60.0021 32.0000 1.9977 1.9987 419.7668 420.0210 0.0379 -1.0000 -1.0000 3339568 1579534427.80 151.5104 60.0021 32.0000 1.9985 1.9995 419.7977 420.0505 0.0378 -1.0000 -1.0000 3339630 1579534427.90 151.5104 60.0021 32.0000 1.9989 1.9999 419.7763 420.0299 0.0379 -1.0000 -1.0000 3339693 1579534428.00 151.5104 60.0021 32.0000 1.9984 1.9994 419.8450 420.0980 0.0378 -1.0000 -1.0000 3339771 1579534428.10 151.5104 60.0021 32.0000 1.9986 1.9996 419.8541 420.1067 0.0377 -1.0000 -1.0000 3339834 1579534428.20 151.5104 60.0021 32.0000 1.9975 1.9985 419.8803 420.1329 0.0378 -1.0000 -1.0000 3339896 1579534428.30 151.5016 60.0021 32.0000 1.9981 1.9991 419.8166 420.0699 0.0378 -1.0000 -1.0000 3340490 1579534428.40 151.4976 60.0021 32.0000 1.9977 1.9987 419.8039 420.0568 0.0379 -1.0000 -1.0000 3340552 1579534428.50 151.4976 60.0021 32.0000 1.9986 1.9996 419.8253 420.0788 0.0379 -1.0000 -1.0000 3340615 1579534428.60 151.4976 60.0021 32.0000 1.9977 1.9986 419.9006 420.1535 0.0378 -1.0000 -1.0000 3340677 1579534428.70 151.4976 60.0021 32.0000 1.9987 1.9997 419.8856 420.1387 0.0378 -1.0000 -1.0000 3340755 1579534428.80 151.4976 60.0021 32.0000 1.9978 1.9988 419.8604 420.1137 0.0379 -1.0000 -1.0000 3340818 1579534428.90 151.4786 60.0021 32.0000 1.9981 1.9991 419.7916 420.0452 0.0379 -1.0000 -1.0000 3340880 1579534429.00 151.4786 60.0021 32.0000 1.9977 1.9987 419.9222 420.1760 0.0379 -1.0000 -1.0000 3340943 1579534429.10 151.4786 60.0021 32.0000 1.9991 2.0001 419.8861 420.1381 0.0375 -1.0000 -1.0000 3341006 1579534429.20 151.4786 60.0021 32.0000 1.9981 1.9991 419.8331 420.0858 0.0378 -1.0000 -1.0000 3341084 1579534429.30 151.4786 60.0021 32.0000 1.9980 1.9989 419.7676 420.0204 0.0378 -1.0000 -1.0000 3341146 1579534429.40 151.4786 60.0021 32.0000 1.9985 1.9995 419.8392 420.0933 0.0380 -1.0000 -1.0000 3341209 1579534429.50 151.4659 60.0021 32.0000 1.9982 1.9991 419.8666 420.1201 0.0379 -1.0000 -1.0000 3341271 1579534429.60 151.4659 60.0021 32.0000 1.9976 1.9985 419.8289 420.0818 0.0378 -1.0000 -1.0000 3341334 1579534429.70 151.4659 60.0021 32.0000 1.9985 1.9994 419.7439 419.9969 0.0378 -1.0000 -1.0000 3341412 1579534429.80 151.4659 60.0021 32.0000 1.9976 1.9986 419.8543 420.1064 0.0377 -1.0000 -1.0000 3341474 1579534429.90 151.4659 60.0021 32.0000 1.9987 1.9997 419.8430 420.0961 0.0379 -1.0000 -1.0000 3341537 1579534430.00 151.5265 60.0012 32.0000 1.9989 1.9999 419.7598 420.0128 0.0378 -1.0000 -1.0000 3341615 1579534430.10 151.5265 60.0012 32.0000 1.9983 1.9992 419.8080 420.0604 0.0378 -1.0000 -1.0000 3341677 1579534430.20 151.5265 60.0012 32.0000 1.9992 2.0002 419.8102 420.0637 0.0379 -1.0000 -1.0000 3341740 1579534430.30 151.5265 60.0012 32.0000 1.9985 1.9995 419.8030 420.0573 0.0380 -1.0000 -1.0000 3341803 1579534430.40 151.5265 60.0012 32.0000 1.9986 1.9996 419.8381 420.0912 0.0377 -1.0000 -1.0000 3341990 1579534430.50 151.5258 60.0012 32.0000 1.9985 1.9995 419.7925 420.0455 0.0379 -1.0000 -1.0000 3342052 1579534430.60 151.4608 60.0012 32.0000 1.9982 1.9992 419.8523 420.1051 0.0378 -1.0000 -1.0000 3342130 1579534430.70 151.4608 60.0012 32.0000 1.9978 1.9988 419.8165 420.0694 0.0378 -1.0000 -1.0000 3342193 1579534430.80 151.4608 60.0012 32.0000 1.9977 1.9987 419.8055 420.0590 0.0379 -1.0000 -1.0000 3342255 1579534430.90 151.4608 60.0012 32.0000 1.9975 1.9985 419.8536 420.1071 0.0379 -1.0000 -1.0000 3342490 1579534431.00 151.4608 60.0012 32.0000 1.9984 1.9994 419.7773 420.0297 0.0377 -1.0000 -1.0000 3342552 1579534431.10 151.4608 60.0012 32.0000 1.9975 1.9985 419.8195 420.0723 0.0378 -1.0000 -1.0000 3342615 1579534431.20 151.4831 60.0012 32.0000 1.9972 1.9982 419.8114 420.0651 0.0379 -1.0000 -1.0000 3342677 1579534431.30 151.4831 60.0012 32.0000 1.9982 1.9991 419.7945 420.0475 0.0378 -1.0000 -1.0000 3342740 1579534431.40 151.4831 60.0012 32.0000 1.9981 1.9991 419.9089 420.1613 0.0377 -1.0000 -1.0000 3343255 1579534431.50 151.4831 60.0012 32.0000 1.9991 2.0001 419.7364 419.9904 0.0379 -1.0000 -1.0000 3343318 1579534431.60 151.4831 60.0012 32.0000 1.9981 1.9991 419.8193 420.0724 0.0378 -1.0000 -1.0000 3343380 1579534431.70 151.4820 60.0012 32.0000 1.9978 1.9988 419.7929 420.0465 0.0379 -1.0000 -1.0000 3343443 1579534431.80 151.4730 60.0012 32.0000 1.9981 1.9991 419.7971 420.0507 0.0379 -1.0000 -1.0000 3343506 1579534431.90 151.4730 60.0012 32.0000 1.9978 1.9988 419.8679 420.1219 0.0380 -1.0000 -1.0000 3343755 1579534432.00 151.4730 60.0012 32.0000 1.9977 1.9987 419.8039 420.0568 0.0377 -1.0000 -1.0000 3343818 1579534432.10 151.4730 60.0012 32.0000 1.9978 1.9987 419.8742 420.1277 0.0379 -1.0000 -1.0000 3343880 1579534432.20 151.4730 60.0012 32.0000 1.9984 1.9994 419.8150 420.0685 0.0378 -1.0000 -1.0000 3343943 1579534432.30 151.5002 60.0012 32.0000 1.9985 1.9995 419.7206 419.9734 0.0378 -1.0000 -1.0000 3344021 1579534432.40 151.5002 60.0012 32.0000 1.9983 1.9993 419.8469 420.1001 0.0379 -1.0000 -1.0000 3344084 1579534432.50 151.5002 60.0012 32.0000 1.9984 1.9994 419.8024 420.0561 0.0379 -1.0000 -1.0000 3344380 1579534432.60 151.5002 60.0012 32.0000 1.9980 1.9990 419.8724 420.1253 0.0378 -1.0000 -1.0000 3344459 1579534432.70 151.5002 60.0012 32.0000 1.9973 1.9983 419.7636 420.0163 0.0378 -1.0000 -1.0000 3344521 1579534432.80 151.4964 60.0012 32.0000 1.9983 1.9993 419.8271 420.0803 0.0378 -1.0000 -1.0000 3344584 1579534432.90 151.4915 60.0012 32.0000 1.9977 1.9987 419.7969 420.0501 0.0379 -1.0000 -1.0000 3344646 1579534433.00 151.4915 60.0012 32.0000 1.9983 1.9993 419.7814 420.0348 0.0379 -1.0000 -1.0000 3345396 1579534433.10 151.4915 60.0012 32.0000 1.9979 1.9989 419.8944 420.1480 0.0379 -1.0000 -1.0000 3345459 1579534433.20 151.4915 60.0012 32.0000 1.9987 1.9997 419.7867 420.0407 0.0380 -1.0000 -1.0000 3345537 1579534433.30 151.4915 60.0012 32.0000 1.9976 1.9986 419.7960 420.0500 0.0379 -1.0000 -1.0000 3345600 1579534433.40 151.5065 60.0012 32.0000 1.9977 1.9987 419.8016 420.0546 0.0378 -1.0000 -1.0000 3345677 1579534433.50 151.5065 60.0012 32.0000 1.9979 1.9989 419.8554 420.1091 0.0379 -1.0000 -1.0000 3345740 1579534433.60 151.5065 60.0012 32.0000 1.9980 1.9990 419.7771 420.0299 0.0378 -1.0000 -1.0000 3345803 1579534433.70 151.5065 60.0012 32.0000 1.9980 1.9990 419.7630 420.0163 0.0378 -1.0000 -1.0000 3345865 1579534433.80 151.5065 60.0012 32.0000 1.9981 1.9991 419.8083 420.0619 0.0380 -1.0000 -1.0000 3345943 1579534433.90 151.5091 60.0012 32.0000 1.9980 1.9990 419.8038 420.0577 0.0379 -1.0000 -1.0000 3346006 1579534434.00 151.5119 60.0012 32.0000 1.9985 1.9995 419.7810 420.0340 0.0378 -1.0000 -1.0000 3346068 1579534434.10 151.5119 60.0012 32.0000 1.9982 1.9992 419.7899 420.0423 0.0378 -1.0000 -1.0000 3346130 1579534434.20 151.5119 60.0012 32.0000 1.9983 1.9993 419.7682 420.0208 0.0377 -1.0000 -1.0000 3346193 1579534434.30 151.5119 60.0012 32.0000 1.9980 1.9990 419.7320 419.9859 0.0381 -1.0000 -1.0000 3346271 1579534434.40 151.5119 60.0012 32.0000 1.9984 1.9994 419.7437 419.9971 0.0379 -1.0000 -1.0000 3346334 1579534434.50 151.5029 60.0012 32.0000 1.9984 1.9994 419.8066 420.0596 0.0378 -1.0000 -1.0000 3346459 1579534434.60 151.5029 60.0012 32.0000 1.9991 2.0001 419.8109 420.0633 0.0377 -1.0000 -1.0000 3346537 1579534434.70 151.5029 60.0012 32.0000 1.9984 1.9994 419.8471 420.1005 0.0379 -1.0000 -1.0000 3346599 1579534434.80 151.5029 60.0012 32.0000 1.9978 1.9988 419.7391 419.9923 0.0378 -1.0000 -1.0000 3346662 1579534434.90 151.5029 60.0012 32.0000 1.9988 1.9998 419.7483 420.0016 0.0379 -1.0000 -1.0000 3346740 1579534435.00 151.5029 60.0012 32.0000 1.9981 1.9991 419.7923 420.0457 0.0379 -1.0000 -1.0000 3346802 1579534435.10 151.5004 60.0013 32.0000 1.9986 1.9996 419.7697 420.0237 0.0380 -1.0000 -1.0000 3346865 1579534435.20 151.4861 60.0018 32.0000 1.9979 1.9989 419.7258 419.9796 0.0379 -1.0000 -1.0000 3346943 1579534435.30 151.4861 60.0018 32.0000 1.9978 1.9988 419.8884 420.1408 0.0378 -1.0000 -1.0000 3347006 1579534435.40 151.4861 60.0018 32.0000 1.9984 1.9994 419.7719 420.0247 0.0378 -1.0000 -1.0000 3347068 1579534435.50 151.4861 60.0018 32.0000 1.9985 1.9995 419.8128 420.0661 0.0379 -1.0000 -1.0000 3347255 1579534435.60 151.4861 60.0018 32.0000 1.9986 1.9996 419.7866 420.0395 0.0378 -1.0000 -1.0000 3347318 1579534435.70 151.4941 60.0018 32.0000 1.9983 1.9993 419.8158 420.0685 0.0378 -1.0000 -1.0000 3347380 1579534435.80 151.4941 60.0018 32.0000 1.9977 1.9987 419.7567 420.0099 0.0379 -1.0000 -1.0000 3347443 1579534435.90 151.4941 60.0018 32.0000 1.9979 1.9989 419.7289 419.9820 0.0378 -1.0000 -1.0000 3347506 1579534436.00 151.4941 60.0018 32.0000 1.9979 1.9988 419.8344 420.0871 0.0378 -1.0000 -1.0000 3347584 1579534436.10 151.4941 60.0018 32.0000 1.9985 1.9995 419.8101 420.0639 0.0379 -1.0000 -1.0000 3348177 1579534436.20 151.4993 60.0018 32.0000 1.9976 1.9986 419.8230 420.0762 0.0378 -1.0000 -1.0000 3348240 1579534436.30 151.5078 60.0018 32.0000 1.9982 1.9991 419.8437 420.0961 0.0378 -1.0000 -1.0000 3348302 1579534436.40 151.5078 60.0018 32.0000 1.9981 1.9991 419.8260 420.0788 0.0377 -1.0000 -1.0000 3348380 1579534436.50 151.5078 60.0018 32.0000 1.9985 1.9995 419.7920 420.0434 0.0377 -1.0000 -1.0000 3348443 1579534436.60 151.5078 60.0018 32.0000 1.9986 1.9996 419.7709 420.0239 0.0378 -1.0000 -1.0000 3348506 1579534436.70 151.5078 60.0018 32.0000 1.9980 1.9989 419.7678 420.0202 0.0378 -1.0000 -1.0000 3348568 1579534436.80 151.5167 60.0018 32.0000 1.9979 1.9989 419.7254 419.9786 0.0379 -1.0000 -1.0000 3348630 1579534436.90 151.5280 60.0018 32.0000 1.9988 1.9998 419.7627 420.0164 0.0379 -1.0000 -1.0000 3348709 1579534437.00 151.5280 60.0018 32.0000 1.9991 2.0001 419.7882 420.0429 0.0381 -1.0000 -1.0000 3348771 1579534437.10 151.5280 60.0018 32.0000 1.9992 2.0002 419.7809 420.0343 0.0378 -1.0000 -1.0000 3348865 1579534437.20 151.5280 60.0018 32.0000 1.9979 1.9989 419.8815 420.1349 0.0379 -1.0000 -1.0000 3348943 1579534437.30 151.5280 60.0018 32.0000 1.9984 1.9994 419.8605 420.1129 0.0376 -1.0000 -1.0000 3349006 1579534437.40 151.4663 60.0018 32.0000 1.9983 1.9993 419.9174 420.1695 0.0377 -1.0000 -1.0000 3349068 1579534437.50 151.4663 60.0018 32.0000 1.9984 1.9994 419.8561 420.1092 0.0378 -1.0000 -1.0000 3349146 1579534437.60 151.4663 60.0018 32.0000 1.9979 1.9989 419.7964 420.0487 0.0377 -1.0000 -1.0000 3349380 1579534437.70 151.4663 60.0018 32.0000 1.9988 1.9998 419.9197 420.1723 0.0377 -1.0000 -1.0000 3349443 1579534437.80 151.4663 60.0018 32.0000 1.9979 1.9989 419.8266 420.0788 0.0378 -1.0000 -1.0000 3349521 1579534437.90 151.4688 60.0018 32.0000 1.9984 1.9994 419.8450 420.0979 0.0378 -1.0000 -1.0000 3349584 1579534438.00 151.4835 60.0018 32.0000 1.9988 1.9998 419.8620 420.1150 0.0379 -1.0000 -1.0000 3349646 1579534438.10 151.4835 60.0018 32.0000 1.9980 1.9990 419.7920 420.0457 0.0379 -1.0000 -1.0000 3349880 1579534438.20 151.4835 60.0018 32.0000 1.9982 1.9992 419.7975 420.0504 0.0378 -1.0000 -1.0000 3349943 1579534438.30 151.4835 60.0018 32.0000 1.9985 1.9995 419.8605 420.1138 0.0378 -1.0000 -1.0000 3350021 1579534438.40 151.4835 60.0018 32.0000 1.9980 1.9990 419.8462 420.0990 0.0377 -1.0000 -1.0000 3350084 1579534438.50 151.5078 60.0018 32.0000 1.9978 1.9988 419.8400 420.0931 0.0379 -1.0000 -1.0000 3350146 1579534438.60 151.5078 60.0018 32.0000 1.9985 1.9995 419.8335 420.0869 0.0379 -1.0000 -1.0000 3350896 1579534438.70 151.5078 60.0018 32.0000 1.9984 1.9994 419.8254 420.0785 0.0378 -1.0000 -1.0000 3350959 1579534438.80 151.5078 60.0018 32.0000 1.9985 1.9995 419.8448 420.0978 0.0378 -1.0000 -1.0000 3351021 1579534438.90 151.5078 60.0018 32.0000 1.9987 1.9997 419.9245 420.1786 0.0379 -1.0000 -1.0000 3351084 1579534439.00 151.4983 60.0018 32.0000 1.9979 1.9988 419.8385 420.0907 0.0377 -1.0000 -1.0000 3351146 1579534439.10 151.4663 60.0018 32.0000 1.9987 1.9997 419.7914 420.0450 0.0379 -1.0000 -1.0000 3351209 1579534439.20 151.4663 60.0018 32.0000 1.9983 1.9993 419.8565 420.1090 0.0377 -1.0000 -1.0000 3351287 1579534439.30 151.4663 60.0018 32.0000 1.9974 1.9984 419.8124 420.0650 0.0379 -1.0000 -1.0000 3351349 1579534439.40 151.4663 60.0018 32.0000 1.9979 1.9988 419.7987 420.0527 0.0379 -1.0000 -1.0000 3351427 1579534439.50 151.4663 60.0018 32.0000 1.9976 1.9986 419.7721 420.0251 0.0378 -1.0000 -1.0000 3351490 1579534439.60 151.4671 60.0018 32.0000 1.9976 1.9986 419.8673 420.1207 0.0379 -1.0000 -1.0000 3351552 1579534439.70 151.4671 60.0018 32.0000 1.9982 1.9992 419.8533 420.1077 0.0380 -1.0000 -1.0000 3351615 1579534439.80 151.4671 60.0018 32.0000 1.9982 1.9992 419.7920 420.0447 0.0378 -1.0000 -1.0000 3351693 1579534439.90 151.4671 60.0018 32.0000 1.9979 1.9989 419.7698 420.0229 0.0378 -1.0000 -1.0000 3351755 1579534440.00 151.4671 60.0018 32.0000 1.9986 1.9996 419.7562 420.0090 0.0378 -1.0000 -1.0000 3351834 1579534440.10 151.4677 60.0017 32.0000 1.9988 1.9998 419.7822 420.0342 0.0377 -1.0000 -1.0000 3351896 1579534440.20 151.4689 60.0014 32.0000 1.9988 1.9998 419.8204 420.0727 0.0377 -1.0000 -1.0000 3351974 1579534440.30 151.4689 60.0014 32.0000 1.9985 1.9995 419.7599 420.0127 0.0378 -1.0000 -1.0000 3352037 1579534440.40 151.4689 60.0014 32.0000 1.9983 1.9993 419.7441 419.9960 0.0378 -1.0000 -1.0000 3352100 1579534440.50 151.4689 60.0014 32.0000 1.9982 1.9992 419.8380 420.0921 0.0380 -1.0000 -1.0000 3352162 1579534440.60 151.4689 60.0014 32.0000 1.9989 1.9999 419.7579 420.0116 0.0379 -1.0000 -1.0000 3352240 1579534440.70 151.4689 60.0014 32.0000 1.9987 1.9997 419.8141 420.0669 0.0378 -1.0000 -1.0000 3352490 1579534440.80 151.4617 60.0014 32.0000 1.9983 1.9993 419.8042 420.0577 0.0379 -1.0000 -1.0000 3352552 1579534440.90 151.4617 60.0014 32.0000 1.9979 1.9989 419.7787 420.0323 0.0379 -1.0000 -1.0000 3352630 1579534441.00 151.4617 60.0014 32.0000 1.9978 1.9988 419.7673 420.0222 0.0380 -1.0000 -1.0000 3352693 1579534441.10 151.4617 60.0014 32.0000 1.9980 1.9990 419.8014 420.0540 0.0377 -1.0000 -1.0000 3352755 1579534441.20 151.4617 60.0014 32.0000 1.9985 1.9995 419.8473 420.1009 0.0380 -1.0000 -1.0000 3352990 1579534441.30 151.4440 60.0014 32.0000 1.9986 1.9996 419.8687 420.1222 0.0378 -1.0000 -1.0000 3353052 1579534441.40 151.4347 60.0014 32.0000 1.9984 1.9994 419.8365 420.0895 0.0378 -1.0000 -1.0000 3353130 1579534441.50 151.4347 60.0014 32.0000 1.9979 1.9989 419.8330 420.0867 0.0379 -1.0000 -1.0000 3353193 1579534441.60 151.4347 60.0014 32.0000 1.9980 1.9990 419.7737 420.0267 0.0378 -1.0000 -1.0000 3353255 1579534441.70 151.4347 60.0014 32.0000 1.9984 1.9994 419.7736 420.0269 0.0379 -1.0000 -1.0000 3353521 1579534441.80 151.4347 60.0014 32.0000 1.9982 1.9992 419.7363 419.9898 0.0379 -1.0000 -1.0000 3353584 1579534441.90 151.4347 60.0014 32.0000 1.9984 1.9993 419.8203 420.0731 0.0378 -1.0000 -1.0000 3353646 1579534442.00 151.5181 60.0014 32.0000 1.9975 1.9985 419.9093 420.1616 0.0377 -1.0000 -1.0000 3353709 1579534442.10 151.5181 60.0014 32.0000 1.9983 1.9993 419.8420 420.0956 0.0379 -1.0000 -1.0000 3353771 1579534442.20 151.5181 60.0014 32.0000 1.9989 1.9999 419.8217 420.0738 0.0378 -1.0000 -1.0000 3354162 1579534442.30 151.5181 60.0014 32.0000 1.9983 1.9993 419.8137 420.0669 0.0378 -1.0000 -1.0000 3354224 1579534442.40 151.5181 60.0014 32.0000 1.9984 1.9994 419.8439 420.0979 0.0380 -1.0000 -1.0000 3354287 1579534442.50 151.5181 60.0014 32.0000 1.9983 1.9993 419.8102 420.0641 0.0379 -1.0000 -1.0000 3354349 1579534442.60 151.4991 60.0014 32.0000 1.9985 1.9995 419.8045 420.0579 0.0379 -1.0000 -1.0000 3354427 1579534442.70 151.4823 60.0014 32.0000 1.9986 1.9996 419.8069 420.0593 0.0377 -1.0000 -1.0000 3354755 1579534442.80 151.4823 60.0014 32.0000 1.9985 1.9995 419.8453 420.0979 0.0377 -1.0000 -1.0000 3354818 1579534442.90 151.4823 60.0014 32.0000 1.9986 1.9996 419.8820 420.1350 0.0379 -1.0000 -1.0000 3354896 1579534443.00 151.4823 60.0014 32.0000 1.9988 1.9998 419.8543 420.1085 0.0380 -1.0000 -1.0000 3354959 1579534443.10 151.4823 60.0014 32.0000 1.9983 1.9993 419.8857 420.1398 0.0380 -1.0000 -1.0000 3355021 1579534443.20 151.5291 60.0014 32.0000 1.9988 1.9998 419.8859 420.1397 0.0379 -1.0000 -1.0000 3355115 1579534443.30 151.5291 60.0014 32.0000 1.9988 1.9998 419.8440 420.0974 0.0379 -1.0000 -1.0000 3355177 1579534443.40 151.5291 60.0014 32.0000 1.9985 1.9995 419.8770 420.1304 0.0379 -1.0000 -1.0000 3355240 1579534443.50 151.5291 60.0014 32.0000 1.9984 1.9994 419.8570 420.1104 0.0379 -1.0000 -1.0000 3355302 1579534443.60 151.5291 60.0014 32.0000 1.9986 1.9996 419.8318 420.0860 0.0380 -1.0000 -1.0000 3355365 1579534443.70 151.5071 60.0014 32.0000 1.9989 1.9999 419.8429 420.0967 0.0379 -1.0000 -1.0000 3355443 1579534443.80 151.4983 60.0014 32.0000 1.9980 1.9990 419.8662 420.1196 0.0379 -1.0000 -1.0000 3355506 1579534443.90 151.4983 60.0014 32.0000 1.9982 1.9992 419.8575 420.1109 0.0379 -1.0000 -1.0000 3355568 1579534444.00 151.4983 60.0014 32.0000 1.9981 1.9991 419.8816 420.1354 0.0379 -1.0000 -1.0000 3355646 1579534444.10 151.4983 60.0014 32.0000 1.9973 1.9983 419.8543 420.1074 0.0379 -1.0000 -1.0000 3355693 1579534444.20 151.4983 60.0014 32.0000 1.9983 1.9993 419.8855 420.1393 0.0379 -1.0000 -1.0000 3356287 1579534444.30 151.4863 60.0014 32.0000 1.9990 2.0000 419.9111 420.1642 0.0379 -1.0000 -1.0000 3356365 1579534444.40 151.4863 60.0014 32.0000 1.9980 1.9990 419.8667 420.1209 0.0380 -1.0000 -1.0000 3356427 1579534444.50 151.4863 60.0014 32.0000 1.9990 2.0000 419.7836 420.0375 0.0379 -1.0000 -1.0000 3356490 1579534444.60 151.4863 60.0014 32.0000 1.9979 1.9989 419.8827 420.1358 0.0379 -1.0000 -1.0000 3356552 1579534444.70 151.4863 60.0014 32.0000 1.9981 1.9990 419.8317 420.0857 0.0379 -1.0000 -1.0000 3356615 1579534444.80 151.4863 60.0014 32.0000 1.9981 1.9991 419.8602 420.1138 0.0379 -1.0000 -1.0000 3356677 1579534444.90 151.4919 60.0011 32.0000 1.9990 2.0000 419.8258 420.0794 0.0379 -1.0000 -1.0000 3356755 1579534445.00 151.4919 60.0011 32.0000 1.9988 1.9998 419.8256 420.0787 0.0377 -1.0000 -1.0000 3356818 1579534445.10 151.4919 60.0011 32.0000 1.9977 1.9986 419.8191 420.0726 0.0380 -1.0000 -1.0000 3356880 1579534445.20 151.4919 60.0011 32.0000 1.9981 1.9991 419.8156 420.0689 0.0379 -1.0000 -1.0000 3357021 1579534445.30 151.4919 60.0011 32.0000 1.9980 1.9990 419.7364 419.9900 0.0379 -1.0000 -1.0000 3357084 1579534445.40 151.4919 60.0011 32.0000 1.9980 1.9990 419.8071 420.0609 0.0379 -1.0000 -1.0000 3357162 1579534445.50 151.5238 60.0011 32.0000 1.9977 1.9987 419.8319 420.0855 0.0378 -1.0000 -1.0000 3357224 1579534445.60 151.5238 60.0011 32.0000 1.9980 1.9990 419.8189 420.0709 0.0376 -1.0000 -1.0000 3357287 1579534445.70 151.5238 60.0011 32.0000 1.9988 1.9997 419.8182 420.0713 0.0379 -1.0000 -1.0000 3357365 1579534445.80 151.5238 60.0011 32.0000 1.9985 1.9995 419.8735 420.1281 0.0380 -1.0000 -1.0000 3357427 1579534445.90 151.5238 60.0011 32.0000 1.9989 1.9999 419.7787 420.0325 0.0379 -1.0000 -1.0000 3357490 1579534446.00 151.4649 60.0011 32.0000 1.9980 1.9990 419.7521 420.0061 0.0380 -1.0000 -1.0000 3357552 1579534446.10 151.4649 60.0011 32.0000 1.9986 1.9996 419.7984 420.0520 0.0380 -1.0000 -1.0000 3357615 1579534446.20 151.4649 60.0011 32.0000 1.9974 1.9984 419.8482 420.1024 0.0379 -1.0000 -1.0000 3357677 1579534446.30 151.4649 60.0011 32.0000 1.9978 1.9988 419.7642 420.0177 0.0379 -1.0000 -1.0000 3357880 1579534446.40 151.4649 60.0011 32.0000 1.9987 1.9997 419.6573 419.9110 0.0379 -1.0000 -1.0000 3357943 1579534446.50 151.4681 60.0011 32.0000 1.9985 1.9995 419.7849 420.0385 0.0379 -1.0000 -1.0000 3358006 1579534446.60 151.4901 60.0011 32.0000 1.9985 1.9995 419.7807 420.0347 0.0380 -1.0000 -1.0000 3358084 1579534446.70 151.4901 60.0011 32.0000 1.9984 1.9994 419.7652 420.0188 0.0379 -1.0000 -1.0000 3358146 1579534446.80 151.4901 60.0011 32.0000 1.9982 1.9992 419.7837 420.0371 0.0380 -1.0000 -1.0000 3358365 1579534446.90 151.4901 60.0011 32.0000 1.9980 1.9990 419.7305 419.9839 0.0378 -1.0000 -1.0000 3358443 1579534447.00 151.4901 60.0011 32.0000 1.9980 1.9990 419.7662 420.0197 0.0380 -1.0000 -1.0000 3358506 1579534447.10 151.5015 60.0011 32.0000 1.9985 1.9995 419.7944 420.0490 0.0380 -1.0000 -1.0000 3358568 1579534447.20 151.5015 60.0011 32.0000 1.9983 1.9993 419.9060 420.1604 0.0380 -1.0000 -1.0000 3358646 1579534447.30 151.5015 60.0011 32.0000 1.9984 1.9994 419.8120 420.0652 0.0379 -1.0000 -1.0000 3359115 1579534447.40 151.5015 60.0011 32.0000 1.9981 1.9991 419.8047 420.0584 0.0379 -1.0000 -1.0000 3359193 1579534447.50 151.5015 60.0011 32.0000 1.9984 1.9994 419.8065 420.0600 0.0379 -1.0000 -1.0000 3359255 1579534447.60 151.5015 60.0011 32.0000 1.9981 1.9990 419.8527 420.1069 0.0379 -1.0000 -1.0000 3359318 1579534447.70 151.4875 60.0011 32.0000 1.9985 1.9994 419.8943 420.1480 0.0380 -1.0000 -1.0000 3359396 1579534447.80 151.4875 60.0011 32.0000 1.9982 1.9992 419.8865 420.1405 0.0379 -1.0000 -1.0000 3359490 1579534447.90 151.4875 60.0011 32.0000 1.9982 1.9992 419.8876 420.1418 0.0380 -1.0000 -1.0000 3359552 1579534448.00 151.4875 60.0011 32.0000 1.9983 1.9993 419.7799 420.0338 0.0379 -1.0000 -1.0000 3359615 1579534448.10 151.4875 60.0011 32.0000 1.9982 1.9992 419.8796 420.1335 0.0380 -1.0000 -1.0000 3359677 1579534448.20 151.4957 60.0011 32.0000 1.9986 1.9996 419.8679 420.1207 0.0378 -1.0000 -1.0000 3359740 1579534448.30 151.5020 60.0011 32.0000 1.9987 1.9997 419.8483 420.1018 0.0379 -1.0000 -1.0000 3400552 1579534448.40 151.5020 60.0011 32.0000 1.9985 1.9995 419.8574 420.1110 0.0379 -1.0000 -1.0000 3400599 1579534448.50 151.5020 60.0011 32.0000 1.9984 1.9994 419.8446 420.0985 0.0379 -1.0000 -1.0000 3400677 1579534448.60 151.5020 60.0011 32.0000 1.9976 1.9986 419.7829 420.0360 0.0378 -1.0000 -1.0000 3400756 1579534448.70 151.5020 60.0011 32.0000 1.9978 1.9988 419.8053 420.0587 0.0379 -1.0000 -1.0000 3400818 1579534448.80 151.4992 60.0011 32.0000 1.9984 1.9994 419.8259 420.0796 0.0379 -1.0000 -1.0000 3400881 1579534448.90 151.4992 60.0011 32.0000 1.9984 1.9994 419.8375 420.0916 0.0380 -1.0000 -1.0000 3400943 1579534449.00 151.4992 60.0011 32.0000 1.9986 1.9996 419.8340 420.0882 0.0380 -1.0000 -1.0000 3401006 1579534449.10 151.4992 60.0011 32.0000 1.9983 1.9993 419.9048 420.1588 0.0379 -1.0000 -1.0000 3401068 1579534449.20 151.4992 60.0011 32.0000 1.9978 1.9988 419.8409 420.0946 0.0379 -1.0000 -1.0000 3401146 1579534449.30 151.4853 60.0011 32.0000 1.9989 1.9999 419.7941 420.0484 0.0381 -1.0000 -1.0000 3401209 1579534449.40 151.4814 60.0011 32.0000 1.9983 1.9993 419.8245 420.0781 0.0379 -1.0000 -1.0000 3401287 1579534449.50 151.4814 60.0011 32.0000 1.9975 1.9984 419.8355 420.0888 0.0379 -1.0000 -1.0000 3401349 1579534449.60 151.4814 60.0011 32.0000 1.9981 1.9991 419.8793 420.1327 0.0378 -1.0000 -1.0000 3401412 1579534449.70 151.4814 60.0011 32.0000 1.9982 1.9992 419.8776 420.1313 0.0379 -1.0000 -1.0000 3401490 1579534449.80 151.4814 60.0011 32.0000 1.9984 1.9994 419.7692 420.0223 0.0379 -1.0000 -1.0000 3401552 1579534449.90 151.5062 60.0018 32.0000 1.9979 1.9988 419.8340 420.0876 0.0379 -1.0000 -1.0000 3401615 1579534450.00 151.5062 60.0018 32.0000 1.9983 1.9993 419.8824 420.1371 0.0380 -1.0000 -1.0000 3401677 1579534450.10 151.5062 60.0018 32.0000 1.9982 1.9992 419.8367 420.0898 0.0379 -1.0000 -1.0000 3401740 1579534450.20 151.5062 60.0018 32.0000 1.9982 1.9992 419.8723 420.1260 0.0379 -1.0000 -1.0000 3401802 1579534450.30 151.5062 60.0018 32.0000 1.9976 1.9986 419.8184 420.0730 0.0381 -1.0000 -1.0000 3401880 1579534450.40 151.5062 60.0018 32.0000 1.9980 1.9990 419.8395 420.0939 0.0380 -1.0000 -1.0000 3402115 1579534450.50 151.5062 60.0018 32.0000 1.9981 1.9991 419.8840 420.1380 0.0380 -1.0000 -1.0000 3402177 1579534450.60 151.4971 60.0018 32.0000 1.9980 1.9990 419.8274 420.0823 0.0380 -1.0000 -1.0000 3402255 1579534450.70 151.4971 60.0018 32.0000 1.9980 1.9990 419.8288 420.0820 0.0378 -1.0000 -1.0000 3402318 1579534450.80 151.4971 60.0018 32.0000 1.9975 1.9985 419.8836 420.1381 0.0381 -1.0000 -1.0000 3402380 1579534450.90 151.4971 60.0018 32.0000 1.9978 1.9988 419.7672 420.0219 0.0380 -1.0000 -1.0000 3402506 1579534451.00 151.4971 60.0018 32.0000 1.9990 2.0000 419.8137 420.0685 0.0381 -1.0000 -1.0000 3402568 1579534451.10 151.4971 60.0018 32.0000 1.9985 1.9995 419.7722 420.0272 0.0380 -1.0000 -1.0000 3402630 1579534451.20 151.4971 60.0018 32.0000 1.9967 1.9977 419.8171 420.0708 0.0380 -1.0000 -1.0000 3402693 1579534451.30 151.4930 60.0018 32.0000 1.9975 1.9985 419.7496 420.0041 0.0381 -1.0000 -1.0000 3402755 1579534451.40 151.4930 60.0018 32.0000 1.9976 1.9986 419.7542 420.0084 0.0380 -1.0000 -1.0000 3403146 1579534451.50 151.4930 60.0018 32.0000 1.9982 1.9992 419.8315 420.0858 0.0380 -1.0000 -1.0000 3403209 1579534451.60 151.4930 60.0018 32.0000 1.9980 1.9990 419.9408 420.1951 0.0380 -1.0000 -1.0000 3403271 1579534451.70 151.4930 60.0018 32.0000 1.9979 1.9989 419.8697 420.1235 0.0379 -1.0000 -1.0000 3403349 1579534451.80 151.4765 60.0018 32.0000 1.9974 1.9984 419.8392 420.0929 0.0379 -1.0000 -1.0000 3403412 1579534451.90 151.4714 60.0018 32.0000 1.9985 1.9995 419.8529 420.1074 0.0381 -1.0000 -1.0000 3403521 1579534452.00 151.4714 60.0018 32.0000 1.9987 1.9997 419.8265 420.0803 0.0380 -1.0000 -1.0000 3403584 1579534452.10 151.4714 60.0018 32.0000 1.9984 1.9994 419.8598 420.1146 0.0381 -1.0000 -1.0000 3403646 1579534452.20 151.4714 60.0018 32.0000 1.9979 1.9989 419.8591 420.1133 0.0380 -1.0000 -1.0000 3403709 1579534452.30 151.4729 60.0018 32.0000 1.9981 1.9991 419.7889 420.0438 0.0381 -1.0000 -1.0000 3403787 1579534452.40 151.5267 60.0018 32.0000 1.9983 1.9993 419.8120 420.0669 0.0381 -1.0000 -1.0000 3404115 1579534452.50 151.5267 60.0018 32.0000 1.9982 1.9992 419.7793 420.0332 0.0380 -1.0000 -1.0000 3404177 1579534452.60 151.5267 60.0018 32.0000 1.9990 2.0000 419.7692 420.0236 0.0380 -1.0000 -1.0000 3404240 1579534452.70 151.5267 60.0018 32.0000 1.9984 1.9994 419.8085 420.0626 0.0380 -1.0000 -1.0000 3404302 1579534452.80 151.5267 60.0018 32.0000 1.9982 1.9992 419.8224 420.0764 0.0379 -1.0000 -1.0000 3404365 1579534452.90 151.4676 60.0018 32.0000 1.9983 1.9993 419.8658 420.1199 0.0380 -1.0000 -1.0000 3404677 1579534453.00 151.4676 60.0018 32.0000 1.9981 1.9991 419.8021 420.0570 0.0381 -1.0000 -1.0000 3404740 1579534453.10 151.4676 60.0018 32.0000 1.9989 1.9999 419.8241 420.0786 0.0380 -1.0000 -1.0000 3404802 1579534453.20 151.4676 60.0018 32.0000 1.9982 1.9992 419.7559 420.0104 0.0380 -1.0000 -1.0000 3404865 1579534453.30 151.4676 60.0018 32.0000 1.9983 1.9993 419.7807 420.0349 0.0380 -1.0000 -1.0000 3404927 1579534453.40 151.4789 60.0018 32.0000 1.9976 1.9986 419.8242 420.0784 0.0380 -1.0000 -1.0000 3405021 1579534453.50 151.5152 60.0018 32.0000 1.9992 2.0002 419.7440 419.9983 0.0381 -1.0000 -1.0000 3405084 1579534453.60 151.5152 60.0018 32.0000 1.9985 1.9995 419.8394 420.0941 0.0380 -1.0000 -1.0000 3405146 1579534453.70 151.5152 60.0018 32.0000 1.9988 1.9998 419.8567 420.1104 0.0379 -1.0000 -1.0000 3405209 1579534453.80 151.5152 60.0018 32.0000 1.9990 2.0000 419.7377 419.9915 0.0380 -1.0000 -1.0000 3405271 1579534453.90 151.5152 60.0018 32.0000 1.9980 1.9990 419.8374 420.0926 0.0381 -1.0000 -1.0000 3405334 1579534454.00 151.5031 60.0018 32.0000 1.9983 1.9993 419.8944 420.1496 0.0381 -1.0000 -1.0000 3405880 1579534454.10 151.5031 60.0018 32.0000 1.9985 1.9995 419.7811 420.0352 0.0380 -1.0000 -1.0000 3405943 1579534454.20 151.5031 60.0018 32.0000 1.9985 1.9995 419.8073 420.0619 0.0380 -1.0000 -1.0000 3406006 1579534454.30 151.5031 60.0018 32.0000 1.9976 1.9986 419.8517 420.1061 0.0380 -1.0000 -1.0000 3406068 1579534454.40 151.5031 60.0018 32.0000 1.9982 1.9992 419.8288 420.0829 0.0380 -1.0000 -1.0000 3406130 1579534454.50 151.5049 60.0018 32.0000 1.9988 1.9998 419.8609 420.1161 0.0381 -1.0000 -1.0000 3406271 1579534454.60 151.5053 60.0018 32.0000 1.9983 1.9993 419.8366 420.0913 0.0381 -1.0000 -1.0000 3406349 1579534454.70 151.5053 60.0018 32.0000 1.9981 1.9991 419.8605 420.1140 0.0379 -1.0000 -1.0000 3406412 1579534454.80 151.5053 60.0018 32.0000 1.9986 1.9996 419.8564 420.1103 0.0380 -1.0000 -1.0000 3406474 1579534454.90 151.5053 60.0018 32.0000 1.9988 1.9998 419.8273 420.0815 0.0380 -1.0000 -1.0000 3406537 1579534455.00 151.5006 60.0018 32.0000 1.9983 1.9993 419.8266 420.0798 0.0379 -1.0000 -1.0000 3406771 1579534455.10 151.4367 60.0016 32.0000 1.9984 1.9994 419.7948 420.0490 0.0380 -1.0000 -1.0000 3406834 1579534455.20 151.4367 60.0016 32.0000 1.9983 1.9993 419.7730 420.0272 0.0380 -1.0000 -1.0000 3406896 1579534455.30 151.4367 60.0016 32.0000 1.9982 1.9992 419.7794 420.0338 0.0380 -1.0000 -1.0000 3406959 1579534455.40 151.4367 60.0016 32.0000 1.9976 1.9986 419.8025 420.0569 0.0381 -1.0000 -1.0000 3407037 1579534455.50 151.4367 60.0016 32.0000 1.9978 1.9988 419.8400 420.0949 0.0380 -1.0000 -1.0000 3407271 1579534455.60 151.5190 60.0016 32.0000 1.9981 1.9991 419.8816 420.1361 0.0380 -1.0000 -1.0000 3407334 1579534455.70 151.5190 60.0016 32.0000 1.9987 1.9997 419.8461 420.0991 0.0380 -1.0000 -1.0000 3407396 1579534455.80 151.5190 60.0016 32.0000 1.9990 2.0000 419.9158 420.1697 0.0378 -1.0000 -1.0000 3407459 1579534455.90 151.5190 60.0016 32.0000 1.9990 2.0000 419.8841 420.1382 0.0380 -1.0000 -1.0000 3407521 1579534456.00 151.5190 60.0016 32.0000 1.9988 1.9997 419.8666 420.1211 0.0380 -1.0000 -1.0000 3407599 1579534456.10 151.5059 60.0016 32.0000 1.9986 1.9996 419.8122 420.0665 0.0380 -1.0000 -1.0000 3407677 1579534456.20 151.4590 60.0016 32.0000 1.9979 1.9989 419.7597 420.0144 0.0381 -1.0000 -1.0000 3407740 1579534456.30 151.4590 60.0016 32.0000 1.9978 1.9988 419.7656 420.0194 0.0379 -1.0000 -1.0000 3407803 1579534456.40 151.4590 60.0016 32.0000 1.9978 1.9987 419.8436 420.0975 0.0380 -1.0000 -1.0000 3407865 1579534456.50 151.4590 60.0016 32.0000 1.9977 1.9987 419.7594 420.0145 0.0381 -1.0000 -1.0000 3408255 1579534456.60 151.4590 60.0016 32.0000 1.9984 1.9994 419.8288 420.0833 0.0380 -1.0000 -1.0000 3408334 1579534456.70 151.4974 60.0016 32.0000 1.9991 2.0001 419.9082 420.1622 0.0379 -1.0000 -1.0000 3408396 1579534456.80 151.4974 60.0016 32.0000 1.9984 1.9994 419.8941 420.1480 0.0380 -1.0000 -1.0000 3408459 1579534456.90 151.4974 60.0016 32.0000 1.9983 1.9993 419.8443 420.0992 0.0381 -1.0000 -1.0000 3408521 1579534457.00 151.4974 60.0016 32.0000 1.9984 1.9994 419.8598 420.1143 0.0380 -1.0000 -1.0000 3408584 1579534457.10 151.4974 60.0016 32.0000 1.9981 1.9991 419.8254 420.0786 0.0379 -1.0000 -1.0000 3409287 1579534457.20 151.5058 60.0016 32.0000 1.9977 1.9987 419.8234 420.0777 0.0380 -1.0000 -1.0000 3409349 1579534457.30 151.5092 60.0016 32.0000 1.9976 1.9986 419.8403 420.0944 0.0380 -1.0000 -1.0000 3409412 1579534457.40 151.5092 60.0016 32.0000 1.9980 1.9990 419.8072 420.0616 0.0380 -1.0000 -1.0000 3409506 1579534457.50 151.5092 60.0016 32.0000 1.9985 1.9995 419.8265 420.0803 0.0380 -1.0000 -1.0000 3409568 1579534457.60 151.5092 60.0016 32.0000 1.9982 1.9992 419.8399 420.0943 0.0380 -1.0000 -1.0000 3409630 1579534457.70 151.5092 60.0016 32.0000 1.9983 1.9993 419.8751 420.1292 0.0379 -1.0000 -1.0000 3409709 1579534457.80 151.4746 60.0016 32.0000 1.9986 1.9996 419.8730 420.1262 0.0380 -1.0000 -1.0000 3409771 1579534457.90 151.4746 60.0016 32.0000 1.9978 1.9988 419.8039 420.0584 0.0380 -1.0000 -1.0000 3409834 1579534458.00 151.4746 60.0016 32.0000 1.9979 1.9989 419.8626 420.1165 0.0379 -1.0000 -1.0000 3409896 1579534458.10 151.4746 60.0016 32.0000 1.9989 1.9999 419.7938 420.0478 0.0380 -1.0000 -1.0000 3409959 1579534458.20 151.4746 60.0016 32.0000 1.9974 1.9984 419.8252 420.0798 0.0381 -1.0000 -1.0000 3410021 1579534458.30 151.4791 60.0016 32.0000 1.9982 1.9992 419.7499 420.0041 0.0380 -1.0000 -1.0000 3410100 1579534458.40 151.4873 60.0016 32.0000 1.9984 1.9994 419.8579 420.1123 0.0380 -1.0000 -1.0000 3410162 1579534458.50 151.4873 60.0016 32.0000 1.9985 1.9995 419.7692 420.0228 0.0379 -1.0000 -1.0000 3410224 1579534458.60 151.4873 60.0016 32.0000 1.9984 1.9993 419.8230 420.0772 0.0381 -1.0000 -1.0000 3410677 1579534458.70 151.4873 60.0016 32.0000 1.9985 1.9995 419.8749 420.1290 0.0380 -1.0000 -1.0000 3410740 1579534458.80 151.4873 60.0016 32.0000 1.9980 1.9990 419.8451 420.0997 0.0381 -1.0000 -1.0000 3410802 1579534458.90 151.5001 60.0016 32.0000 1.9981 1.9991 419.8542 420.1086 0.0380 -1.0000 -1.0000 3410880 1579534459.00 151.5013 60.0016 32.0000 1.9982 1.9992 419.8410 420.0957 0.0380 -1.0000 -1.0000 3410943 1579534459.10 151.5013 60.0016 32.0000 1.9985 1.9995 419.8334 420.0864 0.0378 -1.0000 -1.0000 3411006 1579534459.20 151.5013 60.0016 32.0000 1.9985 1.9995 419.8797 420.1331 0.0379 -1.0000 -1.0000 3411084 1579534459.30 151.5013 60.0016 32.0000 1.9977 1.9987 419.8336 420.0868 0.0378 -1.0000 -1.0000 3411146 1579534459.40 151.5029 60.0016 32.0000 1.9978 1.9988 419.8176 420.0713 0.0380 -1.0000 -1.0000 3411224 1579534459.50 151.5310 60.0016 32.0000 1.9985 1.9995 419.8099 420.0645 0.0380 -1.0000 -1.0000 3411287 1579534459.60 151.5310 60.0016 32.0000 1.9984 1.9994 419.9366 420.1914 0.0380 -1.0000 -1.0000 3411506 1579534459.70 151.5310 60.0016 32.0000 1.9985 1.9995 419.8523 420.1061 0.0380 -1.0000 -1.0000 3411584 1579534459.80 151.5310 60.0016 32.0000 1.9985 1.9995 419.9162 420.1703 0.0379 -1.0000 -1.0000 3411646 1579534459.90 151.5310 60.0016 32.0000 1.9978 1.9988 419.8399 420.0939 0.0380 -1.0000 -1.0000 3411709 1579534460.00 151.5181 60.0020 32.0000 1.9980 1.9990 419.9380 420.1916 0.0379 -1.0000 -1.0000 3411771 1579534460.10 151.5181 60.0020 32.0000 1.9986 1.9996 419.8903 420.1441 0.0380 -1.0000 -1.0000 3411865 1579534460.20 151.5181 60.0020 32.0000 1.9980 1.9989 419.8055 420.0589 0.0379 -1.0000 -1.0000 3411927 1579534460.30 151.5181 60.0020 32.0000 1.9979 1.9989 419.9703 420.2236 0.0379 -1.0000 -1.0000 3412006 1579534460.40 151.5181 60.0020 32.0000 1.9983 1.9993 419.8743 420.1282 0.0379 -1.0000 -1.0000 3412068 1579534460.50 151.5181 60.0020 32.0000 1.9986 1.9996 419.8397 420.0924 0.0378 -1.0000 -1.0000 3412130 1579534460.60 151.5181 60.0020 32.0000 1.9985 1.9995 419.8768 420.1304 0.0380 -1.0000 -1.0000 3412209 1579534460.70 151.4886 60.0020 32.0000 1.9987 1.9997 419.8379 420.0920 0.0379 -1.0000 -1.0000 3412537 1579534460.80 151.4886 60.0020 32.0000 1.9978 1.9988 419.8585 420.1124 0.0380 -1.0000 -1.0000 3412599 1579534460.90 151.4886 60.0020 32.0000 1.9975 1.9985 419.8596 420.1134 0.0379 -1.0000 -1.0000 3412677 1579534461.00 151.4886 60.0020 32.0000 1.9985 1.9994 419.8820 420.1351 0.0379 -1.0000 -1.0000 3412740 1579534461.10 151.4886 60.0020 32.0000 1.9979 1.9989 419.8625 420.1167 0.0380 -1.0000 -1.0000 3412803 1579534461.20 151.4947 60.0020 32.0000 1.9986 1.9996 419.9299 420.1830 0.0379 -1.0000 -1.0000 3413006 1579534461.30 151.4969 60.0020 32.0000 1.9989 1.9999 419.8630 420.1167 0.0379 -1.0000 -1.0000 3413068 1579534461.40 151.4969 60.0020 32.0000 1.9980 1.9990 419.8858 420.1388 0.0378 -1.0000 -1.0000 3413146 1579534461.50 151.4969 60.0020 32.0000 1.9981 1.9991 419.8408 420.0939 0.0379 -1.0000 -1.0000 3413209 1579534461.60 151.4969 60.0020 32.0000 1.9979 1.9989 419.8864 420.1397 0.0378 -1.0000 -1.0000 3413271 1579534461.70 151.4969 60.0020 32.0000 1.9986 1.9996 419.8368 420.0903 0.0379 -1.0000 -1.0000 3413380 1579534461.80 151.4381 60.0020 32.0000 1.9984 1.9994 419.8272 420.0812 0.0380 -1.0000 -1.0000 3413443 1579534461.90 151.4381 60.0020 32.0000 1.9976 1.9986 419.8020 420.0556 0.0379 -1.0000 -1.0000 3413506 1579534462.00 151.4381 60.0020 32.0000 1.9984 1.9994 419.8597 420.1138 0.0380 -1.0000 -1.0000 3413584 1579534462.10 151.4381 60.0020 32.0000 1.9980 1.9990 419.8499 420.1042 0.0379 -1.0000 -1.0000 3413646 1579534462.20 151.4381 60.0020 32.0000 1.9975 1.9985 419.8641 420.1168 0.0378 -1.0000 -1.0000 3413709 1579534462.30 151.4775 60.0020 32.0000 1.9987 1.9996 419.8518 420.1049 0.0378 -1.0000 -1.0000 3413787 1579534462.40 151.4775 60.0020 32.0000 1.9982 1.9992 419.8286 420.0825 0.0380 -1.0000 -1.0000 3413849 1579534462.50 151.4775 60.0020 32.0000 1.9985 1.9995 419.8319 420.0863 0.0380 -1.0000 -1.0000 3413912 1579534462.60 151.4775 60.0020 32.0000 1.9980 1.9990 419.7901 420.0434 0.0379 -1.0000 -1.0000 3413990 1579534462.70 151.4775 60.0020 32.0000 1.9982 1.9992 419.8626 420.1163 0.0379 -1.0000 -1.0000 3414412 1579534462.80 151.4798 60.0020 32.0000 1.9984 1.9994 419.7881 420.0416 0.0379 -1.0000 -1.0000 3414474 1579534462.90 151.4834 60.0020 32.0000 1.9981 1.9991 419.8030 420.0553 0.0377 -1.0000 -1.0000 3414552 1579534463.00 151.4834 60.0020 32.0000 1.9977 1.9987 419.8457 420.0983 0.0378 -1.0000 -1.0000 3414615 1579534463.10 151.4834 60.0020 32.0000 1.9986 1.9996 419.7774 420.0311 0.0379 -1.0000 -1.0000 3414677 1579534463.20 151.4834 60.0020 32.0000 1.9985 1.9995 419.7763 420.0297 0.0379 -1.0000 -1.0000 3415021 1579534463.30 151.4834 60.0020 32.0000 1.9980 1.9990 419.8877 420.1411 0.0378 -1.0000 -1.0000 3415084 1579534463.40 151.5034 60.0020 32.0000 1.9980 1.9990 419.8281 420.0809 0.0378 -1.0000 -1.0000 3415162 1579534463.50 151.5034 60.0020 32.0000 1.9978 1.9988 419.9095 420.1632 0.0379 -1.0000 -1.0000 3415224 1579534463.60 151.5034 60.0020 32.0000 1.9987 1.9997 419.8482 420.1013 0.0378 -1.0000 -1.0000 3415287 1579534463.70 151.5034 60.0020 32.0000 1.9981 1.9991 419.8050 420.0585 0.0379 -1.0000 -1.0000 3415349 1579534463.80 151.5034 60.0020 32.0000 1.9986 1.9996 419.8397 420.0940 0.0380 -1.0000 -1.0000 3415412 1579534463.90 151.4981 60.0020 32.0000 1.9987 1.9997 419.8294 420.0829 0.0379 -1.0000 -1.0000 3415474 1579534464.00 151.4943 60.0020 32.0000 1.9978 1.9988 419.8080 420.0608 0.0377 -1.0000 -1.0000 3415552 1579534464.10 151.4943 60.0020 32.0000 1.9980 1.9990 419.7992 420.0514 0.0378 -1.0000 -1.0000 3415615 1579534464.20 151.4943 60.0020 32.0000 1.9987 1.9997 419.8932 420.1465 0.0378 -1.0000 -1.0000 3415787 1579534464.30 151.4943 60.0020 32.0000 1.9986 1.9996 419.9119 420.1649 0.0378 -1.0000 -1.0000 3415865 1579534464.40 151.4943 60.0020 32.0000 1.9986 1.9995 419.7690 420.0221 0.0378 -1.0000 -1.0000 3415927 1579534464.50 151.5434 60.0020 32.0000 1.9986 1.9996 419.7653 420.0187 0.0379 -1.0000 -1.0000 3415990 1579534464.60 151.5434 60.0020 32.0000 1.9978 1.9988 419.8303 420.0830 0.0377 -1.0000 -1.0000 3416068 1579534464.70 151.5434 60.0020 32.0000 1.9981 1.9991 419.8198 420.0724 0.0378 -1.0000 -1.0000 3416537 1579534464.80 151.5434 60.0020 32.0000 1.9982 1.9992 419.8351 420.0879 0.0378 -1.0000 -1.0000 3416599 1579534464.90 151.5434 60.0020 32.0000 1.9978 1.9988 419.8111 420.0633 0.0377 -1.0000 -1.0000 3416677 1579534465.00 151.5375 60.0020 32.0000 1.9981 1.9991 419.8028 420.0554 0.0378 -1.0000 -1.0000 3416740 1579534465.10 151.5218 60.0019 32.0000 1.9976 1.9986 419.8702 420.1235 0.0378 -1.0000 -1.0000 3416802 1579534465.20 151.5218 60.0019 32.0000 1.9978 1.9988 419.8614 420.1144 0.0378 -1.0000 -1.0000 3417052 1579534465.30 151.5218 60.0019 32.0000 1.9987 1.9997 419.8613 420.1132 0.0376 -1.0000 -1.0000 3417115 1579534465.40 151.5218 60.0019 32.0000 1.9984 1.9994 419.8142 420.0654 0.0375 -1.0000 -1.0000 3417177 1579534465.50 151.5218 60.0019 32.0000 1.9984 1.9994 419.8064 420.0585 0.0378 -1.0000 -1.0000 3417240 1579534465.60 151.5208 60.0019 32.0000 1.9983 1.9993 419.7807 420.0339 0.0379 -1.0000 -1.0000 3417303 1579534465.70 151.5063 60.0019 32.0000 1.9987 1.9997 419.8252 420.0785 0.0378 -1.0000 -1.0000 3417380 1579534465.80 151.5063 60.0019 32.0000 1.9979 1.9988 419.7976 420.0504 0.0378 -1.0000 -1.0000 3417521 1579534465.90 151.5063 60.0019 32.0000 1.9979 1.9989 419.8462 420.0995 0.0378 -1.0000 -1.0000 3417584 1579534466.00 151.5063 60.0019 32.0000 1.9975 1.9985 419.8590 420.1121 0.0378 -1.0000 -1.0000 3417662 1579534466.10 151.5063 60.0019 32.0000 1.9977 1.9987 419.8567 420.1097 0.0378 -1.0000 -1.0000 3417724 1579534466.20 151.4873 60.0019 32.0000 1.9983 1.9993 419.8803 420.1340 0.0379 -1.0000 -1.0000 3417787 1579534466.30 151.4864 60.0019 32.0000 1.9981 1.9991 419.8267 420.0797 0.0378 -1.0000 -1.0000 3418068 1579534466.40 151.4864 60.0019 32.0000 1.9978 1.9988 419.8927 420.1449 0.0377 -1.0000 -1.0000 3418130 1579534466.50 151.4864 60.0019 32.0000 1.9984 1.9994 419.8396 420.0928 0.0378 -1.0000 -1.0000 3418193 1579534466.60 151.4864 60.0019 32.0000 1.9983 1.9993 419.8573 420.1108 0.0380 -1.0000 -1.0000 3418271 1579534466.70 151.4862 60.0019 32.0000 1.9980 1.9990 419.8755 420.1282 0.0377 -1.0000 -1.0000 3418334 1579534466.80 151.4854 60.0019 32.0000 1.9980 1.9990 419.8921 420.1449 0.0378 -1.0000 -1.0000 3418521 1579534466.90 151.4854 60.0019 32.0000 1.9984 1.9993 419.8314 420.0848 0.0378 -1.0000 -1.0000 3418584 1579534467.00 151.4854 60.0019 32.0000 1.9980 1.9990 419.8011 420.0536 0.0378 -1.0000 -1.0000 3418646 1579534467.10 151.4854 60.0019 32.0000 1.9977 1.9987 419.7951 420.0486 0.0378 -1.0000 -1.0000 3418709 1579534467.20 151.4854 60.0019 32.0000 1.9979 1.9989 419.8449 420.0979 0.0379 -1.0000 -1.0000 3418787 1579534467.30 151.4766 60.0019 32.0000 1.9977 1.9987 419.8496 420.1031 0.0378 -1.0000 -1.0000 3419021 1579534467.40 151.4766 60.0019 32.0000 1.9981 1.9991 419.9086 420.1616 0.0379 -1.0000 -1.0000 3419099 1579534467.50 151.4766 60.0019 32.0000 1.9983 1.9992 419.7831 420.0363 0.0378 -1.0000 -1.0000 3419162 1579534467.60 151.4766 60.0019 32.0000 1.9983 1.9993 419.7832 420.0360 0.0378 -1.0000 -1.0000 3419224 1579534467.70 151.4766 60.0019 32.0000 1.9976 1.9985 419.8408 420.0934 0.0377 -1.0000 -1.0000 3419287 1579534467.80 151.5107 60.0019 32.0000 1.9985 1.9995 419.7986 420.0501 0.0376 -1.0000 -1.0000 3419521 1579534467.90 151.5143 60.0019 32.0000 1.9983 1.9992 419.8288 420.0820 0.0379 -1.0000 -1.0000 3419599 1579534468.00 151.5143 60.0019 32.0000 1.9984 1.9994 419.8294 420.0828 0.0378 -1.0000 -1.0000 3419662 1579534468.10 151.5143 60.0019 32.0000 1.9991 2.0001 419.8445 420.0980 0.0379 -1.0000 -1.0000 3419724 1579534468.20 151.5143 60.0019 32.0000 1.9985 1.9995 419.7864 420.0396 0.0378 -1.0000 -1.0000 3419787 1579534468.30 151.5143 60.0019 32.0000 1.9980 1.9990 419.8753 420.1286 0.0379 -1.0000 -1.0000 3420271 1579534468.40 151.4943 60.0019 32.0000 1.9995 2.0005 419.8643 420.1171 0.0378 -1.0000 -1.0000 3420334 1579534468.50 151.4943 60.0019 32.0000 1.9985 1.9995 419.8108 420.0632 0.0377 -1.0000 -1.0000 3420396 1579534468.60 151.4943 60.0019 32.0000 1.9985 1.9995 419.8377 420.0904 0.0378 -1.0000 -1.0000 3420474 1579534468.70 151.4943 60.0019 32.0000 1.9984 1.9994 419.8127 420.0644 0.0377 -1.0000 -1.0000 3420537 1579534468.80 151.4943 60.0019 32.0000 1.9991 2.0001 419.8381 420.0916 0.0379 -1.0000 -1.0000 3420599 1579534468.90 151.4952 60.0019 32.0000 1.9984 1.9994 419.8268 420.0798 0.0378 -1.0000 -1.0000 3420677 1579534469.00 151.4953 60.0019 32.0000 1.9986 1.9996 419.7974 420.0505 0.0379 -1.0000 -1.0000 3420740 1579534469.10 151.4953 60.0019 32.0000 1.9983 1.9993 419.8054 420.0581 0.0378 -1.0000 -1.0000 3420802 1579534469.20 151.4953 60.0019 32.0000 1.9985 1.9995 419.8661 420.1191 0.0377 -1.0000 -1.0000 3420880 1579534469.30 151.4953 60.0019 32.0000 1.9983 1.9993 419.8644 420.1177 0.0379 -1.0000 -1.0000 3420943 1579534469.40 151.4968 60.0019 32.0000 1.9982 1.9992 419.8098 420.0616 0.0377 -1.0000 -1.0000 3421380 1579534469.50 151.5076 60.0019 32.0000 1.9997 2.0007 419.8627 420.1162 0.0379 -1.0000 -1.0000 3421443 1579534469.60 151.5076 60.0019 32.0000 1.9980 1.9990 419.8148 420.0678 0.0378 -1.0000 -1.0000 3421506 1579534469.70 151.5076 60.0019 32.0000 1.9984 1.9994 419.8253 420.0792 0.0379 -1.0000 -1.0000 3421568 1579534469.80 151.5076 60.0019 32.0000 1.9983 1.9992 419.8338 420.0872 0.0379 -1.0000 -1.0000 3421630 1579534469.90 151.5076 60.0019 32.0000 1.9989 1.9999 419.8008 420.0538 0.0378 -1.0000 -1.0000 3421709 1579534470.00 151.5073 60.0006 32.0000 1.9984 1.9994 419.8475 420.1006 0.0378 -1.0000 -1.0000 3421771 1579534470.10 151.5073 60.0006 32.0000 1.9980 1.9990 419.8670 420.1204 0.0379 -1.0000 -1.0000 3421834 1579534470.20 151.5073 60.0006 32.0000 1.9978 1.9988 419.8021 420.0550 0.0377 -1.0000 -1.0000 3421896 1579534470.30 151.5073 60.0006 32.0000 1.9977 1.9987 419.8058 420.0581 0.0378 -1.0000 -1.0000 3421974 1579534470.40 151.5073 60.0006 32.0000 1.9983 1.9993 419.7864 420.0404 0.0380 -1.0000 -1.0000 3422037 1579534470.50 151.5013 60.0006 32.0000 1.9984 1.9994 419.8028 420.0565 0.0379 -1.0000 -1.0000 3422100 1579534470.60 151.4716 60.0006 32.0000 1.9984 1.9994 419.8008 420.0546 0.0379 -1.0000 -1.0000 3422162 1579534470.70 151.4716 60.0006 32.0000 1.9984 1.9994 419.7515 420.0044 0.0378 -1.0000 -1.0000 3422224 1579534470.80 151.4716 60.0006 32.0000 1.9981 1.9991 419.7916 420.0447 0.0378 -1.0000 -1.0000 3422287 1579534470.90 151.4716 60.0006 32.0000 1.9982 1.9992 419.8478 420.1010 0.0378 -1.0000 -1.0000 3422537 1579534471.00 151.4716 60.0006 32.0000 1.9984 1.9994 419.8159 420.0683 0.0378 -1.0000 -1.0000 3422599 1579534471.10 151.5074 60.0006 32.0000 1.9983 1.9993 419.8469 420.1000 0.0378 -1.0000 -1.0000 3422662 1579534471.20 151.5074 60.0006 32.0000 1.9976 1.9986 419.8003 420.0523 0.0376 -1.0000 -1.0000 3422740 1579534471.30 151.5074 60.0006 32.0000 1.9981 1.9991 419.7850 420.0384 0.0378 -1.0000 -1.0000 3422803 1579534471.40 151.5074 60.0006 32.0000 1.9986 1.9996 419.8432 420.0959 0.0378 -1.0000 -1.0000 3423037 1579534471.50 151.5074 60.0006 32.0000 1.9980 1.9990 419.7983 420.0520 0.0379 -1.0000 -1.0000 3423100 1579534471.60 151.5120 60.0006 32.0000 1.9972 1.9982 419.8617 420.1154 0.0379 -1.0000 -1.0000 3423162 1579534471.70 151.5148 60.0006 32.0000 1.9982 1.9992 419.8300 420.0837 0.0379 -1.0000 -1.0000 3423240 1579534471.80 151.5148 60.0006 32.0000 1.9982 1.9992 419.8145 420.0682 0.0379 -1.0000 -1.0000 3423303 1579534471.90 151.5148 60.0006 32.0000 1.9986 1.9996 419.7982 420.0517 0.0378 -1.0000 -1.0000 3423630 1579534472.00 151.5148 60.0006 32.0000 1.9979 1.9989 419.7651 420.0178 0.0378 -1.0000 -1.0000 3423709 1579534472.10 151.5148 60.0006 32.0000 1.9974 1.9984 419.7791 420.0325 0.0378 -1.0000 -1.0000 3423771 1579534472.20 151.4911 60.0006 32.0000 1.9979 1.9989 419.8059 420.0585 0.0378 -1.0000 -1.0000 3423834 1579534472.30 151.4911 60.0006 32.0000 1.9976 1.9986 419.8398 420.0929 0.0378 -1.0000 -1.0000 3423896 1579534472.40 151.4911 60.0006 32.0000 1.9982 1.9992 419.7952 420.0485 0.0378 -1.0000 -1.0000 3424146 1579534472.50 151.4911 60.0006 32.0000 1.9982 1.9992 419.8795 420.1323 0.0378 -1.0000 -1.0000 3424209 1579534472.60 151.4911 60.0006 32.0000 1.9977 1.9987 419.8936 420.1467 0.0378 -1.0000 -1.0000 3424287 1579534472.70 151.5125 60.0006 32.0000 1.9979 1.9989 419.8173 420.0713 0.0380 -1.0000 -1.0000 3424349 1579534472.80 151.5286 60.0006 32.0000 1.9981 1.9991 419.8296 420.0846 0.0381 -1.0000 -1.0000 3424412 1579534472.90 151.5286 60.0006 32.0000 1.9980 1.9990 419.7611 420.0136 0.0377 -1.0000 -1.0000 3424646 1579534473.00 151.5286 60.0006 32.0000 1.9989 1.9999 419.7981 420.0513 0.0378 -1.0000 -1.0000 3424709 1579534473.10 151.5286 60.0006 32.0000 1.9991 2.0001 419.7720 420.0245 0.0377 -1.0000 -1.0000 3424771 1579534473.20 151.5286 60.0006 32.0000 1.9979 1.9989 419.8769 420.1304 0.0379 -1.0000 -1.0000 3424849 1579534473.30 151.5523 60.0006 32.0000 1.9983 1.9992 419.7944 420.0475 0.0378 -1.0000 -1.0000 3424912 1579534473.40 151.5523 60.0006 32.0000 1.9991 2.0001 419.7936 420.0467 0.0378 -1.0000 -1.0000 3425006 1579534473.50 151.5523 60.0006 32.0000 1.9987 1.9997 419.8220 420.0751 0.0378 -1.0000 -1.0000 3425177 1579534473.60 151.5523 60.0006 32.0000 1.9986 1.9995 419.7972 420.0502 0.0378 -1.0000 -1.0000 3425240 1579534473.70 151.5523 60.0006 32.0000 1.9989 1.9999 419.8537 420.1059 0.0377 -1.0000 -1.0000 3425318 1579534473.80 151.4766 60.0006 32.0000 1.9977 1.9987 419.8475 420.1017 0.0380 -1.0000 -1.0000 3425380 1579534473.90 151.4766 60.0006 32.0000 1.9979 1.9989 419.7859 420.0400 0.0380 -1.0000 -1.0000 3425443 1579534474.00 151.4766 60.0006 32.0000 1.9978 1.9988 419.8121 420.0659 0.0379 -1.0000 -1.0000 3425630 1579534474.10 151.4766 60.0006 32.0000 1.9986 1.9996 419.8513 420.1044 0.0378 -1.0000 -1.0000 3425693 1579534474.20 151.4766 60.0006 32.0000 1.9979 1.9989 419.8379 420.0902 0.0378 -1.0000 -1.0000 3425755 1579534474.30 151.4766 60.0006 32.0000 1.9980 1.9990 419.7892 420.0426 0.0379 -1.0000 -1.0000 3425818 1579534474.40 151.4699 60.0006 32.0000 1.9978 1.9988 419.7972 420.0508 0.0379 -1.0000 -1.0000 3425880 1579534474.50 151.4699 60.0006 32.0000 1.9984 1.9994 419.7376 419.9902 0.0378 -1.0000 -1.0000 3426115 1579534474.60 151.4699 60.0006 32.0000 1.9977 1.9987 419.7447 419.9978 0.0379 -1.0000 -1.0000 3426193 1579534474.70 151.4699 60.0006 32.0000 1.9981 1.9991 419.7533 420.0068 0.0379 -1.0000 -1.0000 3426255 1579534474.80 151.4699 60.0006 32.0000 1.9984 1.9994 419.8079 420.0597 0.0377 -1.0000 -1.0000 3426318 1579534474.90 151.4983 60.0008 32.0000 1.9982 1.9992 419.7310 419.9847 0.0379 -1.0000 -1.0000 3426396 1579534475.00 151.4987 60.0008 32.0000 1.9987 1.9997 419.8229 420.0759 0.0378 -1.0000 -1.0000 3426630 1579534475.10 151.4987 60.0008 32.0000 1.9983 1.9993 419.8295 420.0821 0.0378 -1.0000 -1.0000 3426693 1579534475.20 151.4987 60.0008 32.0000 1.9982 1.9992 419.7327 419.9856 0.0378 -1.0000 -1.0000 3426755 1579534475.30 151.4987 60.0008 32.0000 1.9980 1.9990 419.7367 419.9910 0.0380 -1.0000 -1.0000 3426818 1579534475.40 151.4865 60.0008 32.0000 1.9979 1.9989 419.7662 420.0181 0.0377 -1.0000 -1.0000 3426896 1579534475.50 151.4676 60.0008 32.0000 1.9989 1.9999 419.8523 420.1048 0.0378 -1.0000 -1.0000 3427380 1579534475.60 151.4676 60.0008 32.0000 1.9982 1.9992 419.8450 420.0981 0.0378 -1.0000 -1.0000 3427443 1579534475.70 151.4676 60.0008 32.0000 1.9976 1.9986 419.7923 420.0452 0.0378 -1.0000 -1.0000 3427521 1579534475.80 151.4676 60.0008 32.0000 1.9981 1.9991 419.7207 419.9735 0.0378 -1.0000 -1.0000 3427584 1579534475.90 151.4676 60.0008 32.0000 1.9984 1.9994 419.7877 420.0410 0.0378 -1.0000 -1.0000 3427646 1579534476.00 151.4960 60.0008 32.0000 1.9990 2.0000 419.8003 420.0524 0.0378 -1.0000 -1.0000 3428052 1579534476.10 151.4960 60.0008 32.0000 1.9986 1.9996 419.9486 420.2023 0.0378 -1.0000 -1.0000 3428115 1579534476.20 151.4960 60.0008 32.0000 1.9982 1.9992 419.8154 420.0679 0.0378 -1.0000 -1.0000 3428177 1579534476.30 151.4960 60.0008 32.0000 1.9982 1.9992 419.8399 420.0938 0.0379 -1.0000 -1.0000 3428255 1579534476.40 151.4960 60.0008 32.0000 1.9978 1.9987 419.8754 420.1278 0.0376 -1.0000 -1.0000 3428318 1579534476.50 151.4280 60.0008 32.0000 1.9982 1.9992 419.8712 420.1245 0.0379 -1.0000 -1.0000 3428381 1579534476.60 151.4280 60.0008 32.0000 1.9983 1.9993 419.8006 420.0534 0.0378 -1.0000 -1.0000 3428443 1579534476.70 151.4280 60.0008 32.0000 1.9975 1.9985 419.8205 420.0735 0.0378 -1.0000 -1.0000 3428506 1579534476.80 151.4280 60.0008 32.0000 1.9980 1.9989 419.7372 419.9903 0.0379 -1.0000 -1.0000 3428568 1579534476.90 151.4280 60.0008 32.0000 1.9980 1.9990 419.8151 420.0679 0.0378 -1.0000 -1.0000 3428646 1579534477.00 151.4280 60.0008 32.0000 1.9985 1.9995 419.8609 420.1131 0.0377 -1.0000 -1.0000 3428709 1579534477.10 151.4881 60.0008 32.0000 1.9987 1.9997 419.8658 420.1176 0.0376 -1.0000 -1.0000 3428771 1579534477.20 151.4881 60.0008 32.0000 1.9975 1.9985 419.8548 420.1084 0.0380 -1.0000 -1.0000 3428849 1579534477.30 151.4881 60.0008 32.0000 1.9985 1.9995 419.8105 420.0642 0.0378 -1.0000 -1.0000 3428912 1579534477.40 151.4881 60.0008 32.0000 1.9982 1.9992 419.7301 419.9833 0.0379 -1.0000 -1.0000 3428990 1579534477.50 151.4881 60.0008 32.0000 1.9987 1.9997 419.8260 420.0790 0.0378 -1.0000 -1.0000 3429052 1579534477.60 151.4375 60.0008 32.0000 1.9987 1.9997 419.8720 420.1247 0.0378 -1.0000 -1.0000 3429115 1579534477.70 151.4375 60.0008 32.0000 1.9987 1.9997 419.9072 420.1594 0.0377 -1.0000 -1.0000 3429177 1579534477.80 151.4375 60.0008 32.0000 1.9978 1.9988 419.7644 420.0174 0.0378 -1.0000 -1.0000 3429255 1579534477.90 151.4375 60.0008 32.0000 1.9976 1.9985 419.7672 420.0200 0.0378 -1.0000 -1.0000 3429318 1579534478.00 151.4375 60.0008 32.0000 1.9974 1.9984 419.7261 419.9792 0.0378 -1.0000 -1.0000 3429380 1579534478.10 151.4423 60.0008 32.0000 1.9982 1.9992 419.8510 420.1040 0.0379 -1.0000 -1.0000 3429818 1579534478.20 151.4910 60.0008 32.0000 1.9987 1.9997 419.7975 420.0518 0.0380 -1.0000 -1.0000 3429881 1579534478.30 151.4910 60.0008 32.0000 1.9980 1.9990 419.8357 420.0882 0.0377 -1.0000 -1.0000 3429959 1579534478.40 151.4910 60.0008 32.0000 1.9985 1.9995 419.8663 420.1199 0.0379 -1.0000 -1.0000 3430037 1579534478.50 151.4910 60.0008 32.0000 1.9990 2.0000 419.8366 420.0895 0.0377 -1.0000 -1.0000 3430100 1579534478.60 151.4910 60.0008 32.0000 1.9989 1.9999 419.6892 419.9422 0.0378 -1.0000 -1.0000 3430287 1579534478.70 151.4910 60.0008 32.0000 1.9983 1.9993 419.8107 420.0637 0.0378 -1.0000 -1.0000 3430349 1579534478.80 151.4766 60.0008 32.0000 1.9979 1.9989 419.9174 420.1705 0.0378 -1.0000 -1.0000 3430412 1579534478.90 151.4766 60.0008 32.0000 1.9981 1.9991 419.8355 420.0893 0.0379 -1.0000 -1.0000 3430490 1579534479.00 151.4766 60.0008 32.0000 1.9979 1.9989 419.7454 419.9983 0.0378 -1.0000 -1.0000 3430552 1579534479.10 151.4766 60.0008 32.0000 1.9987 1.9997 419.8482 420.1009 0.0378 -1.0000 -1.0000 3430771 1579534479.20 151.4766 60.0008 32.0000 1.9979 1.9989 419.8577 420.1108 0.0378 -1.0000 -1.0000 3430849 1579534479.30 151.5415 60.0008 32.0000 1.9981 1.9991 419.8916 420.1450 0.0378 -1.0000 -1.0000 3430912 1579534479.40 151.5415 60.0008 32.0000 1.9980 1.9990 419.8402 420.0933 0.0379 -1.0000 -1.0000 3430990 1579534479.50 151.5415 60.0008 32.0000 1.9985 1.9995 419.9008 420.1547 0.0379 -1.0000 -1.0000 3431052 1579534479.60 151.5415 60.0008 32.0000 1.9990 2.0000 419.8241 420.0773 0.0378 -1.0000 -1.0000 3431287 1579534479.70 151.5415 60.0008 32.0000 1.9983 1.9993 419.8243 420.0775 0.0379 -1.0000 -1.0000 3431349 1579534479.80 151.5352 60.0008 32.0000 1.9985 1.9995 419.7780 420.0320 0.0380 -1.0000 -1.0000 3431412 1579534479.90 151.4768 60.0004 32.0000 1.9977 1.9987 419.8318 420.0857 0.0380 -1.0000 -1.0000 3431474 1579534480.00 151.4768 60.0004 32.0000 1.9984 1.9994 419.8400 420.0939 0.0379 -1.0000 -1.0000 3431552 1579534480.10 151.4768 60.0004 32.0000 1.9987 1.9997 419.7879 420.0416 0.0379 -1.0000 -1.0000 3431880 1579534480.20 151.4768 60.0004 32.0000 1.9984 1.9994 419.7704 420.0239 0.0379 -1.0000 -1.0000 3431943 1579534480.30 151.4768 60.0004 32.0000 1.9976 1.9986 419.7568 420.0098 0.0378 -1.0000 -1.0000 3432021 1579534480.40 151.4768 60.0004 32.0000 1.9976 1.9986 419.7970 420.0505 0.0379 -1.0000 -1.0000 3432084 1579534480.50 151.4903 60.0004 32.0000 1.9981 1.9991 419.8361 420.0893 0.0378 -1.0000 -1.0000 3432146 1579534480.60 151.4910 60.0004 32.0000 1.9981 1.9991 419.7657 420.0189 0.0379 -1.0000 -1.0000 3432552 1579534480.70 151.4910 60.0004 32.0000 1.9974 1.9984 419.8372 420.0918 0.0381 -1.0000 -1.0000 3432615 1579534480.80 151.4910 60.0004 32.0000 1.9984 1.9994 419.8324 420.0863 0.0378 -1.0000 -1.0000 3432662 1579534480.90 151.4910 60.0004 32.0000 1.9984 1.9994 419.8212 420.0755 0.0380 -1.0000 -1.0000 3432740 1579534481.00 151.4960 60.0004 32.0000 1.9975 1.9985 419.8243 420.0769 0.0378 -1.0000 -1.0000 3432818 1579534481.10 151.5128 60.0004 32.0000 1.9987 1.9997 419.8125 420.0665 0.0380 -1.0000 -1.0000 3432881 1579534481.20 151.5128 60.0004 32.0000 1.9983 1.9992 419.7848 420.0378 0.0378 -1.0000 -1.0000 3432959 1579534481.30 151.5128 60.0004 32.0000 1.9981 1.9991 419.8210 420.0750 0.0380 -1.0000 -1.0000 3433021 1579534481.40 151.5128 60.0004 32.0000 1.9982 1.9992 419.8194 420.0732 0.0379 -1.0000 -1.0000 3433084 1579534481.50 151.5128 60.0004 32.0000 1.9990 2.0000 419.8583 420.1127 0.0381 -1.0000 -1.0000 3433146 1579534481.60 151.5087 60.0004 32.0000 1.9987 1.9997 419.8054 420.0595 0.0380 -1.0000 -1.0000 3433209 1579534481.70 151.5087 60.0004 32.0000 1.9986 1.9996 419.8471 420.1012 0.0379 -1.0000 -1.0000 3433287 1579534481.80 151.5087 60.0004 32.0000 1.9986 1.9996 419.9142 420.1682 0.0380 -1.0000 -1.0000 3433349 1579534481.90 151.5087 60.0004 32.0000 1.9980 1.9990 419.8010 420.0565 0.0381 -1.0000 -1.0000 3433412 1579534482.00 151.5087 60.0004 32.0000 1.9984 1.9994 419.7830 420.0371 0.0380 -1.0000 -1.0000 3433490 1579534482.10 151.4932 60.0004 32.0000 1.9984 1.9994 419.7640 420.0182 0.0380 -1.0000 -1.0000 3433552 1579534482.20 151.4739 60.0004 32.0000 1.9985 1.9995 419.7627 420.0170 0.0380 -1.0000 -1.0000 3434037 1579534482.30 151.4739 60.0004 32.0000 1.9982 1.9992 419.7374 419.9918 0.0381 -1.0000 -1.0000 3434115 1579534482.40 151.4739 60.0004 32.0000 1.9981 1.9991 419.8541 420.1082 0.0379 -1.0000 -1.0000 3434177 1579534482.50 151.4739 60.0004 32.0000 1.9982 1.9992 419.8137 420.0671 0.0379 -1.0000 -1.0000 3434240 1579534482.60 151.4739 60.0004 32.0000 1.9984 1.9994 419.7695 420.0234 0.0380 -1.0000 -1.0000 3434302 1579534482.70 151.5094 60.0004 32.0000 1.9981 1.9991 419.7706 420.0244 0.0379 -1.0000 -1.0000 3434365 1579534482.80 151.5094 60.0004 32.0000 1.9988 1.9998 419.8019 420.0551 0.0379 -1.0000 -1.0000 3434427 1579534482.90 151.5094 60.0004 32.0000 1.9985 1.9995 419.7943 420.0484 0.0380 -1.0000 -1.0000 3434506 1579534483.00 151.5094 60.0004 32.0000 1.9981 1.9991 419.7123 419.9662 0.0380 -1.0000 -1.0000 3434568 1579534483.10 151.5094 60.0004 32.0000 1.9980 1.9990 419.7930 420.0474 0.0380 -1.0000 -1.0000 3434631 1579534483.20 151.5094 60.0004 32.0000 1.9979 1.9989 419.7858 420.0393 0.0379 -1.0000 -1.0000 3434943 1579534483.30 151.5094 60.0004 32.0000 1.9977 1.9987 419.7152 419.9702 0.0381 -1.0000 -1.0000 3435006 1579534483.40 151.4613 60.0004 32.0000 1.9980 1.9990 419.8398 420.0954 0.0381 -1.0000 -1.0000 3435084 1579534483.50 151.4613 60.0004 32.0000 1.9983 1.9993 419.7898 420.0447 0.0381 -1.0000 -1.0000 3435146 1579534483.60 151.4613 60.0004 32.0000 1.9986 1.9996 419.7540 420.0076 0.0379 -1.0000 -1.0000 3435209 1579534483.70 151.4613 60.0004 32.0000 1.9983 1.9993 419.6923 419.9467 0.0380 -1.0000 -1.0000 3435287 1579534483.80 151.4613 60.0004 32.0000 1.9974 1.9984 419.7791 420.0332 0.0379 -1.0000 -1.0000 3435365 1579534483.90 151.5489 60.0004 32.0000 1.9980 1.9990 419.7798 420.0343 0.0380 -1.0000 -1.0000 3435427 1579534484.00 151.5489 60.0004 32.0000 1.9990 2.0000 419.7587 420.0130 0.0381 -1.0000 -1.0000 3435490 1579534484.10 151.5489 60.0004 32.0000 1.9992 2.0002 419.8239 420.0788 0.0381 -1.0000 -1.0000 3435552 1579534484.20 151.5489 60.0004 32.0000 1.9989 1.9999 419.7990 420.0536 0.0380 -1.0000 -1.0000 3435834 1579534484.30 151.5489 60.0004 32.0000 1.9981 1.9991 419.8262 420.0806 0.0381 -1.0000 -1.0000 3435912 1579534484.40 151.5141 60.0004 32.0000 1.9977 1.9987 419.8068 420.0613 0.0380 -1.0000 -1.0000 3435974 1579534484.50 151.4992 60.0004 32.0000 1.9982 1.9992 419.8550 420.1094 0.0380 -1.0000 -1.0000 3436037 1579534484.60 151.4992 60.0004 32.0000 1.9983 1.9993 419.7956 420.0496 0.0380 -1.0000 -1.0000 3436115 1579534484.70 151.4992 60.0004 32.0000 1.9984 1.9994 419.7905 420.0448 0.0380 -1.0000 -1.0000 3436302 1579534484.80 151.4992 60.0004 32.0000 1.9981 1.9991 419.8375 420.0924 0.0382 -1.0000 -1.0000 3436365 1579534484.90 151.4992 60.0004 32.0000 1.9982 1.9992 419.8428 420.0980 0.0381 -1.0000 -1.0000 3436427 1579534485.00 151.5172 60.0011 32.0000 1.9975 1.9985 419.8166 420.0718 0.0382 -1.0000 -1.0000 3436490 1579534485.10 151.5172 60.0011 32.0000 1.9984 1.9994 419.8269 420.0814 0.0380 -1.0000 -1.0000 3436552 1579534485.20 151.5172 60.0011 32.0000 1.9985 1.9995 419.7886 420.0431 0.0381 -1.0000 -1.0000 3437318 1579534485.30 151.5172 60.0011 32.0000 1.9981 1.9991 419.8739 420.1288 0.0381 -1.0000 -1.0000 3437381 1579534485.40 151.5172 60.0011 32.0000 1.9982 1.9992 419.8219 420.0761 0.0380 -1.0000 -1.0000 3437443 1579534485.50 151.5125 60.0011 32.0000 1.9983 1.9993 419.8181 420.0726 0.0380 -1.0000 -1.0000 3437506 1579534485.60 151.4967 60.0011 32.0000 1.9985 1.9995 419.8727 420.1273 0.0381 -1.0000 -1.0000 3437568 1579534485.70 151.4967 60.0011 32.0000 1.9989 1.9999 419.8961 420.1514 0.0382 -1.0000 -1.0000 3437646 1579534485.80 151.4967 60.0011 32.0000 1.9988 1.9998 419.7700 420.0236 0.0380 -1.0000 -1.0000 3437709 1579534485.90 151.4967 60.0011 32.0000 1.9988 1.9998 419.8460 420.1008 0.0381 -1.0000 -1.0000 3437771 1579534486.00 151.4967 60.0011 32.0000 1.9985 1.9995 419.8603 420.1152 0.0381 -1.0000 -1.0000 3437849 1579534486.10 151.4879 60.0011 32.0000 1.9984 1.9993 419.7963 420.0503 0.0380 -1.0000 -1.0000 3437912 1579534486.20 151.4879 60.0011 32.0000 1.9980 1.9990 419.8412 420.0956 0.0380 -1.0000 -1.0000 3437974 1579534486.30 151.4879 60.0011 32.0000 1.9986 1.9996 419.8042 420.0581 0.0380 -1.0000 -1.0000 3438052 1579534486.40 151.4879 60.0011 32.0000 1.9987 1.9997 419.8580 420.1132 0.0381 -1.0000 -1.0000 3438115 1579534486.50 151.4879 60.0011 32.0000 1.9988 1.9998 419.8552 420.1100 0.0381 -1.0000 -1.0000 3438177 1579534486.60 151.4977 60.0011 32.0000 1.9986 1.9996 419.7957 420.0495 0.0380 -1.0000 -1.0000 3438255 1579534486.70 151.5052 60.0011 32.0000 1.9987 1.9997 419.8176 420.0720 0.0381 -1.0000 -1.0000 3438318 1579534486.80 151.5052 60.0011 32.0000 1.9993 2.0003 419.8445 420.0996 0.0381 -1.0000 -1.0000 3438568 1579534486.90 151.5052 60.0011 32.0000 1.9992 2.0002 419.8862 420.1409 0.0380 -1.0000 -1.0000 3438631 1579534487.00 151.5052 60.0011 32.0000 1.9982 1.9992 419.8630 420.1180 0.0381 -1.0000 -1.0000 3438693 1579534487.10 151.5052 60.0011 32.0000 1.9981 1.9991 419.8378 420.0923 0.0380 -1.0000 -1.0000 3438755 1579534487.20 151.4791 60.0011 32.0000 1.9985 1.9995 419.7898 420.0441 0.0380 -1.0000 -1.0000 3438834 1579534487.30 151.4791 60.0011 32.0000 1.9982 1.9992 419.8677 420.1225 0.0380 -1.0000 -1.0000 3439021 1579534487.40 151.4791 60.0011 32.0000 1.9981 1.9990 419.8288 420.0833 0.0381 -1.0000 -1.0000 3439100 1579534487.50 151.4791 60.0011 32.0000 1.9982 1.9992 419.8097 420.0664 0.0384 -1.0000 -1.0000 3439162 1579534487.60 151.4791 60.0011 32.0000 1.9985 1.9995 419.8229 420.0783 0.0381 -1.0000 -1.0000 3439224 1579534487.70 151.5048 60.0011 32.0000 1.9984 1.9994 419.8128 420.0669 0.0379 -1.0000 -1.0000 3439303 1579534487.80 151.5153 60.0011 32.0000 1.9983 1.9993 419.8180 420.0727 0.0381 -1.0000 -1.0000 3440052 1579534487.90 151.5153 60.0011 32.0000 1.9983 1.9993 419.9185 420.1739 0.0381 -1.0000 -1.0000 3440115 1579534488.00 151.5153 60.0011 32.0000 1.9984 1.9994 419.8580 420.1132 0.0382 -1.0000 -1.0000 3440193 1579534488.10 151.5153 60.0011 32.0000 1.9979 1.9989 419.8641 420.1183 0.0380 -1.0000 -1.0000 3440255 1579534488.20 151.5133 60.0011 32.0000 1.9983 1.9993 419.8904 420.1451 0.0381 -1.0000 -1.0000 3440318 1579534488.30 151.4467 60.0011 32.0000 1.9986 1.9996 419.8923 420.1470 0.0380 -1.0000 -1.0000 3440396 1579534488.40 151.4467 60.0011 32.0000 1.9986 1.9996 419.8477 420.1013 0.0379 -1.0000 -1.0000 3440459 1579534488.50 151.4467 60.0011 32.0000 1.9978 1.9988 419.8250 420.0793 0.0380 -1.0000 -1.0000 3440521 1579534488.60 151.4467 60.0011 32.0000 1.9981 1.9991 419.7730 420.0275 0.0380 -1.0000 -1.0000 3440584 1579534488.70 151.4467 60.0011 32.0000 1.9979 1.9989 419.8186 420.0729 0.0380 -1.0000 -1.0000 3440646 1579534488.80 151.4472 60.0011 32.0000 1.9980 1.9990 419.8373 420.0919 0.0381 -1.0000 -1.0000 3440709 1579534488.90 151.4490 60.0011 32.0000 1.9986 1.9996 419.8743 420.1298 0.0382 -1.0000 -1.0000 3440787 1579534489.00 151.4490 60.0011 32.0000 1.9983 1.9993 419.8748 420.1301 0.0381 -1.0000 -1.0000 3440849 1579534489.10 151.4490 60.0011 32.0000 1.9977 1.9987 419.8178 420.0727 0.0381 -1.0000 -1.0000 3440912 1579534489.20 151.4490 60.0011 32.0000 1.9982 1.9992 419.8207 420.0759 0.0382 -1.0000 -1.0000 3440990 1579534489.30 151.4490 60.0011 32.0000 1.9981 1.9991 419.7852 420.0400 0.0381 -1.0000 -1.0000 3441052 1579534489.40 151.4703 60.0011 32.0000 1.9982 1.9992 419.9409 420.1971 0.0382 -1.0000 -1.0000 3441115 1579534489.50 151.4703 60.0011 32.0000 1.9978 1.9988 419.8492 420.1036 0.0380 -1.0000 -1.0000 3441177 1579534489.60 151.4703 60.0011 32.0000 1.9983 1.9993 419.8318 420.0868 0.0381 -1.0000 -1.0000 3441240 1579534489.70 151.4703 60.0011 32.0000 1.9983 1.9993 419.8468 420.1012 0.0380 -1.0000 -1.0000 3441318 1579534489.80 151.4703 60.0011 32.0000 1.9985 1.9995 419.8418 420.0960 0.0380 -1.0000 -1.0000 3441381 1579534489.90 151.4639 60.0011 32.0000 1.9986 1.9996 419.8442 420.0995 0.0382 -1.0000 -1.0000 3441552 1579534490.00 151.4287 60.0014 32.0000 1.9985 1.9995 419.9575 420.2119 0.0380 -1.0000 -1.0000 3441631 1579534490.10 151.4287 60.0014 32.0000 1.9977 1.9987 419.8637 420.1188 0.0382 -1.0000 -1.0000 3441693 1579534490.20 151.4287 60.0014 32.0000 1.9978 1.9988 419.7753 420.0315 0.0383 -1.0000 -1.0000 3441755 1579534490.30 151.4287 60.0014 32.0000 1.9980 1.9990 419.8062 420.0613 0.0381 -1.0000 -1.0000 3441834 1579534490.40 151.4287 60.0014 32.0000 1.9980 1.9990 419.8458 420.1000 0.0380 -1.0000 -1.0000 3442146 1579534490.50 151.4287 60.0014 32.0000 1.9982 1.9992 419.8601 420.1152 0.0382 -1.0000 -1.0000 3442209 1579534490.60 151.5238 60.0014 32.0000 1.9983 1.9993 419.8165 420.0719 0.0381 -1.0000 -1.0000 3442287 1579534490.70 151.5238 60.0014 32.0000 1.9988 1.9998 419.8683 420.1230 0.0381 -1.0000 -1.0000 3442349 1579534490.80 151.5238 60.0014 32.0000 1.9980 1.9990 419.8216 420.0763 0.0381 -1.0000 -1.0000 3442412 1579534490.90 151.5238 60.0014 32.0000 1.9982 1.9992 419.8882 420.1433 0.0381 -1.0000 -1.0000 3442662 1579534491.00 151.5238 60.0014 32.0000 1.9978 1.9988 419.8625 420.1167 0.0379 -1.0000 -1.0000 3442724 1579534491.10 151.5186 60.0014 32.0000 1.9986 1.9996 419.8663 420.1211 0.0381 -1.0000 -1.0000 3442787 1579534491.20 151.4917 60.0014 32.0000 1.9986 1.9996 419.9526 420.2068 0.0380 -1.0000 -1.0000 3442849 1579534491.30 151.4917 60.0014 32.0000 1.9980 1.9990 419.8208 420.0750 0.0380 -1.0000 -1.0000 3442912 1579534491.40 151.4917 60.0014 32.0000 1.9979 1.9989 419.7650 420.0190 0.0380 -1.0000 -1.0000 3443303 1579534491.50 151.4917 60.0014 32.0000 1.9980 1.9990 419.8778 420.1323 0.0380 -1.0000 -1.0000 3443365 1579534491.60 151.4917 60.0014 32.0000 1.9977 1.9987 419.8276 420.0815 0.0380 -1.0000 -1.0000 3443427 1579534491.70 151.4915 60.0014 32.0000 1.9981 1.9991 419.8524 420.1079 0.0382 -1.0000 -1.0000 3443506 1579534491.80 151.4915 60.0014 32.0000 1.9980 1.9989 419.8279 420.0818 0.0380 -1.0000 -1.0000 3443568 1579534491.90 151.4915 60.0014 32.0000 1.9982 1.9992 419.8735 420.1286 0.0382 -1.0000 -1.0000 3443631 1579534492.00 151.4915 60.0014 32.0000 1.9982 1.9992 419.9318 420.1866 0.0381 -1.0000 -1.0000 3443771 1579534492.10 151.4915 60.0014 32.0000 1.9986 1.9996 419.8602 420.1151 0.0381 -1.0000 -1.0000 3443834 1579534492.20 151.4915 60.0014 32.0000 1.9979 1.9989 419.8765 420.1312 0.0380 -1.0000 -1.0000 3443896 1579534492.30 151.4915 60.0014 32.0000 1.9983 1.9993 419.8973 420.1532 0.0382 -1.0000 -1.0000 3443959 1579534492.40 151.4712 60.0014 32.0000 1.9990 2.0000 419.8776 420.1320 0.0379 -1.0000 -1.0000 3444021 1579534492.50 151.4712 60.0014 32.0000 1.9988 1.9998 419.8841 420.1378 0.0380 -1.0000 -1.0000 3444302 1579534492.60 151.4712 60.0014 32.0000 1.9986 1.9996 419.8612 420.1159 0.0381 -1.0000 -1.0000 3444381 1579534492.70 151.4712 60.0014 32.0000 1.9985 1.9995 419.8250 420.0801 0.0382 -1.0000 -1.0000 3444443 1579534492.80 151.4712 60.0014 32.0000 1.9983 1.9993 419.7955 420.0502 0.0380 -1.0000 -1.0000 3444506 1579534492.90 151.4771 60.0014 32.0000 1.9987 1.9997 419.9768 420.2304 0.0379 -1.0000 -1.0000 3444568 1579534493.00 151.5289 60.0014 32.0000 1.9986 1.9996 419.8924 420.1468 0.0380 -1.0000 -1.0000 3444912 1579534493.10 151.5289 60.0014 32.0000 1.9983 1.9993 419.8849 420.1394 0.0380 -1.0000 -1.0000 3444974 1579534493.20 151.5289 60.0014 32.0000 1.9982 1.9992 419.8641 420.1192 0.0381 -1.0000 -1.0000 3445052 1579534493.30 151.5289 60.0014 32.0000 1.9985 1.9995 419.8454 420.1009 0.0382 -1.0000 -1.0000 3445115 1579534493.40 151.5289 60.0014 32.0000 1.9980 1.9990 419.8322 420.0875 0.0381 -1.0000 -1.0000 3445193 1579534493.50 151.5049 60.0014 32.0000 1.9985 1.9995 419.8795 420.1344 0.0381 -1.0000 -1.0000 3445271 1579534493.60 151.4899 60.0014 32.0000 1.9981 1.9991 419.8303 420.0849 0.0380 -1.0000 -1.0000 3445318 1579534493.70 151.4899 60.0014 32.0000 1.9977 1.9987 419.8363 420.0900 0.0379 -1.0000 -1.0000 3445396 1579534493.80 151.4899 60.0014 32.0000 1.9976 1.9986 419.8335 420.0879 0.0381 -1.0000 -1.0000 3445459 1579534493.90 151.4899 60.0014 32.0000 1.9993 2.0003 419.8476 420.1024 0.0380 -1.0000 -1.0000 3445521 1579534494.00 151.4899 60.0014 32.0000 1.9984 1.9994 419.9095 420.1643 0.0380 -1.0000 -1.0000 3445600 1579534494.10 151.5016 60.0014 32.0000 1.9984 1.9994 419.8856 420.1394 0.0380 -1.0000 -1.0000 3445662 1579534494.20 151.5016 60.0014 32.0000 1.9973 1.9983 419.9081 420.1632 0.0381 -1.0000 -1.0000 3445724 1579534494.30 151.5016 60.0014 32.0000 1.9974 1.9984 419.8901 420.1436 0.0379 -1.0000 -1.0000 3445803 1579534494.40 151.5016 60.0014 32.0000 1.9984 1.9994 419.8643 420.1184 0.0380 -1.0000 -1.0000 3445865 1579534494.50 151.5016 60.0014 32.0000 1.9981 1.9991 419.8779 420.1331 0.0382 -1.0000 -1.0000 3446255 1579534494.60 151.5063 60.0014 32.0000 1.9981 1.9991 419.8331 420.0875 0.0380 -1.0000 -1.0000 3446334 1579534494.70 151.5069 60.0014 32.0000 1.9985 1.9995 419.9145 420.1698 0.0382 -1.0000 -1.0000 3446396 1579534494.80 151.5069 60.0014 32.0000 1.9978 1.9988 419.8878 420.1424 0.0380 -1.0000 -1.0000 3446459 1579534494.90 151.5069 60.0014 32.0000 1.9982 1.9992 419.9209 420.1760 0.0381 -1.0000 -1.0000 3446537 1579534495.00 151.5069 60.0014 32.0000 1.9980 1.9990 419.8417 420.0960 0.0381 -1.0000 -1.0000 3446662 1579534495.10 151.5121 60.0014 32.0000 1.9982 1.9992 419.8364 420.0913 0.0381 -1.0000 -1.0000 3446724 1579534495.20 151.5412 60.0010 32.0000 1.9984 1.9994 419.8687 420.1225 0.0380 -1.0000 -1.0000 3446803 1579534495.30 151.5412 60.0010 32.0000 1.9975 1.9985 419.8088 420.0641 0.0382 -1.0000 -1.0000 3446865 1579534495.40 151.5412 60.0010 32.0000 1.9980 1.9990 419.9129 420.1671 0.0380 -1.0000 -1.0000 3446943 1579534495.50 151.5412 60.0010 32.0000 1.9982 1.9992 419.8927 420.1473 0.0381 -1.0000 -1.0000 3447162 1579534495.60 151.5412 60.0010 32.0000 1.9984 1.9994 419.8672 420.1221 0.0381 -1.0000 -1.0000 3447224 1579534495.70 151.5513 60.0010 32.0000 1.9983 1.9993 419.8349 420.0900 0.0381 -1.0000 -1.0000 3447303 1579534495.80 151.5527 60.0010 32.0000 1.9984 1.9994 419.9084 420.1621 0.0380 -1.0000 -1.0000 3447365 1579534495.90 151.5527 60.0010 32.0000 1.9984 1.9994 419.8848 420.1391 0.0380 -1.0000 -1.0000 3447427 1579534496.00 151.5527 60.0010 32.0000 1.9985 1.9995 419.8894 420.1440 0.0381 -1.0000 -1.0000 3447490 1579534496.10 151.5527 60.0010 32.0000 1.9986 1.9996 419.9131 420.1681 0.0381 -1.0000 -1.0000 3447677 1579534496.20 151.5513 60.0010 32.0000 1.9981 1.9991 419.8977 420.1521 0.0380 -1.0000 -1.0000 3447740 1579534496.30 151.5326 60.0010 32.0000 1.9985 1.9995 419.8252 420.0796 0.0380 -1.0000 -1.0000 3447803 1579534496.40 151.5326 60.0010 32.0000 1.9979 1.9989 419.7949 420.0497 0.0381 -1.0000 -1.0000 3447865 1579534496.50 151.5326 60.0010 32.0000 1.9982 1.9992 419.8619 420.1171 0.0381 -1.0000 -1.0000 3447927 1579534496.60 151.5326 60.0010 32.0000 1.9981 1.9991 419.9279 420.1827 0.0381 -1.0000 -1.0000 3448302 1579534496.70 151.5326 60.0010 32.0000 1.9985 1.9995 419.8549 420.1093 0.0380 -1.0000 -1.0000 3448365 1579534496.80 151.5150 60.0010 32.0000 1.9982 1.9992 419.8104 420.0647 0.0381 -1.0000 -1.0000 3448427 1579534496.90 151.4856 60.0010 32.0000 1.9984 1.9994 419.8841 420.1381 0.0379 -1.0000 -1.0000 3448506 1579534497.00 151.4856 60.0010 32.0000 1.9983 1.9993 419.9204 420.1760 0.0382 -1.0000 -1.0000 3448568 1579534497.10 151.4856 60.0010 32.0000 1.9984 1.9994 419.9016 420.1563 0.0380 -1.0000 -1.0000 3448631 1579534497.20 151.4856 60.0010 32.0000 1.9987 1.9997 419.8254 420.0804 0.0382 -1.0000 -1.0000 3448709 1579534497.30 151.4856 60.0010 32.0000 1.9979 1.9989 419.8255 420.0800 0.0380 -1.0000 -1.0000 3448771 1579534497.40 151.4969 60.0010 32.0000 1.9985 1.9995 419.8244 420.0794 0.0382 -1.0000 -1.0000 3448834 1579534497.50 151.4969 60.0010 32.0000 1.9980 1.9990 419.8838 420.1377 0.0379 -1.0000 -1.0000 3448896 1579534497.60 151.4969 60.0010 32.0000 1.9988 1.9998 419.8059 420.0598 0.0380 -1.0000 -1.0000 3449271 1579534497.70 151.4969 60.0010 32.0000 1.9976 1.9986 419.8406 420.0955 0.0381 -1.0000 -1.0000 3449349 1579534497.80 151.4969 60.0010 32.0000 1.9978 1.9988 419.7951 420.0495 0.0380 -1.0000 -1.0000 3449412 1579534497.90 151.4754 60.0010 32.0000 1.9974 1.9984 419.8498 420.1040 0.0380 -1.0000 -1.0000 3449474 1579534498.00 151.4743 60.0010 32.0000 1.9980 1.9990 419.8899 420.1443 0.0380 -1.0000 -1.0000 3449552 1579534498.10 151.4743 60.0010 32.0000 1.9985 1.9995 419.8731 420.1279 0.0381 -1.0000 -1.0000 3449927 1579534498.20 151.4743 60.0010 32.0000 1.9981 1.9991 419.8473 420.1013 0.0380 -1.0000 -1.0000 3449990 1579534498.30 151.4743 60.0010 32.0000 1.9981 1.9991 419.8544 420.1089 0.0380 -1.0000 -1.0000 3450052 1579534498.40 151.4743 60.0010 32.0000 1.9978 1.9988 419.8150 420.0692 0.0380 -1.0000 -1.0000 3450131 1579534498.50 151.4725 60.0010 32.0000 1.9984 1.9994 419.8789 420.1337 0.0381 -1.0000 -1.0000 3450193 1579534498.60 151.4725 60.0010 32.0000 1.9984 1.9994 419.9215 420.1757 0.0379 -1.0000 -1.0000 3450427 1579534498.70 151.4725 60.0010 32.0000 1.9981 1.9991 419.8530 420.1070 0.0380 -1.0000 -1.0000 3450490 1579534498.80 151.4725 60.0010 32.0000 1.9980 1.9990 419.8177 420.0721 0.0380 -1.0000 -1.0000 3450552 1579534498.90 151.4725 60.0010 32.0000 1.9980 1.9990 419.7593 420.0127 0.0379 -1.0000 -1.0000 3450631 1579534499.00 151.5390 60.0010 32.0000 1.9985 1.9995 419.8281 420.0824 0.0379 -1.0000 -1.0000 3450693 1579534499.10 151.5390 60.0010 32.0000 1.9991 2.0001 419.8465 420.0997 0.0379 -1.0000 -1.0000 3450912 1579534499.20 151.5390 60.0010 32.0000 1.9983 1.9993 419.8252 420.0785 0.0378 -1.0000 -1.0000 3450990 1579534499.30 151.5390 60.0010 32.0000 1.9982 1.9992 419.8470 420.1018 0.0380 -1.0000 -1.0000 3451068 1579534499.40 151.5390 60.0010 32.0000 1.9980 1.9990 419.8689 420.1227 0.0380 -1.0000 -1.0000 3451131 1579534499.50 151.5029 60.0010 32.0000 1.9977 1.9987 419.8710 420.1257 0.0381 -1.0000 -1.0000 3451193 1579534499.60 151.4911 60.0010 32.0000 1.9984 1.9994 419.8927 420.1472 0.0380 -1.0000 -1.0000 3451255 1579534499.70 151.4911 60.0010 32.0000 1.9982 1.9992 419.8674 420.1217 0.0380 -1.0000 -1.0000 3451334 1579534499.80 151.4911 60.0010 32.0000 1.9987 1.9997 419.8418 420.0964 0.0381 -1.0000 -1.0000 3451396 1579534499.90 151.4911 60.0010 32.0000 1.9981 1.9991 419.7632 420.0186 0.0381 -1.0000 -1.0000 3451459 1579534500.00 151.4911 60.0010 32.0000 1.9985 1.9995 419.8047 420.0599 0.0382 -1.0000 -1.0000 3451537 1579534500.10 151.5125 60.0009 32.0000 1.9986 1.9996 419.8279 420.0839 0.0382 -1.0000 -1.0000 3451600 1579534500.20 151.5125 60.0009 32.0000 1.9988 1.9998 419.8713 420.1256 0.0379 -1.0000 -1.0000 3452021 1579534500.30 151.5125 60.0009 32.0000 1.9984 1.9994 419.8741 420.1272 0.0378 -1.0000 -1.0000 3452100 1579534500.40 151.5125 60.0009 32.0000 1.9987 1.9997 419.8664 420.1209 0.0380 -1.0000 -1.0000 3452162 1579534500.50 151.5125 60.0009 32.0000 1.9989 1.9999 419.8021 420.0560 0.0380 -1.0000 -1.0000 3452224 1579534500.60 151.5125 60.0009 32.0000 1.9982 1.9992 419.8157 420.0701 0.0380 -1.0000 -1.0000 3452302 1579534500.70 151.5125 60.0009 32.0000 1.9987 1.9997 419.7939 420.0484 0.0380 -1.0000 -1.0000 3452365 1579534500.80 151.5125 60.0009 32.0000 1.9977 1.9987 419.7830 420.0356 0.0379 -1.0000 -1.0000 3452427 1579534500.90 151.5292 60.0009 32.0000 1.9974 1.9984 419.8616 420.1164 0.0381 -1.0000 -1.0000 3452490 1579534501.00 151.5292 60.0009 32.0000 1.9977 1.9987 419.8904 420.1448 0.0380 -1.0000 -1.0000 3452552 1579534501.10 151.5292 60.0009 32.0000 1.9975 1.9985 419.7547 420.0093 0.0381 -1.0000 -1.0000 3452615 1579534501.20 151.5292 60.0009 32.0000 1.9987 1.9997 419.8518 420.1061 0.0380 -1.0000 -1.0000 3452802 1579534501.30 151.5292 60.0009 32.0000 1.9984 1.9994 419.8507 420.1050 0.0380 -1.0000 -1.0000 3452865 1579534501.40 151.4828 60.0009 32.0000 1.9985 1.9995 419.8640 420.1191 0.0382 -1.0000 -1.0000 3452943 1579534501.50 151.4818 60.0009 32.0000 1.9980 1.9990 419.8653 420.1198 0.0380 -1.0000 -1.0000 3453006 1579534501.60 151.4818 60.0009 32.0000 1.9980 1.9990 419.8456 420.0999 0.0380 -1.0000 -1.0000 3453068 1579534501.70 151.4818 60.0009 32.0000 1.9975 1.9985 419.8110 420.0648 0.0379 -1.0000 -1.0000 3453818 1579534501.80 151.4818 60.0009 32.0000 1.9974 1.9984 419.7852 420.0394 0.0380 -1.0000 -1.0000 3453881 1579534501.90 151.4853 60.0009 32.0000 1.9985 1.9995 419.8392 420.0935 0.0380 -1.0000 -1.0000 3453943 1579534502.00 151.5046 60.0009 32.0000 1.9985 1.9995 419.8318 420.0865 0.0381 -1.0000 -1.0000 3454021 1579534502.10 151.5046 60.0009 32.0000 1.9980 1.9990 419.8569 420.1120 0.0380 -1.0000 -1.0000 3454084 1579534502.20 151.5046 60.0009 32.0000 1.9989 1.9999 419.8371 420.0901 0.0379 -1.0000 -1.0000 3454146 1579534502.30 151.5046 60.0009 32.0000 1.9983 1.9993 419.7976 420.0520 0.0380 -1.0000 -1.0000 3454224 1579534502.40 151.5046 60.0009 32.0000 1.9982 1.9992 419.8149 420.0693 0.0380 -1.0000 -1.0000 3454287 1579534502.50 151.4808 60.0009 32.0000 1.9978 1.9988 419.8936 420.1483 0.0380 -1.0000 -1.0000 3454349 1579534502.60 151.4808 60.0009 32.0000 1.9976 1.9986 419.8309 420.0848 0.0379 -1.0000 -1.0000 3454412 1579534502.70 151.4808 60.0009 32.0000 1.9982 1.9992 419.7849 420.0385 0.0379 -1.0000 -1.0000 3454552 1579534502.80 151.4808 60.0009 32.0000 1.9980 1.9990 419.8409 420.0962 0.0381 -1.0000 -1.0000 3454615 1579534502.90 151.4808 60.0009 32.0000 1.9977 1.9987 419.7592 420.0138 0.0381 -1.0000 -1.0000 3454677 1579534503.00 151.4781 60.0009 32.0000 1.9977 1.9987 419.8483 420.1014 0.0379 -1.0000 -1.0000 3454740 1579534503.10 151.4698 60.0009 32.0000 1.9980 1.9990 419.8445 420.0987 0.0380 -1.0000 -1.0000 3454802 1579534503.20 151.4753 60.0009 32.0000 1.9981 1.9991 419.8600 420.1140 0.0380 -1.0000 -1.0000 3455099 1579534503.30 151.4780 60.0009 32.0000 1.9983 1.9993 419.8117 420.0653 0.0380 -1.0000 -1.0000 3455162 1579534503.40 151.4780 60.0009 32.0000 1.9979 1.9989 419.8458 420.1008 0.0380 -1.0000 -1.0000 3455240 1579534503.50 151.4780 60.0009 32.0000 1.9977 1.9987 419.7959 420.0494 0.0379 -1.0000 -1.0000 3455302 1579534503.60 151.4780 60.0009 32.0000 1.9972 1.9982 419.7945 420.0488 0.0380 -1.0000 -1.0000 3455365 1579534503.70 151.4780 60.0009 32.0000 1.9981 1.9991 419.7381 419.9927 0.0380 -1.0000 -1.0000 3456068 1579534503.80 151.4780 60.0009 32.0000 1.9985 1.9995 419.7588 420.0138 0.0382 -1.0000 -1.0000 3456131 1579534503.90 151.4780 60.0009 32.0000 1.9984 1.9994 419.8365 420.0908 0.0380 -1.0000 -1.0000 3456193 1579534504.00 151.4780 60.0009 32.0000 1.9985 1.9995 419.8033 420.0570 0.0379 -1.0000 -1.0000 3456255 1579534504.10 151.4859 60.0009 32.0000 1.9987 1.9997 419.7805 420.0355 0.0382 -1.0000 -1.0000 3456318 1579534504.20 151.4975 60.0009 32.0000 1.9979 1.9989 419.7681 420.0224 0.0380 -1.0000 -1.0000 3456381 1579534504.30 151.4975 60.0009 32.0000 1.9982 1.9992 419.7481 420.0025 0.0380 -1.0000 -1.0000 3456459 1579534504.40 151.4975 60.0009 32.0000 1.9978 1.9988 419.7347 419.9902 0.0382 -1.0000 -1.0000 3456521 1579534504.50 151.4975 60.0009 32.0000 1.9975 1.9986 419.8470 420.1031 0.0382 -1.0000 -1.0000 3456584 1579534504.60 151.4975 60.0009 32.0000 1.9980 1.9990 419.7631 420.0180 0.0381 -1.0000 -1.0000 3456662 1579534504.70 151.4993 60.0009 32.0000 1.9986 1.9996 419.8166 420.0721 0.0382 -1.0000 -1.0000 3456724 1579534504.80 151.5186 60.0012 32.0000 1.9983 1.9993 419.8068 420.0614 0.0381 -1.0000 -1.0000 3456787 1579534504.90 151.5186 60.0012 32.0000 1.9985 1.9995 419.8091 420.0657 0.0384 -1.0000 -1.0000 3456849 1579534505.00 151.5186 60.0012 32.0000 1.9982 1.9992 419.8593 420.1155 0.0382 -1.0000 -1.0000 3456912 1579534505.10 151.5186 60.0012 32.0000 1.9985 1.9995 419.8449 420.1006 0.0381 -1.0000 -1.0000 3456974 1579534505.20 151.5186 60.0012 32.0000 1.9991 2.0001 419.7644 420.0180 0.0378 -1.0000 -1.0000 3457052 1579534505.30 151.4859 60.0012 32.0000 1.9987 1.9997 419.8055 420.0599 0.0381 -1.0000 -1.0000 3457146 1579534505.40 151.4859 60.0012 32.0000 1.9983 1.9993 419.7890 420.0433 0.0380 -1.0000 -1.0000 3457209 1579534505.50 151.4859 60.0012 32.0000 1.9984 1.9994 419.7813 420.0360 0.0381 -1.0000 -1.0000 3457271 1579534505.60 151.4859 60.0012 32.0000 1.9983 1.9993 419.8859 420.1407 0.0381 -1.0000 -1.0000 3457349 1579534505.70 151.4942 60.0012 32.0000 1.9987 1.9997 419.8502 420.1049 0.0381 -1.0000 -1.0000 3457412 1579534505.80 151.4942 60.0012 32.0000 1.9985 1.9995 419.8705 420.1257 0.0381 -1.0000 -1.0000 3457474 1579534505.90 151.4942 60.0012 32.0000 1.9978 1.9988 419.8733 420.1270 0.0379 -1.0000 -1.0000 3457537 1579534506.00 151.4942 60.0012 32.0000 1.9987 1.9997 419.8311 420.0856 0.0381 -1.0000 -1.0000 3457615 1579534506.10 151.4942 60.0012 32.0000 1.9986 1.9996 419.8157 420.0703 0.0380 -1.0000 -1.0000 3457677 1579534506.20 151.4942 60.0012 32.0000 1.9979 1.9989 419.8061 420.0606 0.0380 -1.0000 -1.0000 3457740 1579534506.30 151.4942 60.0012 32.0000 1.9990 2.0000 419.7615 420.0159 0.0380 -1.0000 -1.0000 3457927 1579534506.40 151.4866 60.0012 32.0000 1.9982 1.9992 419.8118 420.0655 0.0379 -1.0000 -1.0000 3457990 1579534506.50 151.4866 60.0012 32.0000 1.9989 1.9999 419.7732 420.0290 0.0382 -1.0000 -1.0000 3458052 1579534506.60 151.4866 60.0012 32.0000 1.9981 1.9991 419.8778 420.1323 0.0380 -1.0000 -1.0000 3458131 1579534506.70 151.4866 60.0012 32.0000 1.9979 1.9989 419.8346 420.0893 0.0381 -1.0000 -1.0000 3458193 1579534506.80 151.4866 60.0012 32.0000 1.9984 1.9994 419.7797 420.0352 0.0381 -1.0000 -1.0000 3458255 1579534506.90 151.4866 60.0012 32.0000 1.9980 1.9990 419.8590 420.1132 0.0380 -1.0000 -1.0000 3459177 1579534507.00 151.5135 60.0012 32.0000 1.9982 1.9992 419.8094 420.0648 0.0382 -1.0000 -1.0000 3459240 1579534507.10 151.5135 60.0012 32.0000 1.9979 1.9989 419.8255 420.0817 0.0383 -1.0000 -1.0000 3459302 1579534507.20 151.5135 60.0012 32.0000 1.9984 1.9994 419.8343 420.0896 0.0382 -1.0000 -1.0000 3459381 1579534507.30 151.5135 60.0012 32.0000 1.9986 1.9996 419.8332 420.0879 0.0380 -1.0000 -1.0000 3459443 1579534507.40 151.5135 60.0012 32.0000 1.9986 1.9996 419.7747 420.0293 0.0381 -1.0000 -1.0000 3459506 1579534507.50 151.5087 60.0012 32.0000 1.9980 1.9990 419.7682 420.0233 0.0381 -1.0000 -1.0000 3459568 1579534507.60 151.5030 60.0012 32.0000 1.9979 1.9989 419.8417 420.0961 0.0380 -1.0000 -1.0000 3459631 1579534507.70 151.5030 60.0012 32.0000 1.9981 1.9991 419.7495 420.0039 0.0380 -1.0000 -1.0000 3459709 1579534507.80 151.5030 60.0012 32.0000 1.9981 1.9991 419.7821 420.0367 0.0381 -1.0000 -1.0000 3459771 1579534507.90 151.5030 60.0012 32.0000 1.9981 1.9991 419.7772 420.0312 0.0379 -1.0000 -1.0000 3459834 1579534508.00 151.5030 60.0012 32.0000 1.9982 1.9992 419.8240 420.0776 0.0380 -1.0000 -1.0000 3459912 1579534508.10 151.5058 60.0012 32.0000 1.9979 1.9989 419.7992 420.0544 0.0381 -1.0000 -1.0000 3459974 1579534508.20 151.5058 60.0012 32.0000 1.9983 1.9993 419.8363 420.0908 0.0380 -1.0000 -1.0000 3500037 1579534508.30 151.5058 60.0012 32.0000 1.9979 1.9989 419.7857 420.0401 0.0381 -1.0000 -1.0000 3500115 1579534508.40 151.5058 60.0012 32.0000 1.9980 1.9990 419.7624 420.0182 0.0383 -1.0000 -1.0000 3500271 1579534508.50 151.5058 60.0012 32.0000 1.9982 1.9992 419.8109 420.0664 0.0381 -1.0000 -1.0000 3500334 1579534508.60 151.5058 60.0012 32.0000 1.9986 1.9996 419.7981 420.0517 0.0380 -1.0000 -1.0000 3500412 1579534508.70 151.5058 60.0012 32.0000 1.9987 1.9997 419.8707 420.1260 0.0382 -1.0000 -1.0000 3500474 1579534508.80 151.5058 60.0012 32.0000 1.9981 1.9991 419.8139 420.0687 0.0380 -1.0000 -1.0000 3500537 1579534508.90 151.5058 60.0012 32.0000 1.9981 1.9991 419.9420 420.1960 0.0379 -1.0000 -1.0000 3500771 1579534509.00 151.5058 60.0012 32.0000 1.9978 1.9988 419.7772 420.0311 0.0380 -1.0000 -1.0000 3500834 1579534509.10 151.5056 60.0012 32.0000 1.9979 1.9989 419.7578 420.0127 0.0381 -1.0000 -1.0000 3500896 1579534509.20 151.5038 60.0012 32.0000 1.9981 1.9991 419.8736 420.1274 0.0380 -1.0000 -1.0000 3500974 1579534509.30 151.5038 60.0012 32.0000 1.9983 1.9993 419.8836 420.1383 0.0381 -1.0000 -1.0000 3501037 1579534509.40 151.5038 60.0012 32.0000 1.9985 1.9995 419.8283 420.0838 0.0382 -1.0000 -1.0000 3501287 1579534509.50 151.5038 60.0012 32.0000 1.9978 1.9988 419.8660 420.1207 0.0381 -1.0000 -1.0000 3501349 1579534509.60 151.5038 60.0012 32.0000 1.9983 1.9993 419.8382 420.0927 0.0381 -1.0000 -1.0000 3501412 1579534509.70 151.5038 60.0012 32.0000 1.9984 1.9994 419.7981 420.0529 0.0381 -1.0000 -1.0000 3501474 1579534509.80 151.5038 60.0012 32.0000 1.9983 1.9993 419.8421 420.0975 0.0382 -1.0000 -1.0000 3501537 1579534509.90 151.4472 60.0009 32.0000 1.9979 1.9989 419.8948 420.1499 0.0381 -1.0000 -1.0000 3501787 1579534510.00 151.4472 60.0009 32.0000 1.9983 1.9993 419.8044 420.0600 0.0382 -1.0000 -1.0000 3501865 1579534510.10 151.4472 60.0009 32.0000 1.9982 1.9992 419.7645 420.0194 0.0382 -1.0000 -1.0000 3501943 1579534510.20 151.4472 60.0009 32.0000 1.9981 1.9991 419.7874 420.0427 0.0381 -1.0000 -1.0000 3502005 1579534510.30 151.4472 60.0009 32.0000 1.9977 1.9987 419.7876 420.0428 0.0382 -1.0000 -1.0000 3502084 1579534510.40 151.4606 60.0009 32.0000 1.9980 1.9991 419.8419 420.0975 0.0382 -1.0000 -1.0000 3502271 1579534510.50 151.5055 60.0009 32.0000 1.9980 1.9990 419.8665 420.1221 0.0382 -1.0000 -1.0000 3502334 1579534510.60 151.5055 60.0009 32.0000 1.9978 1.9988 419.8378 420.0925 0.0380 -1.0000 -1.0000 3502396 1579534510.70 151.5055 60.0009 32.0000 1.9977 1.9987 419.8985 420.1524 0.0379 -1.0000 -1.0000 3502459 1579534510.80 151.5055 60.0009 32.0000 1.9982 1.9992 419.8039 420.0580 0.0380 -1.0000 -1.0000 3502521 1579534510.90 151.5055 60.0009 32.0000 1.9982 1.9992 419.8458 420.0996 0.0380 -1.0000 -1.0000 3502818 1579534511.00 151.4904 60.0009 32.0000 1.9983 1.9993 419.7962 420.0510 0.0382 -1.0000 -1.0000 3502881 1579534511.10 151.4904 60.0009 32.0000 1.9975 1.9985 419.7337 419.9894 0.0382 -1.0000 -1.0000 3502943 1579534511.20 151.4904 60.0009 32.0000 1.9973 1.9983 419.7949 420.0500 0.0381 -1.0000 -1.0000 3503006 1579534511.30 151.4904 60.0009 32.0000 1.9981 1.9990 419.7851 420.0391 0.0380 -1.0000 -1.0000 3503068 1579534511.40 151.4904 60.0009 32.0000 1.9974 1.9984 419.8245 420.0801 0.0382 -1.0000 -1.0000 3503303 1579534511.50 151.4904 60.0009 32.0000 1.9982 1.9992 419.7737 420.0285 0.0380 -1.0000 -1.0000 3503365 1579534511.60 151.5027 60.0009 32.0000 1.9980 1.9990 419.7287 419.9835 0.0381 -1.0000 -1.0000 3503427 1579534511.70 151.5027 60.0009 32.0000 1.9982 1.9992 419.7518 420.0066 0.0380 -1.0000 -1.0000 3503506 1579534511.80 151.5027 60.0009 32.0000 1.9987 1.9997 419.8124 420.0674 0.0381 -1.0000 -1.0000 3503568 1579534511.90 151.5027 60.0009 32.0000 1.9988 1.9998 419.8375 420.0928 0.0381 -1.0000 -1.0000 3503849 1579534512.00 151.5027 60.0009 32.0000 1.9986 1.9996 419.8469 420.1023 0.0382 -1.0000 -1.0000 3503927 1579534512.10 151.5338 60.0009 32.0000 1.9983 1.9993 419.9380 420.1931 0.0381 -1.0000 -1.0000 3503990 1579534512.20 151.5338 60.0009 32.0000 1.9977 1.9987 419.8101 420.0653 0.0382 -1.0000 -1.0000 3504052 1579534512.30 151.5338 60.0009 32.0000 1.9984 1.9994 419.8436 420.0995 0.0383 -1.0000 -1.0000 3504131 1579534512.40 151.5338 60.0009 32.0000 1.9982 1.9992 419.8265 420.0817 0.0381 -1.0000 -1.0000 3504302 1579534512.50 151.5338 60.0009 32.0000 1.9983 1.9993 419.8289 420.0836 0.0380 -1.0000 -1.0000 3504365 1579534512.60 151.5366 60.0009 32.0000 1.9988 1.9998 419.8329 420.0877 0.0381 -1.0000 -1.0000 3504427 1579534512.70 151.5595 60.0009 32.0000 1.9977 1.9987 419.8350 420.0896 0.0381 -1.0000 -1.0000 3504490 1579534512.80 151.5595 60.0009 32.0000 1.9986 1.9996 419.8168 420.0717 0.0381 -1.0000 -1.0000 3504552 1579534512.90 151.5595 60.0009 32.0000 1.9987 1.9997 419.8072 420.0622 0.0381 -1.0000 -1.0000 3504802 1579534513.00 151.5595 60.0009 32.0000 1.9987 1.9997 419.8334 420.0885 0.0382 -1.0000 -1.0000 3504865 1579534513.10 151.5595 60.0009 32.0000 1.9978 1.9988 419.8084 420.0646 0.0382 -1.0000 -1.0000 3504927 1579534513.20 151.5258 60.0009 32.0000 1.9981 1.9991 419.8426 420.0979 0.0381 -1.0000 -1.0000 3505006 1579534513.30 151.5258 60.0009 32.0000 1.9986 1.9996 419.7976 420.0531 0.0382 -1.0000 -1.0000 3505068 1579534513.40 151.5258 60.0009 32.0000 1.9979 1.9989 419.8501 420.1052 0.0382 -1.0000 -1.0000 3505146 1579534513.50 151.5258 60.0009 32.0000 1.9982 1.9992 419.7769 420.0323 0.0382 -1.0000 -1.0000 3505568 1579534513.60 151.5258 60.0009 32.0000 1.9976 1.9986 419.7672 420.0225 0.0382 -1.0000 -1.0000 3505631 1579534513.70 151.5191 60.0009 32.0000 1.9983 1.9993 419.7536 420.0088 0.0380 -1.0000 -1.0000 3505693 1579534513.80 151.5176 60.0009 32.0000 1.9976 1.9986 419.7746 420.0292 0.0381 -1.0000 -1.0000 3505755 1579534513.90 151.5176 60.0009 32.0000 1.9983 1.9993 419.8298 420.0841 0.0380 -1.0000 -1.0000 3505834 1579534514.00 151.5176 60.0009 32.0000 1.9983 1.9993 419.8946 420.1492 0.0380 -1.0000 -1.0000 3506068 1579534514.10 151.5176 60.0009 32.0000 1.9980 1.9990 419.8578 420.1115 0.0379 -1.0000 -1.0000 3506131 1579534514.20 151.5177 60.0009 32.0000 1.9979 1.9989 419.7960 420.0512 0.0382 -1.0000 -1.0000 3506193 1579534514.30 151.5193 60.0009 32.0000 1.9991 2.0001 419.8034 420.0588 0.0382 -1.0000 -1.0000 3506271 1579534514.40 151.5193 60.0009 32.0000 1.9984 1.9994 419.8996 420.1548 0.0381 -1.0000 -1.0000 3506334 1579534514.50 151.5193 60.0009 32.0000 1.9983 1.9993 419.8458 420.1002 0.0380 -1.0000 -1.0000 3506677 1579534514.60 151.5193 60.0009 32.0000 1.9986 1.9996 419.8265 420.0811 0.0381 -1.0000 -1.0000 3506740 1579534514.70 151.5193 60.0009 32.0000 1.9983 1.9993 419.8096 420.0646 0.0381 -1.0000 -1.0000 3506802 1579534514.80 151.5193 60.0009 32.0000 1.9986 1.9996 419.9187 420.1745 0.0382 -1.0000 -1.0000 3506865 1579534514.90 151.5201 60.0010 32.0000 1.9988 1.9998 419.8822 420.1375 0.0381 -1.0000 -1.0000 3506943 1579534515.00 151.5202 60.0010 32.0000 1.9987 1.9997 419.7916 420.0473 0.0382 -1.0000 -1.0000 3507006 1579534515.10 151.5202 60.0010 32.0000 1.9989 1.9999 419.8303 420.0853 0.0381 -1.0000 -1.0000 3507068 1579534515.20 151.5202 60.0010 32.0000 1.9983 1.9993 419.8263 420.0806 0.0380 -1.0000 -1.0000 3507146 1579534515.30 151.5202 60.0010 32.0000 1.9986 1.9996 419.8644 420.1195 0.0382 -1.0000 -1.0000 3507209 1579534515.40 151.5142 60.0010 32.0000 1.9992 2.0002 419.7263 419.9815 0.0381 -1.0000 -1.0000 3507271 1579534515.50 151.4948 60.0010 32.0000 1.9987 1.9997 419.7657 420.0201 0.0381 -1.0000 -1.0000 3507334 1579534515.60 151.4948 60.0010 32.0000 1.9987 1.9997 419.7568 420.0126 0.0382 -1.0000 -1.0000 3507396 1579534515.70 151.4948 60.0010 32.0000 1.9979 1.9989 419.7140 419.9692 0.0382 -1.0000 -1.0000 3507474 1579534515.80 151.4948 60.0010 32.0000 1.9981 1.9991 419.8404 420.0953 0.0380 -1.0000 -1.0000 3507537 1579534515.90 151.4948 60.0010 32.0000 1.9977 1.9987 419.8486 420.1033 0.0381 -1.0000 -1.0000 3507600 1579534516.00 151.4741 60.0010 32.0000 1.9985 1.9995 419.8158 420.0711 0.0381 -1.0000 -1.0000 3507787 1579534516.10 151.4741 60.0010 32.0000 1.9983 1.9993 419.8752 420.1300 0.0381 -1.0000 -1.0000 3507849 1579534516.20 151.4741 60.0010 32.0000 1.9977 1.9987 419.8214 420.0762 0.0381 -1.0000 -1.0000 3507912 1579534516.30 151.4741 60.0010 32.0000 1.9982 1.9992 419.8225 420.0773 0.0381 -1.0000 -1.0000 3507990 1579534516.40 151.4741 60.0010 32.0000 1.9984 1.9994 419.8343 420.0894 0.0382 -1.0000 -1.0000 3508052 1579534516.50 151.4741 60.0010 32.0000 1.9987 1.9997 419.8954 420.1506 0.0381 -1.0000 -1.0000 3508271 1579534516.60 151.4741 60.0010 32.0000 1.9984 1.9994 419.8606 420.1143 0.0380 -1.0000 -1.0000 3508349 1579534516.70 151.4960 60.0010 32.0000 1.9990 2.0000 419.8589 420.1140 0.0381 -1.0000 -1.0000 3508412 1579534516.80 151.4963 60.0010 32.0000 1.9986 1.9996 419.7862 420.0411 0.0381 -1.0000 -1.0000 3508506 1579534516.90 151.4963 60.0010 32.0000 1.9981 1.9991 419.8033 420.0583 0.0381 -1.0000 -1.0000 3508584 1579534517.00 151.4963 60.0010 32.0000 1.9983 1.9993 419.8563 420.1114 0.0382 -1.0000 -1.0000 3508646 1579534517.10 151.4963 60.0010 32.0000 1.9983 1.9993 419.9143 420.1692 0.0381 -1.0000 -1.0000 3509037 1579534517.20 151.5016 60.0010 32.0000 1.9976 1.9986 419.8277 420.0824 0.0380 -1.0000 -1.0000 3509100 1579534517.30 151.5073 60.0010 32.0000 1.9983 1.9993 419.8679 420.1229 0.0382 -1.0000 -1.0000 3509162 1579534517.40 151.5073 60.0010 32.0000 1.9986 1.9996 419.8546 420.1104 0.0382 -1.0000 -1.0000 3509240 1579534517.50 151.5073 60.0010 32.0000 1.9983 1.9993 419.7790 420.0332 0.0381 -1.0000 -1.0000 3509303 1579534517.60 151.5073 60.0010 32.0000 1.9982 1.9992 419.8777 420.1332 0.0382 -1.0000 -1.0000 3509537 1579534517.70 151.5073 60.0010 32.0000 1.9987 1.9997 419.8294 420.0847 0.0381 -1.0000 -1.0000 3509615 1579534517.80 151.5291 60.0010 32.0000 1.9985 1.9995 419.9172 420.1717 0.0381 -1.0000 -1.0000 3509677 1579534517.90 151.5291 60.0010 32.0000 1.9985 1.9995 419.8553 420.1100 0.0380 -1.0000 -1.0000 3509740 1579534518.00 151.5291 60.0010 32.0000 1.9990 1.9999 419.8662 420.1209 0.0381 -1.0000 -1.0000 3509818 1579534518.10 151.5291 60.0010 32.0000 1.9988 1.9998 419.8992 420.1543 0.0381 -1.0000 -1.0000 3510037 1579534518.20 151.5291 60.0010 32.0000 1.9984 1.9994 419.8887 420.1438 0.0382 -1.0000 -1.0000 3510100 1579534518.30 151.5122 60.0010 32.0000 1.9992 2.0002 419.8283 420.0837 0.0382 -1.0000 -1.0000 3510177 1579534518.40 151.4995 60.0010 32.0000 1.9983 1.9993 419.8205 420.0764 0.0382 -1.0000 -1.0000 3510240 1579534518.50 151.4995 60.0010 32.0000 1.9987 1.9997 419.8458 420.1009 0.0381 -1.0000 -1.0000 3510302 1579534518.60 151.4995 60.0010 32.0000 1.9979 1.9989 419.8257 420.0800 0.0380 -1.0000 -1.0000 3510646 1579534518.70 151.4995 60.0010 32.0000 1.9984 1.9994 419.7712 420.0264 0.0381 -1.0000 -1.0000 3510709 1579534518.80 151.4995 60.0010 32.0000 1.9992 2.0002 419.8444 420.0990 0.0381 -1.0000 -1.0000 3510771 1579534518.90 151.4995 60.0010 32.0000 1.9982 1.9992 419.7956 420.0510 0.0382 -1.0000 -1.0000 3510849 1579534519.00 151.4725 60.0010 32.0000 1.9981 1.9991 419.8419 420.0968 0.0381 -1.0000 -1.0000 3510912 1579534519.10 151.4725 60.0010 32.0000 1.9978 1.9988 419.8312 420.0855 0.0380 -1.0000 -1.0000 3511146 1579534519.20 151.4725 60.0010 32.0000 1.9987 1.9997 419.7537 420.0076 0.0379 -1.0000 -1.0000 3511224 1579534519.30 151.4725 60.0010 32.0000 1.9983 1.9992 419.7821 420.0372 0.0382 -1.0000 -1.0000 3511287 1579534519.40 151.4725 60.0010 32.0000 1.9975 1.9985 419.8114 420.0671 0.0382 -1.0000 -1.0000 3511349 1579534519.50 151.5131 60.0010 32.0000 1.9979 1.9989 419.7822 420.0373 0.0383 -1.0000 -1.0000 3511412 1579534519.60 151.5131 60.0010 32.0000 1.9981 1.9991 419.8543 420.1098 0.0382 -1.0000 -1.0000 3511849 1579534519.70 151.5131 60.0010 32.0000 1.9976 1.9986 419.8920 420.1469 0.0381 -1.0000 -1.0000 3511927 1579534519.80 151.5131 60.0010 32.0000 1.9986 1.9996 419.8386 420.0931 0.0380 -1.0000 -1.0000 3511990 1579534519.90 151.5131 60.0010 32.0000 1.9981 1.9991 419.9412 420.1972 0.0382 -1.0000 -1.0000 3512052 1579534520.00 151.4882 60.0009 32.0000 1.9987 1.9997 419.8523 420.1075 0.0381 -1.0000 -1.0000 3512131 1579534520.10 151.4727 60.0008 32.0000 1.9984 1.9994 419.8425 420.0973 0.0381 -1.0000 -1.0000 3512193 1579534520.20 151.4727 60.0008 32.0000 1.9982 1.9992 419.8061 420.0605 0.0380 -1.0000 -1.0000 3512255 1579534520.30 151.4727 60.0008 32.0000 1.9983 1.9993 419.7809 420.0357 0.0381 -1.0000 -1.0000 3512318 1579534520.40 151.4727 60.0008 32.0000 1.9979 1.9989 419.7692 420.0227 0.0378 -1.0000 -1.0000 3512381 1579534520.50 151.4727 60.0008 32.0000 1.9978 1.9988 419.7362 419.9919 0.0382 -1.0000 -1.0000 3512443 1579534520.60 151.4727 60.0008 32.0000 1.9986 1.9996 419.7905 420.0455 0.0381 -1.0000 -1.0000 3512521 1579534520.70 151.4727 60.0008 32.0000 1.9977 1.9987 419.8585 420.1138 0.0382 -1.0000 -1.0000 3513068 1579534520.80 151.5031 60.0008 32.0000 1.9980 1.9990 419.8564 420.1120 0.0381 -1.0000 -1.0000 3513131 1579534520.90 151.5031 60.0008 32.0000 1.9975 1.9985 419.8094 420.0639 0.0380 -1.0000 -1.0000 3513209 1579534521.00 151.5031 60.0008 32.0000 1.9982 1.9992 419.7975 420.0526 0.0382 -1.0000 -1.0000 3513271 1579534521.10 151.5031 60.0008 32.0000 1.9983 1.9993 419.8493 420.1056 0.0382 -1.0000 -1.0000 3513334 1579534521.20 151.5031 60.0008 32.0000 1.9979 1.9989 419.7800 420.0351 0.0382 -1.0000 -1.0000 3513396 1579534521.30 151.4679 60.0008 32.0000 1.9987 1.9997 419.8116 420.0664 0.0380 -1.0000 -1.0000 3513459 1579534521.40 151.4679 60.0008 32.0000 1.9981 1.9991 419.7949 420.0503 0.0381 -1.0000 -1.0000 3513537 1579534521.50 151.4679 60.0008 32.0000 1.9976 1.9986 419.8169 420.0708 0.0380 -1.0000 -1.0000 3513600 1579534521.60 151.4679 60.0008 32.0000 1.9983 1.9993 419.7135 419.9679 0.0380 -1.0000 -1.0000 3513662 1579534521.70 151.4679 60.0008 32.0000 1.9982 1.9992 419.8580 420.1117 0.0380 -1.0000 -1.0000 3513740 1579534521.80 151.4679 60.0008 32.0000 1.9981 1.9991 419.7892 420.0441 0.0381 -1.0000 -1.0000 3513803 1579534521.90 151.5069 60.0008 32.0000 1.9979 1.9989 419.8127 420.0664 0.0379 -1.0000 -1.0000 3513865 1579534522.00 151.5202 60.0008 32.0000 1.9983 1.9993 419.9262 420.1807 0.0380 -1.0000 -1.0000 3513927 1579534522.10 151.5202 60.0008 32.0000 1.9982 1.9992 419.8375 420.0924 0.0381 -1.0000 -1.0000 3513990 1579534522.20 151.5202 60.0008 32.0000 1.9984 1.9994 419.8478 420.1027 0.0380 -1.0000 -1.0000 3514052 1579534522.30 151.5202 60.0008 32.0000 1.9987 1.9997 419.8199 420.0747 0.0381 -1.0000 -1.0000 3514131 1579534522.40 151.5202 60.0008 32.0000 1.9986 1.9996 419.8441 420.0993 0.0382 -1.0000 -1.0000 3514193 1579534522.50 151.5202 60.0008 32.0000 1.9983 1.9993 419.7865 420.0424 0.0383 -1.0000 -1.0000 3514255 1579534522.60 151.5202 60.0008 32.0000 1.9985 1.9995 419.8318 420.0874 0.0382 -1.0000 -1.0000 3514334 1579534522.70 151.5202 60.0008 32.0000 1.9987 1.9997 419.8144 420.0698 0.0382 -1.0000 -1.0000 3514802 1579534522.80 151.5202 60.0008 32.0000 1.9980 1.9990 419.8306 420.0859 0.0382 -1.0000 -1.0000 3514865 1579534522.90 151.5202 60.0008 32.0000 1.9980 1.9990 419.8397 420.0943 0.0380 -1.0000 -1.0000 3514943 1579534523.00 151.5202 60.0008 32.0000 1.9987 1.9997 419.8530 420.1060 0.0379 -1.0000 -1.0000 3515006 1579534523.10 151.4962 60.0008 32.0000 1.9978 1.9988 419.8303 420.0854 0.0382 -1.0000 -1.0000 3515068 1579534523.20 151.4962 60.0008 32.0000 1.9977 1.9987 419.7749 420.0312 0.0383 -1.0000 -1.0000 3515146 1579534523.30 151.4962 60.0008 32.0000 1.9980 1.9990 419.8053 420.0600 0.0381 -1.0000 -1.0000 3515209 1579534523.40 151.4962 60.0008 32.0000 1.9985 1.9995 419.8013 420.0559 0.0381 -1.0000 -1.0000 3515271 1579534523.50 151.4962 60.0008 32.0000 1.9979 1.9989 419.7733 420.0295 0.0383 -1.0000 -1.0000 3515334 1579534523.60 151.4962 60.0008 32.0000 1.9987 1.9997 419.8397 420.0950 0.0382 -1.0000 -1.0000 3515396 1579534523.70 151.4962 60.0008 32.0000 1.9990 2.0000 419.9321 420.1874 0.0381 -1.0000 -1.0000 3515537 1579534523.80 151.4962 60.0008 32.0000 1.9983 1.9993 419.8781 420.1334 0.0382 -1.0000 -1.0000 3515600 1579534523.90 151.4962 60.0008 32.0000 1.9985 1.9995 419.8527 420.1080 0.0381 -1.0000 -1.0000 3515662 1579534524.00 151.4962 60.0008 32.0000 1.9983 1.9993 419.7742 420.0292 0.0381 -1.0000 -1.0000 3515740 1579534524.10 151.4962 60.0008 32.0000 1.9980 1.9990 419.8606 420.1154 0.0380 -1.0000 -1.0000 3515803 1579534524.20 151.5048 60.0008 32.0000 1.9987 1.9997 419.7808 420.0350 0.0380 -1.0000 -1.0000 3515927 1579534524.30 151.5048 60.0008 32.0000 1.9986 1.9996 419.8632 420.1182 0.0382 -1.0000 -1.0000 3515990 1579534524.40 151.5048 60.0008 32.0000 1.9974 1.9984 419.8374 420.0928 0.0381 -1.0000 -1.0000 3516052 1579534524.50 151.5048 60.0008 32.0000 1.9980 1.9990 419.7853 420.0393 0.0380 -1.0000 -1.0000 3516115 1579534524.60 151.5048 60.0008 32.0000 1.9986 1.9996 419.8461 420.1004 0.0381 -1.0000 -1.0000 3516193 1579534524.70 151.5048 60.0008 32.0000 1.9978 1.9988 419.8400 420.0941 0.0379 -1.0000 -1.0000 3516427 1579534524.80 151.4700 60.0010 32.0000 1.9979 1.9989 419.7759 420.0302 0.0380 -1.0000 -1.0000 3516490 1579534524.90 151.4700 60.0010 32.0000 1.9983 1.9993 419.7898 420.0449 0.0382 -1.0000 -1.0000 3516552 1579534525.00 151.4700 60.0010 32.0000 1.9975 1.9985 419.8831 420.1379 0.0380 -1.0000 -1.0000 3516615 1579534525.10 151.4700 60.0010 32.0000 1.9978 1.9988 419.8191 420.0738 0.0381 -1.0000 -1.0000 3516677 1579534525.20 151.4700 60.0010 32.0000 1.9986 1.9996 419.8850 420.1395 0.0380 -1.0000 -1.0000 3516755 1579534525.30 151.5299 60.0010 32.0000 1.9987 1.9997 419.8777 420.1327 0.0382 -1.0000 -1.0000 3516818 1579534525.40 151.5299 60.0010 32.0000 1.9989 1.9999 419.9144 420.1692 0.0381 -1.0000 -1.0000 3516896 1579534525.50 151.5299 60.0010 32.0000 1.9986 1.9996 419.8545 420.1103 0.0383 -1.0000 -1.0000 3516959 1579534525.60 151.5299 60.0010 32.0000 1.9985 1.9995 419.9256 420.1808 0.0381 -1.0000 -1.0000 3517021 1579534525.70 151.5299 60.0010 32.0000 1.9987 1.9997 419.8223 420.0774 0.0381 -1.0000 -1.0000 3517084 1579534525.80 151.5299 60.0010 32.0000 1.9984 1.9994 419.8236 420.0782 0.0381 -1.0000 -1.0000 3517271 1579534525.90 151.5139 60.0010 32.0000 1.9984 1.9994 419.8535 420.1083 0.0381 -1.0000 -1.0000 3517334 1579534526.00 151.5139 60.0010 32.0000 1.9981 1.9991 419.8679 420.1232 0.0381 -1.0000 -1.0000 3517412 1579534526.10 151.5139 60.0010 32.0000 1.9969 1.9979 419.8945 420.1487 0.0380 -1.0000 -1.0000 3517474 1579534526.20 151.5139 60.0010 32.0000 1.9988 1.9998 419.8196 420.0750 0.0382 -1.0000 -1.0000 3517537 1579534526.30 151.5139 60.0010 32.0000 1.9987 1.9997 419.8911 420.1467 0.0382 -1.0000 -1.0000 3518021 1579534526.40 151.5225 60.0010 32.0000 1.9986 1.9996 419.8167 420.0718 0.0382 -1.0000 -1.0000 3518100 1579534526.50 151.5243 60.0010 32.0000 1.9982 1.9992 419.8140 420.0689 0.0380 -1.0000 -1.0000 3518162 1579534526.60 151.5243 60.0010 32.0000 1.9984 1.9994 419.8154 420.0699 0.0381 -1.0000 -1.0000 3518224 1579534526.70 151.5243 60.0010 32.0000 1.9992 2.0002 419.8681 420.1233 0.0382 -1.0000 -1.0000 3518287 1579534526.80 151.5243 60.0010 32.0000 1.9982 1.9992 419.8486 420.1034 0.0380 -1.0000 -1.0000 3518537 1579534526.90 151.5243 60.0010 32.0000 1.9982 1.9992 419.9048 420.1587 0.0381 -1.0000 -1.0000 3518599 1579534527.00 151.5243 60.0010 32.0000 1.9981 1.9991 419.9015 420.1566 0.0381 -1.0000 -1.0000 3518662 1579534527.10 151.5243 60.0010 32.0000 1.9981 1.9990 419.8274 420.0824 0.0381 -1.0000 -1.0000 3518724 1579534527.20 151.5243 60.0010 32.0000 1.9983 1.9993 419.7353 419.9902 0.0381 -1.0000 -1.0000 3518803 1579534527.30 151.5189 60.0010 32.0000 1.9981 1.9991 419.9247 420.1798 0.0380 -1.0000 -1.0000 3518865 1579534527.40 151.5189 60.0010 32.0000 1.9984 1.9994 419.7801 420.0352 0.0382 -1.0000 -1.0000 3518943 1579534527.50 151.5271 60.0010 32.0000 1.9983 1.9993 419.8503 420.1052 0.0381 -1.0000 -1.0000 3519006 1579534527.60 151.5278 60.0010 32.0000 1.9980 1.9990 419.8864 420.1413 0.0381 -1.0000 -1.0000 3519068 1579534527.70 151.5278 60.0010 32.0000 1.9981 1.9991 419.9124 420.1665 0.0380 -1.0000 -1.0000 3519131 1579534527.80 151.5278 60.0010 32.0000 1.9983 1.9993 419.8108 420.0664 0.0381 -1.0000 -1.0000 3519193 1579534527.90 151.5278 60.0010 32.0000 1.9984 1.9994 419.8451 420.0992 0.0380 -1.0000 -1.0000 3519318 1579534528.00 151.5286 60.0010 32.0000 1.9982 1.9992 419.8762 420.1317 0.0382 -1.0000 -1.0000 3519396 1579534528.10 151.5399 60.0010 32.0000 1.9984 1.9994 419.8471 420.1020 0.0381 -1.0000 -1.0000 3519459 1579534528.20 151.5399 60.0010 32.0000 1.9986 1.9996 419.8548 420.1096 0.0381 -1.0000 -1.0000 3519521 1579534528.30 151.5399 60.0010 32.0000 1.9985 1.9995 419.8889 420.1439 0.0381 -1.0000 -1.0000 3519600 1579534528.40 151.5399 60.0010 32.0000 1.9991 2.0001 419.9379 420.1924 0.0381 -1.0000 -1.0000 3520084 1579534528.50 151.5399 60.0010 32.0000 1.9989 1.9999 419.8832 420.1385 0.0381 -1.0000 -1.0000 3520146 1579534528.60 151.5265 60.0010 32.0000 1.9983 1.9993 419.7476 420.0018 0.0380 -1.0000 -1.0000 3520209 1579534528.70 151.5265 60.0010 32.0000 1.9980 1.9990 419.8193 420.0730 0.0380 -1.0000 -1.0000 3520271 1579534528.80 151.5265 60.0010 32.0000 1.9984 1.9994 419.8800 420.1352 0.0382 -1.0000 -1.0000 3520334 1579534528.90 151.5265 60.0010 32.0000 1.9986 1.9996 419.8852 420.1407 0.0382 -1.0000 -1.0000 3520584 1579534529.00 151.5265 60.0010 32.0000 1.9981 1.9991 419.9318 420.1866 0.0381 -1.0000 -1.0000 3520646 1579534529.10 151.5311 60.0010 32.0000 1.9983 1.9993 419.8265 420.0824 0.0383 -1.0000 -1.0000 3520709 1579534529.20 151.5403 60.0010 32.0000 1.9980 1.9990 419.7843 420.0383 0.0380 -1.0000 -1.0000 3520771 1579534529.30 151.5403 60.0010 32.0000 1.9987 1.9997 419.8463 420.1008 0.0381 -1.0000 -1.0000 3520834 1579534529.40 151.5403 60.0010 32.0000 1.9988 1.9998 419.9057 420.1607 0.0381 -1.0000 -1.0000 3521037 1579534529.50 151.5403 60.0010 32.0000 1.9984 1.9994 419.9067 420.1622 0.0382 -1.0000 -1.0000 3521100 1579534529.60 151.5403 60.0010 32.0000 1.9988 1.9998 419.9788 420.2329 0.0379 -1.0000 -1.0000 3521162 1579534529.70 151.5175 60.0015 32.0000 1.9985 1.9995 419.8879 420.1421 0.0381 -1.0000 -1.0000 3521224 1579534529.80 151.5175 60.0015 32.0000 1.9988 1.9998 419.8869 420.1407 0.0379 -1.0000 -1.0000 3521287 1579534529.90 151.5175 60.0015 32.0000 1.9982 1.9992 419.8315 420.0862 0.0381 -1.0000 -1.0000 3521537 1579534530.00 151.5175 60.0015 32.0000 1.9979 1.9989 419.9488 420.2027 0.0379 -1.0000 -1.0000 3521615 1579534530.10 151.5175 60.0015 32.0000 1.9975 1.9985 419.8324 420.0861 0.0380 -1.0000 -1.0000 3521693 1579534530.20 151.5175 60.0015 32.0000 1.9983 1.9993 419.8687 420.1240 0.0382 -1.0000 -1.0000 3521755 1579534530.30 151.5160 60.0015 32.0000 1.9982 1.9992 419.8457 420.1023 0.0384 -1.0000 -1.0000 3521834 1579534530.40 151.5154 60.0015 32.0000 1.9989 1.9999 419.8902 420.1449 0.0381 -1.0000 -1.0000 3522021 1579534530.50 151.5154 60.0015 32.0000 1.9985 1.9995 419.8550 420.1105 0.0381 -1.0000 -1.0000 3522084 1579534530.60 151.5154 60.0015 32.0000 1.9982 1.9992 419.8567 420.1125 0.0384 -1.0000 -1.0000 3522162 1579534530.70 151.5154 60.0015 32.0000 1.9983 1.9993 419.8660 420.1202 0.0380 -1.0000 -1.0000 3522224 1579534530.80 151.5154 60.0015 32.0000 1.9987 1.9997 419.8299 420.0851 0.0381 -1.0000 -1.0000 3522287 1579534530.90 151.5264 60.0015 32.0000 1.9988 1.9998 419.8941 420.1483 0.0380 -1.0000 -1.0000 3522537 1579534531.00 151.5264 60.0015 32.0000 1.9988 1.9998 419.8235 420.0783 0.0381 -1.0000 -1.0000 3522599 1579534531.10 151.5264 60.0015 32.0000 1.9983 1.9993 419.8598 420.1137 0.0379 -1.0000 -1.0000 3522662 1579534531.20 151.5264 60.0015 32.0000 1.9988 1.9998 419.8819 420.1362 0.0380 -1.0000 -1.0000 3522724 1579534531.30 151.5264 60.0015 32.0000 1.9983 1.9993 419.9129 420.1676 0.0381 -1.0000 -1.0000 3522787 1579534531.40 151.5315 60.0015 32.0000 1.9983 1.9993 419.9233 420.1791 0.0382 -1.0000 -1.0000 3523287 1579534531.50 151.5315 60.0015 32.0000 1.9992 2.0002 419.9046 420.1593 0.0380 -1.0000 -1.0000 3523349 1579534531.60 151.5315 60.0015 32.0000 1.9986 1.9996 419.9726 420.2267 0.0380 -1.0000 -1.0000 3523412 1579534531.70 151.5315 60.0015 32.0000 1.9985 1.9995 419.8727 420.1277 0.0382 -1.0000 -1.0000 3523474 1579534531.80 151.5315 60.0015 32.0000 1.9987 1.9997 419.8453 420.1011 0.0382 -1.0000 -1.0000 3523537 1579534531.90 151.5301 60.0015 32.0000 1.9983 1.9993 419.8633 420.1180 0.0380 -1.0000 -1.0000 3523771 1579534532.00 151.5170 60.0015 32.0000 1.9983 1.9993 419.8549 420.1091 0.0381 -1.0000 -1.0000 3523849 1579534532.10 151.5170 60.0015 32.0000 1.9986 1.9996 419.8884 420.1432 0.0380 -1.0000 -1.0000 3523912 1579534532.20 151.5170 60.0015 32.0000 1.9982 1.9992 419.7991 420.0548 0.0383 -1.0000 -1.0000 3523974 1579534532.30 151.5170 60.0015 32.0000 1.9983 1.9993 419.8075 420.0668 0.0389 -1.0000 -1.0000 3524052 1579534532.40 151.5170 60.0015 32.0000 1.9982 1.9993 419.8269 420.0885 0.0391 -1.0000 -1.0000 3524115 1579534532.50 151.5170 60.0015 32.0000 1.9985 1.9996 419.8362 420.0938 0.0385 -1.0000 -1.0000 3524177 1579534532.60 151.5170 60.0015 32.0000 1.9984 1.9994 419.8718 420.1281 0.0382 -1.0000 -1.0000 3524240 1579534532.70 151.5170 60.0015 32.0000 1.9986 1.9996 419.8989 420.1552 0.0384 -1.0000 -1.0000 3524302 1579534532.80 151.5170 60.0015 32.0000 1.9982 1.9992 419.9104 420.1663 0.0382 -1.0000 -1.0000 3524365 1579534532.90 151.5170 60.0015 32.0000 1.9979 1.9989 419.7937 420.0483 0.0381 -1.0000 -1.0000 3524443 1579534533.00 151.5042 60.0015 32.0000 1.9987 1.9997 419.8738 420.1288 0.0381 -1.0000 -1.0000 3524506 1579534533.10 151.5042 60.0015 32.0000 1.9990 2.0000 419.7929 420.0478 0.0381 -1.0000 -1.0000 3524568 1579534533.20 151.5053 60.0015 32.0000 1.9982 1.9992 419.8744 420.1291 0.0381 -1.0000 -1.0000 3524646 1579534533.30 151.5053 60.0015 32.0000 1.9982 1.9992 419.7747 420.0290 0.0380 -1.0000 -1.0000 3524709 1579534533.40 151.5053 60.0015 32.0000 1.9982 1.9992 419.8612 420.1168 0.0382 -1.0000 -1.0000 3524771 1579534533.50 151.5053 60.0015 32.0000 1.9980 1.9990 419.8890 420.1439 0.0381 -1.0000 -1.0000 3525052 1579534533.60 151.5263 60.0015 32.0000 1.9979 1.9989 419.7888 420.0440 0.0382 -1.0000 -1.0000 3525115 1579534533.70 151.5263 60.0015 32.0000 1.9978 1.9988 419.8261 420.0810 0.0381 -1.0000 -1.0000 3525193 1579534533.80 151.5263 60.0015 32.0000 1.9979 1.9989 419.8419 420.0967 0.0381 -1.0000 -1.0000 3525255 1579534533.90 151.5263 60.0015 32.0000 1.9977 1.9987 419.8297 420.0842 0.0380 -1.0000 -1.0000 3525318 1579534534.00 151.5263 60.0015 32.0000 1.9987 1.9997 419.8385 420.0937 0.0381 -1.0000 -1.0000 3526052 1579534534.10 151.5263 60.0015 32.0000 1.9979 1.9989 419.8849 420.1406 0.0383 -1.0000 -1.0000 3526115 1579534534.20 151.5147 60.0015 32.0000 1.9979 1.9989 419.8480 420.1036 0.0382 -1.0000 -1.0000 3526177 1579534534.30 151.5126 60.0015 32.0000 1.9981 1.9991 419.7967 420.0519 0.0381 -1.0000 -1.0000 3526255 1579534534.40 151.5126 60.0015 32.0000 1.9982 1.9992 419.8501 420.1042 0.0380 -1.0000 -1.0000 3526318 1579534534.50 151.5126 60.0015 32.0000 1.9986 1.9996 419.8722 420.1271 0.0381 -1.0000 -1.0000 3526381 1579534534.60 151.5126 60.0015 32.0000 1.9984 1.9994 419.8978 420.1521 0.0380 -1.0000 -1.0000 3526459 1579534534.70 151.5126 60.0015 32.0000 1.9983 1.9993 419.8322 420.0879 0.0383 -1.0000 -1.0000 3526521 1579534534.80 151.5126 60.0015 32.0000 1.9987 1.9997 419.8517 420.1061 0.0380 -1.0000 -1.0000 3526584 1579534534.90 151.5126 60.0015 32.0000 1.9987 1.9997 419.8425 420.0972 0.0381 -1.0000 -1.0000 3526662 1579534535.00 151.5126 60.0015 32.0000 1.9985 1.9995 419.8333 420.0883 0.0381 -1.0000 -1.0000 3526724 1579534535.10 151.5126 60.0015 32.0000 1.9984 1.9994 419.7900 420.0452 0.0381 -1.0000 -1.0000 3526787 1579534535.20 151.5126 60.0015 32.0000 1.9984 1.9994 419.8759 420.1305 0.0380 -1.0000 -1.0000 3526849 1579534535.30 151.5261 60.0014 32.0000 1.9983 1.9993 419.8586 420.1124 0.0379 -1.0000 -1.0000 3526912 1579534535.40 151.5261 60.0014 32.0000 1.9984 1.9994 419.8563 420.1112 0.0382 -1.0000 -1.0000 3526990 1579534535.50 151.5261 60.0014 32.0000 1.9984 1.9994 419.8711 420.1273 0.0382 -1.0000 -1.0000 3527052 1579534535.60 151.5261 60.0014 32.0000 1.9985 1.9995 419.9002 420.1555 0.0381 -1.0000 -1.0000 3527177 1579534535.70 151.5261 60.0014 32.0000 1.9986 1.9996 419.8411 420.0951 0.0379 -1.0000 -1.0000 3527240 1579534535.80 151.5261 60.0014 32.0000 1.9993 2.0003 419.8798 420.1337 0.0380 -1.0000 -1.0000 3527318 1579534535.90 151.4868 60.0014 32.0000 1.9985 1.9995 419.7728 420.0277 0.0381 -1.0000 -1.0000 3527381 1579534536.00 151.4868 60.0014 32.0000 1.9988 1.9998 419.8194 420.0749 0.0382 -1.0000 -1.0000 3527443 1579534536.10 151.4868 60.0014 32.0000 1.9984 1.9994 419.8628 420.1179 0.0381 -1.0000 -1.0000 3527537 1579534536.20 151.4868 60.0014 32.0000 1.9980 1.9990 419.7669 420.0221 0.0382 -1.0000 -1.0000 3527600 1579534536.30 151.4868 60.0014 32.0000 1.9988 1.9998 419.8638 420.1188 0.0381 -1.0000 -1.0000 3527678 1579534536.40 151.4980 60.0014 32.0000 1.9988 1.9998 419.8359 420.0911 0.0382 -1.0000 -1.0000 3527740 1579534536.50 151.4985 60.0014 32.0000 1.9981 1.9991 419.8060 420.0609 0.0380 -1.0000 -1.0000 3527803 1579534536.60 151.4985 60.0014 32.0000 1.9989 1.9999 419.8412 420.0966 0.0381 -1.0000 -1.0000 3528037 1579534536.70 151.4985 60.0014 32.0000 1.9974 1.9984 419.8010 420.0563 0.0382 -1.0000 -1.0000 3528100 1579534536.80 151.4985 60.0014 32.0000 1.9983 1.9993 419.7999 420.0558 0.0382 -1.0000 -1.0000 3528162 1579534536.90 151.4979 60.0014 32.0000 1.9980 1.9990 419.7892 420.0438 0.0380 -1.0000 -1.0000 3528240 1579534537.00 151.4800 60.0014 32.0000 1.9985 1.9995 419.7491 420.0040 0.0382 -1.0000 -1.0000 3528302 1579534537.10 151.4800 60.0014 32.0000 1.9979 1.9989 419.8146 420.0696 0.0381 -1.0000 -1.0000 3529084 1579534537.20 151.4800 60.0014 32.0000 1.9980 1.9990 419.7681 420.0231 0.0381 -1.0000 -1.0000 3529146 1579534537.30 151.4800 60.0014 32.0000 1.9982 1.9992 419.8250 420.0806 0.0382 -1.0000 -1.0000 3529209 1579534537.40 151.4800 60.0014 32.0000 1.9988 1.9998 419.8160 420.0714 0.0381 -1.0000 -1.0000 3529287 1579534537.50 151.4466 60.0014 32.0000 1.9989 1.9999 419.7716 420.0267 0.0381 -1.0000 -1.0000 3529349 1579534537.60 151.4466 60.0014 32.0000 1.9983 1.9993 419.8082 420.0636 0.0382 -1.0000 -1.0000 3529412 1579534537.70 151.4466 60.0014 32.0000 1.9982 1.9992 419.8064 420.0618 0.0382 -1.0000 -1.0000 3529490 1579534537.80 151.4466 60.0014 32.0000 1.9984 1.9994 419.8429 420.0985 0.0381 -1.0000 -1.0000 3529552 1579534537.90 151.4466 60.0014 32.0000 1.9977 1.9987 419.7989 420.0539 0.0381 -1.0000 -1.0000 3529615 1579534538.00 151.4466 60.0014 32.0000 1.9979 1.9989 419.7551 420.0107 0.0382 -1.0000 -1.0000 3529678 1579534538.10 151.4466 60.0014 32.0000 1.9982 1.9992 419.8023 420.0574 0.0381 -1.0000 -1.0000 3529787 1579534538.20 151.4466 60.0014 32.0000 1.9988 1.9998 419.7845 420.0392 0.0381 -1.0000 -1.0000 3529849 1579534538.30 151.4466 60.0014 32.0000 1.9986 1.9996 419.8154 420.0699 0.0380 -1.0000 -1.0000 3529928 1579534538.40 151.4466 60.0014 32.0000 1.9985 1.9995 419.8029 420.0581 0.0382 -1.0000 -1.0000 3529990 1579534538.50 151.4466 60.0014 32.0000 1.9986 1.9996 419.8173 420.0724 0.0381 -1.0000 -1.0000 3530052 1579534538.60 151.5071 60.0014 32.0000 1.9977 1.9987 419.7432 419.9980 0.0381 -1.0000 -1.0000 3530287 1579534538.70 151.4887 60.0014 32.0000 1.9979 1.9989 419.8720 420.1269 0.0381 -1.0000 -1.0000 3530349 1579534538.80 151.4887 60.0014 32.0000 1.9983 1.9993 419.8833 420.1391 0.0382 -1.0000 -1.0000 3530412 1579534538.90 151.4887 60.0014 32.0000 1.9980 1.9990 419.7530 420.0084 0.0382 -1.0000 -1.0000 3530490 1579534539.00 151.4887 60.0014 32.0000 1.9982 1.9992 419.8423 420.0973 0.0381 -1.0000 -1.0000 3530552 1579534539.10 151.4795 60.0014 32.0000 1.9986 1.9996 419.8402 420.0947 0.0380 -1.0000 -1.0000 3530615 1579534539.20 151.4652 60.0014 32.0000 1.9983 1.9993 419.8188 420.0748 0.0382 -1.0000 -1.0000 3530693 1579534539.30 151.4652 60.0014 32.0000 1.9974 1.9984 419.8031 420.0576 0.0381 -1.0000 -1.0000 3530740 1579534539.40 151.4652 60.0014 32.0000 1.9976 1.9986 419.7924 420.0474 0.0381 -1.0000 -1.0000 3530818 1579534539.50 151.4652 60.0014 32.0000 1.9981 1.9991 419.7373 419.9915 0.0380 -1.0000 -1.0000 3530881 1579534539.60 151.4652 60.0014 32.0000 1.9980 1.9990 419.8197 420.0751 0.0382 -1.0000 -1.0000 3531318 1579534539.70 151.4648 60.0016 32.0000 1.9981 1.9991 419.7578 420.0135 0.0382 -1.0000 -1.0000 3531381 1579534539.80 151.4648 60.0016 32.0000 1.9977 1.9987 419.8515 420.1072 0.0382 -1.0000 -1.0000 3531459 1579534539.90 151.4648 60.0016 32.0000 1.9977 1.9987 419.8000 420.0553 0.0381 -1.0000 -1.0000 3531521 1579534540.00 151.4648 60.0016 32.0000 1.9978 1.9988 419.7693 420.0236 0.0381 -1.0000 -1.0000 3531584 1579534540.10 151.4648 60.0016 32.0000 1.9974 1.9984 419.7641 420.0198 0.0382 -1.0000 -1.0000 3531646 1579534540.20 151.4648 60.0016 32.0000 1.9980 1.9990 419.7979 420.0515 0.0381 -1.0000 -1.0000 3531927 1579534540.30 151.4648 60.0016 32.0000 1.9986 1.9997 419.7929 420.0486 0.0381 -1.0000 -1.0000 3532005 1579534540.40 151.4648 60.0016 32.0000 1.9979 1.9989 419.7417 419.9959 0.0381 -1.0000 -1.0000 3532068 1579534540.50 151.4648 60.0016 32.0000 1.9982 1.9992 419.7458 420.0013 0.0382 -1.0000 -1.0000 3532131 1579534540.60 151.4648 60.0016 32.0000 1.9984 1.9994 419.8321 420.0868 0.0380 -1.0000 -1.0000 3532193 1579534540.70 151.4648 60.0016 32.0000 1.9984 1.9994 419.8681 420.1240 0.0383 -1.0000 -1.0000 3532302 1579534540.80 151.4678 60.0016 32.0000 1.9986 1.9996 419.8237 420.0794 0.0382 -1.0000 -1.0000 3532365 1579534540.90 151.5107 60.0016 32.0000 1.9983 1.9993 419.8537 420.1096 0.0382 -1.0000 -1.0000 3532427 1579534541.00 151.5107 60.0016 32.0000 1.9977 1.9987 419.8403 420.0960 0.0382 -1.0000 -1.0000 3532490 1579534541.10 151.5107 60.0016 32.0000 1.9980 1.9990 419.8293 420.0847 0.0382 -1.0000 -1.0000 3532552 1579534541.20 151.5107 60.0016 32.0000 1.9973 1.9983 419.8427 420.0987 0.0382 -1.0000 -1.0000 3532693 1579534541.30 151.5107 60.0016 32.0000 1.9981 1.9991 419.8172 420.0724 0.0381 -1.0000 -1.0000 3532755 1579534541.40 151.4883 60.0016 32.0000 1.9980 1.9990 419.7948 420.0506 0.0382 -1.0000 -1.0000 3532834 1579534541.50 151.4883 60.0016 32.0000 1.9984 1.9994 419.8409 420.0954 0.0380 -1.0000 -1.0000 3532896 1579534541.60 151.4883 60.0016 32.0000 1.9982 1.9992 419.8184 420.0738 0.0382 -1.0000 -1.0000 3532959 1579534541.70 151.4883 60.0016 32.0000 1.9985 1.9995 419.7154 419.9708 0.0381 -1.0000 -1.0000 3533193 1579534541.80 151.4883 60.0016 32.0000 1.9978 1.9988 419.8447 420.0996 0.0382 -1.0000 -1.0000 3533255 1579534541.90 151.4883 60.0016 32.0000 1.9985 1.9995 419.8902 420.1469 0.0384 -1.0000 -1.0000 3533318 1579534542.00 151.4888 60.0016 32.0000 1.9986 1.9996 419.8061 420.0623 0.0383 -1.0000 -1.0000 3533396 1579534542.10 151.4888 60.0016 32.0000 1.9976 1.9986 419.7556 420.0115 0.0382 -1.0000 -1.0000 3533443 1579534542.20 151.4888 60.0016 32.0000 1.9980 1.9990 419.8231 420.0780 0.0381 -1.0000 -1.0000 3533771 1579534542.30 151.4888 60.0016 32.0000 1.9985 1.9995 419.7707 420.0254 0.0381 -1.0000 -1.0000 3533849 1579534542.40 151.4888 60.0016 32.0000 1.9984 1.9994 419.8216 420.0769 0.0381 -1.0000 -1.0000 3533912 1579534542.50 151.4823 60.0016 32.0000 1.9980 1.9990 419.7592 420.0150 0.0383 -1.0000 -1.0000 3533974 1579534542.60 151.4823 60.0016 32.0000 1.9980 1.9990 419.7591 420.0150 0.0383 -1.0000 -1.0000 3534052 1579534542.70 151.4823 60.0016 32.0000 1.9978 1.9988 419.8079 420.0642 0.0383 -1.0000 -1.0000 3534927 1579534542.80 151.4823 60.0016 32.0000 1.9982 1.9992 419.8152 420.0709 0.0382 -1.0000 -1.0000 3534990 1579534542.90 151.4823 60.0016 32.0000 1.9980 1.9990 419.6955 419.9518 0.0383 -1.0000 -1.0000 3535068 1579534543.00 151.4823 60.0016 32.0000 1.9978 1.9988 419.7836 420.0396 0.0382 -1.0000 -1.0000 3535131 1579534543.10 151.4823 60.0016 32.0000 1.9984 1.9994 419.7370 419.9919 0.0381 -1.0000 -1.0000 3535193 1579534543.20 151.4823 60.0016 32.0000 1.9987 1.9997 419.8499 420.1054 0.0382 -1.0000 -1.0000 3535271 1579534543.30 151.4823 60.0016 32.0000 1.9979 1.9989 419.8126 420.0683 0.0382 -1.0000 -1.0000 3535334 1579534543.40 151.4823 60.0016 32.0000 1.9981 1.9992 419.7462 420.0034 0.0385 -1.0000 -1.0000 3535396 1579534543.50 151.4823 60.0016 32.0000 1.9983 1.9993 419.7720 420.0284 0.0383 -1.0000 -1.0000 3535459 1579534543.60 151.4782 60.0016 32.0000 1.9986 1.9996 419.7516 420.0074 0.0382 -1.0000 -1.0000 3535521 1579534543.70 151.4782 60.0016 32.0000 1.9990 2.0000 419.7644 420.0199 0.0382 -1.0000 -1.0000 3535709 1579534543.80 151.4782 60.0016 32.0000 1.9991 2.0001 419.7661 420.0206 0.0380 -1.0000 -1.0000 3535771 1579534543.90 151.4782 60.0016 32.0000 1.9974 1.9984 419.7560 420.0103 0.0381 -1.0000 -1.0000 3535834 1579534544.00 151.4782 60.0016 32.0000 1.9978 1.9988 419.7662 420.0210 0.0381 -1.0000 -1.0000 3535912 1579534544.10 151.5468 60.0016 32.0000 1.9973 1.9983 419.8065 420.0625 0.0383 -1.0000 -1.0000 3535974 1579534544.20 151.5468 60.0016 32.0000 1.9986 1.9996 419.7713 420.0273 0.0382 -1.0000 -1.0000 3536037 1579534544.30 151.5468 60.0016 32.0000 1.9992 2.0002 419.7847 420.0403 0.0382 -1.0000 -1.0000 3536178 1579534544.40 151.5468 60.0016 32.0000 1.9987 1.9997 419.7982 420.0535 0.0382 -1.0000 -1.0000 3536240 1579534544.50 151.5468 60.0016 32.0000 1.9980 1.9990 419.7478 420.0040 0.0383 -1.0000 -1.0000 3536302 1579534544.60 151.5468 60.0016 32.0000 1.9982 1.9992 419.6913 419.9474 0.0383 -1.0000 -1.0000 3536365 1579534544.70 151.5058 60.0018 32.0000 1.9979 1.9989 419.8165 420.0721 0.0382 -1.0000 -1.0000 3536427 1579534544.80 151.5058 60.0018 32.0000 1.9984 1.9994 419.7684 420.0239 0.0382 -1.0000 -1.0000 3536537 1579534544.90 151.5058 60.0018 32.0000 1.9987 1.9997 419.6951 419.9512 0.0383 -1.0000 -1.0000 3536615 1579534545.00 151.5058 60.0018 32.0000 1.9983 1.9993 419.8508 420.1070 0.0383 -1.0000 -1.0000 3536677 1579534545.10 151.5058 60.0018 32.0000 1.9979 1.9989 419.7734 420.0297 0.0383 -1.0000 -1.0000 3536740 1579534545.20 151.4869 60.0018 32.0000 1.9980 1.9990 419.8237 420.0795 0.0382 -1.0000 -1.0000 3536818 1579534545.30 151.4684 60.0018 32.0000 1.9975 1.9985 419.7823 420.0380 0.0383 -1.0000 -1.0000 3536881 1579534545.40 151.4684 60.0018 32.0000 1.9977 1.9988 419.7640 420.0204 0.0383 -1.0000 -1.0000 3536959 1579534545.50 151.4684 60.0018 32.0000 1.9989 2.0000 419.8241 420.0797 0.0383 -1.0000 -1.0000 3537021 1579534545.60 151.4684 60.0018 32.0000 1.9984 1.9994 419.8469 420.1039 0.0384 -1.0000 -1.0000 3537084 1579534545.70 151.4684 60.0018 32.0000 1.9980 1.9990 419.7494 420.0052 0.0382 -1.0000 -1.0000 3537146 1579534545.80 151.5201 60.0018 32.0000 1.9973 1.9983 419.7053 419.9608 0.0382 -1.0000 -1.0000 3537318 1579534545.90 151.5247 60.0018 32.0000 1.9983 1.9993 419.8541 420.1100 0.0383 -1.0000 -1.0000 3537381 1579534546.00 151.5247 60.0018 32.0000 1.9980 1.9990 419.7544 420.0115 0.0384 -1.0000 -1.0000 3537459 1579534546.10 151.5247 60.0018 32.0000 1.9982 1.9992 419.8100 420.0664 0.0383 -1.0000 -1.0000 3537521 1579534546.20 151.5247 60.0018 32.0000 1.9981 1.9991 419.8013 420.0579 0.0383 -1.0000 -1.0000 3537584 1579534546.30 151.5247 60.0018 32.0000 1.9982 1.9992 419.7568 420.0123 0.0382 -1.0000 -1.0000 3537818 1579534546.40 151.5247 60.0018 32.0000 1.9980 1.9990 419.8089 420.0652 0.0384 -1.0000 -1.0000 3537881 1579534546.50 151.5437 60.0018 32.0000 1.9978 1.9988 419.7869 420.0432 0.0384 -1.0000 -1.0000 3537943 1579534546.60 151.5437 60.0018 32.0000 1.9982 1.9992 419.8239 420.0816 0.0384 -1.0000 -1.0000 3538021 1579534546.70 151.5437 60.0018 32.0000 1.9992 2.0002 419.8155 420.0715 0.0383 -1.0000 -1.0000 3538084 1579534546.80 151.5437 60.0018 32.0000 1.9993 2.0003 419.7600 420.0154 0.0382 -1.0000 -1.0000 3538302 1579534546.90 151.5437 60.0018 32.0000 1.9980 1.9990 419.7558 420.0115 0.0382 -1.0000 -1.0000 3538381 1579534547.00 151.5213 60.0018 32.0000 1.9986 1.9996 419.8387 420.0941 0.0382 -1.0000 -1.0000 3538443 1579534547.10 151.5204 60.0018 32.0000 1.9983 1.9993 419.8032 420.0594 0.0383 -1.0000 -1.0000 3538505 1579534547.20 151.5204 60.0018 32.0000 1.9980 1.9990 419.7797 420.0363 0.0383 -1.0000 -1.0000 3538584 1579534547.30 151.5204 60.0018 32.0000 1.9978 1.9988 419.7430 419.9989 0.0382 -1.0000 -1.0000 3538646 1579534547.40 151.5204 60.0018 32.0000 1.9984 1.9994 419.7495 420.0049 0.0382 -1.0000 -1.0000 3538881 1579534547.50 151.5229 60.0018 32.0000 1.9982 1.9992 419.7608 420.0169 0.0383 -1.0000 -1.0000 3538943 1579534547.60 151.5327 60.0018 32.0000 1.9980 1.9990 419.7687 420.0250 0.0383 -1.0000 -1.0000 3539005 1579534547.70 151.5327 60.0018 32.0000 1.9981 1.9991 419.8085 420.0656 0.0385 -1.0000 -1.0000 3539068 1579534547.80 151.5327 60.0018 32.0000 1.9987 1.9997 419.8050 420.0625 0.0385 -1.0000 -1.0000 3539131 1579534547.90 151.5327 60.0018 32.0000 1.9987 1.9997 419.8090 420.0655 0.0383 -1.0000 -1.0000 3539318 1579534548.00 151.5327 60.0018 32.0000 1.9980 1.9990 419.7680 420.0245 0.0383 -1.0000 -1.0000 3539381 1579534548.10 151.5007 60.0018 32.0000 1.9979 1.9989 419.7738 420.0303 0.0383 -1.0000 -1.0000 3539443 1579534548.20 151.5007 60.0018 32.0000 1.9980 1.9990 419.7531 420.0093 0.0383 -1.0000 -1.0000 3539505 1579534548.30 151.5007 60.0018 32.0000 1.9977 1.9987 419.7600 420.0167 0.0384 -1.0000 -1.0000 3539584 1579534548.40 151.5007 60.0018 32.0000 1.9984 1.9994 419.8174 420.0738 0.0382 -1.0000 -1.0000 3540318 1579534548.50 151.5007 60.0018 32.0000 1.9983 1.9993 419.7200 419.9755 0.0382 -1.0000 -1.0000 3540381 1579534548.60 151.5007 60.0018 32.0000 1.9976 1.9986 419.7354 419.9925 0.0384 -1.0000 -1.0000 3540459 1579534548.70 151.5007 60.0018 32.0000 1.9980 1.9990 419.8081 420.0640 0.0383 -1.0000 -1.0000 3540521 1579534548.80 151.5007 60.0018 32.0000 1.9981 1.9991 419.7875 420.0445 0.0384 -1.0000 -1.0000 3540584 1579534548.90 151.5007 60.0018 32.0000 1.9985 1.9995 419.8557 420.1113 0.0382 -1.0000 -1.0000 3540646 1579534549.00 151.5007 60.0018 32.0000 1.9977 1.9987 419.8009 420.0566 0.0382 -1.0000 -1.0000 3540709 1579534549.10 151.5007 60.0018 32.0000 1.9984 1.9994 419.8243 420.0809 0.0384 -1.0000 -1.0000 3540771 1579534549.20 151.5365 60.0018 32.0000 1.9983 1.9994 419.7865 420.0424 0.0383 -1.0000 -1.0000 3540849 1579534549.30 151.5365 60.0018 32.0000 1.9986 1.9996 419.7856 420.0426 0.0383 -1.0000 -1.0000 3540912 1579534549.40 151.5365 60.0018 32.0000 1.9986 1.9996 419.7539 420.0094 0.0382 -1.0000 -1.0000 3541052 1579534549.50 151.5365 60.0018 32.0000 1.9980 1.9990 419.7302 419.9862 0.0383 -1.0000 -1.0000 3541115 1579534549.60 151.5365 60.0018 32.0000 1.9979 1.9989 419.9140 420.1698 0.0382 -1.0000 -1.0000 3541177 1579534549.70 151.5223 60.0012 32.0000 1.9982 1.9992 419.8317 420.0874 0.0382 -1.0000 -1.0000 3541255 1579534549.80 151.5223 60.0012 32.0000 1.9985 1.9995 419.8033 420.0586 0.0382 -1.0000 -1.0000 3541318 1579534549.90 151.5223 60.0012 32.0000 1.9984 1.9994 419.8435 420.0994 0.0382 -1.0000 -1.0000 3541600 1579534550.00 151.5223 60.0012 32.0000 1.9982 1.9992 419.7813 420.0366 0.0382 -1.0000 -1.0000 3541662 1579534550.10 151.5223 60.0012 32.0000 1.9980 1.9990 419.8267 420.0833 0.0383 -1.0000 -1.0000 3541724 1579534550.20 151.5223 60.0012 32.0000 1.9980 1.9990 419.8094 420.0652 0.0382 -1.0000 -1.0000 3541787 1579534550.30 151.4668 60.0012 32.0000 1.9982 1.9992 419.7180 419.9738 0.0382 -1.0000 -1.0000 3541865 1579534550.40 151.4668 60.0012 32.0000 1.9980 1.9990 419.8230 420.0788 0.0382 -1.0000 -1.0000 3541928 1579534550.50 151.4668 60.0012 32.0000 1.9978 1.9988 419.8376 420.0932 0.0382 -1.0000 -1.0000 3542709 1579534550.60 151.4668 60.0012 32.0000 1.9978 1.9988 419.7974 420.0541 0.0384 -1.0000 -1.0000 3542787 1579534550.70 151.4668 60.0012 32.0000 1.9979 1.9989 419.8531 420.1097 0.0384 -1.0000 -1.0000 3542849 1579534550.80 151.4668 60.0012 32.0000 1.9980 1.9990 419.7984 420.0543 0.0382 -1.0000 -1.0000 3542912 1579534550.90 151.4668 60.0012 32.0000 1.9984 1.9994 419.7935 420.0499 0.0383 -1.0000 -1.0000 3542974 1579534551.00 151.4668 60.0012 32.0000 1.9980 1.9990 419.7672 420.0227 0.0382 -1.0000 -1.0000 3543037 1579534551.10 151.4668 60.0012 32.0000 1.9991 2.0001 419.7879 420.0438 0.0383 -1.0000 -1.0000 3543099 1579534551.20 151.4668 60.0012 32.0000 1.9984 1.9994 419.7702 420.0266 0.0383 -1.0000 -1.0000 3543177 1579534551.30 151.4668 60.0012 32.0000 1.9975 1.9985 419.8257 420.0819 0.0383 -1.0000 -1.0000 3543240 1579534551.40 151.4701 60.0012 32.0000 1.9984 1.9994 419.8107 420.0677 0.0384 -1.0000 -1.0000 3543318 1579534551.50 151.4883 60.0012 32.0000 1.9986 1.9996 419.7985 420.0547 0.0383 -1.0000 -1.0000 3543412 1579534551.60 151.4883 60.0012 32.0000 1.9986 1.9996 419.7550 420.0117 0.0384 -1.0000 -1.0000 3543474 1579534551.70 151.4883 60.0012 32.0000 1.9981 1.9991 419.8957 420.1517 0.0382 -1.0000 -1.0000 3543537 1579534551.80 151.4687 60.0012 32.0000 1.9984 1.9994 419.8326 420.0893 0.0384 -1.0000 -1.0000 3543600 1579534551.90 151.4666 60.0012 32.0000 1.9986 1.9996 419.9030 420.1597 0.0383 -1.0000 -1.0000 3543662 1579534552.00 151.4768 60.0012 32.0000 1.9983 1.9993 419.7354 419.9910 0.0382 -1.0000 -1.0000 3543787 1579534552.10 151.4768 60.0012 32.0000 1.9987 1.9997 419.7785 420.0344 0.0383 -1.0000 -1.0000 3543849 1579534552.20 151.4768 60.0012 32.0000 1.9984 1.9994 419.7525 420.0084 0.0383 -1.0000 -1.0000 3543927 1579534552.30 151.4768 60.0012 32.0000 1.9983 1.9993 419.8201 420.0768 0.0383 -1.0000 -1.0000 3543990 1579534552.40 151.4768 60.0012 32.0000 1.9985 1.9995 419.8384 420.0956 0.0385 -1.0000 -1.0000 3544052 1579534552.50 151.4886 60.0012 32.0000 1.9987 1.9997 419.8179 420.0738 0.0382 -1.0000 -1.0000 3544115 1579534552.60 151.5102 60.0012 32.0000 1.9985 1.9995 419.8042 420.0603 0.0384 -1.0000 -1.0000 3544193 1579534552.70 151.5102 60.0012 32.0000 1.9980 1.9990 419.7373 419.9936 0.0383 -1.0000 -1.0000 3544255 1579534552.80 151.5102 60.0012 32.0000 1.9986 1.9996 419.8404 420.0965 0.0383 -1.0000 -1.0000 3544318 1579534552.90 151.5102 60.0012 32.0000 1.9988 1.9998 419.8134 420.0695 0.0383 -1.0000 -1.0000 3544396 1579534553.00 151.5102 60.0012 32.0000 1.9984 1.9994 419.7822 420.0386 0.0383 -1.0000 -1.0000 3544818 1579534553.10 151.5102 60.0012 32.0000 1.9980 1.9990 419.8433 420.1005 0.0384 -1.0000 -1.0000 3544881 1579534553.20 151.5102 60.0012 32.0000 1.9979 1.9989 419.7610 420.0165 0.0382 -1.0000 -1.0000 3544959 1579534553.30 151.5102 60.0012 32.0000 1.9980 1.9990 419.7532 420.0099 0.0384 -1.0000 -1.0000 3545021 1579534553.40 151.5102 60.0012 32.0000 1.9981 1.9991 419.8356 420.0916 0.0383 -1.0000 -1.0000 3545099 1579534553.50 151.5102 60.0012 32.0000 1.9976 1.9986 419.7545 420.0105 0.0383 -1.0000 -1.0000 3545349 1579534553.60 151.5102 60.0012 32.0000 1.9984 1.9995 419.7942 420.0502 0.0383 -1.0000 -1.0000 3545412 1579534553.70 151.5149 60.0012 32.0000 1.9980 1.9990 419.7400 419.9972 0.0385 -1.0000 -1.0000 3545490 1579534553.80 151.5149 60.0012 32.0000 1.9973 1.9983 419.7669 420.0239 0.0383 -1.0000 -1.0000 3545552 1579534553.90 151.5149 60.0012 32.0000 1.9981 1.9991 419.8201 420.0779 0.0385 -1.0000 -1.0000 3545615 1579534554.00 151.5149 60.0012 32.0000 1.9983 1.9993 419.8558 420.1115 0.0382 -1.0000 -1.0000 3545849 1579534554.10 151.5149 60.0012 32.0000 1.9984 1.9994 419.8463 420.1024 0.0383 -1.0000 -1.0000 3545912 1579534554.20 151.5070 60.0012 32.0000 1.9983 1.9993 419.8809 420.1378 0.0384 -1.0000 -1.0000 3545974 1579534554.30 151.4992 60.0012 32.0000 1.9981 1.9991 419.7357 419.9920 0.0383 -1.0000 -1.0000 3546052 1579534554.40 151.5085 60.0012 32.0000 1.9981 1.9991 419.8211 420.0780 0.0384 -1.0000 -1.0000 3546115 1579534554.50 151.5157 60.0012 32.0000 1.9984 1.9994 419.8367 420.0931 0.0383 -1.0000 -1.0000 3546178 1579534554.60 151.5157 60.0012 32.0000 1.9989 1.9999 419.7618 420.0189 0.0384 -1.0000 -1.0000 3546302 1579534554.70 151.5157 60.0012 32.0000 1.9975 1.9985 419.8480 420.1046 0.0384 -1.0000 -1.0000 3546365 1579534554.80 151.5414 60.0015 32.0000 1.9988 1.9998 419.7945 420.0522 0.0386 -1.0000 -1.0000 3546427 1579534554.90 151.5414 60.0015 32.0000 1.9985 1.9995 419.7609 420.0166 0.0383 -1.0000 -1.0000 3546505 1579534555.00 151.5414 60.0015 32.0000 1.9982 1.9992 419.8590 420.1154 0.0383 -1.0000 -1.0000 3546568 1579534555.10 151.5414 60.0015 32.0000 1.9984 1.9994 419.9145 420.1714 0.0384 -1.0000 -1.0000 3547052 1579534555.20 151.5414 60.0015 32.0000 1.9981 1.9991 419.7030 419.9590 0.0382 -1.0000 -1.0000 3547115 1579534555.30 151.5414 60.0015 32.0000 1.9979 1.9989 419.7785 420.0338 0.0381 -1.0000 -1.0000 3547177 1579534555.40 151.5414 60.0015 32.0000 1.9987 1.9997 419.7826 420.0385 0.0383 -1.0000 -1.0000 3547255 1579534555.50 151.5414 60.0015 32.0000 1.9981 1.9991 419.7551 420.0114 0.0383 -1.0000 -1.0000 3547318 1579534555.60 151.5414 60.0015 32.0000 1.9977 1.9987 419.8097 420.0660 0.0383 -1.0000 -1.0000 3547600 1579534555.70 151.4924 60.0015 32.0000 1.9985 1.9995 419.7889 420.0455 0.0384 -1.0000 -1.0000 3547678 1579534555.80 151.4924 60.0015 32.0000 1.9986 1.9996 419.8776 420.1340 0.0383 -1.0000 -1.0000 3547740 1579534555.90 151.4924 60.0015 32.0000 1.9976 1.9986 419.8246 420.0805 0.0382 -1.0000 -1.0000 3547803 1579534556.00 151.4924 60.0015 32.0000 1.9979 1.9989 419.7985 420.0545 0.0383 -1.0000 -1.0000 3547881 1579534556.10 151.4924 60.0015 32.0000 1.9984 1.9994 419.8787 420.1370 0.0385 -1.0000 -1.0000 3547943 1579534556.20 151.4924 60.0015 32.0000 1.9980 1.9990 419.7653 420.0215 0.0382 -1.0000 -1.0000 3548005 1579534556.30 151.4924 60.0015 32.0000 1.9977 1.9987 419.7510 420.0064 0.0382 -1.0000 -1.0000 3548068 1579534556.40 151.4924 60.0015 32.0000 1.9975 1.9985 419.7820 420.0388 0.0383 -1.0000 -1.0000 3548131 1579534556.50 151.4679 60.0015 32.0000 1.9982 1.9992 419.8374 420.0932 0.0383 -1.0000 -1.0000 3548193 1579534556.60 151.4567 60.0015 32.0000 1.9978 1.9988 419.8489 420.1041 0.0381 -1.0000 -1.0000 3548412 1579534556.70 151.4567 60.0015 32.0000 1.9980 1.9990 419.7901 420.0457 0.0382 -1.0000 -1.0000 3548474 1579534556.80 151.4567 60.0015 32.0000 1.9975 1.9985 419.8464 420.1030 0.0384 -1.0000 -1.0000 3548537 1579534556.90 151.4567 60.0015 32.0000 1.9984 1.9994 419.8173 420.0735 0.0383 -1.0000 -1.0000 3548615 1579534557.00 151.4567 60.0015 32.0000 1.9980 1.9990 419.8458 420.1030 0.0384 -1.0000 -1.0000 3548662 1579534557.10 151.5005 60.0015 32.0000 1.9977 1.9987 419.7958 420.0523 0.0383 -1.0000 -1.0000 3549115 1579534557.20 151.5005 60.0015 32.0000 1.9980 1.9990 419.8617 420.1175 0.0382 -1.0000 -1.0000 3549193 1579534557.30 151.5005 60.0015 32.0000 1.9976 1.9986 419.7871 420.0437 0.0384 -1.0000 -1.0000 3549255 1579534557.40 151.5005 60.0015 32.0000 1.9977 1.9987 419.8881 420.1447 0.0383 -1.0000 -1.0000 3549334 1579534557.50 151.5005 60.0015 32.0000 1.9986 1.9996 419.8262 420.0817 0.0382 -1.0000 -1.0000 3549396 1579534557.60 151.5005 60.0015 32.0000 1.9984 1.9994 419.9137 420.1702 0.0384 -1.0000 -1.0000 3549568 1579534557.70 151.4886 60.0015 32.0000 1.9978 1.9988 419.8518 420.1083 0.0383 -1.0000 -1.0000 3549646 1579534557.80 151.4874 60.0015 32.0000 1.9983 1.9994 419.8020 420.0583 0.0384 -1.0000 -1.0000 3549709 1579534557.90 151.4874 60.0015 32.0000 1.9982 1.9992 419.8392 420.0958 0.0383 -1.0000 -1.0000 3549771 1579534558.00 151.4874 60.0015 32.0000 1.9985 1.9995 419.8661 420.1224 0.0383 -1.0000 -1.0000 3549834 1579534558.10 151.4874 60.0015 32.0000 1.9982 1.9992 419.8363 420.0933 0.0384 -1.0000 -1.0000 3549896 1579534558.20 151.4874 60.0015 32.0000 1.9976 1.9986 419.8021 420.0583 0.0383 -1.0000 -1.0000 3549990 1579534558.30 151.5311 60.0015 32.0000 1.9975 1.9985 419.7952 420.0516 0.0383 -1.0000 -1.0000 3550052 1579534558.40 151.5311 60.0015 32.0000 1.9982 1.9993 419.8333 420.0900 0.0384 -1.0000 -1.0000 3550115 1579534558.50 151.5311 60.0015 32.0000 1.9988 1.9998 419.8223 420.0790 0.0383 -1.0000 -1.0000 3550178 1579534558.60 151.5326 60.0015 32.0000 1.9986 1.9996 419.8398 420.0951 0.0381 -1.0000 -1.0000 3550255 1579534558.70 151.5412 60.0015 32.0000 1.9986 1.9996 419.8693 420.1251 0.0383 -1.0000 -1.0000 3550959 1579534558.80 151.5173 60.0015 32.0000 1.9985 1.9995 419.8327 420.0889 0.0384 -1.0000 -1.0000 3551021 1579534558.90 151.5173 60.0015 32.0000 1.9984 1.9994 419.8289 420.0861 0.0384 -1.0000 -1.0000 3551099 1579534559.00 151.5173 60.0015 32.0000 1.9981 1.9991 419.8316 420.0872 0.0381 -1.0000 -1.0000 3551162 1579534559.10 151.5359 60.0015 32.0000 1.9989 1.9999 419.8939 420.1495 0.0382 -1.0000 -1.0000 3551224 1579534559.20 151.5114 60.0015 32.0000 1.9983 1.9993 419.8390 420.0952 0.0383 -1.0000 -1.0000 3551302 1579534559.30 151.5114 60.0015 32.0000 1.9981 1.9991 419.8210 420.0770 0.0382 -1.0000 -1.0000 3551365 1579534559.40 151.5114 60.0015 32.0000 1.9982 1.9992 419.8379 420.0940 0.0383 -1.0000 -1.0000 3551428 1579534559.50 151.5114 60.0015 32.0000 1.9980 1.9990 419.8588 420.1153 0.0383 -1.0000 -1.0000 3551490 1579534559.60 151.5114 60.0015 32.0000 1.9984 1.9994 419.8172 420.0733 0.0383 -1.0000 -1.0000 3551552 1579534559.70 151.5114 60.0015 32.0000 1.9981 1.9991 419.7772 420.0320 0.0382 -1.0000 -1.0000 3551631 1579534559.80 151.5114 60.0015 32.0000 1.9984 1.9995 419.7731 420.0291 0.0382 -1.0000 -1.0000 3551693 1579534559.90 151.5114 60.0015 32.0000 1.9975 1.9986 419.8485 420.1045 0.0383 -1.0000 -1.0000 3551755 1579534560.00 151.5464 60.0008 32.0000 1.9978 1.9988 419.7927 420.0488 0.0383 -1.0000 -1.0000 3551834 1579534560.10 151.5464 60.0008 32.0000 1.9981 1.9991 419.8418 420.0975 0.0381 -1.0000 -1.0000 3551896 1579534560.20 151.5464 60.0008 32.0000 1.9986 1.9996 419.8747 420.1299 0.0382 -1.0000 -1.0000 3552271 1579534560.30 151.5464 60.0008 32.0000 1.9991 2.0001 419.8416 420.0980 0.0384 -1.0000 -1.0000 3552349 1579534560.40 151.5464 60.0008 32.0000 1.9980 1.9990 419.8618 420.1180 0.0383 -1.0000 -1.0000 3552412 1579534560.50 151.5464 60.0008 32.0000 1.9985 1.9995 419.8280 420.0835 0.0382 -1.0000 -1.0000 3552474 1579534560.60 151.5464 60.0008 32.0000 1.9981 1.9991 419.8431 420.0991 0.0383 -1.0000 -1.0000 3552552 1579534560.70 151.5464 60.0008 32.0000 1.9990 2.0000 419.8162 420.0725 0.0383 -1.0000 -1.0000 3552615 1579534560.80 151.5464 60.0008 32.0000 1.9987 1.9997 419.8059 420.0623 0.0383 -1.0000 -1.0000 3552677 1579534560.90 151.5464 60.0008 32.0000 1.9985 1.9995 419.8252 420.0814 0.0383 -1.0000 -1.0000 3552740 1579534561.00 151.5464 60.0008 32.0000 1.9991 2.0001 419.8043 420.0598 0.0382 -1.0000 -1.0000 3552802 1579534561.10 151.5464 60.0008 32.0000 1.9988 1.9998 419.7827 420.0390 0.0383 -1.0000 -1.0000 3552865 1579534561.20 151.5464 60.0008 32.0000 1.9985 1.9995 419.8879 420.1440 0.0382 -1.0000 -1.0000 3552943 1579534561.30 151.5124 60.0008 32.0000 1.9985 1.9995 419.8428 420.0989 0.0384 -1.0000 -1.0000 3553005 1579534561.40 151.5124 60.0008 32.0000 1.9980 1.9990 419.8041 420.0599 0.0382 -1.0000 -1.0000 3553084 1579534561.50 151.5124 60.0008 32.0000 1.9988 1.9998 419.8203 420.0757 0.0382 -1.0000 -1.0000 3553146 1579534561.60 151.5124 60.0008 32.0000 1.9982 1.9992 419.8579 420.1140 0.0384 -1.0000 -1.0000 3553209 1579534561.70 151.5124 60.0008 32.0000 1.9977 1.9987 419.9013 420.1572 0.0383 -1.0000 -1.0000 3553349 1579534561.80 151.5062 60.0008 32.0000 1.9984 1.9994 419.8881 420.1446 0.0383 -1.0000 -1.0000 3553412 1579534561.90 151.4994 60.0008 32.0000 1.9979 1.9989 419.8351 420.0907 0.0382 -1.0000 -1.0000 3553474 1579534562.00 151.4994 60.0008 32.0000 1.9984 1.9994 419.8876 420.1432 0.0382 -1.0000 -1.0000 3553537 1579534562.10 151.4994 60.0008 32.0000 1.9987 1.9997 419.8738 420.1302 0.0383 -1.0000 -1.0000 3553600 1579534562.20 151.4994 60.0008 32.0000 1.9979 1.9989 419.8063 420.0627 0.0383 -1.0000 -1.0000 3553834 1579534562.30 151.4994 60.0008 32.0000 1.9982 1.9992 419.8104 420.0660 0.0382 -1.0000 -1.0000 3553896 1579534562.40 151.4994 60.0008 32.0000 1.9979 1.9989 419.8917 420.1472 0.0383 -1.0000 -1.0000 3553959 1579534562.50 151.4994 60.0008 32.0000 1.9981 1.9991 419.8699 420.1264 0.0383 -1.0000 -1.0000 3554021 1579534562.60 151.4994 60.0008 32.0000 1.9981 1.9991 419.8875 420.1431 0.0382 -1.0000 -1.0000 3554100 1579534562.70 151.4994 60.0008 32.0000 1.9984 1.9994 419.8580 420.1143 0.0383 -1.0000 -1.0000 3554568 1579534562.80 151.4994 60.0008 32.0000 1.9982 1.9992 419.8934 420.1486 0.0381 -1.0000 -1.0000 3554631 1579534562.90 151.4994 60.0008 32.0000 1.9980 1.9990 419.8776 420.1331 0.0382 -1.0000 -1.0000 3554709 1579534563.00 151.5202 60.0008 32.0000 1.9981 1.9991 419.9310 420.1865 0.0381 -1.0000 -1.0000 3554787 1579534563.10 151.5272 60.0008 32.0000 1.9989 1.9999 419.8548 420.1111 0.0384 -1.0000 -1.0000 3554849 1579534563.20 151.5272 60.0008 32.0000 1.9985 1.9995 419.8602 420.1161 0.0383 -1.0000 -1.0000 3554912 1579534563.30 151.5272 60.0008 32.0000 1.9986 1.9996 419.8547 420.1109 0.0382 -1.0000 -1.0000 3555099 1579534563.40 151.5272 60.0008 32.0000 1.9980 1.9990 419.8636 420.1199 0.0383 -1.0000 -1.0000 3555177 1579534563.50 151.5258 60.0008 32.0000 1.9979 1.9989 419.8517 420.1075 0.0383 -1.0000 -1.0000 3555240 1579534563.60 151.4762 60.0008 32.0000 1.9983 1.9993 419.9251 420.1815 0.0383 -1.0000 -1.0000 3555302 1579534563.70 151.4762 60.0008 32.0000 1.9986 1.9996 419.8483 420.1043 0.0382 -1.0000 -1.0000 3555365 1579534563.80 151.4762 60.0008 32.0000 1.9988 1.9998 419.8734 420.1302 0.0383 -1.0000 -1.0000 3555600 1579534563.90 151.4797 60.0008 32.0000 1.9985 1.9995 419.8403 420.0962 0.0383 -1.0000 -1.0000 3555662 1579534564.00 151.4979 60.0008 32.0000 1.9984 1.9994 419.8979 420.1540 0.0383 -1.0000 -1.0000 3555724 1579534564.10 151.4792 60.0008 32.0000 1.9984 1.9994 419.9633 420.2196 0.0383 -1.0000 -1.0000 3555787 1579534564.20 151.4753 60.0008 32.0000 1.9976 1.9986 419.8786 420.1347 0.0383 -1.0000 -1.0000 3555865 1579534564.30 151.4753 60.0008 32.0000 1.9980 1.9990 419.8964 420.1530 0.0384 -1.0000 -1.0000 3556131 1579534564.40 151.4753 60.0008 32.0000 1.9979 1.9989 419.8552 420.1107 0.0382 -1.0000 -1.0000 3556193 1579534564.50 151.4753 60.0008 32.0000 1.9980 1.9990 419.8082 420.0639 0.0382 -1.0000 -1.0000 3556255 1579534564.60 151.4747 60.0009 32.0000 1.9988 1.9998 419.9313 420.1867 0.0382 -1.0000 -1.0000 3556318 1579534564.70 151.4670 60.0014 32.0000 1.9982 1.9992 419.8881 420.1437 0.0382 -1.0000 -1.0000 3556381 1579534564.80 151.4670 60.0014 32.0000 1.9977 1.9987 419.8390 420.0955 0.0383 -1.0000 -1.0000 3556818 1579534564.90 151.4670 60.0014 32.0000 1.9984 1.9994 419.8223 420.0788 0.0383 -1.0000 -1.0000 3556896 1579534565.00 151.4670 60.0014 32.0000 1.9975 1.9985 419.9072 420.1638 0.0383 -1.0000 -1.0000 3556959 1579534565.10 151.4670 60.0014 32.0000 1.9977 1.9987 419.8523 420.1083 0.0382 -1.0000 -1.0000 3557021 1579534565.20 151.5013 60.0014 32.0000 1.9980 1.9990 419.9053 420.1616 0.0383 -1.0000 -1.0000 3557084 1579534565.30 151.5013 60.0014 32.0000 1.9983 1.9993 419.8340 420.0899 0.0383 -1.0000 -1.0000 3557146 1579534565.40 151.5013 60.0014 32.0000 1.9983 1.9993 419.8004 420.0567 0.0383 -1.0000 -1.0000 3557224 1579534565.50 151.5013 60.0014 32.0000 1.9987 1.9997 419.8292 420.0859 0.0384 -1.0000 -1.0000 3557287 1579534565.60 151.5013 60.0014 32.0000 1.9982 1.9992 419.9143 420.1697 0.0381 -1.0000 -1.0000 3557349 1579534565.70 151.5013 60.0014 32.0000 1.9983 1.9993 419.8736 420.1287 0.0382 -1.0000 -1.0000 3557428 1579534565.80 151.5013 60.0014 32.0000 1.9983 1.9993 419.9165 420.1715 0.0380 -1.0000 -1.0000 3557490 1579534565.90 151.5013 60.0014 32.0000 1.9982 1.9992 419.8609 420.1178 0.0384 -1.0000 -1.0000 3557552 1579534566.00 151.4733 60.0014 32.0000 1.9987 1.9997 419.8468 420.1036 0.0383 -1.0000 -1.0000 3557615 1579534566.10 151.4733 60.0014 32.0000 1.9983 1.9993 419.8392 420.0956 0.0383 -1.0000 -1.0000 3557678 1579534566.20 151.4733 60.0014 32.0000 1.9985 1.9995 419.9128 420.1693 0.0383 -1.0000 -1.0000 3557740 1579534566.30 151.4733 60.0014 32.0000 1.9979 1.9989 419.8462 420.1015 0.0381 -1.0000 -1.0000 3557928 1579534566.40 151.4886 60.0014 32.0000 1.9973 1.9983 419.8525 420.1082 0.0382 -1.0000 -1.0000 3557990 1579534566.50 151.4886 60.0014 32.0000 1.9984 1.9994 419.8779 420.1331 0.0382 -1.0000 -1.0000 3558052 1579534566.60 151.4886 60.0014 32.0000 1.9986 1.9996 419.8073 420.0638 0.0383 -1.0000 -1.0000 3558131 1579534566.70 151.4886 60.0014 32.0000 1.9980 1.9990 419.8935 420.1495 0.0382 -1.0000 -1.0000 3558193 1579534566.80 151.4886 60.0014 32.0000 1.9975 1.9985 419.9253 420.1815 0.0382 -1.0000 -1.0000 3558568 1579534566.90 151.4886 60.0014 32.0000 1.9985 1.9995 419.8795 420.1351 0.0383 -1.0000 -1.0000 3558646 1579534567.00 151.4886 60.0014 32.0000 1.9985 1.9995 419.8286 420.0844 0.0382 -1.0000 -1.0000 3558709 1579534567.10 151.4886 60.0014 32.0000 1.9983 1.9993 419.8760 420.1318 0.0382 -1.0000 -1.0000 3558771 1579534567.20 151.4571 60.0014 32.0000 1.9977 1.9987 419.7804 420.0372 0.0385 -1.0000 -1.0000 3558834 1579534567.30 151.4571 60.0014 32.0000 1.9978 1.9988 419.8945 420.1506 0.0382 -1.0000 -1.0000 3559209 1579534567.40 151.4571 60.0014 32.0000 1.9977 1.9987 419.8471 420.1022 0.0382 -1.0000 -1.0000 3559287 1579534567.50 151.4571 60.0014 32.0000 1.9983 1.9993 419.8617 420.1173 0.0382 -1.0000 -1.0000 3559349 1579534567.60 151.4571 60.0014 32.0000 1.9980 1.9990 419.7903 420.0470 0.0384 -1.0000 -1.0000 3559412 1579534567.70 151.4788 60.0014 32.0000 1.9983 1.9993 419.8548 420.1111 0.0383 -1.0000 -1.0000 3559490 1579534567.80 151.4849 60.0014 32.0000 1.9981 1.9991 419.8522 420.1083 0.0383 -1.0000 -1.0000 3600084 1579534567.90 151.4849 60.0014 32.0000 1.9980 1.9990 419.8382 420.0938 0.0382 -1.0000 -1.0000 3600146 1579534568.00 151.4849 60.0014 32.0000 1.9978 1.9988 419.8432 420.0988 0.0383 -1.0000 -1.0000 3600224 1579534568.10 151.5157 60.0014 32.0000 1.9973 1.9983 419.8573 420.1141 0.0384 -1.0000 -1.0000 3600287 1579534568.20 151.5204 60.0014 32.0000 1.9975 1.9985 419.8848 420.1401 0.0381 -1.0000 -1.0000 3600349 1579534568.30 151.5204 60.0014 32.0000 1.9975 1.9985 419.8997 420.1549 0.0382 -1.0000 -1.0000 3600412 1579534568.40 151.5204 60.0014 32.0000 1.9980 1.9990 419.8577 420.1139 0.0383 -1.0000 -1.0000 3600474 1579534568.50 151.5204 60.0014 32.0000 1.9983 1.9993 419.8915 420.1477 0.0383 -1.0000 -1.0000 3600537 1579534568.60 151.5204 60.0014 32.0000 1.9982 1.9992 419.9100 420.1663 0.0384 -1.0000 -1.0000 3600615 1579534568.70 151.4574 60.0014 32.0000 1.9987 1.9997 419.8824 420.1397 0.0385 -1.0000 -1.0000 3600677 1579534568.80 151.4574 60.0014 32.0000 1.9977 1.9987 419.8515 420.1077 0.0383 -1.0000 -1.0000 3600740 1579534568.90 151.4574 60.0014 32.0000 1.9980 1.9990 419.8311 420.0870 0.0382 -1.0000 -1.0000 3600818 1579534569.00 151.4574 60.0014 32.0000 1.9982 1.9992 419.8370 420.0928 0.0383 -1.0000 -1.0000 3600881 1579534569.10 151.4574 60.0014 32.0000 1.9982 1.9992 419.7857 420.0427 0.0384 -1.0000 -1.0000 3600943 1579534569.20 151.4574 60.0014 32.0000 1.9984 1.9994 419.8649 420.1204 0.0382 -1.0000 -1.0000 3601021 1579534569.30 151.5426 60.0014 32.0000 1.9990 2.0000 419.8823 420.1379 0.0382 -1.0000 -1.0000 3601084 1579534569.40 151.5426 60.0014 32.0000 1.9982 1.9992 419.8340 420.0896 0.0382 -1.0000 -1.0000 3601162 1579534569.50 151.5426 60.0014 32.0000 1.9989 1.9999 419.8630 420.1187 0.0382 -1.0000 -1.0000 3601240 1579534569.60 151.5426 60.0014 32.0000 1.9978 1.9988 419.8791 420.1352 0.0383 -1.0000 -1.0000 3601302 1579534569.70 151.5426 60.0014 32.0000 1.9984 1.9994 419.7603 420.0166 0.0383 -1.0000 -1.0000 3601380 1579534569.80 151.5426 60.0014 32.0000 1.9987 1.9997 419.8945 420.1505 0.0383 -1.0000 -1.0000 3601427 1579534569.90 151.5426 60.0014 32.0000 1.9980 1.9990 419.8319 420.0878 0.0383 -1.0000 -1.0000 3601490 1579534570.00 151.5426 60.0014 32.0000 1.9982 1.9992 419.8458 420.1021 0.0383 -1.0000 -1.0000 3601568 1579534570.10 151.5426 60.0014 32.0000 1.9987 1.9997 419.8222 420.0785 0.0383 -1.0000 -1.0000 3601631 1579534570.20 151.5426 60.0014 32.0000 1.9980 1.9990 419.9112 420.1677 0.0383 -1.0000 -1.0000 3601693 1579534570.30 151.5426 60.0014 32.0000 1.9975 1.9985 419.9814 420.2380 0.0383 -1.0000 -1.0000 3601771 1579534570.40 151.5426 60.0014 32.0000 1.9979 1.9989 419.8093 420.0656 0.0383 -1.0000 -1.0000 3601943 1579534570.50 151.4974 60.0014 32.0000 1.9981 1.9991 419.7750 420.0315 0.0383 -1.0000 -1.0000 3602005 1579534570.60 151.4974 60.0014 32.0000 1.9977 1.9987 419.8618 420.1185 0.0384 -1.0000 -1.0000 3602084 1579534570.70 151.4974 60.0014 32.0000 1.9982 1.9992 419.8587 420.1155 0.0383 -1.0000 -1.0000 3602131 1579534570.80 151.4974 60.0014 32.0000 1.9980 1.9990 419.8093 420.0664 0.0384 -1.0000 -1.0000 3602209 1579534570.90 151.4974 60.0014 32.0000 1.9982 1.9992 419.8569 420.1128 0.0382 -1.0000 -1.0000 3602693 1579534571.00 151.4974 60.0014 32.0000 1.9976 1.9986 419.8039 420.0593 0.0382 -1.0000 -1.0000 3602755 1579534571.10 151.5168 60.0014 32.0000 1.9982 1.9992 419.8590 420.1152 0.0383 -1.0000 -1.0000 3602818 1579534571.20 151.5168 60.0014 32.0000 1.9985 1.9995 419.8723 420.1284 0.0383 -1.0000 -1.0000 3602896 1579534571.30 151.5168 60.0014 32.0000 1.9985 1.9995 419.8846 420.1404 0.0382 -1.0000 -1.0000 3602959 1579534571.40 151.5168 60.0014 32.0000 1.9982 1.9993 419.8172 420.0734 0.0383 -1.0000 -1.0000 3603084 1579534571.50 151.5168 60.0014 32.0000 1.9984 1.9994 419.8932 420.1489 0.0382 -1.0000 -1.0000 3603146 1579534571.60 151.5047 60.0014 32.0000 1.9979 1.9989 419.8415 420.0974 0.0383 -1.0000 -1.0000 3603209 1579534571.70 151.5010 60.0014 32.0000 1.9985 1.9995 419.8134 420.0699 0.0384 -1.0000 -1.0000 3603287 1579534571.80 151.5010 60.0014 32.0000 1.9979 1.9989 419.8230 420.0790 0.0382 -1.0000 -1.0000 3603349 1579534571.90 151.5010 60.0014 32.0000 1.9979 1.9989 419.8861 420.1419 0.0383 -1.0000 -1.0000 3604099 1579534572.00 151.5010 60.0014 32.0000 1.9984 1.9994 419.8385 420.0943 0.0382 -1.0000 -1.0000 3604162 1579534572.10 151.5009 60.0014 32.0000 1.9978 1.9988 419.7552 420.0108 0.0382 -1.0000 -1.0000 3604224 1579534572.20 151.5004 60.0014 32.0000 1.9984 1.9994 419.8461 420.1018 0.0383 -1.0000 -1.0000 3604287 1579534572.30 151.5004 60.0014 32.0000 1.9983 1.9993 419.8162 420.0723 0.0383 -1.0000 -1.0000 3604365 1579534572.40 151.5004 60.0014 32.0000 1.9984 1.9995 419.8439 420.0994 0.0382 -1.0000 -1.0000 3604427 1579534572.50 151.5004 60.0014 32.0000 1.9981 1.9991 419.8223 420.0780 0.0382 -1.0000 -1.0000 3604490 1579534572.60 151.5004 60.0014 32.0000 1.9985 1.9995 419.8697 420.1267 0.0384 -1.0000 -1.0000 3604568 1579534572.70 151.4879 60.0014 32.0000 1.9983 1.9993 419.8367 420.0920 0.0382 -1.0000 -1.0000 3604630 1579534572.80 151.4879 60.0014 32.0000 1.9981 1.9991 419.8986 420.1546 0.0383 -1.0000 -1.0000 3604693 1579534572.90 151.4879 60.0014 32.0000 1.9977 1.9987 419.9153 420.1707 0.0381 -1.0000 -1.0000 3604834 1579534573.00 151.4879 60.0014 32.0000 1.9978 1.9988 419.8147 420.0697 0.0382 -1.0000 -1.0000 3604896 1579534573.10 151.4879 60.0014 32.0000 1.9982 1.9992 419.7839 420.0397 0.0382 -1.0000 -1.0000 3604959 1579534573.20 151.4879 60.0014 32.0000 1.9976 1.9986 419.8762 420.1328 0.0384 -1.0000 -1.0000 3605021 1579534573.30 151.4879 60.0014 32.0000 1.9987 1.9997 419.7736 420.0298 0.0383 -1.0000 -1.0000 3605084 1579534573.40 151.5047 60.0014 32.0000 1.9979 1.9989 419.8301 420.0861 0.0383 -1.0000 -1.0000 3605162 1579534573.50 151.5093 60.0014 32.0000 1.9983 1.9993 419.8543 420.1083 0.0380 -1.0000 -1.0000 3605224 1579534573.60 151.5093 60.0014 32.0000 1.9979 1.9989 419.9071 420.1636 0.0383 -1.0000 -1.0000 3605287 1579534573.70 151.5093 60.0014 32.0000 1.9984 1.9994 419.8132 420.0681 0.0380 -1.0000 -1.0000 3605365 1579534573.80 151.5093 60.0014 32.0000 1.9986 1.9996 419.8148 420.0706 0.0382 -1.0000 -1.0000 3605427 1579534573.90 151.5093 60.0014 32.0000 1.9987 1.9997 419.8986 420.1545 0.0382 -1.0000 -1.0000 3605490 1579534574.00 151.5090 60.0014 32.0000 1.9976 1.9986 419.8475 420.1038 0.0383 -1.0000 -1.0000 3605568 1579534574.10 151.4807 60.0014 32.0000 1.9981 1.9991 419.8862 420.1426 0.0383 -1.0000 -1.0000 3605631 1579534574.20 151.4807 60.0014 32.0000 1.9986 1.9996 419.8597 420.1158 0.0383 -1.0000 -1.0000 3605693 1579534574.30 151.4807 60.0014 32.0000 1.9976 1.9986 419.8195 420.0755 0.0382 -1.0000 -1.0000 3605771 1579534574.40 151.4807 60.0014 32.0000 1.9983 1.9993 419.7766 420.0328 0.0383 -1.0000 -1.0000 3605834 1579534574.50 151.4807 60.0014 32.0000 1.9978 1.9988 419.7978 420.0544 0.0384 -1.0000 -1.0000 3606474 1579534574.60 151.5012 60.0009 32.0000 1.9983 1.9993 419.8565 420.1126 0.0382 -1.0000 -1.0000 3606537 1579534574.70 151.5021 60.0009 32.0000 1.9984 1.9994 419.8985 420.1538 0.0382 -1.0000 -1.0000 3606599 1579534574.80 151.5021 60.0009 32.0000 1.9983 1.9993 419.7985 420.0545 0.0383 -1.0000 -1.0000 3606662 1579534574.90 151.5021 60.0009 32.0000 1.9984 1.9994 419.8230 420.0795 0.0383 -1.0000 -1.0000 3606740 1579534575.00 151.5021 60.0009 32.0000 1.9985 1.9995 419.8028 420.0588 0.0383 -1.0000 -1.0000 3606802 1579534575.10 151.5021 60.0009 32.0000 1.9980 1.9990 419.8129 420.0685 0.0382 -1.0000 -1.0000 3606865 1579534575.20 151.4777 60.0009 32.0000 1.9987 1.9997 419.7433 419.9993 0.0382 -1.0000 -1.0000 3606943 1579534575.30 151.4777 60.0009 32.0000 1.9988 1.9998 419.7999 420.0548 0.0381 -1.0000 -1.0000 3607005 1579534575.40 151.4777 60.0009 32.0000 1.9982 1.9992 419.8405 420.0964 0.0383 -1.0000 -1.0000 3607068 1579534575.50 151.4777 60.0009 32.0000 1.9975 1.9985 419.8402 420.0973 0.0384 -1.0000 -1.0000 3607130 1579534575.60 151.4777 60.0009 32.0000 1.9975 1.9985 419.7517 420.0075 0.0382 -1.0000 -1.0000 3607193 1579534575.70 151.5001 60.0009 32.0000 1.9981 1.9991 419.8183 420.0741 0.0382 -1.0000 -1.0000 3607271 1579534575.80 151.5001 60.0009 32.0000 1.9988 1.9998 419.8849 420.1410 0.0383 -1.0000 -1.0000 3607334 1579534575.90 151.5001 60.0009 32.0000 1.9989 1.9999 419.9152 420.1714 0.0383 -1.0000 -1.0000 3607396 1579534576.00 151.5001 60.0009 32.0000 1.9980 1.9990 419.8615 420.1178 0.0384 -1.0000 -1.0000 3607584 1579534576.10 151.5001 60.0009 32.0000 1.9986 1.9996 419.8330 420.0892 0.0383 -1.0000 -1.0000 3607693 1579534576.20 151.5001 60.0009 32.0000 1.9980 1.9990 419.8116 420.0674 0.0382 -1.0000 -1.0000 3607755 1579534576.30 151.5001 60.0009 32.0000 1.9980 1.9990 419.7849 420.0407 0.0382 -1.0000 -1.0000 3607834 1579534576.40 151.5001 60.0009 32.0000 1.9984 1.9994 419.8032 420.0587 0.0382 -1.0000 -1.0000 3607896 1579534576.50 151.5001 60.0009 32.0000 1.9987 1.9997 419.8939 420.1503 0.0383 -1.0000 -1.0000 3608115 1579534576.60 151.5001 60.0009 32.0000 1.9984 1.9994 419.8629 420.1196 0.0384 -1.0000 -1.0000 3608193 1579534576.70 151.5001 60.0009 32.0000 1.9982 1.9992 419.8609 420.1174 0.0383 -1.0000 -1.0000 3608255 1579534576.80 151.5262 60.0009 32.0000 1.9982 1.9992 419.7941 420.0504 0.0383 -1.0000 -1.0000 3608318 1579534576.90 151.5262 60.0009 32.0000 1.9987 1.9997 419.8824 420.1375 0.0381 -1.0000 -1.0000 3608396 1579534577.00 151.5262 60.0009 32.0000 1.9987 1.9997 419.8241 420.0799 0.0382 -1.0000 -1.0000 3608615 1579534577.10 151.5262 60.0009 32.0000 1.9980 1.9990 419.8656 420.1215 0.0383 -1.0000 -1.0000 3608677 1579534577.20 151.5262 60.0009 32.0000 1.9980 1.9990 419.7640 420.0191 0.0382 -1.0000 -1.0000 3608755 1579534577.30 151.5289 60.0009 32.0000 1.9978 1.9988 419.8420 420.0990 0.0383 -1.0000 -1.0000 3608818 1579534577.40 151.5360 60.0009 32.0000 1.9985 1.9995 419.8585 420.1141 0.0382 -1.0000 -1.0000 3608896 1579534577.50 151.5360 60.0009 32.0000 1.9988 1.9998 419.8730 420.1292 0.0382 -1.0000 -1.0000 3608959 1579534577.60 151.5360 60.0009 32.0000 1.9985 1.9995 419.9314 420.1867 0.0382 -1.0000 -1.0000 3609318 1579534577.70 151.5360 60.0009 32.0000 1.9977 1.9987 419.8772 420.1326 0.0382 -1.0000 -1.0000 3609381 1579534577.80 151.5360 60.0009 32.0000 1.9982 1.9993 419.8513 420.1074 0.0382 -1.0000 -1.0000 3609443 1579534577.90 151.5178 60.0009 32.0000 1.9988 1.9998 419.8616 420.1168 0.0382 -1.0000 -1.0000 3609505 1579534578.00 151.5178 60.0009 32.0000 1.9992 2.0002 419.9039 420.1598 0.0382 -1.0000 -1.0000 3609584 1579534578.10 151.5178 60.0009 32.0000 1.9988 1.9998 419.8718 420.1275 0.0382 -1.0000 -1.0000 3609818 1579534578.20 151.5178 60.0009 32.0000 1.9978 1.9988 419.8375 420.0933 0.0382 -1.0000 -1.0000 3609881 1579534578.30 151.5178 60.0009 32.0000 1.9980 1.9990 419.8755 420.1307 0.0381 -1.0000 -1.0000 3609943 1579534578.40 151.4780 60.0009 32.0000 1.9980 1.9990 419.8814 420.1379 0.0383 -1.0000 -1.0000 3610005 1579534578.50 151.4687 60.0009 32.0000 1.9977 1.9987 419.8904 420.1461 0.0383 -1.0000 -1.0000 3610068 1579534578.60 151.4687 60.0009 32.0000 1.9980 1.9990 419.8616 420.1167 0.0381 -1.0000 -1.0000 3610584 1579534578.70 151.4687 60.0009 32.0000 1.9981 1.9991 419.8309 420.0865 0.0382 -1.0000 -1.0000 3610662 1579534578.80 151.4687 60.0009 32.0000 1.9981 1.9991 419.7931 420.0486 0.0382 -1.0000 -1.0000 3610724 1579534578.90 151.4687 60.0009 32.0000 1.9976 1.9986 419.8033 420.0585 0.0382 -1.0000 -1.0000 3610787 1579534579.00 151.4947 60.0009 32.0000 1.9981 1.9991 419.7890 420.0453 0.0383 -1.0000 -1.0000 3610849 1579534579.10 151.4947 60.0009 32.0000 1.9981 1.9991 419.8491 420.1055 0.0383 -1.0000 -1.0000 3611084 1579534579.20 151.4947 60.0009 32.0000 1.9986 1.9996 419.8993 420.1547 0.0381 -1.0000 -1.0000 3611162 1579534579.30 151.4947 60.0009 32.0000 1.9982 1.9992 419.8699 420.1249 0.0381 -1.0000 -1.0000 3611224 1579534579.40 151.4947 60.0009 32.0000 1.9989 1.9999 419.8184 420.0736 0.0382 -1.0000 -1.0000 3611287 1579534579.50 151.4804 60.0009 32.0000 1.9980 1.9990 419.8153 420.0714 0.0382 -1.0000 -1.0000 3611349 1579534579.60 151.4800 60.0009 32.0000 1.9989 1.9999 419.9225 420.1774 0.0381 -1.0000 -1.0000 3611412 1579534579.70 151.4800 60.0009 32.0000 1.9973 1.9983 419.8223 420.0780 0.0382 -1.0000 -1.0000 3611490 1579534579.80 151.4800 60.0009 32.0000 1.9983 1.9993 419.8856 420.1417 0.0383 -1.0000 -1.0000 3611552 1579534579.90 151.4800 60.0009 32.0000 1.9976 1.9986 419.8525 420.1084 0.0382 -1.0000 -1.0000 3611615 1579534580.00 151.4800 60.0009 32.0000 1.9986 1.9996 419.8723 420.1274 0.0382 -1.0000 -1.0000 3611693 1579534580.10 151.4899 60.0009 32.0000 1.9977 1.9987 419.8921 420.1483 0.0383 -1.0000 -1.0000 3611755 1579534580.20 151.4914 60.0009 32.0000 1.9979 1.9989 419.8001 420.0571 0.0384 -1.0000 -1.0000 3611818 1579534580.30 151.4914 60.0009 32.0000 1.9970 1.9980 419.8534 420.1091 0.0382 -1.0000 -1.0000 3611881 1579534580.40 151.4914 60.0009 32.0000 1.9976 1.9986 419.8024 420.0574 0.0381 -1.0000 -1.0000 3611943 1579534580.50 151.4914 60.0009 32.0000 1.9989 1.9999 419.8340 420.0898 0.0382 -1.0000 -1.0000 3612005 1579534580.60 151.4914 60.0009 32.0000 1.9986 1.9996 419.8435 420.0992 0.0382 -1.0000 -1.0000 3612084 1579534580.70 151.4914 60.0009 32.0000 1.9977 1.9987 419.8269 420.0828 0.0383 -1.0000 -1.0000 3612334 1579534580.80 151.4530 60.0009 32.0000 1.9974 1.9984 419.8221 420.0773 0.0382 -1.0000 -1.0000 3612396 1579534580.90 151.4530 60.0009 32.0000 1.9978 1.9988 419.7787 420.0345 0.0383 -1.0000 -1.0000 3612474 1579534581.00 151.4530 60.0009 32.0000 1.9981 1.9991 419.8146 420.0711 0.0383 -1.0000 -1.0000 3612537 1579534581.10 151.4530 60.0009 32.0000 1.9982 1.9992 419.8200 420.0759 0.0383 -1.0000 -1.0000 3612599 1579534581.20 151.4530 60.0009 32.0000 1.9980 1.9990 419.8322 420.0888 0.0383 -1.0000 -1.0000 3612677 1579534581.30 151.4530 60.0009 32.0000 1.9980 1.9990 419.7022 419.9582 0.0383 -1.0000 -1.0000 3612740 1579534581.40 151.4505 60.0009 32.0000 1.9974 1.9984 419.7977 420.0531 0.0382 -1.0000 -1.0000 3612818 1579534581.50 151.4505 60.0009 32.0000 1.9984 1.9994 419.7755 420.0309 0.0382 -1.0000 -1.0000 3612881 1579534581.60 151.4505 60.0009 32.0000 1.9977 1.9987 419.8207 420.0763 0.0382 -1.0000 -1.0000 3612943 1579534581.70 151.4505 60.0009 32.0000 1.9984 1.9994 419.8682 420.1235 0.0382 -1.0000 -1.0000 3613849 1579534581.80 151.4505 60.0009 32.0000 1.9989 1.9999 419.8340 420.0892 0.0381 -1.0000 -1.0000 3613912 1579534581.90 151.4504 60.0009 32.0000 1.9982 1.9992 419.7408 419.9967 0.0383 -1.0000 -1.0000 3613974 1579534582.00 151.4503 60.0009 32.0000 1.9975 1.9985 419.7904 420.0457 0.0382 -1.0000 -1.0000 3614052 1579534582.10 151.4503 60.0009 32.0000 1.9984 1.9994 419.7301 419.9852 0.0382 -1.0000 -1.0000 3614115 1579534582.20 151.4503 60.0009 32.0000 1.9975 1.9985 419.7733 420.0287 0.0382 -1.0000 -1.0000 3614178 1579534582.30 151.4503 60.0009 32.0000 1.9977 1.9987 419.7342 419.9896 0.0382 -1.0000 -1.0000 3614240 1579534582.40 151.4503 60.0009 32.0000 1.9976 1.9986 419.7290 419.9846 0.0382 -1.0000 -1.0000 3614302 1579534582.50 151.4426 60.0009 32.0000 1.9983 1.9993 419.7913 420.0468 0.0382 -1.0000 -1.0000 3614365 1579534582.60 151.4426 60.0009 32.0000 1.9983 1.9993 419.7720 420.0272 0.0382 -1.0000 -1.0000 3614443 1579534582.70 151.4426 60.0009 32.0000 1.9971 1.9981 419.7375 419.9938 0.0384 -1.0000 -1.0000 3614505 1579534582.80 151.4426 60.0009 32.0000 1.9981 1.9991 419.7147 419.9711 0.0383 -1.0000 -1.0000 3614568 1579534582.90 151.4426 60.0009 32.0000 1.9972 1.9982 419.7460 420.0011 0.0382 -1.0000 -1.0000 3614646 1579534583.00 151.4230 60.0009 32.0000 1.9980 1.9990 419.7687 420.0242 0.0381 -1.0000 -1.0000 3614709 1579534583.10 151.4211 60.0009 32.0000 1.9971 1.9981 419.7652 420.0218 0.0383 -1.0000 -1.0000 3614771 1579534583.20 151.4211 60.0009 32.0000 1.9978 1.9988 419.7462 420.0022 0.0383 -1.0000 -1.0000 3614959 1579534583.30 151.4211 60.0009 32.0000 1.9979 1.9989 419.7664 420.0222 0.0382 -1.0000 -1.0000 3615021 1579534583.40 151.4211 60.0009 32.0000 1.9977 1.9987 419.8101 420.0655 0.0382 -1.0000 -1.0000 3615084 1579534583.50 151.4211 60.0009 32.0000 1.9977 1.9988 419.6894 419.9451 0.0382 -1.0000 -1.0000 3615146 1579534583.60 151.4211 60.0009 32.0000 1.9982 1.9992 419.7329 419.9886 0.0383 -1.0000 -1.0000 3615209 1579534583.70 151.4211 60.0009 32.0000 1.9977 1.9987 419.6900 419.9453 0.0382 -1.0000 -1.0000 3615443 1579534583.80 151.4211 60.0009 32.0000 1.9978 1.9988 419.7811 420.0371 0.0383 -1.0000 -1.0000 3615521 1579534583.90 151.4211 60.0009 32.0000 1.9979 1.9989 419.8032 420.0584 0.0381 -1.0000 -1.0000 3615584 1579534584.00 151.4211 60.0009 32.0000 1.9977 1.9987 419.8127 420.0691 0.0382 -1.0000 -1.0000 3615646 1579534584.10 151.4521 60.0009 32.0000 1.9981 1.9991 419.7697 420.0249 0.0382 -1.0000 -1.0000 3615724 1579534584.20 151.4521 60.0009 32.0000 1.9980 1.9990 419.7858 420.0421 0.0383 -1.0000 -1.0000 3615928 1579534584.30 151.4521 60.0009 32.0000 1.9974 1.9984 419.8284 420.0845 0.0383 -1.0000 -1.0000 3616005 1579534584.40 151.4521 60.0009 32.0000 1.9980 1.9990 419.8543 420.1101 0.0383 -1.0000 -1.0000 3616068 1579534584.50 151.4521 60.0009 32.0000 1.9977 1.9987 419.7959 420.0523 0.0383 -1.0000 -1.0000 3616130 1579534584.60 151.4521 60.0009 32.0000 1.9982 1.9992 419.7590 420.0156 0.0383 -1.0000 -1.0000 3616209 1579534584.70 151.4879 60.0019 32.0000 1.9976 1.9986 419.7802 420.0363 0.0382 -1.0000 -1.0000 3616271 1579534584.80 151.4879 60.0019 32.0000 1.9978 1.9988 419.7925 420.0482 0.0383 -1.0000 -1.0000 3616693 1579534584.90 151.4879 60.0019 32.0000 1.9983 1.9993 419.7909 420.0462 0.0382 -1.0000 -1.0000 3616771 1579534585.00 151.4879 60.0019 32.0000 1.9981 1.9991 419.7873 420.0431 0.0382 -1.0000 -1.0000 3616834 1579534585.10 151.4879 60.0019 32.0000 1.9978 1.9988 419.7736 420.0291 0.0382 -1.0000 -1.0000 3616896 1579534585.20 151.4832 60.0019 32.0000 1.9979 1.9989 419.8165 420.0716 0.0382 -1.0000 -1.0000 3616959 1579534585.30 151.4823 60.0019 32.0000 1.9978 1.9988 419.7649 420.0216 0.0383 -1.0000 -1.0000 3617193 1579534585.40 151.4823 60.0019 32.0000 1.9980 1.9990 419.8190 420.0751 0.0383 -1.0000 -1.0000 3617271 1579534585.50 151.4823 60.0019 32.0000 1.9982 1.9992 419.7535 420.0098 0.0383 -1.0000 -1.0000 3617334 1579534585.60 151.4823 60.0019 32.0000 1.9981 1.9991 419.7598 420.0157 0.0383 -1.0000 -1.0000 3617396 1579534585.70 151.4823 60.0019 32.0000 1.9972 1.9982 419.7287 419.9846 0.0382 -1.0000 -1.0000 3617474 1579534585.80 151.4825 60.0019 32.0000 1.9980 1.9990 419.7888 420.0447 0.0382 -1.0000 -1.0000 3617615 1579534585.90 151.4825 60.0019 32.0000 1.9984 1.9994 419.8253 420.0808 0.0383 -1.0000 -1.0000 3617678 1579534586.00 151.4825 60.0019 32.0000 1.9982 1.9992 419.7555 420.0118 0.0383 -1.0000 -1.0000 3617755 1579534586.10 151.4825 60.0019 32.0000 1.9978 1.9988 419.8124 420.0683 0.0383 -1.0000 -1.0000 3617818 1579534586.20 151.4825 60.0019 32.0000 1.9982 1.9992 419.8355 420.0918 0.0383 -1.0000 -1.0000 3617881 1579534586.30 151.4790 60.0019 32.0000 1.9977 1.9987 419.8109 420.0670 0.0384 -1.0000 -1.0000 3618130 1579534586.40 151.4790 60.0019 32.0000 1.9979 1.9989 419.8253 420.0819 0.0384 -1.0000 -1.0000 3618193 1579534586.50 151.4790 60.0019 32.0000 1.9984 1.9995 419.7320 419.9890 0.0383 -1.0000 -1.0000 3618255 1579534586.60 151.4790 60.0019 32.0000 1.9977 1.9987 419.7994 420.0550 0.0382 -1.0000 -1.0000 3618318 1579534586.70 151.4790 60.0019 32.0000 1.9979 1.9989 419.7424 419.9991 0.0384 -1.0000 -1.0000 3618381 1579534586.80 151.4706 60.0019 32.0000 1.9977 1.9987 419.8056 420.0612 0.0383 -1.0000 -1.0000 3618443 1579534586.90 151.4590 60.0019 32.0000 1.9976 1.9986 419.8016 420.0579 0.0383 -1.0000 -1.0000 3618599 1579534587.00 151.4590 60.0019 32.0000 1.9976 1.9987 419.7766 420.0337 0.0385 -1.0000 -1.0000 3618662 1579534587.10 151.4590 60.0019 32.0000 1.9974 1.9984 419.8796 420.1374 0.0385 -1.0000 -1.0000 3618724 1579534587.20 151.4590 60.0019 32.0000 1.9988 1.9998 419.8889 420.1451 0.0382 -1.0000 -1.0000 3618802 1579534587.30 151.4590 60.0019 32.0000 1.9981 1.9991 419.8768 420.1339 0.0384 -1.0000 -1.0000 3618865 1579534587.40 151.4719 60.0019 32.0000 1.9971 1.9981 419.7527 420.0086 0.0383 -1.0000 -1.0000 3619474 1579534587.50 151.4719 60.0019 32.0000 1.9978 1.9988 419.8241 420.0803 0.0383 -1.0000 -1.0000 3619537 1579534587.60 151.4719 60.0019 32.0000 1.9979 1.9989 419.7307 419.9882 0.0384 -1.0000 -1.0000 3619599 1579534587.70 151.4719 60.0019 32.0000 1.9977 1.9987 419.8723 420.1281 0.0382 -1.0000 -1.0000 3619678 1579534587.80 151.4719 60.0019 32.0000 1.9982 1.9992 419.8476 420.1029 0.0381 -1.0000 -1.0000 3619740 1579534587.90 151.4719 60.0019 32.0000 1.9982 1.9992 419.7289 419.9855 0.0384 -1.0000 -1.0000 3619928 1579534588.00 151.4779 60.0019 32.0000 1.9985 1.9995 419.6544 419.9104 0.0382 -1.0000 -1.0000 3619990 1579534588.10 151.4779 60.0019 32.0000 1.9977 1.9987 419.8166 420.0736 0.0385 -1.0000 -1.0000 3620052 1579534588.20 151.4779 60.0019 32.0000 1.9978 1.9988 419.7508 420.0071 0.0384 -1.0000 -1.0000 3620115 1579534588.30 151.4779 60.0019 32.0000 1.9987 1.9997 419.8384 420.0958 0.0384 -1.0000 -1.0000 3620193 1579534588.40 151.4779 60.0019 32.0000 1.9973 1.9983 419.8676 420.1239 0.0383 -1.0000 -1.0000 3620255 1579534588.50 151.6184 60.0019 32.0000 1.9981 1.9991 419.8677 420.1249 0.0385 -1.0000 -1.0000 3620318 1579534588.60 151.6245 60.0019 32.0000 1.9979 1.9989 419.8693 420.1267 0.0384 -1.0000 -1.0000 3620396 1579534588.70 151.6245 60.0019 32.0000 1.9988 1.9998 419.7451 420.0016 0.0384 -1.0000 -1.0000 3620459 1579534588.80 151.6245 60.0019 32.0000 1.9990 2.0000 419.9029 420.1595 0.0384 -1.0000 -1.0000 3620521 1579534588.90 151.6245 60.0019 32.0000 1.9987 1.9997 419.9132 420.1707 0.0385 -1.0000 -1.0000 3620599 1579534589.00 151.6245 60.0019 32.0000 1.9987 1.9998 419.9079 420.1651 0.0384 -1.0000 -1.0000 3620646 1579534589.10 151.5820 60.0019 32.0000 1.9989 1.9999 419.8437 420.0999 0.0383 -1.0000 -1.0000 3620724 1579534589.20 151.5820 60.0019 32.0000 1.9996 2.0006 419.8183 420.0754 0.0384 -1.0000 -1.0000 3620787 1579534589.30 151.5820 60.0019 32.0000 1.9986 1.9997 419.8384 420.0951 0.0384 -1.0000 -1.0000 3620849 1579534589.40 151.5820 60.0019 32.0000 1.9988 1.9998 419.8548 420.1130 0.0385 -1.0000 -1.0000 3620927 1579534589.50 151.5820 60.0019 32.0000 1.9993 2.0003 419.8310 420.0883 0.0385 -1.0000 -1.0000 3621099 1579534589.60 151.5469 60.0020 32.0000 1.9985 1.9995 419.8095 420.0669 0.0384 -1.0000 -1.0000 3621162 1579534589.70 151.5469 60.0020 32.0000 1.9983 1.9993 419.7348 419.9906 0.0383 -1.0000 -1.0000 3621240 1579534589.80 151.5469 60.0020 32.0000 1.9988 1.9998 419.7641 420.0215 0.0385 -1.0000 -1.0000 3621302 1579534589.90 151.5469 60.0020 32.0000 1.9986 1.9996 419.8004 420.0579 0.0385 -1.0000 -1.0000 3621365 1579534590.00 151.5469 60.0020 32.0000 1.9985 1.9995 419.7873 420.0448 0.0385 -1.0000 -1.0000 3621865 1579534590.10 151.5469 60.0020 32.0000 1.9981 1.9991 419.8135 420.0711 0.0385 -1.0000 -1.0000 3621928 1579534590.20 151.5469 60.0020 32.0000 1.9980 1.9990 419.7735 420.0308 0.0385 -1.0000 -1.0000 3621990 1579534590.30 151.4949 60.0020 32.0000 1.9982 1.9993 419.7545 420.0130 0.0385 -1.0000 -1.0000 3622068 1579534590.40 151.4949 60.0020 32.0000 1.9980 1.9990 419.8359 420.0926 0.0384 -1.0000 -1.0000 3622130 1579534590.50 151.4949 60.0020 32.0000 1.9986 1.9996 419.7947 420.0523 0.0385 -1.0000 -1.0000 3622365 1579534590.60 151.4949 60.0020 32.0000 1.9978 1.9988 419.8445 420.1013 0.0385 -1.0000 -1.0000 3622443 1579534590.70 151.4949 60.0020 32.0000 1.9977 1.9987 419.7959 420.0545 0.0386 -1.0000 -1.0000 3622505 1579534590.80 151.4593 60.0020 32.0000 1.9980 1.9990 419.7833 420.0411 0.0385 -1.0000 -1.0000 3622568 1579534590.90 151.4593 60.0020 32.0000 1.9975 1.9985 419.6999 419.9582 0.0386 -1.0000 -1.0000 3622646 1579534591.00 151.4593 60.0020 32.0000 1.9977 1.9987 419.7841 420.0424 0.0386 -1.0000 -1.0000 3622912 1579534591.10 151.4593 60.0020 32.0000 1.9976 1.9986 419.8486 420.1058 0.0384 -1.0000 -1.0000 3622974 1579534591.20 151.4593 60.0020 32.0000 1.9980 1.9990 419.7585 420.0162 0.0385 -1.0000 -1.0000 3623052 1579534591.30 151.4633 60.0020 32.0000 1.9979 1.9989 419.7681 420.0261 0.0386 -1.0000 -1.0000 3623115 1579534591.40 151.4830 60.0020 32.0000 1.9981 1.9991 419.7438 420.0020 0.0386 -1.0000 -1.0000 3623193 1579534591.50 151.4830 60.0020 32.0000 1.9981 1.9991 419.7662 420.0246 0.0386 -1.0000 -1.0000 3623365 1579534591.60 151.4830 60.0020 32.0000 1.9975 1.9985 419.7887 420.0465 0.0385 -1.0000 -1.0000 3623428 1579534591.70 151.4830 60.0020 32.0000 1.9986 1.9996 419.7886 420.0462 0.0385 -1.0000 -1.0000 3623490 1579534591.80 151.4830 60.0020 32.0000 1.9982 1.9992 419.7561 420.0142 0.0385 -1.0000 -1.0000 3623552 1579534591.90 151.4742 60.0020 32.0000 1.9975 1.9985 419.8033 420.0608 0.0386 -1.0000 -1.0000 3623615 1579534592.00 151.4742 60.0020 32.0000 1.9976 1.9987 419.7733 420.0316 0.0386 -1.0000 -1.0000 3624209 1579534592.10 151.4742 60.0020 32.0000 1.9974 1.9984 419.6956 419.9529 0.0385 -1.0000 -1.0000 3624271 1579534592.20 151.4742 60.0020 32.0000 1.9977 1.9987 419.8055 420.0626 0.0384 -1.0000 -1.0000 3624334 1579534592.30 151.4742 60.0020 32.0000 1.9975 1.9985 419.7546 420.0123 0.0386 -1.0000 -1.0000 3624412 1579534592.40 151.4719 60.0020 32.0000 1.9975 1.9985 419.7393 419.9977 0.0386 -1.0000 -1.0000 3624474 1579534592.50 151.4428 60.0020 32.0000 1.9980 1.9990 419.7663 420.0239 0.0385 -1.0000 -1.0000 3624537 1579534592.60 151.4428 60.0020 32.0000 1.9974 1.9984 419.7549 420.0122 0.0384 -1.0000 -1.0000 3624599 1579534592.70 151.4428 60.0020 32.0000 1.9975 1.9985 419.7708 420.0282 0.0385 -1.0000 -1.0000 3624662 1579534592.80 151.4428 60.0020 32.0000 1.9976 1.9986 419.8644 420.1217 0.0385 -1.0000 -1.0000 3624724 1579534592.90 151.4428 60.0020 32.0000 1.9974 1.9984 419.8416 420.0990 0.0385 -1.0000 -1.0000 3624802 1579534593.00 151.4930 60.0020 32.0000 1.9980 1.9990 419.7977 420.0547 0.0384 -1.0000 -1.0000 3624865 1579534593.10 151.5090 60.0020 32.0000 1.9982 1.9992 419.8219 420.0791 0.0385 -1.0000 -1.0000 3624927 1579534593.20 151.5090 60.0020 32.0000 1.9983 1.9993 419.8215 420.0788 0.0384 -1.0000 -1.0000 3625005 1579534593.30 151.5090 60.0020 32.0000 1.9979 1.9990 419.6886 419.9454 0.0384 -1.0000 -1.0000 3625068 1579534593.40 151.5090 60.0020 32.0000 1.9975 1.9985 419.8199 420.0775 0.0386 -1.0000 -1.0000 3625130 1579534593.50 151.5090 60.0020 32.0000 1.9980 1.9990 419.7784 420.0367 0.0386 -1.0000 -1.0000 3625209 1579534593.60 151.4894 60.0020 32.0000 1.9976 1.9986 419.7782 420.0361 0.0385 -1.0000 -1.0000 3625255 1579534593.70 151.4774 60.0020 32.0000 1.9982 1.9992 419.8275 420.0855 0.0386 -1.0000 -1.0000 3625334 1579534593.80 151.4774 60.0020 32.0000 1.9986 1.9996 419.7477 420.0051 0.0384 -1.0000 -1.0000 3625396 1579534593.90 151.4774 60.0020 32.0000 1.9983 1.9993 419.7245 419.9818 0.0385 -1.0000 -1.0000 3625459 1579534594.00 151.4774 60.0020 32.0000 1.9979 1.9989 419.7478 420.0057 0.0385 -1.0000 -1.0000 3625537 1579534594.10 151.4774 60.0020 32.0000 1.9979 1.9989 419.7962 420.0545 0.0386 -1.0000 -1.0000 3625615 1579534594.20 151.5029 60.0020 32.0000 1.9977 1.9987 419.7962 420.0531 0.0385 -1.0000 -1.0000 3625678 1579534594.30 151.5029 60.0020 32.0000 1.9972 1.9982 419.7723 420.0301 0.0386 -1.0000 -1.0000 3625755 1579534594.40 151.5029 60.0020 32.0000 1.9977 1.9987 419.7722 420.0298 0.0385 -1.0000 -1.0000 3625818 1579534594.50 151.5029 60.0020 32.0000 1.9977 1.9987 419.7546 420.0131 0.0386 -1.0000 -1.0000 3625881 1579534594.60 151.5029 60.0020 32.0000 1.9973 1.9983 419.8260 420.0840 0.0385 -1.0000 -1.0000 3626209 1579534594.70 151.5368 60.0019 32.0000 1.9975 1.9985 419.7313 419.9889 0.0385 -1.0000 -1.0000 3626271 1579534594.80 151.5523 60.0018 32.0000 1.9978 1.9988 419.7376 419.9952 0.0385 -1.0000 -1.0000 3626334 1579534594.90 151.5523 60.0018 32.0000 1.9984 1.9994 419.7825 420.0399 0.0385 -1.0000 -1.0000 3626412 1579534595.00 151.5523 60.0018 32.0000 1.9981 1.9991 419.7675 420.0261 0.0386 -1.0000 -1.0000 3626474 1579534595.10 151.5523 60.0018 32.0000 1.9976 1.9986 419.6748 419.9323 0.0385 -1.0000 -1.0000 3627365 1579534595.20 151.5523 60.0018 32.0000 1.9977 1.9987 419.7697 420.0272 0.0385 -1.0000 -1.0000 3627428 1579534595.30 151.5117 60.0018 32.0000 1.9972 1.9983 419.7179 419.9758 0.0385 -1.0000 -1.0000 3627490 1579534595.40 151.5117 60.0018 32.0000 1.9977 1.9987 419.7918 420.0494 0.0385 -1.0000 -1.0000 3627568 1579534595.50 151.5117 60.0018 32.0000 1.9981 1.9991 419.7980 420.0556 0.0385 -1.0000 -1.0000 3627630 1579534595.60 151.5117 60.0018 32.0000 1.9983 1.9994 419.7532 420.0107 0.0385 -1.0000 -1.0000 3627693 1579534595.70 151.5117 60.0018 32.0000 1.9971 1.9981 419.7559 420.0133 0.0385 -1.0000 -1.0000 3627771 1579534595.80 151.5105 60.0018 32.0000 1.9980 1.9991 419.7999 420.0588 0.0387 -1.0000 -1.0000 3627834 1579534595.90 151.5054 60.0018 32.0000 1.9975 1.9985 419.7350 419.9921 0.0385 -1.0000 -1.0000 3627896 1579534596.00 151.5054 60.0018 32.0000 1.9980 1.9990 419.8544 420.1130 0.0386 -1.0000 -1.0000 3627959 1579534596.10 151.5054 60.0018 32.0000 1.9981 1.9991 419.8550 420.1123 0.0384 -1.0000 -1.0000 3628037 1579534596.20 151.5054 60.0018 32.0000 1.9987 1.9997 419.7753 420.0329 0.0385 -1.0000 -1.0000 3628099 1579534596.30 151.5054 60.0018 32.0000 1.9978 1.9988 419.7888 420.0459 0.0384 -1.0000 -1.0000 3628178 1579534596.40 151.5195 60.0018 32.0000 1.9975 1.9985 419.7023 419.9591 0.0384 -1.0000 -1.0000 3628240 1579534596.50 151.5195 60.0018 32.0000 1.9974 1.9984 419.7646 420.0219 0.0386 -1.0000 -1.0000 3628302 1579534596.60 151.5195 60.0018 32.0000 1.9982 1.9992 419.7660 420.0243 0.0385 -1.0000 -1.0000 3628365 1579534596.70 151.5195 60.0018 32.0000 1.9982 1.9992 419.8095 420.0663 0.0384 -1.0000 -1.0000 3628427 1579534596.80 151.5040 60.0018 32.0000 1.9981 1.9991 419.8338 420.0918 0.0385 -1.0000 -1.0000 3628490 1579534596.90 151.5040 60.0018 32.0000 1.9984 1.9994 419.7991 420.0563 0.0385 -1.0000 -1.0000 3628568 1579534597.00 151.5040 60.0018 32.0000 1.9979 1.9989 419.7459 420.0034 0.0385 -1.0000 -1.0000 3628630 1579534597.10 151.5040 60.0018 32.0000 1.9982 1.9992 419.7855 420.0432 0.0385 -1.0000 -1.0000 3628709 1579534597.20 151.5040 60.0018 32.0000 1.9987 1.9997 419.8118 420.0696 0.0386 -1.0000 -1.0000 3628896 1579534597.30 151.5040 60.0018 32.0000 1.9979 1.9989 419.8324 420.0907 0.0386 -1.0000 -1.0000 3628974 1579534597.40 151.5040 60.0018 32.0000 1.9984 1.9994 419.8014 420.0601 0.0386 -1.0000 -1.0000 3629037 1579534597.50 151.4924 60.0018 32.0000 1.9986 1.9996 419.8028 420.0605 0.0384 -1.0000 -1.0000 3629099 1579534597.60 151.4924 60.0018 32.0000 1.9980 1.9990 419.7405 419.9985 0.0386 -1.0000 -1.0000 3629162 1579534597.70 151.4924 60.0018 32.0000 1.9975 1.9985 419.7967 420.0544 0.0386 -1.0000 -1.0000 3629615 1579534597.80 151.4924 60.0018 32.0000 1.9984 1.9994 419.8641 420.1225 0.0386 -1.0000 -1.0000 3629678 1579534597.90 151.4924 60.0018 32.0000 1.9976 1.9986 419.8184 420.0758 0.0384 -1.0000 -1.0000 3629740 1579534598.00 151.4924 60.0018 32.0000 1.9980 1.9990 419.7379 419.9956 0.0385 -1.0000 -1.0000 3629802 1579534598.10 151.5268 60.0018 32.0000 1.9981 1.9991 419.7789 420.0366 0.0386 -1.0000 -1.0000 3629865 1579534598.20 151.5268 60.0018 32.0000 1.9983 1.9993 419.7675 420.0260 0.0386 -1.0000 -1.0000 3630193 1579534598.30 151.5268 60.0018 32.0000 1.9984 1.9994 419.7654 420.0234 0.0386 -1.0000 -1.0000 3630271 1579534598.40 151.5268 60.0018 32.0000 1.9988 1.9998 419.7788 420.0368 0.0386 -1.0000 -1.0000 3630334 1579534598.50 151.5268 60.0018 32.0000 1.9987 1.9997 419.7123 419.9702 0.0385 -1.0000 -1.0000 3630396 1579534598.60 151.5303 60.0018 32.0000 1.9979 1.9989 419.7844 420.0423 0.0386 -1.0000 -1.0000 3630474 1579534598.70 151.5401 60.0018 32.0000 1.9976 1.9986 419.7059 419.9643 0.0386 -1.0000 -1.0000 3630537 1579534598.80 151.5401 60.0018 32.0000 1.9990 2.0000 419.7429 420.0023 0.0387 -1.0000 -1.0000 3630599 1579534598.90 151.5401 60.0018 32.0000 1.9986 1.9996 419.8183 420.0767 0.0386 -1.0000 -1.0000 3630662 1579534599.00 151.5401 60.0018 32.0000 1.9985 1.9995 419.7561 420.0141 0.0386 -1.0000 -1.0000 3630724 1579534599.10 151.5401 60.0018 32.0000 1.9982 1.9992 419.7429 419.9996 0.0384 -1.0000 -1.0000 3630787 1579534599.20 151.5054 60.0018 32.0000 1.9983 1.9994 419.7533 420.0113 0.0386 -1.0000 -1.0000 3630865 1579534599.30 151.5020 60.0018 32.0000 1.9989 1.9999 419.7808 420.0389 0.0386 -1.0000 -1.0000 3630927 1579534599.40 151.5020 60.0018 32.0000 1.9985 1.9995 419.7014 419.9586 0.0384 -1.0000 -1.0000 3631005 1579534599.50 151.5020 60.0018 32.0000 1.9983 1.9994 419.7754 420.0328 0.0385 -1.0000 -1.0000 3631068 1579534599.60 151.5020 60.0018 32.0000 1.9987 1.9998 419.7978 420.0560 0.0386 -1.0000 -1.0000 3631130 1579534599.70 151.5020 60.0018 32.0000 1.9983 1.9993 419.7419 419.9998 0.0386 -1.0000 -1.0000 3631381 1579534599.80 151.4708 60.0020 32.0000 1.9978 1.9988 419.7165 419.9744 0.0386 -1.0000 -1.0000 3631443 1579534599.90 151.4678 60.0020 32.0000 1.9983 1.9993 419.7367 419.9953 0.0387 -1.0000 -1.0000 3631505 1579534600.00 151.4678 60.0020 32.0000 1.9984 1.9994 419.7763 420.0341 0.0385 -1.0000 -1.0000 3631584 1579534600.10 151.4678 60.0020 32.0000 1.9988 1.9998 419.7507 420.0091 0.0386 -1.0000 -1.0000 3631646 1579534600.20 151.4678 60.0020 32.0000 1.9979 1.9989 419.7375 419.9959 0.0387 -1.0000 -1.0000 3631709 1579534600.30 151.4678 60.0020 32.0000 1.9983 1.9993 419.7433 420.0017 0.0386 -1.0000 -1.0000 3631896 1579534600.40 151.4678 60.0020 32.0000 1.9978 1.9988 419.7110 419.9685 0.0385 -1.0000 -1.0000 3631959 1579534600.50 151.4678 60.0020 32.0000 1.9975 1.9985 419.7886 420.0471 0.0387 -1.0000 -1.0000 3632021 1579534600.60 151.4911 60.0020 32.0000 1.9979 1.9990 419.8118 420.0695 0.0385 -1.0000 -1.0000 3632084 1579534600.70 151.4911 60.0020 32.0000 1.9983 1.9993 419.7794 420.0376 0.0386 -1.0000 -1.0000 3632146 1579534600.80 151.4911 60.0020 32.0000 1.9980 1.9990 419.8175 420.0760 0.0387 -1.0000 -1.0000 3632677 1579534600.90 151.4911 60.0020 32.0000 1.9983 1.9993 419.8501 420.1079 0.0385 -1.0000 -1.0000 3632755 1579534601.00 151.4911 60.0020 32.0000 1.9984 1.9994 419.7624 420.0195 0.0385 -1.0000 -1.0000 3632818 1579534601.10 151.4869 60.0020 32.0000 1.9978 1.9988 419.8018 420.0602 0.0386 -1.0000 -1.0000 3632881 1579534601.20 151.4818 60.0020 32.0000 1.9983 1.9993 419.7848 420.0433 0.0387 -1.0000 -1.0000 3632959 1579534601.30 151.4818 60.0020 32.0000 1.9979 1.9989 419.7866 420.0457 0.0387 -1.0000 -1.0000 3633193 1579534601.40 151.4818 60.0020 32.0000 1.9974 1.9984 419.7860 420.0442 0.0385 -1.0000 -1.0000 3633271 1579534601.50 151.4818 60.0020 32.0000 1.9978 1.9989 419.8350 420.0929 0.0386 -1.0000 -1.0000 3633334 1579534601.60 151.4818 60.0020 32.0000 1.9979 1.9989 419.7845 420.0429 0.0386 -1.0000 -1.0000 3633396 1579534601.70 151.4677 60.0020 32.0000 1.9981 1.9991 419.7804 420.0376 0.0384 -1.0000 -1.0000 3633459 1579534601.80 151.4677 60.0020 32.0000 1.9980 1.9990 419.8262 420.0831 0.0384 -1.0000 -1.0000 3633599 1579534601.90 151.4677 60.0020 32.0000 1.9979 1.9989 419.7557 420.0139 0.0387 -1.0000 -1.0000 3633662 1579534602.00 151.4677 60.0020 32.0000 1.9981 1.9991 419.7791 420.0373 0.0385 -1.0000 -1.0000 3633740 1579534602.10 151.4677 60.0020 32.0000 1.9978 1.9988 419.8215 420.0787 0.0385 -1.0000 -1.0000 3633802 1579534602.20 151.4837 60.0020 32.0000 1.9988 1.9998 419.8369 420.0936 0.0384 -1.0000 -1.0000 3633865 1579534602.30 151.4859 60.0020 32.0000 1.9988 1.9998 419.8046 420.0623 0.0386 -1.0000 -1.0000 3634099 1579534602.40 151.4859 60.0020 32.0000 1.9983 1.9993 419.7474 420.0052 0.0385 -1.0000 -1.0000 3634162 1579534602.50 151.4859 60.0020 32.0000 1.9985 1.9995 419.8132 420.0714 0.0385 -1.0000 -1.0000 3634224 1579534602.60 151.4859 60.0020 32.0000 1.9984 1.9994 419.7677 420.0246 0.0385 -1.0000 -1.0000 3634302 1579534602.70 151.4864 60.0020 32.0000 1.9982 1.9992 419.8105 420.0684 0.0385 -1.0000 -1.0000 3634349 1579534602.80 151.5015 60.0020 32.0000 1.9980 1.9990 419.7928 420.0508 0.0386 -1.0000 -1.0000 3634584 1579534602.90 151.5015 60.0020 32.0000 1.9979 1.9989 419.7382 419.9954 0.0384 -1.0000 -1.0000 3634662 1579534603.00 151.5015 60.0020 32.0000 1.9984 1.9994 419.7805 420.0391 0.0387 -1.0000 -1.0000 3634724 1579534603.10 151.5015 60.0020 32.0000 1.9981 1.9991 419.7512 420.0094 0.0386 -1.0000 -1.0000 3634787 1579534603.20 151.5015 60.0020 32.0000 1.9980 1.9990 419.7891 420.0471 0.0385 -1.0000 -1.0000 3634865 1579534603.30 151.5015 60.0020 32.0000 1.9979 1.9989 419.7774 420.0364 0.0387 -1.0000 -1.0000 3635130 1579534603.40 151.4687 60.0020 32.0000 1.9978 1.9988 419.7317 419.9891 0.0385 -1.0000 -1.0000 3635209 1579534603.50 151.4687 60.0020 32.0000 1.9986 1.9996 419.8072 420.0650 0.0386 -1.0000 -1.0000 3635271 1579534603.60 151.4687 60.0020 32.0000 1.9977 1.9987 419.8182 420.0764 0.0386 -1.0000 -1.0000 3635334 1579534603.70 151.4687 60.0020 32.0000 1.9978 1.9988 419.7762 420.0352 0.0386 -1.0000 -1.0000 3635412 1579534603.80 151.4687 60.0020 32.0000 1.9983 1.9993 419.7653 420.0239 0.0386 -1.0000 -1.0000 3635584 1579534603.90 151.4687 60.0020 32.0000 1.9979 1.9989 419.8519 420.1096 0.0385 -1.0000 -1.0000 3635646 1579534604.00 151.4942 60.0020 32.0000 1.9978 1.9988 419.7786 420.0359 0.0385 -1.0000 -1.0000 3635724 1579534604.10 151.4942 60.0020 32.0000 1.9985 1.9995 419.7910 420.0493 0.0386 -1.0000 -1.0000 3635787 1579534604.20 151.4942 60.0020 32.0000 1.9982 1.9992 419.8015 420.0601 0.0387 -1.0000 -1.0000 3635849 1579534604.30 151.4942 60.0020 32.0000 1.9982 1.9992 419.8261 420.0850 0.0386 -1.0000 -1.0000 3636130 1579534604.40 151.4942 60.0020 32.0000 1.9978 1.9989 419.7656 420.0243 0.0387 -1.0000 -1.0000 3636209 1579534604.50 151.4688 60.0020 32.0000 1.9980 1.9990 419.7811 420.0391 0.0386 -1.0000 -1.0000 3636271 1579534604.60 151.4644 60.0020 32.0000 1.9980 1.9990 419.7860 420.0453 0.0387 -1.0000 -1.0000 3636334 1579534604.70 151.4644 60.0020 32.0000 1.9979 1.9990 419.7859 420.0440 0.0386 -1.0000 -1.0000 3636396 1579534604.80 151.4644 60.0020 32.0000 1.9977 1.9987 419.7253 419.9835 0.0386 -1.0000 -1.0000 3636459 1579534604.90 151.4644 60.0020 32.0000 1.9979 1.9989 419.7075 419.9654 0.0385 -1.0000 -1.0000 3637224 1579534605.00 151.4646 60.0020 32.0000 1.9983 1.9994 419.7790 420.0362 0.0385 -1.0000 -1.0000 3637287 1579534605.10 151.4723 60.0020 32.0000 1.9982 1.9992 419.8298 420.0880 0.0386 -1.0000 -1.0000 3637349 1579534605.20 151.4723 60.0020 32.0000 1.9986 1.9996 419.7403 419.9976 0.0384 -1.0000 -1.0000 3637412 1579534605.30 151.4723 60.0020 32.0000 1.9978 1.9988 419.7878 420.0452 0.0385 -1.0000 -1.0000 3637474 1579534605.40 151.4723 60.0020 32.0000 1.9982 1.9992 419.8219 420.0803 0.0387 -1.0000 -1.0000 3637552 1579534605.50 151.4723 60.0020 32.0000 1.9978 1.9988 419.8025 420.0616 0.0387 -1.0000 -1.0000 3637615 1579534605.60 151.4723 60.0020 32.0000 1.9978 1.9988 419.7759 420.0335 0.0384 -1.0000 -1.0000 3637678 1579534605.70 151.4886 60.0020 32.0000 1.9979 1.9989 419.8173 420.0749 0.0385 -1.0000 -1.0000 3637755 1579534605.80 151.4886 60.0020 32.0000 1.9989 1.9999 419.8216 420.0800 0.0386 -1.0000 -1.0000 3637818 1579534605.90 151.4886 60.0020 32.0000 1.9980 1.9990 419.7972 420.0555 0.0387 -1.0000 -1.0000 3637881 1579534606.00 151.4886 60.0020 32.0000 1.9976 1.9986 419.8064 420.0647 0.0386 -1.0000 -1.0000 3637959 1579534606.10 151.4886 60.0020 32.0000 1.9984 1.9994 419.7247 419.9833 0.0386 -1.0000 -1.0000 3638021 1579534606.20 151.4898 60.0020 32.0000 1.9981 1.9991 419.7879 420.0457 0.0386 -1.0000 -1.0000 3638084 1579534606.30 151.4904 60.0020 32.0000 1.9988 1.9998 419.8154 420.0722 0.0384 -1.0000 -1.0000 3638146 1579534606.40 151.4904 60.0020 32.0000 1.9980 1.9990 419.8150 420.0724 0.0384 -1.0000 -1.0000 3638209 1579534606.50 151.4904 60.0020 32.0000 1.9984 1.9994 419.7937 420.0513 0.0386 -1.0000 -1.0000 3638271 1579534606.60 151.4904 60.0020 32.0000 1.9989 1.9999 419.8222 420.0809 0.0387 -1.0000 -1.0000 3638349 1579534606.70 151.4904 60.0020 32.0000 1.9982 1.9992 419.7818 420.0403 0.0386 -1.0000 -1.0000 3638412 1579534606.80 151.4904 60.0020 32.0000 1.9990 2.0000 419.7897 420.0467 0.0383 -1.0000 -1.0000 3638474 1579534606.90 151.4904 60.0020 32.0000 1.9983 1.9993 419.7848 420.0425 0.0385 -1.0000 -1.0000 3638724 1579534607.00 151.4904 60.0020 32.0000 1.9983 1.9993 419.7812 420.0392 0.0386 -1.0000 -1.0000 3638787 1579534607.10 151.4904 60.0020 32.0000 1.9989 1.9999 419.8105 420.0688 0.0386 -1.0000 -1.0000 3638849 1579534607.20 151.4904 60.0020 32.0000 1.9985 1.9995 419.8217 420.0797 0.0386 -1.0000 -1.0000 3638912 1579534607.30 151.4711 60.0020 32.0000 1.9983 1.9993 419.7731 420.0320 0.0387 -1.0000 -1.0000 3638974 1579534607.40 151.4481 60.0020 32.0000 1.9986 1.9996 419.8308 420.0889 0.0385 -1.0000 -1.0000 3639287 1579534607.50 151.4481 60.0020 32.0000 1.9975 1.9985 419.7883 420.0460 0.0385 -1.0000 -1.0000 3639349 1579534607.60 151.4481 60.0020 32.0000 1.9980 1.9990 419.7015 419.9590 0.0384 -1.0000 -1.0000 3639412 1579534607.70 151.4481 60.0020 32.0000 1.9980 1.9990 419.6992 419.9570 0.0386 -1.0000 -1.0000 3639490 1579534607.80 151.4481 60.0020 32.0000 1.9983 1.9993 419.7697 420.0277 0.0386 -1.0000 -1.0000 3639552 1579534607.90 151.4721 60.0020 32.0000 1.9981 1.9992 419.8167 420.0752 0.0386 -1.0000 -1.0000 3639693 1579534608.00 151.4721 60.0020 32.0000 1.9977 1.9987 419.7250 419.9828 0.0385 -1.0000 -1.0000 3639755 1579534608.10 151.4721 60.0020 32.0000 1.9979 1.9989 419.7178 419.9755 0.0385 -1.0000 -1.0000 3639818 1579534608.20 151.4721 60.0020 32.0000 1.9982 1.9993 419.7358 419.9940 0.0386 -1.0000 -1.0000 3639881 1579534608.30 151.4721 60.0020 32.0000 1.9980 1.9990 419.7393 419.9986 0.0388 -1.0000 -1.0000 3639959 1579534608.40 151.4696 60.0020 32.0000 1.9977 1.9987 419.7310 419.9926 0.0391 -1.0000 -1.0000 3640021 1579534608.50 151.4613 60.0020 32.0000 1.9981 1.9991 419.7824 420.0430 0.0389 -1.0000 -1.0000 3640443 1579534608.60 151.4613 60.0020 32.0000 1.9984 1.9994 419.7899 420.0496 0.0388 -1.0000 -1.0000 3640521 1579534608.70 151.4613 60.0020 32.0000 1.9975 1.9985 419.7672 420.0260 0.0387 -1.0000 -1.0000 3640584 1579534608.80 151.4613 60.0020 32.0000 1.9976 1.9986 419.7395 419.9974 0.0385 -1.0000 -1.0000 3640646 1579534608.90 151.4613 60.0020 32.0000 1.9980 1.9990 419.6608 419.9178 0.0384 -1.0000 -1.0000 3640724 1579534609.00 151.4465 60.0020 32.0000 1.9984 1.9995 419.7816 420.0393 0.0384 -1.0000 -1.0000 3640959 1579534609.10 151.4465 60.0020 32.0000 1.9979 1.9989 419.7788 420.0352 0.0383 -1.0000 -1.0000 3641021 1579534609.20 151.4465 60.0020 32.0000 1.9982 1.9992 419.7971 420.0548 0.0385 -1.0000 -1.0000 3641084 1579534609.30 151.4465 60.0020 32.0000 1.9981 1.9991 419.7580 420.0148 0.0384 -1.0000 -1.0000 3641146 1579534609.40 151.4465 60.0020 32.0000 1.9980 1.9990 419.6764 419.9336 0.0385 -1.0000 -1.0000 3641224 1579534609.50 151.4827 60.0020 32.0000 1.9974 1.9984 419.7264 419.9831 0.0384 -1.0000 -1.0000 3641287 1579534609.60 151.4827 60.0020 32.0000 1.9979 1.9989 419.7426 420.0005 0.0386 -1.0000 -1.0000 3641349 1579534609.70 151.4827 60.0020 32.0000 1.9983 1.9993 419.7935 420.0522 0.0387 -1.0000 -1.0000 3641427 1579534609.80 151.4827 60.0020 32.0000 1.9979 1.9989 419.7517 420.0088 0.0384 -1.0000 -1.0000 3641490 1579534609.90 151.4827 60.0020 32.0000 1.9978 1.9988 419.7711 420.0287 0.0386 -1.0000 -1.0000 3641552 1579534610.00 151.4827 60.0020 32.0000 1.9974 1.9984 419.7681 420.0258 0.0385 -1.0000 -1.0000 3641615 1579534610.10 151.4606 60.0017 32.0000 1.9981 1.9991 419.7857 420.0453 0.0390 -1.0000 -1.0000 3641678 1579534610.20 151.4606 60.0017 32.0000 1.9983 1.9993 419.7577 420.0217 0.0394 -1.0000 -1.0000 3641755 1579534610.30 151.4606 60.0017 32.0000 1.9975 1.9986 419.7554 420.0173 0.0390 -1.0000 -1.0000 3641818 1579534610.40 151.4606 60.0017 32.0000 1.9980 1.9990 419.7659 420.0263 0.0389 -1.0000 -1.0000 3641881 1579534610.50 151.4606 60.0017 32.0000 1.9978 1.9988 419.8186 420.0768 0.0386 -1.0000 -1.0000 3643021 1579534610.60 151.4630 60.0017 32.0000 1.9985 1.9995 419.7271 419.9859 0.0387 -1.0000 -1.0000 3643099 1579534610.70 151.4807 60.0017 32.0000 1.9977 1.9987 419.7884 420.0465 0.0385 -1.0000 -1.0000 3643162 1579534610.80 151.4807 60.0017 32.0000 1.9981 1.9991 419.7768 420.0338 0.0384 -1.0000 -1.0000 3643224 1579534610.90 151.4807 60.0017 32.0000 1.9983 1.9993 419.7996 420.0574 0.0386 -1.0000 -1.0000 3643302 1579534611.00 151.4807 60.0017 32.0000 1.9981 1.9991 419.7778 420.0358 0.0385 -1.0000 -1.0000 3643365 1579534611.10 151.4807 60.0017 32.0000 1.9980 1.9990 419.7269 419.9839 0.0385 -1.0000 -1.0000 3643427 1579534611.20 151.4900 60.0017 32.0000 1.9979 1.9989 419.7010 419.9590 0.0386 -1.0000 -1.0000 3643490 1579534611.30 151.5112 60.0017 32.0000 1.9979 1.9989 419.7970 420.0550 0.0386 -1.0000 -1.0000 3643552 1579534611.40 151.5112 60.0017 32.0000 1.9978 1.9988 419.7366 419.9950 0.0386 -1.0000 -1.0000 3643630 1579534611.50 151.5112 60.0017 32.0000 1.9975 1.9985 419.7799 420.0385 0.0386 -1.0000 -1.0000 3643974 1579534611.60 151.5112 60.0017 32.0000 1.9988 1.9998 419.7674 420.0262 0.0387 -1.0000 -1.0000 3644037 1579534611.70 151.5112 60.0017 32.0000 1.9983 1.9993 419.8006 420.0578 0.0385 -1.0000 -1.0000 3644115 1579534611.80 151.5534 60.0017 32.0000 1.9982 1.9992 419.7404 419.9982 0.0386 -1.0000 -1.0000 3644178 1579534611.90 151.5534 60.0017 32.0000 1.9987 1.9997 419.7344 419.9926 0.0386 -1.0000 -1.0000 3644240 1579534612.00 151.5534 60.0017 32.0000 1.9987 1.9997 419.7581 420.0156 0.0386 -1.0000 -1.0000 3644302 1579534612.10 151.5534 60.0017 32.0000 1.9980 1.9990 419.7675 420.0254 0.0385 -1.0000 -1.0000 3644365 1579534612.20 151.5534 60.0017 32.0000 1.9981 1.9991 419.8099 420.0673 0.0384 -1.0000 -1.0000 3644427 1579534612.30 151.5534 60.0017 32.0000 1.9984 1.9994 419.8013 420.0591 0.0386 -1.0000 -1.0000 3644505 1579534612.40 151.5534 60.0017 32.0000 1.9987 1.9997 419.7951 420.0533 0.0386 -1.0000 -1.0000 3644568 1579534612.50 151.5534 60.0017 32.0000 1.9983 1.9993 419.8094 420.0672 0.0385 -1.0000 -1.0000 3644630 1579534612.60 151.5534 60.0017 32.0000 1.9985 1.9995 419.8003 420.0582 0.0386 -1.0000 -1.0000 3644709 1579534612.70 151.5534 60.0017 32.0000 1.9983 1.9993 419.8075 420.0659 0.0386 -1.0000 -1.0000 3644771 1579534612.80 151.5534 60.0017 32.0000 1.9987 1.9997 419.8351 420.0939 0.0387 -1.0000 -1.0000 3644834 1579534612.90 151.5503 60.0017 32.0000 1.9990 2.0000 419.6917 419.9508 0.0387 -1.0000 -1.0000 3644896 1579534613.00 151.5503 60.0017 32.0000 1.9985 1.9995 419.7891 420.0472 0.0386 -1.0000 -1.0000 3644959 1579534613.10 151.5503 60.0017 32.0000 1.9990 2.0000 419.8133 420.0716 0.0386 -1.0000 -1.0000 3645021 1579534613.20 151.5503 60.0017 32.0000 1.9982 1.9992 419.7938 420.0524 0.0386 -1.0000 -1.0000 3645099 1579534613.30 151.5503 60.0017 32.0000 1.9990 2.0000 419.8379 420.0955 0.0385 -1.0000 -1.0000 3645162 1579534613.40 151.5503 60.0017 32.0000 1.9988 1.9998 419.9074 420.1652 0.0385 -1.0000 -1.0000 3645240 1579534613.50 151.5503 60.0017 32.0000 1.9985 1.9995 419.8159 420.0739 0.0386 -1.0000 -1.0000 3645302 1579534613.60 151.5503 60.0017 32.0000 1.9987 1.9998 419.7535 420.0117 0.0385 -1.0000 -1.0000 3645474 1579534613.70 151.5503 60.0017 32.0000 1.9990 2.0000 419.8092 420.0669 0.0385 -1.0000 -1.0000 3645552 1579534613.80 151.5503 60.0017 32.0000 1.9981 1.9991 419.8461 420.1036 0.0385 -1.0000 -1.0000 3645615 1579534613.90 151.5503 60.0017 32.0000 1.9975 1.9985 419.7543 420.0122 0.0386 -1.0000 -1.0000 3645678 1579534614.00 151.5503 60.0017 32.0000 1.9985 1.9995 419.8606 420.1186 0.0385 -1.0000 -1.0000 3645755 1579534614.10 151.5503 60.0017 32.0000 1.9987 1.9997 419.7605 420.0171 0.0384 -1.0000 -1.0000 3646365 1579534614.20 151.5089 60.0017 32.0000 1.9979 1.9990 419.7931 420.0504 0.0385 -1.0000 -1.0000 3646427 1579534614.30 151.5006 60.0017 32.0000 1.9975 1.9986 419.7661 420.0243 0.0386 -1.0000 -1.0000 3646490 1579534614.40 151.5006 60.0017 32.0000 1.9979 1.9989 419.7766 420.0344 0.0385 -1.0000 -1.0000 3646552 1579534614.50 151.5006 60.0017 32.0000 1.9978 1.9988 419.8503 420.1078 0.0385 -1.0000 -1.0000 3646615 1579534614.60 151.5006 60.0017 32.0000 1.9984 1.9994 419.8075 420.0652 0.0385 -1.0000 -1.0000 3646693 1579534614.70 151.5006 60.0017 32.0000 1.9976 1.9986 419.8490 420.1064 0.0384 -1.0000 -1.0000 3646755 1579534614.80 151.5006 60.0017 32.0000 1.9977 1.9987 419.7664 420.0242 0.0386 -1.0000 -1.0000 3646818 1579534614.90 151.4906 60.0019 32.0000 1.9974 1.9984 419.7386 419.9963 0.0385 -1.0000 -1.0000 3646896 1579534615.00 151.4906 60.0019 32.0000 1.9973 1.9983 419.7600 420.0175 0.0385 -1.0000 -1.0000 3646959 1579534615.10 151.4906 60.0019 32.0000 1.9981 1.9991 419.7882 420.0460 0.0385 -1.0000 -1.0000 3647130 1579534615.20 151.4906 60.0019 32.0000 1.9982 1.9992 419.7605 420.0179 0.0385 -1.0000 -1.0000 3647209 1579534615.30 151.4906 60.0019 32.0000 1.9978 1.9988 419.8111 420.0691 0.0386 -1.0000 -1.0000 3647271 1579534615.40 151.4533 60.0019 32.0000 1.9979 1.9989 419.6983 419.9565 0.0386 -1.0000 -1.0000 3647349 1579534615.50 151.4474 60.0019 32.0000 1.9980 1.9990 419.7282 419.9858 0.0385 -1.0000 -1.0000 3647412 1579534615.60 151.4474 60.0019 32.0000 1.9978 1.9988 419.6526 419.9108 0.0386 -1.0000 -1.0000 3647630 1579534615.70 151.4474 60.0019 32.0000 1.9973 1.9983 419.6670 419.9244 0.0385 -1.0000 -1.0000 3647709 1579534615.80 151.4474 60.0019 32.0000 1.9980 1.9990 419.7451 420.0022 0.0384 -1.0000 -1.0000 3647771 1579534615.90 151.4474 60.0019 32.0000 1.9980 1.9990 419.7763 420.0329 0.0384 -1.0000 -1.0000 3647834 1579534616.00 151.4474 60.0019 32.0000 1.9978 1.9988 419.7007 419.9584 0.0386 -1.0000 -1.0000 3647912 1579534616.10 151.4474 60.0019 32.0000 1.9985 1.9995 419.7338 419.9920 0.0386 -1.0000 -1.0000 3647974 1579534616.20 151.4469 60.0019 32.0000 1.9981 1.9991 419.8351 420.0930 0.0386 -1.0000 -1.0000 3648099 1579534616.30 151.4469 60.0019 32.0000 1.9982 1.9992 419.7488 420.0065 0.0386 -1.0000 -1.0000 3648162 1579534616.40 151.4469 60.0019 32.0000 1.9975 1.9985 419.6860 419.9443 0.0386 -1.0000 -1.0000 3648224 1579534616.50 151.4469 60.0019 32.0000 1.9972 1.9982 419.7514 420.0092 0.0385 -1.0000 -1.0000 3648302 1579534616.60 151.4469 60.0019 32.0000 1.9982 1.9992 419.8034 420.0603 0.0384 -1.0000 -1.0000 3648365 1579534616.70 151.4479 60.0019 32.0000 1.9977 1.9988 419.8013 420.0586 0.0385 -1.0000 -1.0000 3648646 1579534616.80 151.4481 60.0019 32.0000 1.9979 1.9989 419.7814 420.0395 0.0385 -1.0000 -1.0000 3648709 1579534616.90 151.4481 60.0019 32.0000 1.9985 1.9995 419.7142 419.9714 0.0385 -1.0000 -1.0000 3648787 1579534617.00 151.4481 60.0019 32.0000 1.9977 1.9987 419.7633 420.0216 0.0386 -1.0000 -1.0000 3648849 1579534617.10 151.4481 60.0019 32.0000 1.9979 1.9989 419.7587 420.0160 0.0385 -1.0000 -1.0000 3648912 1579534617.20 151.4477 60.0019 32.0000 1.9972 1.9982 419.8208 420.0788 0.0386 -1.0000 -1.0000 3649099 1579534617.30 151.4412 60.0019 32.0000 1.9980 1.9990 419.7445 420.0024 0.0386 -1.0000 -1.0000 3649162 1579534617.40 151.4412 60.0019 32.0000 1.9983 1.9993 419.7110 419.9694 0.0386 -1.0000 -1.0000 3649240 1579534617.50 151.4412 60.0019 32.0000 1.9975 1.9985 419.7594 420.0173 0.0386 -1.0000 -1.0000 3649302 1579534617.60 151.4412 60.0019 32.0000 1.9977 1.9987 419.7381 419.9964 0.0386 -1.0000 -1.0000 3649365 1579534617.70 151.4412 60.0019 32.0000 1.9973 1.9984 419.7369 419.9933 0.0383 -1.0000 -1.0000 3649646 1579534617.80 151.4324 60.0019 32.0000 1.9982 1.9992 419.8118 420.0692 0.0385 -1.0000 -1.0000 3649709 1579534617.90 151.4314 60.0019 32.0000 1.9978 1.9988 419.7550 420.0127 0.0385 -1.0000 -1.0000 3649771 1579534618.00 151.4314 60.0019 32.0000 1.9980 1.9990 419.8204 420.0780 0.0385 -1.0000 -1.0000 3649849 1579534618.10 151.4314 60.0019 32.0000 1.9981 1.9991 419.6751 419.9335 0.0386 -1.0000 -1.0000 3649912 1579534618.20 151.4314 60.0019 32.0000 1.9981 1.9991 419.7121 419.9699 0.0385 -1.0000 -1.0000 3650349 1579534618.30 151.4314 60.0019 32.0000 1.9983 1.9993 419.6974 419.9548 0.0385 -1.0000 -1.0000 3650427 1579534618.40 151.4356 60.0019 32.0000 1.9980 1.9990 419.7056 419.9634 0.0386 -1.0000 -1.0000 3650490 1579534618.50 151.4588 60.0019 32.0000 1.9981 1.9991 419.7578 420.0157 0.0385 -1.0000 -1.0000 3650552 1579534618.60 151.4588 60.0019 32.0000 1.9984 1.9994 419.7450 420.0026 0.0385 -1.0000 -1.0000 3650615 1579534618.70 151.4588 60.0019 32.0000 1.9986 1.9996 419.7429 420.0006 0.0386 -1.0000 -1.0000 3650677 1579534618.80 151.4588 60.0019 32.0000 1.9978 1.9988 419.7399 419.9978 0.0385 -1.0000 -1.0000 3650740 1579534618.90 151.4588 60.0019 32.0000 1.9978 1.9988 419.7587 420.0169 0.0386 -1.0000 -1.0000 3650818 1579534619.00 151.4773 60.0019 32.0000 1.9990 2.0000 419.7387 419.9968 0.0385 -1.0000 -1.0000 3650881 1579534619.10 151.4773 60.0019 32.0000 1.9983 1.9993 419.7505 420.0082 0.0385 -1.0000 -1.0000 3650943 1579534619.20 151.4773 60.0019 32.0000 1.9984 1.9994 419.7538 420.0124 0.0386 -1.0000 -1.0000 3651646 1579534619.30 151.4773 60.0019 32.0000 1.9981 1.9991 419.7329 419.9903 0.0385 -1.0000 -1.0000 3651709 1579534619.40 151.4773 60.0019 32.0000 1.9974 1.9984 419.7207 419.9778 0.0386 -1.0000 -1.0000 3651787 1579534619.50 151.4795 60.0019 32.0000 1.9983 1.9994 419.7902 420.0474 0.0385 -1.0000 -1.0000 3651849 1579534619.60 151.4881 60.0019 32.0000 1.9984 1.9994 419.8203 420.0781 0.0385 -1.0000 -1.0000 3651912 1579534619.70 151.4881 60.0019 32.0000 1.9989 1.9999 419.7754 420.0324 0.0384 -1.0000 -1.0000 3651974 1579534619.80 151.4881 60.0019 32.0000 1.9989 1.9999 419.7259 419.9837 0.0386 -1.0000 -1.0000 3652052 1579534619.90 151.4881 60.0019 32.0000 1.9989 2.0000 419.8108 420.0694 0.0387 -1.0000 -1.0000 3652115 1579534620.00 151.4881 60.0019 32.0000 1.9982 1.9992 419.7646 420.0220 0.0384 -1.0000 -1.0000 3652178 1579534620.10 151.4881 60.0019 32.0000 1.9985 1.9995 419.7420 420.0002 0.0386 -1.0000 -1.0000 3652240 1579534620.20 151.5243 60.0013 32.0000 1.9983 1.9994 419.7979 420.0559 0.0385 -1.0000 -1.0000 3652302 1579534620.30 151.5243 60.0013 32.0000 1.9978 1.9988 419.7998 420.0570 0.0384 -1.0000 -1.0000 3652381 1579534620.40 151.5243 60.0013 32.0000 1.9979 1.9989 419.7291 419.9864 0.0385 -1.0000 -1.0000 3652443 1579534620.50 151.5243 60.0013 32.0000 1.9988 1.9998 419.7950 420.0537 0.0387 -1.0000 -1.0000 3652505 1579534620.60 151.5243 60.0013 32.0000 1.9982 1.9992 419.8001 420.0581 0.0385 -1.0000 -1.0000 3652584 1579534620.70 151.5243 60.0013 32.0000 1.9983 1.9993 419.7893 420.0483 0.0386 -1.0000 -1.0000 3652630 1579534620.80 151.5049 60.0013 32.0000 1.9991 2.0001 419.7668 420.0245 0.0385 -1.0000 -1.0000 3652693 1579534620.90 151.4789 60.0013 32.0000 1.9985 1.9995 419.8711 420.1293 0.0386 -1.0000 -1.0000 3652771 1579534621.00 151.4789 60.0013 32.0000 1.9980 1.9990 419.7898 420.0482 0.0386 -1.0000 -1.0000 3652834 1579534621.10 151.4789 60.0013 32.0000 1.9971 1.9981 419.7265 419.9846 0.0385 -1.0000 -1.0000 3652896 1579534621.20 151.4789 60.0013 32.0000 1.9976 1.9986 419.7652 420.0227 0.0385 -1.0000 -1.0000 3652974 1579534621.30 151.4790 60.0013 32.0000 1.9989 1.9999 419.7343 419.9921 0.0385 -1.0000 -1.0000 3653037 1579534621.40 151.4956 60.0013 32.0000 1.9987 1.9997 419.7314 419.9893 0.0386 -1.0000 -1.0000 3653115 1579534621.50 151.4956 60.0013 32.0000 1.9979 1.9990 419.8347 420.0926 0.0385 -1.0000 -1.0000 3653177 1579534621.60 151.4956 60.0013 32.0000 1.9986 1.9996 419.8280 420.0855 0.0385 -1.0000 -1.0000 3653240 1579534621.70 151.4956 60.0013 32.0000 1.9980 1.9990 419.8074 420.0652 0.0386 -1.0000 -1.0000 3653302 1579534621.80 151.4956 60.0013 32.0000 1.9985 1.9995 419.7948 420.0511 0.0384 -1.0000 -1.0000 3653365 1579534621.90 151.4388 60.0013 32.0000 1.9990 2.0000 419.8090 420.0671 0.0386 -1.0000 -1.0000 3653427 1579534622.00 151.4193 60.0013 32.0000 1.9982 1.9992 419.8584 420.1179 0.0388 -1.0000 -1.0000 3653505 1579534622.10 151.4193 60.0013 32.0000 1.9977 1.9987 419.7082 419.9665 0.0386 -1.0000 -1.0000 3653568 1579534622.20 151.4193 60.0013 32.0000 1.9984 1.9994 419.7699 420.0277 0.0385 -1.0000 -1.0000 3653630 1579534622.30 151.4193 60.0013 32.0000 1.9972 1.9982 419.6336 419.8914 0.0386 -1.0000 -1.0000 3653709 1579534622.40 151.4193 60.0013 32.0000 1.9981 1.9991 419.7208 419.9783 0.0385 -1.0000 -1.0000 3653771 1579534622.50 151.4576 60.0013 32.0000 1.9980 1.9990 419.7696 420.0271 0.0384 -1.0000 -1.0000 3653834 1579534622.60 151.4710 60.0013 32.0000 1.9979 1.9989 419.7348 419.9925 0.0386 -1.0000 -1.0000 3653896 1579534622.70 151.4710 60.0013 32.0000 1.9979 1.9989 419.7010 419.9584 0.0385 -1.0000 -1.0000 3653959 1579534622.80 151.4710 60.0013 32.0000 1.9980 1.9991 419.7866 420.0443 0.0385 -1.0000 -1.0000 3654021 1579534622.90 151.4710 60.0013 32.0000 1.9977 1.9988 419.7576 420.0154 0.0385 -1.0000 -1.0000 3654724 1579534623.00 151.4710 60.0013 32.0000 1.9979 1.9989 419.8356 420.0925 0.0384 -1.0000 -1.0000 3654787 1579534623.10 151.5143 60.0013 32.0000 1.9984 1.9994 419.8155 420.0729 0.0384 -1.0000 -1.0000 3654849 1579534623.20 151.5143 60.0013 32.0000 1.9983 1.9993 419.8250 420.0818 0.0384 -1.0000 -1.0000 3654927 1579534623.30 151.5143 60.0013 32.0000 1.9982 1.9992 419.7844 420.0419 0.0385 -1.0000 -1.0000 3654990 1579534623.40 151.5143 60.0013 32.0000 1.9977 1.9987 419.7908 420.0480 0.0384 -1.0000 -1.0000 3655130 1579534623.50 151.5143 60.0013 32.0000 1.9979 1.9989 419.7630 420.0210 0.0386 -1.0000 -1.0000 3655193 1579534623.60 151.5126 60.0013 32.0000 1.9981 1.9991 419.8432 420.1000 0.0384 -1.0000 -1.0000 3655255 1579534623.70 151.5119 60.0013 32.0000 1.9986 1.9996 419.8236 420.0809 0.0385 -1.0000 -1.0000 3655334 1579534623.80 151.5119 60.0013 32.0000 1.9980 1.9990 419.8330 420.0905 0.0385 -1.0000 -1.0000 3655396 1579534623.90 151.5119 60.0013 32.0000 1.9982 1.9992 419.8005 420.0577 0.0384 -1.0000 -1.0000 3655459 1579534624.00 151.5119 60.0013 32.0000 1.9983 1.9993 419.7820 420.0400 0.0386 -1.0000 -1.0000 3655521 1579534624.10 151.5119 60.0013 32.0000 1.9982 1.9992 419.8037 420.0616 0.0385 -1.0000 -1.0000 3655584 1579534624.20 151.4895 60.0013 32.0000 1.9984 1.9994 419.8199 420.0772 0.0385 -1.0000 -1.0000 3655646 1579534624.30 151.4895 60.0013 32.0000 1.9990 2.0000 419.7621 420.0194 0.0384 -1.0000 -1.0000 3655724 1579534624.40 151.4895 60.0013 32.0000 1.9974 1.9984 419.7462 420.0032 0.0385 -1.0000 -1.0000 3655959 1579534624.50 151.4895 60.0013 32.0000 1.9982 1.9992 419.8113 420.0690 0.0385 -1.0000 -1.0000 3656021 1579534624.60 151.4895 60.0013 32.0000 1.9984 1.9994 419.8558 420.1131 0.0384 -1.0000 -1.0000 3656099 1579534624.70 151.5124 60.0012 32.0000 1.9979 1.9989 419.8201 420.0770 0.0384 -1.0000 -1.0000 3656162 1579534624.80 151.5137 60.0012 32.0000 1.9981 1.9992 419.8297 420.0875 0.0386 -1.0000 -1.0000 3656224 1579534624.90 151.5137 60.0012 32.0000 1.9980 1.9990 419.8213 420.0791 0.0385 -1.0000 -1.0000 3656615 1579534625.00 151.5137 60.0012 32.0000 1.9978 1.9988 419.8385 420.0968 0.0386 -1.0000 -1.0000 3656677 1579534625.10 151.5137 60.0012 32.0000 1.9985 1.9995 419.8218 420.0800 0.0386 -1.0000 -1.0000 3656740 1579534625.20 151.5145 60.0012 32.0000 1.9979 1.9989 419.8089 420.0653 0.0384 -1.0000 -1.0000 3656818 1579534625.30 151.5187 60.0012 32.0000 1.9979 1.9989 419.8749 420.1324 0.0385 -1.0000 -1.0000 3656881 1579534625.40 151.5187 60.0012 32.0000 1.9990 2.0000 419.8795 420.1365 0.0384 -1.0000 -1.0000 3657115 1579534625.50 151.5187 60.0012 32.0000 1.9982 1.9992 419.7208 419.9782 0.0385 -1.0000 -1.0000 3657177 1579534625.60 151.5187 60.0012 32.0000 1.9983 1.9993 419.8286 420.0861 0.0385 -1.0000 -1.0000 3657240 1579534625.70 151.5187 60.0012 32.0000 1.9987 1.9997 419.8339 420.0921 0.0386 -1.0000 -1.0000 3657318 1579534625.80 151.5254 60.0012 32.0000 1.9987 1.9998 419.8423 420.0995 0.0385 -1.0000 -1.0000 3657381 1579534625.90 151.5254 60.0012 32.0000 1.9985 1.9995 419.8060 420.0634 0.0385 -1.0000 -1.0000 3657443 1579534626.00 151.5254 60.0012 32.0000 1.9979 1.9989 419.8220 420.0801 0.0386 -1.0000 -1.0000 3657521 1579534626.10 151.5254 60.0012 32.0000 1.9984 1.9995 419.7797 420.0372 0.0385 -1.0000 -1.0000 3657584 1579534626.20 151.5254 60.0012 32.0000 1.9985 1.9995 419.8118 420.0688 0.0385 -1.0000 -1.0000 3657646 1579534626.30 151.5009 60.0012 32.0000 1.9982 1.9992 419.7921 420.0498 0.0385 -1.0000 -1.0000 3657709 1579534626.40 151.4941 60.0012 32.0000 1.9981 1.9991 419.8261 420.0831 0.0384 -1.0000 -1.0000 3657771 1579534626.50 151.4941 60.0012 32.0000 1.9978 1.9988 419.7808 420.0385 0.0385 -1.0000 -1.0000 3658209 1579534626.60 151.4941 60.0012 32.0000 1.9977 1.9987 419.8070 420.0642 0.0384 -1.0000 -1.0000 3658271 1579534626.70 151.4941 60.0012 32.0000 1.9982 1.9992 419.7691 420.0273 0.0386 -1.0000 -1.0000 3658334 1579534626.80 151.4941 60.0012 32.0000 1.9981 1.9991 419.8247 420.0827 0.0386 -1.0000 -1.0000 3658396 1579534626.90 151.4828 60.0012 32.0000 1.9984 1.9994 419.7929 420.0510 0.0385 -1.0000 -1.0000 3658474 1579534627.00 151.4828 60.0012 32.0000 1.9980 1.9990 419.8216 420.0782 0.0383 -1.0000 -1.0000 3658709 1579534627.10 151.4828 60.0012 32.0000 1.9990 2.0000 419.8256 420.0812 0.0383 -1.0000 -1.0000 3658771 1579534627.20 151.4828 60.0012 32.0000 1.9979 1.9989 419.8053 420.0626 0.0385 -1.0000 -1.0000 3658849 1579534627.30 151.4828 60.0012 32.0000 1.9984 1.9994 419.8545 420.1120 0.0384 -1.0000 -1.0000 3658912 1579534627.40 151.5215 60.0012 32.0000 1.9977 1.9988 419.8492 420.1067 0.0384 -1.0000 -1.0000 3658990 1579534627.50 151.5330 60.0012 32.0000 1.9988 1.9998 419.8749 420.1325 0.0385 -1.0000 -1.0000 3659318 1579534627.60 151.5330 60.0012 32.0000 1.9981 1.9991 419.8210 420.0780 0.0384 -1.0000 -1.0000 3659381 1579534627.70 151.5330 60.0012 32.0000 1.9972 1.9982 419.7625 420.0189 0.0383 -1.0000 -1.0000 3659459 1579534627.80 151.5330 60.0012 32.0000 1.9978 1.9988 419.8152 420.0718 0.0384 -1.0000 -1.0000 3659521 1579534627.90 151.5330 60.0012 32.0000 1.9983 1.9993 419.8213 420.0797 0.0385 -1.0000 -1.0000 3659584 1579534628.00 151.5288 60.0012 32.0000 1.9982 1.9992 419.7875 420.0447 0.0385 -1.0000 -1.0000 3659693 1579534628.10 151.5288 60.0012 32.0000 1.9988 1.9999 419.7854 420.0434 0.0386 -1.0000 -1.0000 3659755 1579534628.20 151.5288 60.0012 32.0000 1.9985 1.9995 419.7776 420.0343 0.0384 -1.0000 -1.0000 3659818 1579534628.30 151.5288 60.0012 32.0000 1.9994 2.0004 419.7640 420.0213 0.0385 -1.0000 -1.0000 3659881 1579534628.40 151.5288 60.0012 32.0000 1.9977 1.9987 419.7847 420.0408 0.0382 -1.0000 -1.0000 3659959 1579534628.50 151.4504 60.0012 32.0000 1.9990 2.0001 419.8344 420.0926 0.0385 -1.0000 -1.0000 3700130 1579534628.60 151.4504 60.0012 32.0000 1.9988 1.9998 419.8405 420.0974 0.0385 -1.0000 -1.0000 3700193 1579534628.70 151.4504 60.0012 32.0000 1.9980 1.9991 419.8515 420.1096 0.0385 -1.0000 -1.0000 3700255 1579534628.80 151.4504 60.0012 32.0000 1.9984 1.9994 419.7423 419.9999 0.0385 -1.0000 -1.0000 3700318 1579534628.90 151.4504 60.0012 32.0000 1.9976 1.9986 419.7894 420.0471 0.0385 -1.0000 -1.0000 3700396 1579534629.00 151.4633 60.0012 32.0000 1.9986 1.9996 419.7537 420.0108 0.0384 -1.0000 -1.0000 3700677 1579534629.10 151.4666 60.0012 32.0000 1.9978 1.9988 419.8130 420.0690 0.0383 -1.0000 -1.0000 3700740 1579534629.20 151.4666 60.0012 32.0000 1.9986 1.9996 419.8006 420.0567 0.0382 -1.0000 -1.0000 3700818 1579534629.30 151.4666 60.0012 32.0000 1.9980 1.9990 419.7775 420.0331 0.0382 -1.0000 -1.0000 3700880 1579534629.40 151.4666 60.0012 32.0000 1.9978 1.9988 419.7342 419.9910 0.0384 -1.0000 -1.0000 3700959 1579534629.50 151.4666 60.0012 32.0000 1.9975 1.9985 419.7691 420.0265 0.0385 -1.0000 -1.0000 3701177 1579534629.60 151.5067 60.0012 32.0000 1.9978 1.9988 419.7542 420.0111 0.0384 -1.0000 -1.0000 3701240 1579534629.70 151.5067 60.0012 32.0000 1.9987 1.9997 419.7879 420.0454 0.0384 -1.0000 -1.0000 3701318 1579534629.80 151.5067 60.0012 32.0000 1.9985 1.9995 419.7563 420.0133 0.0385 -1.0000 -1.0000 3701380 1579534629.90 151.5067 60.0012 32.0000 1.9980 1.9990 419.7914 420.0484 0.0384 -1.0000 -1.0000 3701443 1579534630.00 151.5067 60.0012 32.0000 1.9976 1.9986 419.7448 420.0009 0.0384 -1.0000 -1.0000 3701505 1579534630.10 151.4816 60.0012 32.0000 1.9979 1.9989 419.7888 420.0463 0.0385 -1.0000 -1.0000 3702209 1579534630.20 151.4816 60.0012 32.0000 1.9983 1.9993 419.7830 420.0400 0.0384 -1.0000 -1.0000 3702271 1579534630.30 151.4816 60.0012 32.0000 1.9979 1.9989 419.7695 420.0267 0.0384 -1.0000 -1.0000 3702334 1579534630.40 151.4816 60.0012 32.0000 1.9979 1.9989 419.7713 420.0278 0.0383 -1.0000 -1.0000 3702396 1579534630.50 151.4816 60.0012 32.0000 1.9983 1.9993 419.7642 420.0202 0.0383 -1.0000 -1.0000 3702459 1579534630.60 151.4816 60.0012 32.0000 1.9982 1.9992 419.7950 420.0517 0.0384 -1.0000 -1.0000 3702537 1579534630.70 151.4863 60.0012 32.0000 1.9985 1.9995 419.7863 420.0429 0.0383 -1.0000 -1.0000 3702615 1579534630.80 151.4863 60.0012 32.0000 1.9984 1.9994 419.9071 420.1626 0.0382 -1.0000 -1.0000 3702677 1579534630.90 151.4863 60.0012 32.0000 1.9982 1.9992 419.8455 420.1025 0.0384 -1.0000 -1.0000 3702755 1579534631.00 151.4863 60.0012 32.0000 1.9983 1.9993 419.8055 420.0634 0.0386 -1.0000 -1.0000 3702818 1579534631.10 151.4863 60.0012 32.0000 1.9977 1.9987 419.8059 420.0631 0.0384 -1.0000 -1.0000 3702881 1579534631.20 151.4863 60.0012 32.0000 1.9988 1.9998 419.7896 420.0462 0.0384 -1.0000 -1.0000 3702943 1579534631.30 151.4863 60.0012 32.0000 1.9983 1.9993 419.8353 420.0927 0.0385 -1.0000 -1.0000 3703005 1579534631.40 151.4863 60.0012 32.0000 1.9984 1.9994 419.8520 420.1072 0.0382 -1.0000 -1.0000 3703084 1579534631.50 151.4863 60.0012 32.0000 1.9985 1.9995 419.8257 420.0822 0.0383 -1.0000 -1.0000 3703146 1579534631.60 151.4863 60.0012 32.0000 1.9979 1.9989 419.8348 420.0906 0.0383 -1.0000 -1.0000 3703630 1579534631.70 151.4875 60.0012 32.0000 1.9981 1.9991 419.7366 419.9927 0.0383 -1.0000 -1.0000 3703693 1579534631.80 151.4892 60.0012 32.0000 1.9982 1.9992 419.7902 420.0459 0.0382 -1.0000 -1.0000 3703755 1579534631.90 151.4892 60.0012 32.0000 1.9982 1.9992 419.7899 420.0453 0.0382 -1.0000 -1.0000 3703818 1579534632.00 151.4892 60.0012 32.0000 1.9980 1.9990 419.6982 419.9557 0.0384 -1.0000 -1.0000 3703896 1579534632.10 151.4892 60.0012 32.0000 1.9985 1.9995 419.7651 420.0212 0.0382 -1.0000 -1.0000 3703959 1579534632.20 151.4892 60.0012 32.0000 1.9972 1.9983 419.7535 420.0102 0.0384 -1.0000 -1.0000 3704021 1579534632.30 151.5363 60.0012 32.0000 1.9982 1.9993 419.7071 419.9644 0.0385 -1.0000 -1.0000 3704099 1579534632.40 151.5363 60.0012 32.0000 1.9986 1.9996 419.7682 420.0251 0.0384 -1.0000 -1.0000 3704162 1579534632.50 151.5363 60.0012 32.0000 1.9984 1.9994 419.8433 420.0998 0.0383 -1.0000 -1.0000 3704224 1579534632.60 151.5363 60.0012 32.0000 1.9985 1.9995 419.8101 420.0660 0.0383 -1.0000 -1.0000 3704365 1579534632.70 151.5363 60.0012 32.0000 1.9983 1.9993 419.8282 420.0849 0.0383 -1.0000 -1.0000 3704427 1579534632.80 151.5305 60.0012 32.0000 1.9982 1.9992 419.8410 420.0979 0.0384 -1.0000 -1.0000 3704490 1579534632.90 151.5300 60.0012 32.0000 1.9982 1.9992 419.7640 420.0201 0.0383 -1.0000 -1.0000 3704568 1579534633.00 151.5300 60.0012 32.0000 1.9986 1.9996 419.7477 420.0036 0.0383 -1.0000 -1.0000 3704630 1579534633.10 151.5300 60.0012 32.0000 1.9987 1.9997 419.8354 420.0920 0.0384 -1.0000 -1.0000 3704693 1579534633.20 151.5300 60.0012 32.0000 1.9987 1.9997 419.7491 420.0054 0.0383 -1.0000 -1.0000 3704865 1579534633.30 151.5300 60.0012 32.0000 1.9982 1.9992 419.8230 420.0790 0.0382 -1.0000 -1.0000 3704927 1579534633.40 151.5300 60.0012 32.0000 1.9985 1.9995 419.8277 420.0837 0.0383 -1.0000 -1.0000 3705005 1579534633.50 151.5300 60.0012 32.0000 1.9972 1.9982 419.7533 420.0091 0.0383 -1.0000 -1.0000 3705068 1579534633.60 151.5300 60.0012 32.0000 1.9982 1.9992 419.8051 420.0608 0.0382 -1.0000 -1.0000 3705130 1579534633.70 151.5300 60.0012 32.0000 1.9976 1.9986 419.8220 420.0776 0.0382 -1.0000 -1.0000 3705365 1579534633.80 151.4872 60.0012 32.0000 1.9976 1.9986 419.7671 420.0234 0.0383 -1.0000 -1.0000 3705427 1579534633.90 151.4872 60.0012 32.0000 1.9979 1.9989 419.8425 420.0988 0.0383 -1.0000 -1.0000 3705490 1579534634.00 151.4883 60.0012 32.0000 1.9979 1.9990 419.8100 420.0669 0.0384 -1.0000 -1.0000 3705568 1579534634.10 151.4886 60.0012 32.0000 1.9982 1.9992 419.7832 420.0390 0.0383 -1.0000 -1.0000 3705630 1579534634.20 151.4886 60.0012 32.0000 1.9987 1.9997 419.8174 420.0733 0.0382 -1.0000 -1.0000 3705693 1579534634.30 151.4886 60.0012 32.0000 1.9987 1.9997 419.9173 420.1740 0.0383 -1.0000 -1.0000 3705771 1579534634.40 151.4886 60.0012 32.0000 1.9981 1.9991 419.8308 420.0865 0.0382 -1.0000 -1.0000 3705834 1579534634.50 151.4886 60.0012 32.0000 1.9991 2.0001 419.8776 420.1339 0.0383 -1.0000 -1.0000 3705896 1579534634.60 151.5428 60.0012 32.0000 1.9988 1.9998 419.8316 420.0880 0.0383 -1.0000 -1.0000 3705975 1579534634.70 151.5428 60.0012 32.0000 1.9982 1.9992 419.8155 420.0705 0.0381 -1.0000 -1.0000 3706396 1579534634.80 151.5428 60.0012 32.0000 1.9987 1.9997 419.8020 420.0573 0.0382 -1.0000 -1.0000 3706459 1579534634.90 151.5428 60.0012 32.0000 1.9982 1.9992 419.8450 420.1011 0.0383 -1.0000 -1.0000 3706537 1579534635.00 151.5428 60.0012 32.0000 1.9980 1.9990 419.8166 420.0725 0.0383 -1.0000 -1.0000 3706599 1579534635.10 151.5292 60.0018 32.0000 1.9978 1.9988 419.7931 420.0498 0.0383 -1.0000 -1.0000 3706662 1579534635.20 151.5292 60.0018 32.0000 1.9982 1.9992 419.7724 420.0289 0.0384 -1.0000 -1.0000 3706912 1579534635.30 151.5292 60.0018 32.0000 1.9989 1.9999 419.8875 420.1437 0.0383 -1.0000 -1.0000 3706974 1579534635.40 151.5292 60.0018 32.0000 1.9979 1.9989 419.8280 420.0840 0.0383 -1.0000 -1.0000 3707037 1579534635.50 151.5292 60.0018 32.0000 1.9976 1.9986 419.7639 420.0191 0.0381 -1.0000 -1.0000 3707099 1579534635.60 151.5238 60.0018 32.0000 1.9979 1.9989 419.7743 420.0293 0.0381 -1.0000 -1.0000 3707162 1579534635.70 151.5113 60.0018 32.0000 1.9984 1.9994 419.7416 419.9972 0.0383 -1.0000 -1.0000 3707240 1579534635.80 151.5113 60.0018 32.0000 1.9982 1.9992 419.8069 420.0628 0.0382 -1.0000 -1.0000 3707381 1579534635.90 151.5113 60.0018 32.0000 1.9980 1.9990 419.7889 420.0450 0.0383 -1.0000 -1.0000 3707443 1579534636.00 151.5113 60.0018 32.0000 1.9985 1.9995 419.7742 420.0306 0.0383 -1.0000 -1.0000 3707521 1579534636.10 151.5113 60.0018 32.0000 1.9981 1.9991 419.8228 420.0782 0.0381 -1.0000 -1.0000 3707584 1579534636.20 151.5689 60.0018 32.0000 1.9985 1.9995 419.7467 420.0030 0.0383 -1.0000 -1.0000 3707630 1579534636.30 151.5689 60.0018 32.0000 1.9987 1.9997 419.8041 420.0599 0.0382 -1.0000 -1.0000 3708146 1579534636.40 151.5689 60.0018 32.0000 1.9982 1.9992 419.8372 420.0925 0.0382 -1.0000 -1.0000 3708209 1579534636.50 151.5689 60.0018 32.0000 1.9981 1.9991 419.7771 420.0331 0.0383 -1.0000 -1.0000 3708271 1579534636.60 151.5689 60.0018 32.0000 1.9981 1.9991 419.7275 419.9829 0.0382 -1.0000 -1.0000 3708349 1579534636.70 151.5421 60.0018 32.0000 1.9976 1.9987 419.7450 420.0008 0.0383 -1.0000 -1.0000 3708412 1579534636.80 151.5421 60.0018 32.0000 1.9979 1.9989 419.7819 420.0379 0.0383 -1.0000 -1.0000 3708630 1579534636.90 151.5421 60.0018 32.0000 1.9972 1.9982 419.6778 419.9336 0.0382 -1.0000 -1.0000 3708709 1579534637.00 151.5421 60.0018 32.0000 1.9980 1.9990 419.8542 420.1092 0.0381 -1.0000 -1.0000 3708771 1579534637.10 151.5421 60.0018 32.0000 1.9979 1.9989 419.8593 420.1153 0.0383 -1.0000 -1.0000 3708834 1579534637.20 151.5421 60.0018 32.0000 1.9983 1.9993 419.8248 420.0820 0.0385 -1.0000 -1.0000 3708912 1579534637.30 151.5421 60.0018 32.0000 1.9975 1.9985 419.7894 420.0482 0.0387 -1.0000 -1.0000 3709146 1579534637.40 151.5421 60.0018 32.0000 1.9977 1.9987 419.7720 420.0301 0.0386 -1.0000 -1.0000 3709209 1579534637.50 151.5421 60.0018 32.0000 1.9981 1.9991 419.7658 420.0230 0.0384 -1.0000 -1.0000 3709271 1579534637.60 151.5288 60.0018 32.0000 1.9986 1.9996 419.7779 420.0346 0.0384 -1.0000 -1.0000 3709334 1579534637.70 151.5288 60.0018 32.0000 1.9980 1.9990 419.8190 420.0757 0.0383 -1.0000 -1.0000 3709412 1579534637.80 151.4984 60.0018 32.0000 1.9986 1.9996 419.7954 420.0509 0.0382 -1.0000 -1.0000 3709646 1579534637.90 151.4984 60.0018 32.0000 1.9977 1.9987 419.8025 420.0587 0.0383 -1.0000 -1.0000 3709709 1579534638.00 151.4984 60.0018 32.0000 1.9979 1.9989 419.7652 420.0214 0.0383 -1.0000 -1.0000 3709771 1579534638.10 151.4984 60.0018 32.0000 1.9976 1.9986 419.8056 420.0624 0.0384 -1.0000 -1.0000 3709834 1579534638.20 151.4984 60.0018 32.0000 1.9979 1.9989 419.9085 420.1641 0.0382 -1.0000 -1.0000 3709927 1579534638.30 151.5065 60.0018 32.0000 1.9978 1.9988 419.8253 420.0813 0.0383 -1.0000 -1.0000 3710006 1579534638.40 151.5186 60.0018 32.0000 1.9983 1.9993 419.7555 420.0113 0.0382 -1.0000 -1.0000 3710381 1579534638.50 151.5186 60.0018 32.0000 1.9986 1.9996 419.7858 420.0417 0.0383 -1.0000 -1.0000 3710443 1579534638.60 151.5186 60.0018 32.0000 1.9984 1.9994 419.8057 420.0617 0.0382 -1.0000 -1.0000 3710521 1579534638.70 151.5186 60.0018 32.0000 1.9980 1.9990 419.8711 420.1270 0.0383 -1.0000 -1.0000 3710584 1579534638.80 151.5186 60.0018 32.0000 1.9985 1.9995 419.8139 420.0695 0.0382 -1.0000 -1.0000 3710646 1579534638.90 151.4791 60.0018 32.0000 1.9987 1.9997 419.8248 420.0816 0.0383 -1.0000 -1.0000 3710709 1579534639.00 151.4791 60.0018 32.0000 1.9974 1.9984 419.8710 420.1263 0.0381 -1.0000 -1.0000 3710771 1579534639.10 151.4791 60.0018 32.0000 1.9979 1.9989 419.8402 420.0963 0.0383 -1.0000 -1.0000 3710896 1579534639.20 151.4791 60.0018 32.0000 1.9983 1.9993 419.8173 420.0736 0.0384 -1.0000 -1.0000 3710959 1579534639.30 151.4791 60.0018 32.0000 1.9982 1.9992 419.7790 420.0348 0.0381 -1.0000 -1.0000 3711021 1579534639.40 151.4791 60.0018 32.0000 1.9985 1.9995 419.8140 420.0704 0.0383 -1.0000 -1.0000 3711099 1579534639.50 151.4791 60.0018 32.0000 1.9983 1.9993 419.8327 420.0886 0.0382 -1.0000 -1.0000 3711162 1579534639.60 151.4826 60.0018 32.0000 1.9985 1.9995 419.8368 420.0927 0.0383 -1.0000 -1.0000 3711224 1579534639.70 151.5104 60.0018 32.0000 1.9976 1.9986 419.8824 420.1388 0.0383 -1.0000 -1.0000 3711302 1579534639.80 151.5104 60.0018 32.0000 1.9983 1.9993 419.8520 420.1085 0.0383 -1.0000 -1.0000 3711365 1579534639.90 151.5104 60.0018 32.0000 1.9977 1.9987 419.8301 420.0860 0.0382 -1.0000 -1.0000 3711427 1579534640.00 151.5103 60.0018 32.0000 1.9979 1.9989 419.7582 420.0139 0.0382 -1.0000 -1.0000 3711505 1579534640.10 151.4983 60.0015 32.0000 1.9983 1.9993 419.7301 419.9860 0.0383 -1.0000 -1.0000 3711568 1579534640.20 151.4983 60.0015 32.0000 1.9985 1.9995 419.7638 420.0206 0.0384 -1.0000 -1.0000 3711630 1579534640.30 151.4983 60.0015 32.0000 1.9987 1.9997 419.9156 420.1726 0.0384 -1.0000 -1.0000 3711709 1579534640.40 151.4983 60.0015 32.0000 1.9984 1.9994 419.8376 420.0947 0.0384 -1.0000 -1.0000 3711990 1579534640.50 151.4983 60.0015 32.0000 1.9985 1.9995 419.8800 420.1366 0.0383 -1.0000 -1.0000 3712052 1579534640.60 151.5074 60.0015 32.0000 1.9980 1.9990 419.6961 419.9508 0.0383 -1.0000 -1.0000 3712115 1579534640.70 151.5074 60.0015 32.0000 1.9981 1.9992 419.7836 420.0412 0.0384 -1.0000 -1.0000 3712178 1579534640.80 151.5074 60.0015 32.0000 1.9979 1.9989 419.8142 420.0706 0.0384 -1.0000 -1.0000 3712255 1579534640.90 151.5074 60.0015 32.0000 1.9979 1.9989 419.8244 420.0803 0.0382 -1.0000 -1.0000 3712443 1579534641.00 151.5074 60.0015 32.0000 1.9979 1.9989 419.7976 420.0539 0.0383 -1.0000 -1.0000 3712490 1579534641.10 151.5074 60.0015 32.0000 1.9985 1.9995 419.7548 420.0105 0.0382 -1.0000 -1.0000 3712568 1579534641.20 151.5033 60.0015 32.0000 1.9987 1.9997 419.7136 419.9699 0.0384 -1.0000 -1.0000 3712630 1579534641.30 151.5033 60.0015 32.0000 1.9978 1.9988 419.7797 420.0368 0.0384 -1.0000 -1.0000 3712693 1579534641.40 151.5033 60.0015 32.0000 1.9983 1.9993 419.7839 420.0405 0.0384 -1.0000 -1.0000 3713115 1579534641.50 151.5033 60.0015 32.0000 1.9985 1.9995 419.7977 420.0540 0.0383 -1.0000 -1.0000 3713177 1579534641.60 151.5033 60.0015 32.0000 1.9989 1.9999 419.9414 420.1986 0.0384 -1.0000 -1.0000 3713240 1579534641.70 151.5624 60.0015 32.0000 1.9980 1.9990 419.8296 420.0863 0.0383 -1.0000 -1.0000 3713302 1579534641.80 151.5659 60.0015 32.0000 1.9983 1.9993 419.7909 420.0474 0.0384 -1.0000 -1.0000 3713365 1579534641.90 151.5659 60.0015 32.0000 1.9987 1.9997 419.6742 419.9308 0.0384 -1.0000 -1.0000 3713427 1579534642.00 151.5659 60.0015 32.0000 1.9990 2.0000 419.7630 420.0204 0.0385 -1.0000 -1.0000 3713678 1579534642.10 151.5659 60.0015 32.0000 1.9984 1.9994 419.8977 420.1541 0.0383 -1.0000 -1.0000 3713740 1579534642.20 151.5803 60.0015 32.0000 1.9986 1.9996 419.7859 420.0435 0.0385 -1.0000 -1.0000 3713802 1579534642.30 151.6355 60.0015 32.0000 1.9984 1.9994 419.7691 420.0265 0.0385 -1.0000 -1.0000 3713865 1579534642.40 151.6355 60.0015 32.0000 1.9988 1.9998 419.7421 419.9981 0.0383 -1.0000 -1.0000 3713927 1579534642.50 151.6355 60.0015 32.0000 1.9993 2.0003 419.8014 420.0586 0.0384 -1.0000 -1.0000 3714162 1579534642.60 151.6355 60.0015 32.0000 1.9991 2.0001 419.8541 420.1111 0.0384 -1.0000 -1.0000 3714240 1579534642.70 151.6355 60.0015 32.0000 1.9992 2.0002 419.9102 420.1665 0.0383 -1.0000 -1.0000 3714302 1579534642.80 151.6355 60.0015 32.0000 1.9996 2.0006 419.9040 420.1614 0.0384 -1.0000 -1.0000 3714365 1579534642.90 151.6355 60.0015 32.0000 1.9989 1.9999 419.7631 420.0206 0.0385 -1.0000 -1.0000 3714443 1579534643.00 151.6355 60.0015 32.0000 1.9989 1.9999 419.7761 420.0341 0.0386 -1.0000 -1.0000 3714615 1579534643.10 151.6373 60.0015 32.0000 1.9990 2.0000 419.7713 420.0289 0.0385 -1.0000 -1.0000 3714677 1579534643.20 151.6610 60.0015 32.0000 1.9999 2.0009 419.8432 420.0994 0.0382 -1.0000 -1.0000 3714756 1579534643.30 151.6610 60.0015 32.0000 1.9990 2.0001 419.9214 420.1779 0.0383 -1.0000 -1.0000 3714818 1579534643.40 151.6405 60.0015 32.0000 1.9990 2.0000 419.7878 420.0446 0.0384 -1.0000 -1.0000 3714896 1579534643.50 151.6405 60.0015 32.0000 1.9988 1.9998 419.7947 420.0520 0.0384 -1.0000 -1.0000 3715630 1579534643.60 151.6405 60.0015 32.0000 1.9990 2.0000 419.8764 420.1333 0.0384 -1.0000 -1.0000 3715693 1579534643.70 151.6405 60.0015 32.0000 2.0001 2.0011 419.8546 420.1104 0.0382 -1.0000 -1.0000 3715771 1579534643.80 151.6405 60.0015 32.0000 1.9994 2.0004 419.8436 420.1000 0.0384 -1.0000 -1.0000 3715834 1579534643.90 151.5884 60.0015 32.0000 1.9986 1.9996 419.7665 420.0239 0.0385 -1.0000 -1.0000 3715896 1579534644.00 151.5641 60.0015 32.0000 1.9985 1.9995 419.7772 420.0342 0.0384 -1.0000 -1.0000 3715959 1579534644.10 151.5641 60.0015 32.0000 1.9985 1.9995 419.8335 420.0908 0.0385 -1.0000 -1.0000 3716021 1579534644.20 151.5641 60.0015 32.0000 1.9988 1.9998 419.9317 420.1891 0.0384 -1.0000 -1.0000 3716084 1579534644.30 151.5641 60.0015 32.0000 1.9992 2.0002 419.8024 420.0600 0.0385 -1.0000 -1.0000 3716162 1579534644.40 151.5641 60.0015 32.0000 1.9980 1.9990 419.7930 420.0501 0.0384 -1.0000 -1.0000 3716224 1579534644.50 151.4802 60.0015 32.0000 1.9976 1.9987 419.7345 419.9915 0.0384 -1.0000 -1.0000 3716365 1579534644.60 151.4802 60.0015 32.0000 1.9976 1.9986 419.7630 420.0201 0.0384 -1.0000 -1.0000 3716427 1579534644.70 151.4802 60.0015 32.0000 1.9985 1.9995 419.8315 420.0892 0.0386 -1.0000 -1.0000 3716490 1579534644.80 151.4802 60.0015 32.0000 1.9977 1.9987 419.7910 420.0484 0.0384 -1.0000 -1.0000 3716552 1579534644.90 151.4802 60.0015 32.0000 1.9981 1.9991 419.7997 420.0560 0.0384 -1.0000 -1.0000 3716630 1579534645.00 151.4612 60.0010 32.0000 1.9972 1.9982 419.8455 420.1019 0.0383 -1.0000 -1.0000 3716693 1579534645.10 151.4598 60.0009 32.0000 1.9977 1.9987 419.7719 420.0279 0.0383 -1.0000 -1.0000 3716865 1579534645.20 151.4598 60.0009 32.0000 1.9974 1.9984 419.7582 420.0152 0.0383 -1.0000 -1.0000 3716943 1579534645.30 151.4598 60.0009 32.0000 1.9975 1.9986 419.7603 420.0172 0.0385 -1.0000 -1.0000 3717005 1579534645.40 151.4598 60.0009 32.0000 1.9981 1.9991 419.8025 420.0598 0.0385 -1.0000 -1.0000 3717068 1579534645.50 151.4598 60.0009 32.0000 1.9979 1.9989 419.7635 420.0224 0.0387 -1.0000 -1.0000 3717130 1579534645.60 151.4598 60.0009 32.0000 1.9975 1.9985 419.7251 419.9829 0.0385 -1.0000 -1.0000 3717365 1579534645.70 151.4912 60.0009 32.0000 1.9977 1.9987 419.7805 420.0373 0.0384 -1.0000 -1.0000 3717443 1579534645.80 151.4912 60.0009 32.0000 1.9978 1.9989 419.7661 420.0244 0.0386 -1.0000 -1.0000 3717506 1579534645.90 151.4912 60.0009 32.0000 1.9979 1.9989 419.8124 420.0695 0.0384 -1.0000 -1.0000 3717568 1579534646.00 151.4912 60.0009 32.0000 1.9981 1.9991 419.7298 419.9876 0.0385 -1.0000 -1.0000 3717630 1579534646.10 151.4912 60.0009 32.0000 1.9979 1.9989 419.8060 420.0628 0.0384 -1.0000 -1.0000 3717693 1579534646.20 151.4759 60.0009 32.0000 1.9976 1.9986 419.7602 420.0169 0.0383 -1.0000 -1.0000 3717756 1579534646.30 151.4759 60.0009 32.0000 1.9981 1.9991 419.7418 419.9986 0.0384 -1.0000 -1.0000 3717834 1579534646.40 151.4759 60.0009 32.0000 1.9983 1.9994 419.8084 420.0648 0.0384 -1.0000 -1.0000 3717896 1579534646.50 151.4759 60.0009 32.0000 1.9985 1.9995 419.7386 419.9967 0.0386 -1.0000 -1.0000 3717959 1579534646.60 151.4759 60.0009 32.0000 1.9979 1.9989 419.7253 419.9833 0.0386 -1.0000 -1.0000 3718646 1579534646.70 151.4714 60.0009 32.0000 1.9985 1.9995 419.7426 420.0004 0.0385 -1.0000 -1.0000 3718709 1579534646.80 151.4588 60.0009 32.0000 1.9971 1.9981 419.7856 420.0429 0.0385 -1.0000 -1.0000 3718771 1579534646.90 151.4588 60.0009 32.0000 1.9977 1.9987 419.7789 420.0364 0.0385 -1.0000 -1.0000 3718849 1579534647.00 151.4588 60.0009 32.0000 1.9976 1.9986 419.7746 420.0320 0.0385 -1.0000 -1.0000 3718912 1579534647.10 151.4588 60.0009 32.0000 1.9982 1.9992 419.7812 420.0389 0.0385 -1.0000 -1.0000 3718974 1579534647.20 151.4588 60.0009 32.0000 1.9984 1.9994 419.7745 420.0323 0.0386 -1.0000 -1.0000 3719052 1579534647.30 151.4611 60.0009 32.0000 1.9975 1.9985 419.7308 419.9869 0.0383 -1.0000 -1.0000 3719115 1579534647.40 151.4611 60.0009 32.0000 1.9984 1.9994 419.8254 420.0826 0.0384 -1.0000 -1.0000 3719193 1579534647.50 151.4611 60.0009 32.0000 1.9974 1.9984 419.8071 420.0637 0.0384 -1.0000 -1.0000 3719255 1579534647.60 151.4611 60.0009 32.0000 1.9975 1.9985 419.7943 420.0513 0.0384 -1.0000 -1.0000 3719318 1579534647.70 151.4611 60.0009 32.0000 1.9980 1.9990 419.7803 420.0373 0.0384 -1.0000 -1.0000 3719381 1579534647.80 151.4876 60.0009 32.0000 1.9985 1.9995 419.8802 420.1381 0.0386 -1.0000 -1.0000 3719443 1579534647.90 151.4887 60.0009 32.0000 1.9991 2.0001 419.7790 420.0375 0.0386 -1.0000 -1.0000 3719506 1579534648.00 151.4887 60.0009 32.0000 1.9984 1.9994 419.7768 420.0345 0.0385 -1.0000 -1.0000 3719584 1579534648.10 151.4887 60.0009 32.0000 1.9980 1.9990 419.6752 419.9333 0.0386 -1.0000 -1.0000 3719646 1579534648.20 151.4887 60.0009 32.0000 1.9982 1.9992 419.7785 420.0365 0.0386 -1.0000 -1.0000 3719709 1579534648.30 151.4887 60.0009 32.0000 1.9980 1.9991 419.7848 420.0421 0.0384 -1.0000 -1.0000 3719787 1579534648.40 151.4887 60.0009 32.0000 1.9982 1.9992 419.7503 420.0082 0.0385 -1.0000 -1.0000 3719849 1579534648.50 151.4825 60.0009 32.0000 1.9979 1.9989 419.7233 419.9801 0.0384 -1.0000 -1.0000 3719912 1579534648.60 151.4825 60.0009 32.0000 1.9980 1.9990 419.8003 420.0571 0.0383 -1.0000 -1.0000 3719975 1579534648.70 151.4825 60.0009 32.0000 1.9981 1.9991 419.8148 420.0724 0.0385 -1.0000 -1.0000 3720709 1579534648.80 151.4825 60.0009 32.0000 1.9986 1.9996 419.7713 420.0286 0.0384 -1.0000 -1.0000 3720771 1579534648.90 151.4825 60.0009 32.0000 1.9977 1.9987 419.7943 420.0512 0.0384 -1.0000 -1.0000 3720849 1579534649.00 151.5151 60.0009 32.0000 1.9980 1.9990 419.7771 420.0356 0.0386 -1.0000 -1.0000 3720912 1579534649.10 151.5151 60.0009 32.0000 1.9984 1.9994 419.7825 420.0408 0.0386 -1.0000 -1.0000 3720974 1579534649.20 151.5151 60.0009 32.0000 1.9983 1.9993 419.7499 420.0083 0.0386 -1.0000 -1.0000 3721037 1579534649.30 151.5151 60.0009 32.0000 1.9987 1.9997 419.7615 420.0177 0.0384 -1.0000 -1.0000 3721099 1579534649.40 151.5151 60.0009 32.0000 1.9983 1.9993 419.8031 420.0606 0.0385 -1.0000 -1.0000 3721177 1579534649.50 151.5151 60.0009 32.0000 1.9981 1.9991 419.7947 420.0524 0.0385 -1.0000 -1.0000 3721240 1579534649.60 151.5073 60.0009 32.0000 1.9987 1.9998 419.7895 420.0467 0.0384 -1.0000 -1.0000 3721302 1579534649.70 151.5073 60.0009 32.0000 1.9982 1.9993 419.8729 420.1304 0.0385 -1.0000 -1.0000 3721381 1579534649.80 151.5073 60.0009 32.0000 1.9982 1.9992 419.8452 420.1033 0.0386 -1.0000 -1.0000 3721443 1579534649.90 151.5073 60.0009 32.0000 1.9985 1.9995 419.7945 420.0522 0.0385 -1.0000 -1.0000 3721506 1579534650.00 151.5073 60.0009 32.0000 1.9981 1.9992 419.7951 420.0527 0.0386 -1.0000 -1.0000 3721568 1579534650.10 151.4517 60.0015 32.0000 1.9978 1.9988 419.8019 420.0598 0.0385 -1.0000 -1.0000 3721630 1579534650.20 151.4517 60.0015 32.0000 1.9986 1.9996 419.7953 420.0530 0.0385 -1.0000 -1.0000 3721975 1579534650.30 151.4517 60.0015 32.0000 1.9977 1.9987 419.7917 420.0496 0.0385 -1.0000 -1.0000 3722037 1579534650.40 151.4517 60.0015 32.0000 1.9974 1.9984 419.7410 419.9986 0.0385 -1.0000 -1.0000 3722099 1579534650.50 151.4517 60.0015 32.0000 1.9975 1.9985 419.7879 420.0452 0.0385 -1.0000 -1.0000 3722178 1579534650.60 151.4517 60.0015 32.0000 1.9982 1.9992 419.7826 420.0400 0.0385 -1.0000 -1.0000 3722240 1579534650.70 151.4517 60.0015 32.0000 1.9974 1.9984 419.7763 420.0340 0.0385 -1.0000 -1.0000 3722365 1579534650.80 151.4517 60.0015 32.0000 1.9980 1.9990 419.7701 420.0273 0.0385 -1.0000 -1.0000 3722427 1579534650.90 151.4517 60.0015 32.0000 1.9987 1.9997 419.8183 420.0763 0.0386 -1.0000 -1.0000 3722505 1579534651.00 151.4517 60.0015 32.0000 1.9976 1.9986 419.7882 420.0455 0.0384 -1.0000 -1.0000 3722568 1579534651.10 151.4517 60.0015 32.0000 1.9974 1.9984 419.8131 420.0706 0.0385 -1.0000 -1.0000 3722630 1579534651.20 151.4517 60.0015 32.0000 1.9986 1.9996 419.7742 420.0325 0.0386 -1.0000 -1.0000 3722912 1579534651.30 151.4517 60.0015 32.0000 1.9982 1.9992 419.7919 420.0502 0.0386 -1.0000 -1.0000 3722974 1579534651.40 151.4973 60.0015 32.0000 1.9981 1.9991 419.8117 420.0706 0.0386 -1.0000 -1.0000 3723052 1579534651.50 151.4973 60.0015 32.0000 1.9977 1.9987 419.7411 419.9984 0.0385 -1.0000 -1.0000 3723115 1579534651.60 151.4973 60.0015 32.0000 1.9976 1.9986 419.7809 420.0375 0.0383 -1.0000 -1.0000 3723177 1579534651.70 151.4973 60.0015 32.0000 1.9977 1.9987 419.8619 420.1192 0.0385 -1.0000 -1.0000 3723240 1579534651.80 151.4973 60.0015 32.0000 1.9975 1.9986 419.8238 420.0815 0.0385 -1.0000 -1.0000 3723865 1579534651.90 151.4871 60.0015 32.0000 1.9978 1.9988 419.7605 420.0181 0.0385 -1.0000 -1.0000 3723927 1579534652.00 151.4835 60.0015 32.0000 1.9982 1.9992 419.7836 420.0416 0.0386 -1.0000 -1.0000 3724006 1579534652.10 151.4835 60.0015 32.0000 1.9989 1.9999 419.8471 420.1051 0.0386 -1.0000 -1.0000 3724068 1579534652.20 151.4835 60.0015 32.0000 1.9982 1.9992 419.7816 420.0393 0.0384 -1.0000 -1.0000 3724130 1579534652.30 151.4835 60.0015 32.0000 1.9981 1.9991 419.7333 419.9910 0.0386 -1.0000 -1.0000 3724209 1579534652.40 151.4835 60.0015 32.0000 1.9984 1.9994 419.8539 420.1121 0.0386 -1.0000 -1.0000 3724271 1579534652.50 151.4964 60.0015 32.0000 1.9980 1.9990 419.8075 420.0662 0.0387 -1.0000 -1.0000 3724334 1579534652.60 151.4964 60.0015 32.0000 1.9983 1.9993 419.7452 420.0033 0.0386 -1.0000 -1.0000 3724396 1579534652.70 151.4964 60.0015 32.0000 1.9977 1.9987 419.8391 420.0971 0.0385 -1.0000 -1.0000 3724459 1579534652.80 151.4964 60.0015 32.0000 1.9984 1.9994 419.7448 420.0024 0.0385 -1.0000 -1.0000 3724521 1579534652.90 151.4964 60.0015 32.0000 1.9979 1.9989 419.8786 420.1366 0.0386 -1.0000 -1.0000 3724599 1579534653.00 151.5112 60.0015 32.0000 1.9973 1.9983 419.7564 420.0142 0.0385 -1.0000 -1.0000 3724662 1579534653.10 151.5120 60.0015 32.0000 1.9978 1.9988 419.7495 420.0073 0.0386 -1.0000 -1.0000 3724724 1579534653.20 151.5120 60.0015 32.0000 1.9982 1.9992 419.8257 420.0836 0.0386 -1.0000 -1.0000 3724802 1579534653.30 151.5120 60.0015 32.0000 1.9984 1.9994 419.7824 420.0411 0.0386 -1.0000 -1.0000 3724865 1579534653.40 151.5120 60.0015 32.0000 1.9983 1.9993 419.8455 420.1033 0.0385 -1.0000 -1.0000 3724927 1579534653.50 151.5087 60.0015 32.0000 1.9982 1.9992 419.8027 420.0590 0.0384 -1.0000 -1.0000 3724990 1579534653.60 151.4649 60.0015 32.0000 1.9977 1.9987 419.7743 420.0316 0.0385 -1.0000 -1.0000 3725052 1579534653.70 151.4649 60.0015 32.0000 1.9978 1.9988 419.8065 420.0641 0.0385 -1.0000 -1.0000 3725130 1579534653.80 151.4649 60.0015 32.0000 1.9980 1.9991 419.8321 420.0910 0.0386 -1.0000 -1.0000 3725412 1579534653.90 151.4649 60.0015 32.0000 1.9978 1.9988 419.7720 420.0296 0.0385 -1.0000 -1.0000 3725475 1579534654.00 151.4649 60.0015 32.0000 1.9980 1.9990 419.7192 419.9763 0.0384 -1.0000 -1.0000 3725537 1579534654.10 151.4824 60.0015 32.0000 1.9983 1.9993 419.8437 420.1015 0.0386 -1.0000 -1.0000 3725599 1579534654.20 151.4824 60.0015 32.0000 1.9981 1.9991 419.7734 420.0317 0.0386 -1.0000 -1.0000 3725662 1579534654.30 151.4824 60.0015 32.0000 1.9980 1.9991 419.7299 419.9873 0.0384 -1.0000 -1.0000 3725740 1579534654.40 151.4824 60.0015 32.0000 1.9977 1.9987 419.7856 420.0422 0.0383 -1.0000 -1.0000 3726130 1579534654.50 151.4824 60.0015 32.0000 1.9977 1.9987 419.8671 420.1239 0.0384 -1.0000 -1.0000 3726193 1579534654.60 151.4824 60.0015 32.0000 1.9984 1.9994 419.8538 420.1115 0.0385 -1.0000 -1.0000 3726271 1579534654.70 151.4824 60.0015 32.0000 1.9981 1.9991 419.7479 420.0055 0.0385 -1.0000 -1.0000 3726334 1579534654.80 151.4824 60.0015 32.0000 1.9978 1.9988 419.8806 420.1374 0.0384 -1.0000 -1.0000 3726459 1579534654.90 151.4824 60.0015 32.0000 1.9983 1.9993 419.8958 420.1544 0.0387 -1.0000 -1.0000 3726646 1579534655.00 151.4824 60.0015 32.0000 1.9979 1.9990 419.8379 420.0965 0.0387 -1.0000 -1.0000 3726709 1579534655.10 151.4824 60.0015 32.0000 1.9982 1.9992 419.7518 420.0105 0.0386 -1.0000 -1.0000 3726771 1579534655.20 151.5082 60.0008 32.0000 1.9978 1.9988 419.8185 420.0760 0.0384 -1.0000 -1.0000 3726849 1579534655.30 151.5082 60.0008 32.0000 1.9976 1.9986 419.7501 420.0074 0.0385 -1.0000 -1.0000 3726912 1579534655.40 151.5082 60.0008 32.0000 1.9983 1.9993 419.8458 420.1036 0.0385 -1.0000 -1.0000 3727146 1579534655.50 151.5082 60.0008 32.0000 1.9972 1.9982 419.8472 420.1050 0.0385 -1.0000 -1.0000 3727209 1579534655.60 151.5082 60.0008 32.0000 1.9980 1.9990 419.8502 420.1077 0.0385 -1.0000 -1.0000 3727271 1579534655.70 151.5008 60.0008 32.0000 1.9976 1.9986 419.8476 420.1052 0.0385 -1.0000 -1.0000 3727349 1579534655.80 151.5079 60.0008 32.0000 1.9988 1.9998 419.8690 420.1271 0.0386 -1.0000 -1.0000 3727412 1579534655.90 151.5079 60.0008 32.0000 1.9982 1.9992 419.8649 420.1232 0.0386 -1.0000 -1.0000 3727646 1579534656.00 151.5079 60.0008 32.0000 1.9983 1.9993 419.7632 420.0204 0.0385 -1.0000 -1.0000 3727709 1579534656.10 151.5079 60.0008 32.0000 1.9987 1.9998 419.8711 420.1298 0.0387 -1.0000 -1.0000 3727771 1579534656.20 151.5071 60.0008 32.0000 1.9980 1.9990 419.8443 420.1027 0.0386 -1.0000 -1.0000 3727834 1579534656.30 151.4882 60.0008 32.0000 1.9984 1.9994 419.8518 420.1095 0.0385 -1.0000 -1.0000 3727912 1579534656.40 151.4882 60.0008 32.0000 1.9982 1.9992 419.8191 420.0766 0.0385 -1.0000 -1.0000 3728130 1579534656.50 151.4882 60.0008 32.0000 1.9982 1.9993 419.8316 420.0897 0.0386 -1.0000 -1.0000 3728193 1579534656.60 151.4882 60.0008 32.0000 1.9981 1.9991 419.8706 420.1277 0.0385 -1.0000 -1.0000 3728271 1579534656.70 151.4882 60.0008 32.0000 1.9978 1.9988 419.8476 420.1052 0.0385 -1.0000 -1.0000 3728334 1579534656.80 151.5218 60.0008 32.0000 1.9977 1.9987 419.8747 420.1325 0.0385 -1.0000 -1.0000 3728396 1579534656.90 151.5218 60.0008 32.0000 1.9988 1.9998 419.8237 420.0810 0.0385 -1.0000 -1.0000 3728990 1579534657.00 151.5218 60.0008 32.0000 1.9982 1.9992 419.8780 420.1355 0.0385 -1.0000 -1.0000 3729052 1579534657.10 151.5218 60.0008 32.0000 1.9982 1.9992 419.9186 420.1757 0.0384 -1.0000 -1.0000 3729115 1579534657.20 151.5218 60.0008 32.0000 1.9983 1.9993 419.8718 420.1295 0.0385 -1.0000 -1.0000 3729193 1579534657.30 151.4983 60.0008 32.0000 1.9979 1.9989 419.9001 420.1578 0.0385 -1.0000 -1.0000 3729255 1579534657.40 151.4732 60.0008 32.0000 1.9977 1.9987 419.8528 420.1111 0.0387 -1.0000 -1.0000 3729318 1579534657.50 151.4732 60.0008 32.0000 1.9977 1.9987 419.7714 420.0289 0.0385 -1.0000 -1.0000 3729381 1579534657.60 151.4732 60.0008 32.0000 1.9976 1.9986 419.8592 420.1165 0.0385 -1.0000 -1.0000 3729443 1579534657.70 151.4732 60.0008 32.0000 1.9974 1.9984 419.8475 420.1049 0.0385 -1.0000 -1.0000 3729521 1579534657.80 151.4732 60.0008 32.0000 1.9982 1.9992 419.8503 420.1085 0.0386 -1.0000 -1.0000 3729584 1579534657.90 151.4920 60.0008 32.0000 1.9982 1.9992 419.8675 420.1254 0.0386 -1.0000 -1.0000 3729646 1579534658.00 151.4920 60.0008 32.0000 1.9980 1.9991 419.7524 420.0107 0.0386 -1.0000 -1.0000 3730427 1579534658.10 151.4920 60.0008 32.0000 1.9981 1.9991 419.7920 420.0495 0.0385 -1.0000 -1.0000 3730490 1579534658.20 151.4920 60.0008 32.0000 1.9982 1.9993 419.8313 420.0885 0.0383 -1.0000 -1.0000 3730552 1579534658.30 151.4920 60.0008 32.0000 1.9984 1.9994 419.9085 420.1669 0.0387 -1.0000 -1.0000 3730615 1579534658.40 151.4660 60.0008 32.0000 1.9982 1.9993 419.8927 420.1505 0.0385 -1.0000 -1.0000 3730677 1579534658.50 151.4570 60.0008 32.0000 1.9984 1.9994 419.8498 420.1073 0.0386 -1.0000 -1.0000 3730740 1579534658.60 151.4570 60.0008 32.0000 1.9980 1.9990 419.8267 420.0852 0.0386 -1.0000 -1.0000 3730818 1579534658.70 151.4570 60.0008 32.0000 1.9983 1.9993 419.7882 420.0462 0.0385 -1.0000 -1.0000 3730881 1579534658.80 151.4570 60.0008 32.0000 1.9981 1.9991 419.8243 420.0814 0.0384 -1.0000 -1.0000 3730943 1579534658.90 151.4570 60.0008 32.0000 1.9983 1.9993 419.8085 420.0651 0.0384 -1.0000 -1.0000 3731021 1579534659.00 151.4570 60.0008 32.0000 1.9978 1.9988 419.8057 420.0641 0.0386 -1.0000 -1.0000 3731084 1579534659.10 151.4899 60.0008 32.0000 1.9979 1.9989 419.8059 420.0640 0.0385 -1.0000 -1.0000 3731146 1579534659.20 151.4899 60.0008 32.0000 1.9977 1.9987 419.8012 420.0588 0.0385 -1.0000 -1.0000 3731224 1579534659.30 151.4899 60.0008 32.0000 1.9980 1.9991 419.7836 420.0422 0.0386 -1.0000 -1.0000 3731287 1579534659.40 151.4899 60.0008 32.0000 1.9974 1.9984 419.8325 420.0907 0.0386 -1.0000 -1.0000 3731427 1579534659.50 151.4899 60.0008 32.0000 1.9982 1.9992 419.9227 420.1813 0.0386 -1.0000 -1.0000 3731490 1579534659.60 151.4971 60.0013 32.0000 1.9978 1.9988 419.8447 420.1011 0.0383 -1.0000 -1.0000 3731553 1579534659.70 151.4992 60.0014 32.0000 1.9986 1.9996 419.7936 420.0512 0.0385 -1.0000 -1.0000 3731630 1579534659.80 151.4992 60.0014 32.0000 1.9983 1.9993 419.9284 420.1863 0.0385 -1.0000 -1.0000 3731693 1579534659.90 151.4992 60.0014 32.0000 1.9980 1.9990 419.9067 420.1636 0.0385 -1.0000 -1.0000 3731740 1579534660.00 151.4992 60.0014 32.0000 1.9982 1.9993 419.8811 420.1397 0.0387 -1.0000 -1.0000 3731818 1579534660.10 151.4882 60.0014 32.0000 1.9984 1.9994 419.9056 420.1630 0.0384 -1.0000 -1.0000 3731881 1579534660.20 151.4441 60.0014 32.0000 1.9982 1.9992 419.8364 420.0938 0.0385 -1.0000 -1.0000 3731943 1579534660.30 151.4441 60.0014 32.0000 1.9979 1.9989 419.8448 420.1028 0.0385 -1.0000 -1.0000 3732021 1579534660.40 151.4441 60.0014 32.0000 1.9986 1.9996 419.8480 420.1062 0.0386 -1.0000 -1.0000 3732084 1579534660.50 151.4441 60.0014 32.0000 1.9978 1.9988 419.8490 420.1077 0.0386 -1.0000 -1.0000 3732365 1579534660.60 151.4441 60.0014 32.0000 1.9974 1.9984 419.7901 420.0478 0.0385 -1.0000 -1.0000 3732443 1579534660.70 151.4441 60.0014 32.0000 1.9979 1.9989 419.8004 420.0580 0.0385 -1.0000 -1.0000 3732505 1579534660.80 151.4441 60.0014 32.0000 1.9979 1.9989 419.7458 420.0032 0.0385 -1.0000 -1.0000 3732568 1579534660.90 151.4511 60.0014 32.0000 1.9982 1.9992 419.7762 420.0344 0.0386 -1.0000 -1.0000 3732646 1579534661.00 151.4511 60.0014 32.0000 1.9973 1.9983 419.8541 420.1128 0.0387 -1.0000 -1.0000 3732709 1579534661.10 151.4511 60.0014 32.0000 1.9980 1.9990 419.8096 420.0683 0.0387 -1.0000 -1.0000 3732881 1579534661.20 151.4511 60.0014 32.0000 1.9976 1.9987 419.8827 420.1410 0.0386 -1.0000 -1.0000 3732943 1579534661.30 151.4511 60.0014 32.0000 1.9977 1.9987 419.7615 420.0202 0.0387 -1.0000 -1.0000 3733021 1579534661.40 151.4511 60.0014 32.0000 1.9987 1.9998 419.7856 420.0436 0.0386 -1.0000 -1.0000 3733084 1579534661.50 151.4511 60.0014 32.0000 1.9984 1.9994 419.7921 420.0505 0.0386 -1.0000 -1.0000 3733146 1579534661.60 151.4511 60.0014 32.0000 1.9983 1.9993 419.7672 420.0264 0.0387 -1.0000 -1.0000 3733475 1579534661.70 151.4601 60.0014 32.0000 1.9980 1.9990 419.8007 420.0592 0.0386 -1.0000 -1.0000 3733552 1579534661.80 151.4601 60.0014 32.0000 1.9980 1.9991 419.8169 420.0755 0.0387 -1.0000 -1.0000 3733615 1579534661.90 151.4601 60.0014 32.0000 1.9979 1.9989 419.8681 420.1278 0.0388 -1.0000 -1.0000 3733678 1579534662.00 151.4601 60.0014 32.0000 1.9971 1.9981 419.7963 420.0564 0.0388 -1.0000 -1.0000 3733755 1579534662.10 151.4316 60.0014 32.0000 1.9982 1.9993 419.8184 420.0773 0.0387 -1.0000 -1.0000 3733881 1579534662.20 151.4316 60.0014 32.0000 1.9979 1.9989 419.7351 419.9941 0.0387 -1.0000 -1.0000 3733943 1579534662.30 151.4316 60.0014 32.0000 1.9981 1.9991 419.8041 420.0628 0.0387 -1.0000 -1.0000 3734005 1579534662.40 151.4316 60.0014 32.0000 1.9982 1.9992 419.8391 420.0980 0.0387 -1.0000 -1.0000 3734068 1579534662.50 151.4316 60.0014 32.0000 1.9976 1.9986 419.8034 420.0605 0.0384 -1.0000 -1.0000 3734130 1579534662.60 151.4408 60.0014 32.0000 1.9973 1.9984 419.7191 419.9770 0.0386 -1.0000 -1.0000 3734381 1579534662.70 151.4408 60.0014 32.0000 1.9981 1.9991 419.8450 420.1042 0.0388 -1.0000 -1.0000 3734443 1579534662.80 151.4408 60.0014 32.0000 1.9981 1.9991 419.7776 420.0370 0.0387 -1.0000 -1.0000 3734505 1579534662.90 151.4408 60.0014 32.0000 1.9980 1.9990 419.7832 420.0410 0.0385 -1.0000 -1.0000 3734584 1579534663.00 151.4408 60.0014 32.0000 1.9975 1.9985 419.8014 420.0592 0.0385 -1.0000 -1.0000 3734646 1579534663.10 151.4428 60.0014 32.0000 1.9982 1.9992 419.7676 420.0257 0.0386 -1.0000 -1.0000 3734881 1579534663.20 151.4459 60.0014 32.0000 1.9977 1.9987 419.7940 420.0527 0.0386 -1.0000 -1.0000 3734959 1579534663.30 151.4459 60.0014 32.0000 1.9979 1.9989 419.8181 420.0768 0.0387 -1.0000 -1.0000 3735021 1579534663.40 151.4459 60.0014 32.0000 1.9975 1.9985 419.7489 420.0075 0.0386 -1.0000 -1.0000 3735084 1579534663.50 151.4459 60.0014 32.0000 1.9977 1.9987 419.8202 420.0780 0.0385 -1.0000 -1.0000 3735146 1579534663.60 151.4459 60.0014 32.0000 1.9977 1.9987 419.7808 420.0388 0.0386 -1.0000 -1.0000 3735630 1579534663.70 151.4325 60.0014 32.0000 1.9980 1.9990 419.8209 420.0797 0.0387 -1.0000 -1.0000 3735709 1579534663.80 151.4325 60.0014 32.0000 1.9985 1.9996 419.8130 420.0712 0.0386 -1.0000 -1.0000 3735771 1579534663.90 151.4325 60.0014 32.0000 1.9977 1.9987 419.8535 420.1124 0.0388 -1.0000 -1.0000 3735834 1579534664.00 151.4325 60.0014 32.0000 1.9973 1.9984 419.8190 420.0787 0.0388 -1.0000 -1.0000 3735896 1579534664.10 151.4325 60.0014 32.0000 1.9973 1.9983 419.9072 420.1660 0.0387 -1.0000 -1.0000 3736146 1579534664.20 151.4325 60.0014 32.0000 1.9982 1.9992 419.7852 420.0441 0.0386 -1.0000 -1.0000 3736209 1579534664.30 151.4325 60.0014 32.0000 1.9978 1.9988 419.8058 420.0648 0.0388 -1.0000 -1.0000 3736271 1579534664.40 151.4325 60.0014 32.0000 1.9983 1.9993 419.8660 420.1242 0.0386 -1.0000 -1.0000 3736334 1579534664.50 151.4325 60.0014 32.0000 1.9982 1.9992 419.9346 420.1931 0.0386 -1.0000 -1.0000 3736396 1579534664.60 151.4325 60.0014 32.0000 1.9977 1.9987 419.8703 420.1291 0.0387 -1.0000 -1.0000 3736474 1579534664.70 151.4325 60.0014 32.0000 1.9982 1.9992 419.8416 420.0996 0.0386 -1.0000 -1.0000 3736537 1579534664.80 151.4558 60.0014 32.0000 1.9982 1.9992 419.8497 420.1078 0.0386 -1.0000 -1.0000 3736599 1579534664.90 151.4558 60.0014 32.0000 1.9984 1.9994 419.8684 420.1273 0.0387 -1.0000 -1.0000 3736677 1579534665.00 151.4558 60.0014 32.0000 1.9984 1.9994 419.8718 420.1311 0.0387 -1.0000 -1.0000 3736740 1579534665.10 151.4558 60.0014 32.0000 1.9979 1.9989 419.8243 420.0836 0.0388 -1.0000 -1.0000 3736802 1579534665.20 151.4706 60.0018 32.0000 1.9973 1.9983 419.9154 420.1740 0.0387 -1.0000 -1.0000 3736974 1579534665.30 151.5009 60.0019 32.0000 1.9978 1.9988 419.8588 420.1179 0.0387 -1.0000 -1.0000 3737037 1579534665.40 151.5022 60.0019 32.0000 1.9980 1.9990 419.8863 420.1452 0.0387 -1.0000 -1.0000 3737115 1579534665.50 151.5022 60.0019 32.0000 1.9987 1.9997 419.8602 420.1204 0.0388 -1.0000 -1.0000 3737177 1579534665.60 151.5022 60.0019 32.0000 1.9982 1.9993 419.8665 420.1251 0.0387 -1.0000 -1.0000 3737240 1579534665.70 151.5022 60.0019 32.0000 1.9977 1.9987 419.8631 420.1220 0.0387 -1.0000 -1.0000 3737475 1579534665.80 151.4967 60.0019 32.0000 1.9974 1.9984 419.8194 420.0768 0.0385 -1.0000 -1.0000 3737537 1579534665.90 151.4733 60.0019 32.0000 1.9970 1.9980 419.8752 420.1338 0.0387 -1.0000 -1.0000 3737599 1579534666.00 151.4733 60.0019 32.0000 1.9977 1.9987 419.7937 420.0524 0.0387 -1.0000 -1.0000 3737678 1579534666.10 151.4733 60.0019 32.0000 1.9980 1.9991 419.8299 420.0893 0.0388 -1.0000 -1.0000 3737740 1579534666.20 151.4733 60.0019 32.0000 1.9977 1.9988 419.8455 420.1048 0.0388 -1.0000 -1.0000 3737959 1579534666.30 151.4733 60.0019 32.0000 1.9981 1.9991 419.9035 420.1624 0.0386 -1.0000 -1.0000 3738037 1579534666.40 151.5243 60.0019 32.0000 1.9978 1.9988 419.8942 420.1525 0.0386 -1.0000 -1.0000 3738099 1579534666.50 151.5243 60.0019 32.0000 1.9985 1.9995 419.8324 420.0910 0.0386 -1.0000 -1.0000 3738162 1579534666.60 151.5243 60.0019 32.0000 1.9981 1.9992 419.8926 420.1506 0.0386 -1.0000 -1.0000 3738240 1579534666.70 151.5243 60.0019 32.0000 1.9980 1.9990 419.7914 420.0505 0.0387 -1.0000 -1.0000 3738412 1579534666.80 151.5243 60.0019 32.0000 1.9976 1.9987 419.7632 420.0214 0.0386 -1.0000 -1.0000 3738474 1579534666.90 151.4786 60.0019 32.0000 1.9977 1.9987 419.8154 420.0732 0.0385 -1.0000 -1.0000 3738552 1579534667.00 151.4523 60.0019 32.0000 1.9981 1.9992 419.8379 420.0972 0.0387 -1.0000 -1.0000 3738615 1579534667.10 151.4523 60.0019 32.0000 1.9984 1.9994 419.8506 420.1082 0.0386 -1.0000 -1.0000 3738677 1579534667.20 151.4523 60.0019 32.0000 1.9978 1.9988 419.8887 420.1468 0.0385 -1.0000 -1.0000 3738881 1579534667.30 151.4523 60.0019 32.0000 1.9978 1.9988 419.7439 420.0019 0.0386 -1.0000 -1.0000 3738943 1579534667.40 151.4523 60.0019 32.0000 1.9978 1.9988 419.8062 420.0659 0.0388 -1.0000 -1.0000 3739021 1579534667.50 151.4805 60.0019 32.0000 1.9978 1.9989 419.8040 420.0636 0.0388 -1.0000 -1.0000 3739084 1579534667.60 151.4841 60.0019 32.0000 1.9982 1.9993 419.7784 420.0368 0.0386 -1.0000 -1.0000 3739146 1579534667.70 151.4841 60.0019 32.0000 1.9977 1.9987 419.9101 420.1683 0.0386 -1.0000 -1.0000 3739381 1579534667.80 151.4841 60.0019 32.0000 1.9982 1.9992 419.8247 420.0832 0.0386 -1.0000 -1.0000 3739443 1579534667.90 151.4841 60.0019 32.0000 1.9980 1.9990 419.8296 420.0896 0.0388 -1.0000 -1.0000 3739505 1579534668.00 151.4841 60.0019 32.0000 1.9989 1.9999 419.7911 420.0496 0.0387 -1.0000 -1.0000 3739568 1579534668.10 151.4825 60.0019 32.0000 1.9980 1.9991 419.8448 420.1044 0.0388 -1.0000 -1.0000 3739630 1579534668.20 151.4792 60.0019 32.0000 1.9975 1.9986 419.8317 420.0905 0.0386 -1.0000 -1.0000 3739693 1579534668.30 151.4792 60.0019 32.0000 1.9990 2.0001 419.8338 420.0915 0.0385 -1.0000 -1.0000 3740193 1579534668.40 151.4792 60.0019 32.0000 1.9985 1.9995 419.8326 420.0901 0.0385 -1.0000 -1.0000 3740255 1579534668.50 151.4792 60.0019 32.0000 1.9983 1.9994 419.8397 420.0989 0.0387 -1.0000 -1.0000 3740318 1579534668.60 151.4792 60.0019 32.0000 1.9980 1.9990 419.8406 420.0991 0.0387 -1.0000 -1.0000 3740381 1579534668.70 151.4889 60.0019 32.0000 1.9979 1.9989 419.8154 420.0744 0.0387 -1.0000 -1.0000 3740443 1579534668.80 151.4889 60.0019 32.0000 1.9982 1.9992 419.7928 420.0507 0.0386 -1.0000 -1.0000 3740630 1579534668.90 151.4889 60.0019 32.0000 1.9977 1.9987 419.8771 420.1357 0.0386 -1.0000 -1.0000 3740709 1579534669.00 151.4889 60.0019 32.0000 1.9982 1.9992 419.8857 420.1439 0.0386 -1.0000 -1.0000 3740771 1579534669.10 151.4889 60.0019 32.0000 1.9976 1.9986 419.7991 420.0575 0.0386 -1.0000 -1.0000 3740834 1579534669.20 151.4889 60.0019 32.0000 1.9984 1.9994 419.8732 420.1316 0.0386 -1.0000 -1.0000 3740896 1579534669.30 151.4889 60.0019 32.0000 1.9976 1.9987 419.8516 420.1099 0.0386 -1.0000 -1.0000 3741146 1579534669.40 151.4889 60.0019 32.0000 1.9984 1.9994 419.8305 420.0890 0.0387 -1.0000 -1.0000 3741224 1579534669.50 151.4889 60.0019 32.0000 1.9985 1.9995 419.8931 420.1518 0.0386 -1.0000 -1.0000 3741287 1579534669.60 151.4889 60.0019 32.0000 1.9978 1.9988 419.8250 420.0836 0.0386 -1.0000 -1.0000 3741349 1579534669.70 151.4889 60.0019 32.0000 1.9976 1.9986 419.8251 420.0836 0.0387 -1.0000 -1.0000 3741412 1579534669.80 151.4969 60.0019 32.0000 1.9976 1.9986 419.7622 420.0210 0.0387 -1.0000 -1.0000 3741615 1579534669.90 151.5465 60.0019 32.0000 1.9986 1.9996 419.8343 420.0932 0.0387 -1.0000 -1.0000 3741678 1579534670.00 151.5465 60.0019 32.0000 1.9983 1.9993 419.9003 420.1591 0.0388 -1.0000 -1.0000 3741755 1579534670.10 151.5465 60.0019 32.0000 1.9982 1.9992 419.8848 420.1432 0.0386 -1.0000 -1.0000 3741818 1579534670.20 151.5465 60.0019 32.0000 1.9981 1.9991 419.8091 420.0674 0.0387 -1.0000 -1.0000 3741881 1579534670.30 151.5465 60.0019 32.0000 1.9984 1.9994 419.8138 420.0728 0.0386 -1.0000 -1.0000 3742162 1579534670.40 151.5170 60.0019 32.0000 1.9985 1.9995 419.8127 420.0707 0.0386 -1.0000 -1.0000 3742224 1579534670.50 151.5170 60.0019 32.0000 1.9984 1.9994 419.7553 420.0130 0.0385 -1.0000 -1.0000 3742287 1579534670.60 151.5170 60.0019 32.0000 1.9977 1.9987 419.7885 420.0468 0.0386 -1.0000 -1.0000 3742365 1579534670.70 151.5170 60.0019 32.0000 1.9985 1.9995 419.8410 420.0985 0.0385 -1.0000 -1.0000 3742427 1579534670.80 151.5170 60.0019 32.0000 1.9983 1.9993 419.8133 420.0717 0.0386 -1.0000 -1.0000 3742490 1579534670.90 151.5170 60.0019 32.0000 1.9979 1.9989 419.8011 420.0592 0.0385 -1.0000 -1.0000 3742552 1579534671.00 151.4667 60.0019 32.0000 1.9983 1.9993 419.7958 420.0534 0.0386 -1.0000 -1.0000 3742615 1579534671.10 151.4667 60.0019 32.0000 1.9981 1.9991 419.7969 420.0551 0.0386 -1.0000 -1.0000 3742677 1579534671.20 151.4667 60.0019 32.0000 1.9980 1.9990 419.8087 420.0665 0.0386 -1.0000 -1.0000 3742755 1579534671.30 151.4667 60.0019 32.0000 1.9983 1.9993 419.7724 420.0308 0.0386 -1.0000 -1.0000 3742818 1579534671.40 151.4667 60.0019 32.0000 1.9985 1.9995 419.8064 420.0659 0.0387 -1.0000 -1.0000 3742896 1579534671.50 151.4667 60.0019 32.0000 1.9978 1.9988 419.7956 420.0533 0.0386 -1.0000 -1.0000 3742959 1579534671.60 151.4667 60.0019 32.0000 1.9980 1.9990 419.8808 420.1394 0.0386 -1.0000 -1.0000 3743021 1579534671.70 151.4667 60.0019 32.0000 1.9982 1.9992 419.8932 420.1524 0.0387 -1.0000 -1.0000 3743084 1579534671.80 151.4667 60.0019 32.0000 1.9974 1.9984 419.8017 420.0604 0.0387 -1.0000 -1.0000 3743146 1579534671.90 151.4667 60.0019 32.0000 1.9982 1.9992 419.8073 420.0656 0.0386 -1.0000 -1.0000 3743678 1579534672.00 151.4955 60.0019 32.0000 1.9982 1.9992 419.8019 420.0603 0.0386 -1.0000 -1.0000 3743756 1579534672.10 151.5190 60.0019 32.0000 1.9979 1.9989 419.8715 420.1299 0.0386 -1.0000 -1.0000 3743818 1579534672.20 151.5190 60.0019 32.0000 1.9976 1.9986 419.7898 420.0478 0.0386 -1.0000 -1.0000 3743881 1579534672.30 151.5190 60.0019 32.0000 1.9973 1.9983 419.7522 420.0102 0.0385 -1.0000 -1.0000 3743959 1579534672.40 151.4652 60.0019 32.0000 1.9978 1.9988 419.7705 420.0289 0.0386 -1.0000 -1.0000 3744146 1579534672.50 151.4652 60.0019 32.0000 1.9971 1.9981 419.7663 420.0251 0.0387 -1.0000 -1.0000 3744209 1579534672.60 151.4652 60.0019 32.0000 1.9985 1.9995 419.8329 420.0924 0.0387 -1.0000 -1.0000 3744271 1579534672.70 151.4652 60.0019 32.0000 1.9987 1.9997 419.8601 420.1176 0.0386 -1.0000 -1.0000 3744334 1579534672.80 151.4652 60.0019 32.0000 1.9984 1.9994 419.8223 420.0816 0.0388 -1.0000 -1.0000 3744396 1579534672.90 151.4652 60.0019 32.0000 1.9981 1.9991 419.8103 420.0703 0.0389 -1.0000 -1.0000 3744646 1579534673.00 151.4652 60.0019 32.0000 1.9976 1.9986 419.7897 420.0486 0.0387 -1.0000 -1.0000 3744709 1579534673.10 151.5113 60.0019 32.0000 1.9985 1.9995 419.8588 420.1176 0.0386 -1.0000 -1.0000 3744771 1579534673.20 151.4945 60.0019 32.0000 1.9989 1.9999 419.8423 420.1006 0.0386 -1.0000 -1.0000 3744834 1579534673.30 151.4945 60.0019 32.0000 1.9980 1.9990 419.8508 420.1102 0.0388 -1.0000 -1.0000 3744896 1579534673.40 151.4945 60.0019 32.0000 1.9978 1.9988 419.8666 420.1258 0.0387 -1.0000 -1.0000 3744974 1579534673.50 151.4945 60.0019 32.0000 1.9987 1.9997 419.8298 420.0886 0.0387 -1.0000 -1.0000 3745037 1579534673.60 151.4945 60.0019 32.0000 1.9976 1.9986 419.7737 420.0325 0.0387 -1.0000 -1.0000 3745099 1579534673.70 151.5100 60.0019 32.0000 1.9981 1.9991 419.8156 420.0747 0.0387 -1.0000 -1.0000 3745177 1579534673.80 151.5100 60.0019 32.0000 1.9980 1.9990 419.8181 420.0765 0.0386 -1.0000 -1.0000 3745240 1579534673.90 151.5100 60.0019 32.0000 1.9982 1.9992 419.8579 420.1164 0.0386 -1.0000 -1.0000 3745475 1579534674.00 151.5100 60.0019 32.0000 1.9985 1.9995 419.8395 420.0982 0.0387 -1.0000 -1.0000 3745552 1579534674.10 151.5100 60.0019 32.0000 1.9986 1.9997 419.8059 420.0649 0.0387 -1.0000 -1.0000 3745599 1579534674.20 151.5100 60.0019 32.0000 1.9982 1.9992 419.8097 420.0679 0.0386 -1.0000 -1.0000 3745678 1579534674.30 151.5100 60.0019 32.0000 1.9983 1.9993 419.8112 420.0697 0.0386 -1.0000 -1.0000 3745740 1579534674.40 151.5100 60.0019 32.0000 1.9984 1.9994 419.8079 420.0666 0.0387 -1.0000 -1.0000 3746209 1579534674.50 151.5100 60.0019 32.0000 1.9985 1.9995 419.7654 420.0234 0.0385 -1.0000 -1.0000 3746287 1579534674.60 151.5100 60.0019 32.0000 1.9980 1.9990 419.8437 420.1020 0.0386 -1.0000 -1.0000 3746349 1579534674.70 151.5100 60.0019 32.0000 1.9982 1.9992 419.8206 420.0787 0.0386 -1.0000 -1.0000 3746412 1579534674.80 151.5146 60.0019 32.0000 1.9983 1.9993 419.8797 420.1376 0.0386 -1.0000 -1.0000 3746474 1579534674.90 151.5173 60.0019 32.0000 1.9976 1.9986 419.7878 420.0464 0.0387 -1.0000 -1.0000 3746552 1579534675.00 151.5173 60.0019 32.0000 1.9985 1.9995 419.7783 420.0371 0.0387 -1.0000 -1.0000 3746755 1579534675.10 151.4663 60.0018 32.0000 1.9978 1.9988 419.8690 420.1263 0.0385 -1.0000 -1.0000 3746818 1579534675.20 151.4663 60.0018 32.0000 1.9986 1.9996 419.8437 420.1018 0.0386 -1.0000 -1.0000 3746881 1579534675.30 151.4663 60.0018 32.0000 1.9987 1.9997 419.8174 420.0756 0.0386 -1.0000 -1.0000 3746943 1579534675.40 151.4663 60.0018 32.0000 1.9987 1.9997 419.8238 420.0827 0.0387 -1.0000 -1.0000 3747021 1579534675.50 151.4661 60.0018 32.0000 1.9982 1.9992 419.8680 420.1267 0.0387 -1.0000 -1.0000 3747396 1579534675.60 151.4657 60.0018 32.0000 1.9979 1.9990 419.8289 420.0873 0.0386 -1.0000 -1.0000 3747459 1579534675.70 151.4657 60.0018 32.0000 1.9979 1.9990 419.8654 420.1237 0.0386 -1.0000 -1.0000 3747537 1579534675.80 151.4657 60.0018 32.0000 1.9983 1.9993 419.7692 420.0275 0.0387 -1.0000 -1.0000 3747599 1579534675.90 151.4698 60.0018 32.0000 1.9985 1.9995 419.7946 420.0535 0.0386 -1.0000 -1.0000 3747678 1579534676.00 151.4698 60.0018 32.0000 1.9981 1.9991 419.7900 420.0486 0.0387 -1.0000 -1.0000 3747912 1579534676.10 151.4698 60.0018 32.0000 1.9984 1.9994 419.8587 420.1176 0.0387 -1.0000 -1.0000 3747975 1579534676.20 151.4698 60.0018 32.0000 1.9980 1.9990 419.8572 420.1150 0.0384 -1.0000 -1.0000 3748037 1579534676.30 151.4698 60.0018 32.0000 1.9978 1.9989 419.8239 420.0816 0.0385 -1.0000 -1.0000 3748099 1579534676.40 151.4698 60.0018 32.0000 1.9979 1.9989 419.8394 420.0978 0.0386 -1.0000 -1.0000 3748178 1579534676.50 151.4767 60.0018 32.0000 1.9991 2.0001 419.7975 420.0561 0.0387 -1.0000 -1.0000 3748396 1579534676.60 151.4767 60.0018 32.0000 1.9982 1.9992 419.7870 420.0454 0.0386 -1.0000 -1.0000 3748474 1579534676.70 151.4767 60.0018 32.0000 1.9980 1.9990 419.8460 420.1043 0.0386 -1.0000 -1.0000 3748537 1579534676.80 151.4767 60.0018 32.0000 1.9984 1.9994 419.8052 420.0633 0.0386 -1.0000 -1.0000 3748599 1579534676.90 151.4767 60.0018 32.0000 1.9981 1.9991 419.8156 420.0735 0.0385 -1.0000 -1.0000 3748677 1579534677.00 151.4744 60.0018 32.0000 1.9980 1.9990 419.7722 420.0302 0.0386 -1.0000 -1.0000 3748912 1579534677.10 151.4734 60.0018 32.0000 1.9980 1.9990 419.7981 420.0569 0.0388 -1.0000 -1.0000 3748974 1579534677.20 151.4734 60.0018 32.0000 1.9983 1.9993 419.7868 420.0446 0.0385 -1.0000 -1.0000 3749037 1579534677.30 151.4734 60.0018 32.0000 1.9976 1.9986 419.8456 420.1040 0.0385 -1.0000 -1.0000 3749099 1579534677.40 151.4734 60.0018 32.0000 1.9986 1.9996 419.8272 420.0856 0.0387 -1.0000 -1.0000 3749177 1579534677.50 151.4734 60.0018 32.0000 1.9980 1.9990 419.8443 420.1038 0.0387 -1.0000 -1.0000 3749240 1579534677.60 151.4734 60.0018 32.0000 1.9978 1.9988 419.7749 420.0331 0.0386 -1.0000 -1.0000 3749615 1579534677.70 151.4734 60.0018 32.0000 1.9981 1.9991 419.7774 420.0344 0.0384 -1.0000 -1.0000 3749693 1579534677.80 151.5575 60.0018 32.0000 1.9991 2.0001 419.8780 420.1354 0.0385 -1.0000 -1.0000 3749755 1579534677.90 151.5575 60.0018 32.0000 1.9983 1.9993 419.8159 420.0745 0.0386 -1.0000 -1.0000 3749818 1579534678.00 151.5575 60.0018 32.0000 1.9984 1.9994 419.8058 420.0638 0.0385 -1.0000 -1.0000 3749896 1579534678.10 151.5575 60.0018 32.0000 1.9979 1.9989 419.8508 420.1088 0.0386 -1.0000 -1.0000 3749959 1579534678.20 151.5575 60.0018 32.0000 1.9987 1.9998 419.7920 420.0505 0.0386 -1.0000 -1.0000 3750021 1579534678.30 151.5519 60.0018 32.0000 1.9980 1.9990 419.8220 420.0798 0.0385 -1.0000 -1.0000 3750084 1579534678.40 151.5519 60.0018 32.0000 1.9986 1.9996 419.7454 420.0042 0.0387 -1.0000 -1.0000 3750146 1579534678.50 151.5519 60.0018 32.0000 1.9981 1.9992 419.8704 420.1285 0.0385 -1.0000 -1.0000 3750209 1579534678.60 151.5519 60.0018 32.0000 1.9986 1.9996 419.8130 420.0713 0.0386 -1.0000 -1.0000 3750443 1579534678.70 151.5163 60.0018 32.0000 1.9986 1.9996 419.8059 420.0641 0.0387 -1.0000 -1.0000 3750505 1579534678.80 151.5163 60.0018 32.0000 1.9983 1.9993 419.7860 420.0457 0.0388 -1.0000 -1.0000 3750568 1579534678.90 151.5163 60.0018 32.0000 1.9987 1.9997 419.8550 420.1139 0.0387 -1.0000 -1.0000 3750630 1579534679.00 151.5163 60.0018 32.0000 1.9982 1.9992 419.8684 420.1265 0.0385 -1.0000 -1.0000 3750709 1579534679.10 151.5163 60.0018 32.0000 1.9986 1.9996 419.8320 420.0899 0.0386 -1.0000 -1.0000 3750927 1579534679.20 151.4829 60.0018 32.0000 1.9984 1.9994 419.8574 420.1156 0.0385 -1.0000 -1.0000 3751005 1579534679.30 151.4829 60.0018 32.0000 1.9983 1.9993 419.8348 420.0926 0.0386 -1.0000 -1.0000 3751068 1579534679.40 151.4829 60.0018 32.0000 1.9987 1.9997 419.8152 420.0740 0.0387 -1.0000 -1.0000 3751146 1579534679.50 151.4829 60.0018 32.0000 1.9983 1.9993 419.7676 420.0267 0.0387 -1.0000 -1.0000 3751209 1579534679.60 151.4829 60.0018 32.0000 1.9982 1.9992 419.7811 420.0394 0.0386 -1.0000 -1.0000 3751381 1579534679.70 151.4829 60.0018 32.0000 1.9979 1.9989 419.8239 420.0831 0.0388 -1.0000 -1.0000 3751459 1579534679.80 151.5227 60.0013 32.0000 1.9980 1.9990 419.9034 420.1628 0.0388 -1.0000 -1.0000 3751521 1579534679.90 151.5227 60.0013 32.0000 1.9980 1.9990 419.8382 420.0970 0.0387 -1.0000 -1.0000 3751584 1579534680.00 151.5227 60.0013 32.0000 1.9983 1.9993 419.7827 420.0419 0.0387 -1.0000 -1.0000 3751646 1579534680.10 151.5227 60.0013 32.0000 1.9979 1.9989 419.7959 420.0551 0.0387 -1.0000 -1.0000 3751943 1579534680.20 151.5227 60.0013 32.0000 1.9981 1.9991 419.7870 420.0449 0.0386 -1.0000 -1.0000 3752005 1579534680.30 151.5227 60.0013 32.0000 1.9978 1.9988 419.8122 420.0724 0.0390 -1.0000 -1.0000 3752068 1579534680.40 151.5225 60.0013 32.0000 1.9986 1.9996 419.7838 420.0460 0.0392 -1.0000 -1.0000 3752130 1579534680.50 151.4868 60.0013 32.0000 1.9979 1.9990 419.8050 420.0665 0.0391 -1.0000 -1.0000 3752193 1579534680.60 151.4868 60.0013 32.0000 1.9982 1.9992 419.8451 420.1058 0.0389 -1.0000 -1.0000 3752381 1579534680.70 151.4868 60.0013 32.0000 1.9974 1.9984 419.7690 420.0279 0.0387 -1.0000 -1.0000 3752443 1579534680.80 151.4868 60.0013 32.0000 1.9978 1.9989 419.8129 420.0717 0.0387 -1.0000 -1.0000 3752505 1579534680.90 151.4868 60.0013 32.0000 1.9982 1.9992 419.7367 419.9954 0.0386 -1.0000 -1.0000 3752584 1579534681.00 151.4907 60.0013 32.0000 1.9981 1.9991 419.8251 420.0814 0.0385 -1.0000 -1.0000 3752646 1579534681.10 151.4645 60.0013 32.0000 1.9984 1.9994 419.8383 420.0975 0.0387 -1.0000 -1.0000 3752709 1579534681.20 151.4645 60.0013 32.0000 1.9977 1.9987 419.7956 420.0543 0.0387 -1.0000 -1.0000 3752896 1579534681.30 151.4645 60.0013 32.0000 1.9975 1.9985 419.7910 420.0497 0.0386 -1.0000 -1.0000 3752959 1579534681.40 151.4645 60.0013 32.0000 1.9977 1.9987 419.7376 419.9963 0.0388 -1.0000 -1.0000 3753037 1579534681.50 151.4645 60.0013 32.0000 1.9986 1.9996 419.7673 420.0245 0.0385 -1.0000 -1.0000 3753099 1579534681.60 151.4645 60.0013 32.0000 1.9989 1.9999 419.7490 420.0073 0.0386 -1.0000 -1.0000 3753162 1579534681.70 151.4645 60.0013 32.0000 1.9981 1.9991 419.8423 420.1004 0.0386 -1.0000 -1.0000 3753724 1579534681.80 151.4856 60.0013 32.0000 1.9977 1.9987 419.8563 420.1153 0.0387 -1.0000 -1.0000 3753787 1579534681.90 151.4856 60.0013 32.0000 1.9971 1.9981 419.7881 420.0469 0.0387 -1.0000 -1.0000 3753849 1579534682.00 151.4856 60.0013 32.0000 1.9975 1.9985 419.8574 420.1160 0.0386 -1.0000 -1.0000 3753912 1579534682.10 151.4856 60.0013 32.0000 1.9977 1.9987 419.8586 420.1172 0.0387 -1.0000 -1.0000 3753975 1579534682.20 151.4856 60.0013 32.0000 1.9984 1.9994 419.8799 420.1391 0.0387 -1.0000 -1.0000 3754162 1579534682.30 151.4851 60.0013 32.0000 1.9980 1.9990 419.7678 420.0263 0.0387 -1.0000 -1.0000 3754224 1579534682.40 151.4851 60.0013 32.0000 1.9983 1.9993 419.8106 420.0695 0.0387 -1.0000 -1.0000 3754287 1579534682.50 151.4851 60.0013 32.0000 1.9976 1.9986 419.7789 420.0373 0.0387 -1.0000 -1.0000 3754349 1579534682.60 151.4851 60.0013 32.0000 1.9988 1.9998 419.8286 420.0875 0.0387 -1.0000 -1.0000 3754427 1579534682.70 151.4851 60.0013 32.0000 1.9988 1.9998 419.8849 420.1439 0.0387 -1.0000 -1.0000 3754615 1579534682.80 151.4851 60.0013 32.0000 1.9986 1.9996 419.7795 420.0395 0.0388 -1.0000 -1.0000 3754677 1579534682.90 151.4851 60.0013 32.0000 1.9990 2.0000 419.8183 420.0769 0.0386 -1.0000 -1.0000 3754740 1579534683.00 151.4851 60.0013 32.0000 1.9982 1.9992 419.8649 420.1236 0.0387 -1.0000 -1.0000 3754802 1579534683.10 151.5033 60.0013 32.0000 1.9983 1.9993 419.7868 420.0450 0.0386 -1.0000 -1.0000 3754865 1579534683.20 151.4989 60.0013 32.0000 1.9982 1.9992 419.7973 420.0553 0.0385 -1.0000 -1.0000 3754943 1579534683.30 151.4564 60.0013 32.0000 1.9984 1.9994 419.8571 420.1163 0.0388 -1.0000 -1.0000 3755005 1579534683.40 151.4564 60.0013 32.0000 1.9975 1.9985 419.7596 420.0178 0.0387 -1.0000 -1.0000 3755084 1579534683.50 151.4564 60.0013 32.0000 1.9974 1.9985 419.7888 420.0480 0.0387 -1.0000 -1.0000 3755146 1579534683.60 151.4564 60.0013 32.0000 1.9978 1.9988 419.7266 419.9854 0.0387 -1.0000 -1.0000 3755209 1579534683.70 151.4564 60.0013 32.0000 1.9977 1.9988 419.7753 420.0323 0.0384 -1.0000 -1.0000 3755287 1579534683.80 151.4564 60.0013 32.0000 1.9986 1.9996 419.8153 420.0735 0.0387 -1.0000 -1.0000 3755459 1579534683.90 151.4564 60.0013 32.0000 1.9986 1.9996 419.8487 420.1073 0.0386 -1.0000 -1.0000 3755521 1579534684.00 151.4618 60.0013 32.0000 1.9982 1.9992 419.8372 420.0961 0.0387 -1.0000 -1.0000 3755599 1579534684.10 151.4950 60.0013 32.0000 1.9978 1.9988 419.8133 420.0719 0.0386 -1.0000 -1.0000 3755662 1579534684.20 151.4950 60.0013 32.0000 1.9980 1.9990 419.7435 420.0021 0.0387 -1.0000 -1.0000 3755724 1579534684.30 151.4950 60.0013 32.0000 1.9981 1.9991 419.7624 420.0205 0.0386 -1.0000 -1.0000 3755975 1579534684.40 151.4787 60.0013 32.0000 1.9990 2.0000 419.8374 420.0964 0.0387 -1.0000 -1.0000 3756037 1579534684.50 151.4667 60.0013 32.0000 1.9988 1.9998 419.8228 420.0815 0.0387 -1.0000 -1.0000 3756099 1579534684.60 151.4667 60.0013 32.0000 1.9982 1.9993 419.8459 420.1056 0.0388 -1.0000 -1.0000 3756162 1579534684.70 151.4667 60.0013 32.0000 1.9989 1.9999 419.8991 420.1580 0.0387 -1.0000 -1.0000 3756224 1579534684.80 151.4667 60.0013 32.0000 1.9981 1.9991 419.8254 420.0835 0.0386 -1.0000 -1.0000 3756459 1579534684.90 151.4667 60.0013 32.0000 1.9983 1.9993 419.8205 420.0790 0.0386 -1.0000 -1.0000 3756537 1579534685.00 151.4972 60.0006 32.0000 1.9977 1.9987 419.8080 420.0667 0.0387 -1.0000 -1.0000 3756599 1579534685.10 151.4972 60.0006 32.0000 1.9981 1.9991 419.8822 420.1407 0.0387 -1.0000 -1.0000 3756662 1579534685.20 151.4972 60.0006 32.0000 1.9986 1.9996 419.8264 420.0854 0.0387 -1.0000 -1.0000 3756724 1579534685.30 151.4972 60.0006 32.0000 1.9981 1.9992 419.8023 420.0616 0.0388 -1.0000 -1.0000 3757021 1579534685.40 151.4972 60.0006 32.0000 1.9981 1.9992 419.7699 420.0287 0.0387 -1.0000 -1.0000 3757099 1579534685.50 151.4786 60.0006 32.0000 1.9981 1.9991 419.8376 420.0963 0.0387 -1.0000 -1.0000 3757162 1579534685.60 151.4740 60.0006 32.0000 1.9989 2.0000 419.8471 420.1061 0.0386 -1.0000 -1.0000 3757224 1579534685.70 151.4740 60.0006 32.0000 1.9981 1.9991 419.7810 420.0398 0.0387 -1.0000 -1.0000 3757302 1579534685.80 151.4740 60.0006 32.0000 1.9979 1.9989 419.7491 420.0082 0.0387 -1.0000 -1.0000 3757396 1579534685.90 151.4740 60.0006 32.0000 1.9991 2.0001 419.7229 419.9823 0.0388 -1.0000 -1.0000 3757459 1579534686.00 151.4740 60.0006 32.0000 1.9988 1.9998 419.6926 419.9506 0.0386 -1.0000 -1.0000 3757537 1579534686.10 151.5006 60.0006 32.0000 2.0001 2.0011 419.7883 420.0470 0.0386 -1.0000 -1.0000 3757600 1579534686.20 151.5006 60.0006 32.0000 1.9983 1.9993 419.8005 420.0591 0.0387 -1.0000 -1.0000 3757662 1579534686.30 151.5006 60.0006 32.0000 1.9981 1.9991 419.8386 420.0976 0.0387 -1.0000 -1.0000 3757896 1579534686.40 151.5006 60.0006 32.0000 1.9987 1.9997 419.7903 420.0481 0.0385 -1.0000 -1.0000 3757959 1579534686.50 151.5006 60.0006 32.0000 1.9987 1.9997 419.8224 420.0811 0.0387 -1.0000 -1.0000 3758021 1579534686.60 151.4965 60.0006 32.0000 1.9986 1.9996 419.8751 420.1332 0.0386 -1.0000 -1.0000 3758084 1579534686.70 151.4959 60.0006 32.0000 1.9989 1.9999 419.8746 420.1333 0.0387 -1.0000 -1.0000 3758146 1579534686.80 151.4959 60.0006 32.0000 1.9981 1.9991 419.8001 420.0579 0.0385 -1.0000 -1.0000 3758881 1579534686.90 151.4959 60.0006 32.0000 1.9982 1.9992 419.8541 420.1120 0.0386 -1.0000 -1.0000 3758959 1579534687.00 151.4959 60.0006 32.0000 1.9980 1.9990 419.7920 420.0505 0.0386 -1.0000 -1.0000 3759021 1579534687.10 151.4957 60.0006 32.0000 1.9984 1.9994 419.8268 420.0850 0.0386 -1.0000 -1.0000 3759084 1579534687.20 151.4934 60.0006 32.0000 1.9983 1.9993 419.7385 419.9973 0.0387 -1.0000 -1.0000 3759146 1579534687.30 151.4934 60.0006 32.0000 1.9984 1.9994 419.7879 420.0465 0.0387 -1.0000 -1.0000 3759209 1579534687.40 151.4934 60.0006 32.0000 1.9979 1.9989 419.8189 420.0770 0.0385 -1.0000 -1.0000 3759287 1579534687.50 151.4934 60.0006 32.0000 1.9982 1.9992 419.7937 420.0517 0.0385 -1.0000 -1.0000 3759349 1579534687.60 151.4934 60.0006 32.0000 1.9988 1.9998 419.7947 420.0526 0.0386 -1.0000 -1.0000 3759412 1579534687.70 151.4928 60.0006 32.0000 1.9987 1.9997 419.8067 420.0641 0.0384 -1.0000 -1.0000 3759490 1579534687.80 151.4902 60.0006 32.0000 1.9986 1.9996 419.8440 420.1027 0.0387 -1.0000 -1.0000 3759553 1579534687.90 151.4902 60.0006 32.0000 1.9987 1.9997 419.7936 420.0521 0.0386 -1.0000 -1.0000 3759646 1579534688.00 151.4902 60.0006 32.0000 1.9980 1.9990 419.8052 420.0643 0.0387 -1.0000 -1.0000 3759709 1579534688.10 151.4902 60.0006 32.0000 1.9980 1.9990 419.8532 420.1112 0.0386 -1.0000 -1.0000 3759771 1579534688.20 151.4902 60.0006 32.0000 1.9978 1.9988 419.7621 420.0202 0.0385 -1.0000 -1.0000 3759849 1579534688.30 151.4727 60.0006 32.0000 1.9983 1.9993 419.8760 420.1344 0.0386 -1.0000 -1.0000 3759912 1579534688.40 151.4727 60.0006 32.0000 1.9986 1.9996 419.7896 420.0473 0.0385 -1.0000 -1.0000 3800162 1579534688.50 151.4727 60.0006 32.0000 1.9983 1.9993 419.8203 420.0790 0.0387 -1.0000 -1.0000 3800224 1579534688.60 151.4727 60.0006 32.0000 1.9983 1.9993 419.7763 420.0347 0.0386 -1.0000 -1.0000 3800302 1579534688.70 151.4727 60.0006 32.0000 1.9982 1.9993 419.8901 420.1485 0.0386 -1.0000 -1.0000 3800349 1579534688.80 151.4727 60.0006 32.0000 1.9982 1.9992 419.7876 420.0456 0.0386 -1.0000 -1.0000 3800427 1579534688.90 151.4727 60.0006 32.0000 1.9983 1.9994 419.7568 420.0149 0.0386 -1.0000 -1.0000 3800662 1579534689.00 151.4727 60.0006 32.0000 1.9982 1.9992 419.8178 420.0761 0.0386 -1.0000 -1.0000 3800724 1579534689.10 151.4727 60.0006 32.0000 1.9984 1.9994 419.7826 420.0409 0.0386 -1.0000 -1.0000 3800787 1579534689.20 151.4727 60.0006 32.0000 1.9983 1.9993 419.8294 420.0882 0.0387 -1.0000 -1.0000 3800865 1579534689.30 151.4727 60.0006 32.0000 1.9982 1.9992 419.8348 420.0937 0.0386 -1.0000 -1.0000 3800927 1579534689.40 151.5216 60.0006 32.0000 1.9984 1.9994 419.8277 420.0862 0.0387 -1.0000 -1.0000 3801130 1579534689.50 151.5216 60.0006 32.0000 1.9989 1.9999 419.8670 420.1261 0.0387 -1.0000 -1.0000 3801193 1579534689.60 151.5216 60.0006 32.0000 1.9990 2.0001 419.8538 420.1124 0.0386 -1.0000 -1.0000 3801255 1579534689.70 151.5216 60.0006 32.0000 1.9981 1.9991 419.7913 420.0495 0.0387 -1.0000 -1.0000 3801318 1579534689.80 151.5216 60.0006 32.0000 1.9983 1.9993 419.8799 420.1371 0.0385 -1.0000 -1.0000 3801380 1579534689.90 151.5082 60.0007 32.0000 1.9981 1.9991 419.8532 420.1118 0.0387 -1.0000 -1.0000 3802162 1579534690.00 151.5021 60.0007 32.0000 1.9977 1.9988 419.8507 420.1092 0.0386 -1.0000 -1.0000 3802240 1579534690.10 151.5021 60.0007 32.0000 1.9983 1.9993 419.8308 420.0883 0.0385 -1.0000 -1.0000 3802302 1579534690.20 151.5021 60.0007 32.0000 1.9979 1.9990 419.8594 420.1168 0.0385 -1.0000 -1.0000 3802365 1579534690.30 151.5021 60.0007 32.0000 1.9986 1.9996 419.9225 420.1808 0.0387 -1.0000 -1.0000 3802443 1579534690.40 151.5021 60.0007 32.0000 1.9983 1.9993 419.9454 420.2047 0.0387 -1.0000 -1.0000 3802505 1579534690.50 151.5343 60.0007 32.0000 1.9983 1.9993 419.8782 420.1365 0.0386 -1.0000 -1.0000 3802568 1579534690.60 151.5343 60.0007 32.0000 1.9989 1.9999 419.8520 420.1107 0.0387 -1.0000 -1.0000 3802630 1579534690.70 151.5343 60.0007 32.0000 1.9983 1.9993 419.7779 420.0359 0.0385 -1.0000 -1.0000 3802693 1579534690.80 151.5343 60.0007 32.0000 1.9990 2.0000 419.8923 420.1499 0.0385 -1.0000 -1.0000 3802755 1579534690.90 151.5343 60.0007 32.0000 1.9986 1.9996 419.8555 420.1141 0.0387 -1.0000 -1.0000 3802834 1579534691.00 151.5170 60.0007 32.0000 1.9986 1.9996 419.8076 420.0661 0.0386 -1.0000 -1.0000 3802896 1579534691.10 151.5170 60.0007 32.0000 1.9990 2.0000 419.8861 420.1439 0.0385 -1.0000 -1.0000 3802959 1579534691.20 151.5170 60.0007 32.0000 1.9980 1.9991 419.8199 420.0773 0.0386 -1.0000 -1.0000 3803037 1579534691.30 151.5170 60.0007 32.0000 1.9983 1.9993 419.7887 420.0470 0.0386 -1.0000 -1.0000 3803099 1579534691.40 151.5170 60.0007 32.0000 1.9980 1.9990 419.7873 420.0458 0.0386 -1.0000 -1.0000 3803209 1579534691.50 151.4831 60.0007 32.0000 1.9994 2.0004 419.8202 420.0781 0.0385 -1.0000 -1.0000 3803271 1579534691.60 151.4565 60.0007 32.0000 1.9982 1.9992 419.8894 420.1466 0.0385 -1.0000 -1.0000 3803334 1579534691.70 151.4565 60.0007 32.0000 1.9981 1.9991 419.8129 420.0719 0.0387 -1.0000 -1.0000 3803412 1579534691.80 151.4565 60.0007 32.0000 1.9976 1.9986 419.7548 420.0126 0.0385 -1.0000 -1.0000 3803474 1579534691.90 151.4565 60.0007 32.0000 1.9979 1.9989 419.7494 420.0066 0.0384 -1.0000 -1.0000 3803537 1579534692.00 151.4565 60.0007 32.0000 1.9976 1.9986 419.8073 420.0660 0.0387 -1.0000 -1.0000 3803818 1579534692.10 151.4565 60.0007 32.0000 1.9981 1.9991 419.8256 420.0840 0.0386 -1.0000 -1.0000 3803881 1579534692.20 151.5046 60.0007 32.0000 1.9980 1.9990 419.8442 420.1018 0.0385 -1.0000 -1.0000 3803943 1579534692.30 151.5046 60.0007 32.0000 1.9985 1.9995 419.7948 420.0531 0.0386 -1.0000 -1.0000 3804021 1579534692.40 151.5046 60.0007 32.0000 1.9983 1.9993 419.7674 420.0253 0.0386 -1.0000 -1.0000 3804084 1579534692.50 151.5046 60.0007 32.0000 1.9988 1.9998 419.8383 420.0963 0.0385 -1.0000 -1.0000 3804302 1579534692.60 151.5046 60.0007 32.0000 1.9980 1.9990 419.8146 420.0721 0.0385 -1.0000 -1.0000 3804380 1579534692.70 151.5046 60.0007 32.0000 1.9980 1.9990 419.8492 420.1074 0.0386 -1.0000 -1.0000 3804443 1579534692.80 151.5100 60.0007 32.0000 1.9985 1.9996 419.8703 420.1291 0.0387 -1.0000 -1.0000 3804506 1579534692.90 151.5243 60.0007 32.0000 1.9985 1.9996 419.8686 420.1257 0.0384 -1.0000 -1.0000 3804584 1579534693.00 151.5243 60.0007 32.0000 1.9975 1.9985 419.8234 420.0803 0.0384 -1.0000 -1.0000 3804646 1579534693.10 151.5243 60.0007 32.0000 1.9979 1.9989 419.7895 420.0470 0.0385 -1.0000 -1.0000 3804709 1579534693.20 151.5243 60.0007 32.0000 1.9984 1.9994 419.8003 420.0583 0.0385 -1.0000 -1.0000 3804771 1579534693.30 151.5243 60.0007 32.0000 1.9985 1.9995 419.8237 420.0809 0.0384 -1.0000 -1.0000 3804834 1579534693.40 151.5302 60.0007 32.0000 1.9985 1.9995 419.8237 420.0815 0.0386 -1.0000 -1.0000 3804912 1579534693.50 151.5302 60.0007 32.0000 1.9983 1.9993 419.8046 420.0630 0.0386 -1.0000 -1.0000 3805396 1579534693.60 151.5302 60.0007 32.0000 1.9981 1.9991 419.8102 420.0673 0.0385 -1.0000 -1.0000 3805459 1579534693.70 151.5302 60.0007 32.0000 1.9980 1.9990 419.8827 420.1408 0.0385 -1.0000 -1.0000 3805521 1579534693.80 151.5302 60.0007 32.0000 1.9990 2.0000 419.8064 420.0637 0.0385 -1.0000 -1.0000 3805584 1579534693.90 151.5302 60.0007 32.0000 1.9975 1.9985 419.8802 420.1378 0.0385 -1.0000 -1.0000 3805646 1579534694.00 151.4742 60.0007 32.0000 1.9990 2.0000 419.8071 420.0645 0.0385 -1.0000 -1.0000 3805881 1579534694.10 151.4742 60.0007 32.0000 1.9978 1.9988 419.8407 420.0985 0.0385 -1.0000 -1.0000 3805943 1579534694.20 151.4742 60.0007 32.0000 1.9979 1.9989 419.8405 420.0970 0.0383 -1.0000 -1.0000 3806021 1579534694.30 151.4742 60.0007 32.0000 1.9983 1.9993 419.7898 420.0462 0.0383 -1.0000 -1.0000 3806084 1579534694.40 151.4742 60.0007 32.0000 1.9989 1.9999 419.8317 420.0893 0.0385 -1.0000 -1.0000 3806146 1579534694.50 151.5036 60.0007 32.0000 1.9985 1.9995 419.8303 420.0875 0.0384 -1.0000 -1.0000 3806209 1579534694.60 151.5464 60.0007 32.0000 1.9978 1.9988 419.8202 420.0771 0.0384 -1.0000 -1.0000 3806396 1579534694.70 151.5464 60.0007 32.0000 1.9981 1.9991 419.8557 420.1132 0.0385 -1.0000 -1.0000 3806459 1579534694.80 151.5464 60.0007 32.0000 1.9990 2.0000 419.8142 420.0707 0.0384 -1.0000 -1.0000 3806521 1579534694.90 151.5464 60.0007 32.0000 1.9984 1.9994 419.8677 420.1257 0.0386 -1.0000 -1.0000 3806599 1579534695.00 151.5464 60.0007 32.0000 1.9984 1.9994 419.7838 420.0412 0.0385 -1.0000 -1.0000 3806662 1579534695.10 151.5345 60.0014 32.0000 1.9982 1.9992 419.8372 420.0943 0.0384 -1.0000 -1.0000 3807052 1579534695.20 151.5345 60.0014 32.0000 1.9985 1.9995 419.8162 420.0732 0.0384 -1.0000 -1.0000 3807115 1579534695.30 151.5345 60.0014 32.0000 1.9983 1.9993 419.8388 420.0957 0.0384 -1.0000 -1.0000 3807177 1579534695.40 151.5345 60.0014 32.0000 1.9989 1.9999 419.7849 420.0421 0.0385 -1.0000 -1.0000 3807255 1579534695.50 151.5345 60.0014 32.0000 1.9993 2.0003 419.7639 420.0212 0.0385 -1.0000 -1.0000 3807318 1579534695.60 151.4863 60.0014 32.0000 1.9991 2.0001 419.8127 420.0698 0.0384 -1.0000 -1.0000 3807381 1579534695.70 151.4771 60.0014 32.0000 1.9983 1.9993 419.8733 420.1305 0.0385 -1.0000 -1.0000 3807459 1579534695.80 151.4771 60.0014 32.0000 1.9983 1.9994 419.8431 420.1012 0.0386 -1.0000 -1.0000 3807521 1579534695.90 151.4771 60.0014 32.0000 1.9979 1.9989 419.7934 420.0512 0.0385 -1.0000 -1.0000 3807584 1579534696.00 151.4771 60.0014 32.0000 1.9986 1.9996 419.8713 420.1277 0.0383 -1.0000 -1.0000 3807646 1579534696.10 151.4771 60.0014 32.0000 1.9982 1.9992 419.8048 420.0622 0.0385 -1.0000 -1.0000 3807881 1579534696.20 151.4814 60.0014 32.0000 1.9985 1.9995 419.7503 420.0070 0.0384 -1.0000 -1.0000 3807943 1579534696.30 151.4961 60.0014 32.0000 1.9984 1.9994 419.8340 420.0910 0.0385 -1.0000 -1.0000 3808005 1579534696.40 151.4961 60.0014 32.0000 1.9983 1.9993 419.8409 420.0990 0.0385 -1.0000 -1.0000 3808068 1579534696.50 151.4961 60.0014 32.0000 1.9983 1.9993 419.8625 420.1193 0.0384 -1.0000 -1.0000 3808130 1579534696.60 151.4961 60.0014 32.0000 1.9984 1.9994 419.7836 420.0404 0.0384 -1.0000 -1.0000 3808427 1579534696.70 151.4961 60.0014 32.0000 1.9989 1.9999 419.8377 420.0947 0.0385 -1.0000 -1.0000 3808474 1579534696.80 151.4513 60.0014 32.0000 1.9986 1.9996 419.8175 420.0749 0.0385 -1.0000 -1.0000 3808537 1579534696.90 151.4513 60.0014 32.0000 1.9981 1.9991 419.7883 420.0461 0.0385 -1.0000 -1.0000 3808615 1579534697.00 151.4513 60.0014 32.0000 1.9981 1.9991 419.8486 420.1060 0.0384 -1.0000 -1.0000 3808677 1579534697.10 151.4513 60.0014 32.0000 1.9990 2.0000 419.8722 420.1296 0.0385 -1.0000 -1.0000 3808912 1579534697.20 151.4513 60.0014 32.0000 1.9982 1.9993 419.8609 420.1179 0.0384 -1.0000 -1.0000 3808974 1579534697.30 151.4630 60.0014 32.0000 1.9987 1.9997 419.8493 420.1061 0.0384 -1.0000 -1.0000 3809037 1579534697.40 151.5247 60.0014 32.0000 1.9986 1.9996 419.9196 420.1756 0.0383 -1.0000 -1.0000 3809115 1579534697.50 151.5247 60.0014 32.0000 1.9979 1.9989 419.8820 420.1395 0.0385 -1.0000 -1.0000 3809177 1579534697.60 151.5247 60.0014 32.0000 1.9982 1.9993 419.8975 420.1545 0.0384 -1.0000 -1.0000 3809396 1579534697.70 151.5247 60.0014 32.0000 1.9975 1.9985 419.8246 420.0806 0.0382 -1.0000 -1.0000 3809475 1579534697.80 151.5247 60.0014 32.0000 1.9986 1.9997 419.7966 420.0521 0.0383 -1.0000 -1.0000 3809537 1579534697.90 151.5090 60.0014 32.0000 1.9986 1.9996 419.8897 420.1468 0.0384 -1.0000 -1.0000 3809600 1579534698.00 151.5090 60.0014 32.0000 1.9985 1.9995 419.8404 420.0976 0.0384 -1.0000 -1.0000 3809662 1579534698.10 151.5090 60.0014 32.0000 1.9977 1.9987 419.8447 420.1010 0.0383 -1.0000 -1.0000 3809724 1579534698.20 151.5090 60.0014 32.0000 1.9982 1.9992 419.8317 420.0887 0.0384 -1.0000 -1.0000 3809803 1579534698.30 151.5090 60.0014 32.0000 1.9981 1.9992 419.9123 420.1689 0.0383 -1.0000 -1.0000 3809865 1579534698.40 151.5090 60.0014 32.0000 1.9987 1.9997 419.8543 420.1105 0.0383 -1.0000 -1.0000 3809927 1579534698.50 151.5344 60.0014 32.0000 1.9989 1.9999 419.9145 420.1710 0.0383 -1.0000 -1.0000 3809990 1579534698.60 151.5344 60.0014 32.0000 1.9981 1.9991 419.9377 420.1953 0.0385 -1.0000 -1.0000 3810068 1579534698.70 151.5344 60.0014 32.0000 1.9987 1.9997 419.9174 420.1738 0.0382 -1.0000 -1.0000 3810646 1579534698.80 151.5344 60.0014 32.0000 1.9984 1.9994 419.9369 420.1941 0.0384 -1.0000 -1.0000 3810709 1579534698.90 151.5344 60.0014 32.0000 1.9988 1.9998 419.9421 420.1992 0.0384 -1.0000 -1.0000 3810771 1579534699.00 151.5335 60.0014 32.0000 1.9990 2.0000 419.8778 420.1353 0.0385 -1.0000 -1.0000 3810834 1579534699.10 151.5245 60.0014 32.0000 1.9982 1.9992 419.8725 420.1303 0.0385 -1.0000 -1.0000 3810912 1579534699.20 151.5245 60.0014 32.0000 1.9986 1.9996 419.8590 420.1148 0.0383 -1.0000 -1.0000 3810990 1579534699.30 151.5245 60.0014 32.0000 1.9978 1.9988 419.8272 420.0834 0.0383 -1.0000 -1.0000 3811052 1579534699.40 151.5245 60.0014 32.0000 1.9985 1.9995 419.8920 420.1499 0.0386 -1.0000 -1.0000 3811115 1579534699.50 151.5245 60.0014 32.0000 1.9991 2.0001 419.9175 420.1746 0.0384 -1.0000 -1.0000 3811177 1579534699.60 151.5284 60.0014 32.0000 1.9989 2.0000 419.8154 420.0728 0.0385 -1.0000 -1.0000 3811240 1579534699.70 151.5284 60.0014 32.0000 1.9981 1.9991 419.8664 420.1244 0.0385 -1.0000 -1.0000 3811678 1579534699.80 151.5284 60.0014 32.0000 1.9985 1.9995 419.8988 420.1556 0.0384 -1.0000 -1.0000 3811740 1579534699.90 151.5284 60.0014 32.0000 1.9985 1.9995 419.8076 420.0641 0.0383 -1.0000 -1.0000 3811802 1579534700.00 151.5284 60.0014 32.0000 1.9981 1.9991 419.8856 420.1425 0.0385 -1.0000 -1.0000 3811881 1579534700.10 151.5295 60.0014 32.0000 1.9982 1.9992 419.8885 420.1460 0.0385 -1.0000 -1.0000 3811943 1579534700.20 151.5327 60.0012 32.0000 1.9983 1.9993 419.9235 420.1811 0.0385 -1.0000 -1.0000 3812006 1579534700.30 151.5327 60.0012 32.0000 1.9977 1.9987 419.8736 420.1309 0.0384 -1.0000 -1.0000 3812084 1579534700.40 151.5327 60.0012 32.0000 1.9981 1.9991 419.8632 420.1211 0.0385 -1.0000 -1.0000 3812146 1579534700.50 151.5327 60.0012 32.0000 1.9977 1.9988 419.9012 420.1583 0.0383 -1.0000 -1.0000 3812209 1579534700.60 151.5327 60.0012 32.0000 1.9985 1.9995 419.8605 420.1163 0.0382 -1.0000 -1.0000 3812271 1579534700.70 151.5327 60.0012 32.0000 1.9980 1.9990 419.8810 420.1383 0.0384 -1.0000 -1.0000 3812505 1579534700.80 151.5153 60.0012 32.0000 1.9985 1.9995 419.8372 420.0946 0.0385 -1.0000 -1.0000 3812568 1579534700.90 151.5153 60.0012 32.0000 1.9983 1.9993 419.8566 420.1131 0.0383 -1.0000 -1.0000 3812646 1579534701.00 151.5153 60.0012 32.0000 1.9985 1.9995 419.8928 420.1498 0.0384 -1.0000 -1.0000 3812709 1579534701.10 151.5153 60.0012 32.0000 1.9983 1.9993 419.8273 420.0839 0.0384 -1.0000 -1.0000 3812771 1579534701.20 151.5153 60.0012 32.0000 1.9980 1.9990 419.9126 420.1700 0.0385 -1.0000 -1.0000 3812912 1579534701.30 151.5153 60.0012 32.0000 1.9977 1.9987 419.8741 420.1305 0.0383 -1.0000 -1.0000 3812974 1579534701.40 151.4841 60.0012 32.0000 1.9980 1.9990 419.8450 420.1014 0.0383 -1.0000 -1.0000 3813037 1579534701.50 151.4841 60.0012 32.0000 1.9989 1.9999 419.8189 420.0754 0.0384 -1.0000 -1.0000 3813099 1579534701.60 151.4841 60.0012 32.0000 1.9977 1.9987 419.8461 420.1033 0.0384 -1.0000 -1.0000 3813162 1579534701.70 151.4841 60.0012 32.0000 1.9973 1.9983 419.8230 420.0805 0.0385 -1.0000 -1.0000 3813459 1579534701.80 151.4841 60.0012 32.0000 1.9978 1.9988 419.8223 420.0793 0.0384 -1.0000 -1.0000 3813521 1579534701.90 151.4832 60.0012 32.0000 1.9979 1.9989 419.8423 420.0985 0.0383 -1.0000 -1.0000 3813584 1579534702.00 151.4793 60.0012 32.0000 1.9979 1.9989 419.8294 420.0877 0.0385 -1.0000 -1.0000 3813646 1579534702.10 151.4793 60.0012 32.0000 1.9983 1.9993 419.8401 420.0972 0.0384 -1.0000 -1.0000 3813709 1579534702.20 151.4793 60.0012 32.0000 1.9982 1.9992 419.7900 420.0466 0.0384 -1.0000 -1.0000 3813771 1579534702.30 151.4793 60.0012 32.0000 1.9978 1.9989 419.7892 420.0461 0.0384 -1.0000 -1.0000 3814224 1579534702.40 151.4793 60.0012 32.0000 1.9981 1.9991 419.8450 420.1018 0.0383 -1.0000 -1.0000 3814287 1579534702.50 151.4793 60.0012 32.0000 1.9979 1.9989 419.7662 420.0229 0.0384 -1.0000 -1.0000 3814349 1579534702.60 151.4881 60.0012 32.0000 1.9977 1.9987 419.8699 420.1276 0.0385 -1.0000 -1.0000 3814427 1579534702.70 151.4881 60.0012 32.0000 1.9976 1.9986 419.8122 420.0687 0.0383 -1.0000 -1.0000 3814490 1579534702.80 151.4881 60.0012 32.0000 1.9975 1.9985 419.8416 420.0986 0.0385 -1.0000 -1.0000 3814662 1579534702.90 151.4881 60.0012 32.0000 1.9991 2.0001 419.9744 420.2325 0.0386 -1.0000 -1.0000 3814740 1579534703.00 151.4881 60.0012 32.0000 1.9973 1.9983 419.8192 420.0763 0.0384 -1.0000 -1.0000 3814802 1579534703.10 151.4997 60.0012 32.0000 1.9982 1.9992 419.8334 420.0905 0.0384 -1.0000 -1.0000 3814865 1579534703.20 151.5408 60.0012 32.0000 1.9977 1.9987 419.8287 420.0851 0.0384 -1.0000 -1.0000 3814927 1579534703.30 151.5408 60.0012 32.0000 1.9986 1.9996 419.8610 420.1188 0.0385 -1.0000 -1.0000 3815412 1579534703.40 151.5408 60.0012 32.0000 1.9983 1.9994 419.8347 420.0924 0.0385 -1.0000 -1.0000 3815490 1579534703.50 151.5408 60.0012 32.0000 1.9980 1.9990 419.8927 420.1504 0.0384 -1.0000 -1.0000 3815553 1579534703.60 151.5408 60.0012 32.0000 1.9974 1.9984 419.8732 420.1299 0.0384 -1.0000 -1.0000 3815615 1579534703.70 151.5324 60.0012 32.0000 1.9977 1.9987 419.8563 420.1130 0.0384 -1.0000 -1.0000 3815693 1579534703.80 151.5324 60.0012 32.0000 1.9976 1.9986 419.8004 420.0578 0.0385 -1.0000 -1.0000 3815927 1579534703.90 151.5324 60.0012 32.0000 1.9978 1.9988 419.8116 420.0695 0.0386 -1.0000 -1.0000 3815990 1579534704.00 151.5324 60.0012 32.0000 1.9982 1.9992 419.8428 420.0997 0.0384 -1.0000 -1.0000 3816068 1579534704.10 151.5324 60.0012 32.0000 1.9993 2.0003 419.7932 420.0508 0.0386 -1.0000 -1.0000 3816130 1579534704.20 151.5324 60.0012 32.0000 1.9982 1.9992 419.7997 420.0582 0.0386 -1.0000 -1.0000 3816193 1579534704.30 151.5245 60.0012 32.0000 1.9981 1.9992 419.7910 420.0477 0.0384 -1.0000 -1.0000 3816271 1579534704.40 151.5245 60.0012 32.0000 1.9983 1.9994 419.8748 420.1326 0.0385 -1.0000 -1.0000 3816334 1579534704.50 151.5245 60.0012 32.0000 1.9986 1.9996 419.8813 420.1389 0.0385 -1.0000 -1.0000 3816396 1579534704.60 151.5245 60.0012 32.0000 1.9980 1.9990 419.8970 420.1539 0.0384 -1.0000 -1.0000 3816459 1579534704.70 151.5245 60.0012 32.0000 1.9978 1.9988 419.8481 420.1058 0.0385 -1.0000 -1.0000 3816537 1579534704.80 151.5245 60.0012 32.0000 1.9984 1.9994 419.8945 420.1524 0.0386 -1.0000 -1.0000 3816584 1579534704.90 151.5227 60.0012 32.0000 1.9980 1.9990 419.8516 420.1094 0.0385 -1.0000 -1.0000 3816662 1579534705.00 151.5198 60.0011 32.0000 1.9981 1.9991 419.8146 420.0721 0.0385 -1.0000 -1.0000 3816724 1579534705.10 151.5198 60.0011 32.0000 1.9988 1.9998 419.9291 420.1863 0.0384 -1.0000 -1.0000 3816787 1579534705.20 151.5198 60.0011 32.0000 1.9984 1.9994 419.8897 420.1476 0.0386 -1.0000 -1.0000 3816865 1579534705.30 151.5198 60.0011 32.0000 1.9991 2.0001 419.8139 420.0724 0.0387 -1.0000 -1.0000 3817037 1579534705.40 151.5198 60.0011 32.0000 1.9983 1.9993 419.8647 420.1221 0.0384 -1.0000 -1.0000 3817115 1579534705.50 151.4865 60.0011 32.0000 1.9979 1.9990 419.9309 420.1892 0.0385 -1.0000 -1.0000 3817177 1579534705.60 151.4865 60.0011 32.0000 1.9976 1.9986 419.8199 420.0777 0.0386 -1.0000 -1.0000 3817240 1579534705.70 151.4865 60.0011 32.0000 1.9982 1.9993 419.8780 420.1359 0.0385 -1.0000 -1.0000 3817302 1579534705.80 151.4865 60.0011 32.0000 1.9974 1.9984 419.8429 420.1009 0.0385 -1.0000 -1.0000 3817365 1579534705.90 151.4865 60.0011 32.0000 1.9979 1.9989 419.8488 420.1055 0.0383 -1.0000 -1.0000 3818146 1579534706.00 151.5065 60.0011 32.0000 1.9978 1.9989 419.8974 420.1544 0.0384 -1.0000 -1.0000 3818224 1579534706.10 151.5188 60.0011 32.0000 1.9982 1.9992 419.8749 420.1316 0.0384 -1.0000 -1.0000 3818287 1579534706.20 151.5188 60.0011 32.0000 1.9981 1.9991 419.8281 420.0861 0.0386 -1.0000 -1.0000 3818349 1579534706.30 151.5188 60.0011 32.0000 1.9983 1.9993 419.7923 420.0502 0.0386 -1.0000 -1.0000 3818427 1579534706.40 151.5188 60.0011 32.0000 1.9978 1.9988 419.8301 420.0885 0.0386 -1.0000 -1.0000 3818490 1579534706.50 151.5188 60.0011 32.0000 1.9986 1.9996 419.7981 420.0559 0.0385 -1.0000 -1.0000 3818552 1579534706.60 151.5051 60.0011 32.0000 1.9981 1.9991 419.8511 420.1088 0.0386 -1.0000 -1.0000 3818630 1579534706.70 151.5051 60.0011 32.0000 1.9976 1.9987 419.8062 420.0647 0.0386 -1.0000 -1.0000 3818693 1579534706.80 151.5051 60.0011 32.0000 1.9977 1.9987 419.8498 420.1074 0.0385 -1.0000 -1.0000 3818755 1579534706.90 151.5051 60.0011 32.0000 1.9988 1.9998 419.9139 420.1713 0.0385 -1.0000 -1.0000 3819224 1579534707.00 151.5051 60.0011 32.0000 1.9982 1.9992 419.9087 420.1664 0.0385 -1.0000 -1.0000 3819287 1579534707.10 151.5051 60.0011 32.0000 1.9988 1.9998 419.7741 420.0312 0.0384 -1.0000 -1.0000 3819350 1579534707.20 151.4669 60.0011 32.0000 1.9988 1.9998 419.8438 420.1013 0.0385 -1.0000 -1.0000 3819427 1579534707.30 151.4669 60.0011 32.0000 1.9983 1.9993 419.8397 420.0974 0.0386 -1.0000 -1.0000 3819490 1579534707.40 151.5130 60.0011 32.0000 1.9985 1.9995 419.8622 420.1207 0.0386 -1.0000 -1.0000 3819568 1579534707.50 151.5130 60.0011 32.0000 1.9984 1.9994 419.8572 420.1154 0.0386 -1.0000 -1.0000 3819630 1579534707.60 151.5130 60.0011 32.0000 1.9974 1.9984 419.8745 420.1319 0.0384 -1.0000 -1.0000 3819693 1579534707.70 151.5130 60.0011 32.0000 1.9987 1.9998 419.8346 420.0917 0.0384 -1.0000 -1.0000 3819771 1579534707.80 151.5130 60.0011 32.0000 1.9986 1.9996 419.8263 420.0839 0.0384 -1.0000 -1.0000 3819834 1579534707.90 151.5130 60.0011 32.0000 1.9988 1.9998 419.8058 420.0623 0.0384 -1.0000 -1.0000 3819896 1579534708.00 151.5130 60.0011 32.0000 1.9979 1.9989 419.8231 420.0810 0.0385 -1.0000 -1.0000 3819975 1579534708.10 151.5130 60.0011 32.0000 1.9986 1.9997 419.8056 420.0618 0.0384 -1.0000 -1.0000 3820037 1579534708.20 151.5130 60.0011 32.0000 1.9990 2.0000 419.8315 420.0892 0.0385 -1.0000 -1.0000 3820100 1579534708.30 151.5130 60.0011 32.0000 1.9985 1.9995 419.8024 420.0594 0.0384 -1.0000 -1.0000 3820162 1579534708.40 151.5114 60.0011 32.0000 1.9989 1.9999 419.8219 420.0797 0.0385 -1.0000 -1.0000 3820224 1579534708.50 151.5004 60.0011 32.0000 1.9989 1.9999 419.8258 420.0827 0.0384 -1.0000 -1.0000 3820912 1579534708.60 151.5004 60.0011 32.0000 1.9983 1.9993 419.8763 420.1349 0.0388 -1.0000 -1.0000 3820990 1579534708.70 151.5032 60.0011 32.0000 1.9985 1.9995 419.8208 420.0778 0.0385 -1.0000 -1.0000 3821052 1579534708.80 151.5032 60.0011 32.0000 1.9977 1.9987 419.7981 420.0564 0.0385 -1.0000 -1.0000 3821115 1579534708.90 151.5032 60.0011 32.0000 1.9981 1.9991 419.8060 420.0630 0.0384 -1.0000 -1.0000 3821177 1579534709.00 151.5032 60.0011 32.0000 1.9993 2.0003 419.8664 420.1244 0.0385 -1.0000 -1.0000 3821240 1579534709.10 151.5032 60.0011 32.0000 1.9991 2.0001 419.8134 420.0711 0.0385 -1.0000 -1.0000 3821302 1579534709.20 151.5032 60.0011 32.0000 1.9981 1.9991 419.7722 420.0297 0.0385 -1.0000 -1.0000 3821380 1579534709.30 151.5032 60.0011 32.0000 1.9986 1.9996 419.7821 420.0393 0.0384 -1.0000 -1.0000 3821443 1579534709.40 151.5032 60.0011 32.0000 1.9977 1.9987 419.8055 420.0626 0.0385 -1.0000 -1.0000 3821521 1579534709.50 151.5032 60.0011 32.0000 1.9983 1.9993 419.8118 420.0690 0.0384 -1.0000 -1.0000 3821584 1579534709.60 151.4479 60.0011 32.0000 1.9988 1.9998 419.8763 420.1339 0.0385 -1.0000 -1.0000 3821646 1579534709.70 151.4479 60.0011 32.0000 1.9977 1.9988 419.8853 420.1430 0.0385 -1.0000 -1.0000 3821709 1579534709.80 151.4479 60.0011 32.0000 1.9977 1.9987 419.8358 420.0932 0.0384 -1.0000 -1.0000 3821771 1579534709.90 151.4479 60.0011 32.0000 1.9983 1.9993 419.7484 420.0051 0.0384 -1.0000 -1.0000 3821834 1579534710.00 151.4479 60.0011 32.0000 1.9979 1.9989 419.7593 420.0158 0.0384 -1.0000 -1.0000 3822443 1579534710.10 151.4479 60.0011 32.0000 1.9981 1.9991 419.7235 419.9815 0.0386 -1.0000 -1.0000 3822505 1579534710.20 151.4248 60.0010 32.0000 1.9983 1.9993 419.7940 420.0515 0.0385 -1.0000 -1.0000 3822568 1579534710.30 151.4248 60.0010 32.0000 1.9976 1.9986 419.8127 420.0702 0.0385 -1.0000 -1.0000 3822646 1579534710.40 151.4244 60.0010 32.0000 1.9975 1.9985 419.8536 420.1107 0.0384 -1.0000 -1.0000 3822709 1579534710.50 151.4470 60.0010 32.0000 1.9979 1.9989 419.7940 420.0510 0.0384 -1.0000 -1.0000 3822771 1579534710.60 151.4470 60.0010 32.0000 1.9976 1.9986 419.8288 420.0856 0.0384 -1.0000 -1.0000 3822834 1579534710.70 151.4470 60.0010 32.0000 1.9985 1.9995 419.8243 420.0812 0.0384 -1.0000 -1.0000 3822896 1579534710.80 151.4470 60.0010 32.0000 1.9970 1.9980 419.7645 420.0212 0.0384 -1.0000 -1.0000 3822974 1579534710.90 151.4470 60.0010 32.0000 1.9978 1.9988 419.7747 420.0323 0.0385 -1.0000 -1.0000 3823037 1579534711.00 151.4470 60.0010 32.0000 1.9979 1.9989 419.7340 419.9913 0.0385 -1.0000 -1.0000 3823099 1579534711.10 151.4470 60.0010 32.0000 1.9981 1.9991 419.7853 420.0430 0.0385 -1.0000 -1.0000 3823162 1579534711.20 151.4470 60.0010 32.0000 1.9977 1.9987 419.7413 419.9982 0.0384 -1.0000 -1.0000 3823240 1579534711.30 151.4470 60.0010 32.0000 1.9981 1.9991 419.7877 420.0455 0.0386 -1.0000 -1.0000 3823302 1579534711.40 151.4603 60.0010 32.0000 1.9985 1.9995 419.8408 420.0987 0.0386 -1.0000 -1.0000 3823380 1579534711.50 151.4603 60.0010 32.0000 1.9979 1.9989 419.8459 420.1042 0.0386 -1.0000 -1.0000 3823427 1579534711.60 151.4603 60.0010 32.0000 1.9984 1.9994 419.8124 420.0705 0.0386 -1.0000 -1.0000 3823506 1579534711.70 151.4603 60.0010 32.0000 1.9978 1.9988 419.7627 420.0194 0.0384 -1.0000 -1.0000 3823568 1579534711.80 151.4603 60.0010 32.0000 1.9981 1.9991 419.8678 420.1259 0.0386 -1.0000 -1.0000 3823630 1579534711.90 151.4603 60.0010 32.0000 1.9985 1.9995 419.7976 420.0557 0.0386 -1.0000 -1.0000 3823693 1579534712.00 151.4104 60.0010 32.0000 1.9983 1.9993 419.7781 420.0356 0.0385 -1.0000 -1.0000 3823771 1579534712.10 151.4104 60.0010 32.0000 1.9975 1.9986 419.8208 420.0782 0.0385 -1.0000 -1.0000 3824224 1579534712.20 151.4104 60.0010 32.0000 1.9977 1.9987 419.8365 420.0939 0.0384 -1.0000 -1.0000 3824287 1579534712.30 151.4104 60.0010 32.0000 1.9978 1.9988 419.7955 420.0525 0.0385 -1.0000 -1.0000 3824349 1579534712.40 151.4104 60.0010 32.0000 1.9980 1.9990 419.7927 420.0507 0.0385 -1.0000 -1.0000 3824412 1579534712.50 151.4104 60.0010 32.0000 1.9984 1.9994 419.7746 420.0320 0.0385 -1.0000 -1.0000 3824490 1579534712.60 151.4104 60.0010 32.0000 1.9983 1.9993 419.8784 420.1367 0.0386 -1.0000 -1.0000 3824724 1579534712.70 151.4328 60.0010 32.0000 1.9988 1.9998 419.8087 420.0662 0.0385 -1.0000 -1.0000 3824787 1579534712.80 151.4328 60.0010 32.0000 1.9980 1.9990 419.7779 420.0360 0.0387 -1.0000 -1.0000 3824849 1579534712.90 151.4328 60.0010 32.0000 1.9979 1.9989 419.7739 420.0325 0.0386 -1.0000 -1.0000 3824927 1579534713.00 151.4328 60.0010 32.0000 1.9975 1.9985 419.8042 420.0620 0.0385 -1.0000 -1.0000 3824990 1579534713.10 151.4328 60.0010 32.0000 1.9988 1.9998 419.7128 419.9699 0.0385 -1.0000 -1.0000 3825052 1579534713.20 151.4328 60.0010 32.0000 1.9975 1.9985 419.7408 419.9989 0.0386 -1.0000 -1.0000 3825115 1579534713.30 151.4642 60.0010 32.0000 1.9980 1.9990 419.7617 420.0198 0.0386 -1.0000 -1.0000 3825177 1579534713.40 151.4642 60.0010 32.0000 1.9978 1.9988 419.7488 420.0056 0.0383 -1.0000 -1.0000 3825255 1579534713.50 151.4642 60.0010 32.0000 1.9976 1.9986 419.8320 420.0899 0.0386 -1.0000 -1.0000 3825318 1579534713.60 151.4642 60.0010 32.0000 1.9983 1.9993 419.8100 420.0682 0.0386 -1.0000 -1.0000 3825896 1579534713.70 151.4642 60.0010 32.0000 1.9976 1.9986 419.7640 420.0228 0.0387 -1.0000 -1.0000 3825975 1579534713.80 151.4642 60.0010 32.0000 1.9972 1.9982 419.7268 419.9829 0.0384 -1.0000 -1.0000 3826037 1579534713.90 151.4642 60.0010 32.0000 1.9982 1.9992 419.8358 420.0936 0.0385 -1.0000 -1.0000 3826100 1579534714.00 151.4642 60.0010 32.0000 1.9981 1.9992 419.8080 420.0651 0.0384 -1.0000 -1.0000 3826178 1579534714.10 151.4642 60.0010 32.0000 1.9985 1.9995 419.8014 420.0590 0.0385 -1.0000 -1.0000 3826240 1579534714.20 151.4642 60.0010 32.0000 1.9982 1.9992 419.8325 420.0907 0.0386 -1.0000 -1.0000 3826302 1579534714.30 151.4642 60.0010 32.0000 1.9982 1.9992 419.8133 420.0711 0.0385 -1.0000 -1.0000 3826380 1579534714.40 151.4352 60.0010 32.0000 1.9979 1.9989 419.7858 420.0433 0.0385 -1.0000 -1.0000 3826443 1579534714.50 151.4352 60.0010 32.0000 1.9984 1.9994 419.8089 420.0661 0.0384 -1.0000 -1.0000 3826505 1579534714.60 151.4352 60.0010 32.0000 1.9981 1.9991 419.8241 420.0817 0.0385 -1.0000 -1.0000 3826646 1579534714.70 151.4352 60.0010 32.0000 1.9980 1.9990 419.8542 420.1114 0.0384 -1.0000 -1.0000 3826709 1579534714.80 151.4352 60.0010 32.0000 1.9977 1.9987 419.7725 420.0295 0.0384 -1.0000 -1.0000 3826771 1579534714.90 151.4406 60.0009 32.0000 1.9980 1.9990 419.8340 420.0914 0.0385 -1.0000 -1.0000 3826834 1579534715.00 151.4818 60.0006 32.0000 1.9976 1.9986 419.9168 420.1747 0.0385 -1.0000 -1.0000 3826896 1579534715.10 151.4818 60.0006 32.0000 1.9983 1.9993 419.8140 420.0707 0.0383 -1.0000 -1.0000 3826959 1579534715.20 151.4818 60.0006 32.0000 1.9979 1.9989 419.8133 420.0707 0.0385 -1.0000 -1.0000 3827146 1579534715.30 151.4818 60.0006 32.0000 1.9987 1.9997 419.8048 420.0615 0.0384 -1.0000 -1.0000 3827209 1579534715.40 151.4818 60.0006 32.0000 1.9981 1.9991 419.7996 420.0566 0.0385 -1.0000 -1.0000 3827287 1579534715.50 151.4818 60.0006 32.0000 1.9981 1.9992 419.8029 420.0614 0.0386 -1.0000 -1.0000 3827350 1579534715.60 151.4818 60.0006 32.0000 1.9978 1.9989 419.8120 420.0694 0.0385 -1.0000 -1.0000 3827412 1579534715.70 151.4818 60.0006 32.0000 1.9984 1.9994 419.8379 420.0957 0.0385 -1.0000 -1.0000 3827709 1579534715.80 151.4818 60.0006 32.0000 1.9980 1.9990 419.8173 420.0746 0.0385 -1.0000 -1.0000 3827771 1579534715.90 151.4818 60.0006 32.0000 1.9980 1.9990 419.7953 420.0525 0.0385 -1.0000 -1.0000 3827834 1579534716.00 151.4818 60.0006 32.0000 1.9986 1.9996 419.7958 420.0535 0.0386 -1.0000 -1.0000 3827896 1579534716.10 151.4837 60.0006 32.0000 1.9981 1.9991 419.7924 420.0501 0.0385 -1.0000 -1.0000 3827974 1579534716.20 151.5005 60.0006 32.0000 1.9988 1.9998 419.9269 420.1842 0.0384 -1.0000 -1.0000 3828021 1579534716.30 151.5005 60.0006 32.0000 1.9981 1.9991 419.7825 420.0401 0.0386 -1.0000 -1.0000 3828099 1579534716.40 151.5005 60.0006 32.0000 1.9982 1.9992 419.8425 420.0994 0.0384 -1.0000 -1.0000 3828162 1579534716.50 151.5005 60.0006 32.0000 1.9985 1.9995 419.8583 420.1158 0.0385 -1.0000 -1.0000 3828224 1579534716.60 151.5005 60.0006 32.0000 1.9984 1.9994 419.7973 420.0553 0.0386 -1.0000 -1.0000 3828302 1579534716.70 151.5005 60.0006 32.0000 1.9983 1.9993 419.7853 420.0429 0.0385 -1.0000 -1.0000 3828474 1579534716.80 151.5096 60.0006 32.0000 1.9981 1.9991 419.8777 420.1358 0.0386 -1.0000 -1.0000 3828537 1579534716.90 151.5096 60.0006 32.0000 1.9976 1.9986 419.8292 420.0869 0.0385 -1.0000 -1.0000 3828615 1579534717.00 151.5096 60.0006 32.0000 1.9985 1.9995 419.7477 420.0047 0.0384 -1.0000 -1.0000 3828677 1579534717.10 151.5096 60.0006 32.0000 1.9989 1.9999 419.8054 420.0633 0.0386 -1.0000 -1.0000 3828740 1579534717.20 151.5096 60.0006 32.0000 1.9979 1.9990 419.7931 420.0506 0.0384 -1.0000 -1.0000 3828818 1579534717.30 151.5106 60.0006 32.0000 1.9981 1.9991 419.8216 420.0789 0.0385 -1.0000 -1.0000 3828865 1579534717.40 151.5385 60.0006 32.0000 1.9983 1.9993 419.8026 420.0601 0.0385 -1.0000 -1.0000 3828943 1579534717.50 151.5385 60.0006 32.0000 1.9986 1.9996 419.8116 420.0692 0.0385 -1.0000 -1.0000 3829005 1579534717.60 151.5385 60.0006 32.0000 1.9988 1.9998 419.7838 420.0415 0.0385 -1.0000 -1.0000 3829068 1579534717.70 151.5385 60.0006 32.0000 1.9987 1.9997 419.7952 420.0526 0.0385 -1.0000 -1.0000 3829209 1579534717.80 151.5385 60.0006 32.0000 1.9987 1.9997 419.8192 420.0765 0.0385 -1.0000 -1.0000 3829271 1579534717.90 151.4832 60.0006 32.0000 1.9990 2.0000 419.8484 420.1061 0.0386 -1.0000 -1.0000 3829334 1579534718.00 151.4832 60.0006 32.0000 1.9987 1.9997 419.8445 420.1023 0.0385 -1.0000 -1.0000 3829412 1579534718.10 151.4832 60.0006 32.0000 1.9980 1.9990 419.8579 420.1154 0.0385 -1.0000 -1.0000 3829474 1579534718.20 151.4832 60.0006 32.0000 1.9981 1.9991 419.7970 420.0528 0.0383 -1.0000 -1.0000 3829693 1579534718.30 151.4832 60.0006 32.0000 1.9986 1.9996 419.8235 420.0815 0.0386 -1.0000 -1.0000 3829771 1579534718.40 151.4964 60.0006 32.0000 1.9989 1.9999 419.8571 420.1151 0.0385 -1.0000 -1.0000 3829834 1579534718.50 151.5020 60.0006 32.0000 1.9981 1.9991 419.8346 420.0919 0.0385 -1.0000 -1.0000 3829896 1579534718.60 151.5020 60.0006 32.0000 1.9979 1.9989 419.8431 420.1004 0.0384 -1.0000 -1.0000 3829975 1579534718.70 151.5020 60.0006 32.0000 1.9981 1.9991 419.8751 420.1323 0.0384 -1.0000 -1.0000 3830912 1579534718.80 151.5020 60.0006 32.0000 1.9984 1.9994 419.7924 420.0491 0.0384 -1.0000 -1.0000 3830974 1579534718.90 151.5020 60.0006 32.0000 1.9990 2.0000 419.8322 420.0895 0.0384 -1.0000 -1.0000 3831052 1579534719.00 151.5261 60.0006 32.0000 1.9987 1.9997 419.8509 420.1080 0.0384 -1.0000 -1.0000 3831115 1579534719.10 151.5261 60.0006 32.0000 1.9981 1.9991 419.7590 420.0158 0.0384 -1.0000 -1.0000 3831177 1579534719.20 151.5261 60.0006 32.0000 1.9983 1.9993 419.7565 420.0139 0.0385 -1.0000 -1.0000 3831255 1579534719.30 151.5261 60.0006 32.0000 1.9984 1.9994 419.8190 420.0775 0.0386 -1.0000 -1.0000 3831318 1579534719.40 151.5261 60.0006 32.0000 1.9981 1.9991 419.8421 420.0989 0.0384 -1.0000 -1.0000 3831396 1579534719.50 151.5062 60.0006 32.0000 1.9982 1.9992 419.7716 420.0289 0.0385 -1.0000 -1.0000 3831459 1579534719.60 151.4939 60.0006 32.0000 1.9981 1.9991 419.7398 419.9972 0.0385 -1.0000 -1.0000 3831521 1579534719.70 151.4939 60.0006 32.0000 1.9983 1.9993 419.7368 419.9946 0.0386 -1.0000 -1.0000 3831600 1579534719.80 151.4939 60.0006 32.0000 1.9984 1.9994 419.8080 420.0663 0.0386 -1.0000 -1.0000 3831662 1579534719.90 151.4939 60.0006 32.0000 1.9982 1.9992 419.7031 419.9614 0.0386 -1.0000 -1.0000 3831724 1579534720.00 151.4939 60.0006 32.0000 1.9987 1.9997 419.7981 420.0553 0.0384 -1.0000 -1.0000 3831787 1579534720.10 151.4917 60.0013 32.0000 1.9984 1.9994 419.7322 419.9902 0.0386 -1.0000 -1.0000 3831850 1579534720.20 151.4917 60.0013 32.0000 1.9987 1.9997 419.8303 420.0869 0.0384 -1.0000 -1.0000 3831912 1579534720.30 151.4917 60.0013 32.0000 1.9983 1.9994 419.8326 420.0903 0.0385 -1.0000 -1.0000 3832162 1579534720.40 151.4917 60.0013 32.0000 1.9986 1.9996 419.8017 420.0588 0.0384 -1.0000 -1.0000 3832224 1579534720.50 151.4917 60.0013 32.0000 1.9983 1.9994 419.8079 420.0682 0.0388 -1.0000 -1.0000 3832287 1579534720.60 151.4917 60.0013 32.0000 1.9981 1.9992 419.8200 420.0781 0.0386 -1.0000 -1.0000 3832365 1579534720.70 151.5015 60.0013 32.0000 1.9982 1.9992 419.7219 419.9791 0.0384 -1.0000 -1.0000 3832427 1579534720.80 151.5105 60.0013 32.0000 1.9977 1.9987 419.8100 420.0672 0.0384 -1.0000 -1.0000 3832646 1579534720.90 151.5105 60.0013 32.0000 1.9983 1.9993 419.7912 420.0481 0.0384 -1.0000 -1.0000 3832724 1579534721.00 151.5105 60.0013 32.0000 1.9982 1.9992 419.8789 420.1356 0.0384 -1.0000 -1.0000 3832787 1579534721.10 151.5105 60.0013 32.0000 1.9983 1.9993 419.8509 420.1083 0.0385 -1.0000 -1.0000 3832849 1579534721.20 151.5105 60.0013 32.0000 1.9981 1.9991 419.8305 420.0882 0.0385 -1.0000 -1.0000 3832927 1579534721.30 151.5105 60.0013 32.0000 1.9988 1.9998 419.8409 420.0984 0.0385 -1.0000 -1.0000 3833209 1579534721.40 151.5277 60.0013 32.0000 1.9981 1.9992 419.8895 420.1469 0.0385 -1.0000 -1.0000 3833287 1579534721.50 151.5277 60.0013 32.0000 1.9980 1.9991 419.8148 420.0718 0.0384 -1.0000 -1.0000 3833350 1579534721.60 151.5277 60.0013 32.0000 1.9981 1.9991 419.7975 420.0548 0.0384 -1.0000 -1.0000 3833412 1579534721.70 151.5277 60.0013 32.0000 1.9986 1.9996 419.9208 420.1770 0.0384 -1.0000 -1.0000 3833490 1579534721.80 151.5277 60.0013 32.0000 1.9976 1.9986 419.8826 420.1402 0.0384 -1.0000 -1.0000 3833630 1579534721.90 151.5226 60.0013 32.0000 1.9989 1.9999 419.7380 419.9950 0.0385 -1.0000 -1.0000 3833693 1579534722.00 151.5188 60.0013 32.0000 1.9980 1.9990 419.7672 420.0256 0.0386 -1.0000 -1.0000 3833771 1579534722.10 151.5188 60.0013 32.0000 1.9983 1.9993 419.7867 420.0442 0.0385 -1.0000 -1.0000 3833834 1579534722.20 151.5188 60.0013 32.0000 1.9986 1.9997 419.7804 420.0375 0.0384 -1.0000 -1.0000 3833896 1579534722.30 151.5188 60.0013 32.0000 1.9981 1.9991 419.8042 420.0612 0.0384 -1.0000 -1.0000 3833975 1579534722.40 151.5190 60.0013 32.0000 1.9986 1.9996 419.7981 420.0549 0.0384 -1.0000 -1.0000 3834037 1579534722.50 151.5242 60.0013 32.0000 1.9980 1.9990 419.8140 420.0699 0.0382 -1.0000 -1.0000 3834100 1579534722.60 151.5242 60.0013 32.0000 1.9982 1.9993 419.8006 420.0581 0.0385 -1.0000 -1.0000 3834177 1579534722.70 151.5242 60.0013 32.0000 1.9985 1.9995 419.8002 420.0577 0.0384 -1.0000 -1.0000 3834240 1579534722.80 151.5242 60.0013 32.0000 1.9990 2.0000 419.8389 420.0954 0.0384 -1.0000 -1.0000 3834302 1579534722.90 151.5242 60.0013 32.0000 1.9981 1.9991 419.8042 420.0616 0.0385 -1.0000 -1.0000 3834380 1579534723.00 151.4653 60.0013 32.0000 1.9980 1.9990 419.7930 420.0504 0.0385 -1.0000 -1.0000 3834443 1579534723.10 151.4653 60.0013 32.0000 1.9978 1.9988 419.8402 420.0981 0.0385 -1.0000 -1.0000 3834505 1579534723.20 151.4653 60.0013 32.0000 1.9980 1.9990 419.8123 420.0687 0.0383 -1.0000 -1.0000 3834584 1579534723.30 151.4653 60.0013 32.0000 1.9973 1.9983 419.8126 420.0693 0.0384 -1.0000 -1.0000 3834755 1579534723.40 151.4653 60.0013 32.0000 1.9981 1.9991 419.8010 420.0577 0.0383 -1.0000 -1.0000 3834818 1579534723.50 151.4626 60.0013 32.0000 1.9980 1.9990 419.8174 420.0729 0.0383 -1.0000 -1.0000 3834880 1579534723.60 151.4601 60.0013 32.0000 1.9980 1.9990 419.7873 420.0444 0.0385 -1.0000 -1.0000 3834943 1579534723.70 151.4601 60.0013 32.0000 1.9981 1.9991 419.7773 420.0350 0.0385 -1.0000 -1.0000 3835021 1579534723.80 151.4601 60.0013 32.0000 1.9983 1.9993 419.7950 420.0527 0.0385 -1.0000 -1.0000 3835099 1579534723.90 151.4601 60.0013 32.0000 1.9980 1.9990 419.8418 420.0984 0.0383 -1.0000 -1.0000 3835740 1579534724.00 151.4601 60.0013 32.0000 1.9982 1.9992 419.9083 420.1650 0.0384 -1.0000 -1.0000 3835818 1579534724.10 151.4796 60.0013 32.0000 1.9985 1.9995 419.8566 420.1126 0.0383 -1.0000 -1.0000 3835880 1579534724.20 151.4796 60.0013 32.0000 1.9980 1.9990 419.8677 420.1236 0.0382 -1.0000 -1.0000 3835943 1579534724.30 151.4796 60.0013 32.0000 1.9981 1.9992 419.7681 420.0248 0.0384 -1.0000 -1.0000 3836005 1579534724.40 151.4796 60.0013 32.0000 1.9982 1.9992 419.7759 420.0330 0.0384 -1.0000 -1.0000 3836068 1579534724.50 151.4796 60.0013 32.0000 1.9984 1.9994 419.8299 420.0868 0.0384 -1.0000 -1.0000 3836130 1579534724.60 151.4867 60.0013 32.0000 1.9979 1.9989 419.8119 420.0688 0.0384 -1.0000 -1.0000 3836209 1579534724.70 151.4867 60.0013 32.0000 1.9987 1.9998 419.8656 420.1223 0.0383 -1.0000 -1.0000 3836271 1579534724.80 151.4867 60.0013 32.0000 1.9977 1.9987 419.8079 420.0634 0.0382 -1.0000 -1.0000 3836349 1579534724.90 151.4867 60.0013 32.0000 1.9982 1.9992 419.8402 420.0972 0.0385 -1.0000 -1.0000 3836474 1579534725.00 151.4867 60.0013 32.0000 1.9975 1.9986 419.7933 420.0509 0.0384 -1.0000 -1.0000 3836537 1579534725.10 151.4784 60.0013 32.0000 1.9991 2.0001 419.7648 420.0207 0.0383 -1.0000 -1.0000 3836599 1579534725.20 151.4497 60.0012 32.0000 1.9985 1.9995 419.8255 420.0823 0.0384 -1.0000 -1.0000 3836677 1579534725.30 151.4497 60.0012 32.0000 1.9982 1.9992 419.8936 420.1499 0.0384 -1.0000 -1.0000 3836740 1579534725.40 151.4497 60.0012 32.0000 1.9978 1.9988 419.7576 420.0150 0.0384 -1.0000 -1.0000 3836990 1579534725.50 151.4497 60.0012 32.0000 1.9981 1.9991 419.7722 420.0294 0.0385 -1.0000 -1.0000 3837037 1579534725.60 151.4497 60.0012 32.0000 1.9983 1.9993 419.7682 420.0261 0.0384 -1.0000 -1.0000 3837099 1579534725.70 151.4759 60.0012 32.0000 1.9986 1.9996 419.7842 420.0410 0.0385 -1.0000 -1.0000 3837177 1579534725.80 151.4759 60.0012 32.0000 1.9985 1.9995 419.8591 420.1161 0.0384 -1.0000 -1.0000 3837240 1579534725.90 151.4759 60.0012 32.0000 1.9983 1.9993 419.7705 420.0271 0.0383 -1.0000 -1.0000 3837302 1579534726.00 151.4759 60.0012 32.0000 1.9981 1.9991 419.8166 420.0738 0.0385 -1.0000 -1.0000 3837505 1579534726.10 151.4759 60.0012 32.0000 1.9985 1.9995 419.7801 420.0367 0.0384 -1.0000 -1.0000 3837568 1579534726.20 151.4759 60.0012 32.0000 1.9982 1.9992 419.8607 420.1181 0.0385 -1.0000 -1.0000 3837630 1579534726.30 151.5074 60.0012 32.0000 1.9981 1.9991 419.8496 420.1068 0.0384 -1.0000 -1.0000 3837709 1579534726.40 151.5074 60.0012 32.0000 1.9979 1.9989 419.7640 420.0211 0.0384 -1.0000 -1.0000 3837771 1579534726.50 151.5074 60.0012 32.0000 1.9976 1.9986 419.7555 420.0122 0.0384 -1.0000 -1.0000 3838146 1579534726.60 151.5074 60.0012 32.0000 1.9980 1.9990 419.8597 420.1164 0.0383 -1.0000 -1.0000 3838209 1579534726.70 151.5074 60.0012 32.0000 1.9980 1.9990 419.7653 420.0221 0.0384 -1.0000 -1.0000 3838271 1579534726.80 151.4333 60.0012 32.0000 1.9981 1.9991 419.8014 420.0577 0.0383 -1.0000 -1.0000 3838334 1579534726.90 151.4333 60.0012 32.0000 1.9977 1.9987 419.7853 420.0423 0.0385 -1.0000 -1.0000 3838412 1579534727.00 151.4333 60.0012 32.0000 1.9974 1.9984 419.7409 419.9974 0.0384 -1.0000 -1.0000 3838693 1579534727.10 151.4333 60.0012 32.0000 1.9977 1.9987 419.7757 420.0330 0.0385 -1.0000 -1.0000 3838755 1579534727.20 151.4333 60.0012 32.0000 1.9988 1.9998 419.7216 419.9787 0.0384 -1.0000 -1.0000 3838818 1579534727.30 151.4638 60.0012 32.0000 1.9988 1.9999 419.8683 420.1262 0.0385 -1.0000 -1.0000 3838880 1579534727.40 151.4979 60.0012 32.0000 1.9987 1.9997 419.8595 420.1165 0.0385 -1.0000 -1.0000 3838959 1579534727.50 151.4979 60.0012 32.0000 1.9986 1.9996 419.8302 420.0874 0.0383 -1.0000 -1.0000 3839240 1579534727.60 151.4979 60.0012 32.0000 1.9985 1.9995 419.7344 419.9913 0.0384 -1.0000 -1.0000 3839302 1579534727.70 151.4979 60.0012 32.0000 1.9982 1.9992 419.8179 420.0755 0.0385 -1.0000 -1.0000 3839365 1579534727.80 151.4979 60.0012 32.0000 1.9982 1.9992 419.7784 420.0356 0.0384 -1.0000 -1.0000 3839427 1579534727.90 151.5087 60.0012 32.0000 1.9983 1.9993 419.9158 420.1729 0.0384 -1.0000 -1.0000 3839490 1579534728.00 151.5087 60.0012 32.0000 1.9984 1.9995 419.8387 420.0949 0.0383 -1.0000 -1.0000 3839755 1579534728.10 151.5087 60.0012 32.0000 1.9983 1.9993 419.8013 420.0583 0.0385 -1.0000 -1.0000 3839818 1579534728.20 151.5087 60.0012 32.0000 1.9980 1.9990 419.7727 420.0299 0.0385 -1.0000 -1.0000 3839880 1579534728.30 151.5087 60.0012 32.0000 1.9981 1.9991 419.7942 420.0517 0.0384 -1.0000 -1.0000 3839943 1579534728.40 151.5087 60.0012 32.0000 1.9982 1.9992 419.8065 420.0641 0.0386 -1.0000 -1.0000 3840005 1579534728.50 151.4825 60.0012 32.0000 1.9985 1.9996 419.8392 420.0970 0.0385 -1.0000 -1.0000 3840146 1579534728.60 151.4825 60.0012 32.0000 1.9985 1.9995 419.7948 420.0522 0.0384 -1.0000 -1.0000 3840224 1579534728.70 151.4825 60.0012 32.0000 1.9983 1.9993 419.8393 420.0965 0.0385 -1.0000 -1.0000 3840287 1579534728.80 151.4825 60.0012 32.0000 1.9987 1.9997 419.7867 420.0434 0.0384 -1.0000 -1.0000 3840349 1579534728.90 151.4825 60.0012 32.0000 1.9980 1.9990 419.8499 420.1076 0.0385 -1.0000 -1.0000 3840412 1579534729.00 151.4772 60.0012 32.0000 1.9988 1.9998 419.8280 420.0849 0.0384 -1.0000 -1.0000 3840755 1579534729.10 151.4772 60.0012 32.0000 1.9986 1.9996 419.8846 420.1422 0.0385 -1.0000 -1.0000 3840818 1579534729.20 151.4772 60.0012 32.0000 1.9988 1.9998 419.8074 420.0642 0.0384 -1.0000 -1.0000 3840896 1579534729.30 151.4772 60.0012 32.0000 1.9973 1.9984 419.8476 420.1053 0.0386 -1.0000 -1.0000 3840959 1579534729.40 151.4772 60.0012 32.0000 1.9984 1.9994 419.8327 420.0915 0.0386 -1.0000 -1.0000 3841021 1579534729.50 151.4733 60.0012 32.0000 1.9985 1.9995 419.8414 420.0998 0.0384 -1.0000 -1.0000 3841084 1579534729.60 151.4708 60.0012 32.0000 1.9993 2.0003 419.8705 420.1283 0.0385 -1.0000 -1.0000 3841146 1579534729.70 151.4708 60.0012 32.0000 1.9981 1.9992 419.7501 420.0068 0.0383 -1.0000 -1.0000 3841224 1579534729.80 151.4708 60.0012 32.0000 1.9974 1.9984 419.7869 420.0433 0.0383 -1.0000 -1.0000 3841287 1579534729.90 151.4708 60.0012 32.0000 1.9982 1.9992 419.8220 420.0794 0.0385 -1.0000 -1.0000 3841350 1579534730.00 151.4708 60.0012 32.0000 1.9983 1.9993 419.8520 420.1101 0.0386 -1.0000 -1.0000 3841412 1579534730.10 151.5201 60.0004 32.0000 1.9988 1.9998 419.7751 420.0326 0.0384 -1.0000 -1.0000 3841709 1579534730.20 151.5201 60.0004 32.0000 1.9978 1.9988 419.7884 420.0458 0.0386 -1.0000 -1.0000 3841771 1579534730.30 151.5201 60.0004 32.0000 1.9980 1.9990 419.8248 420.0819 0.0384 -1.0000 -1.0000 3841834 1579534730.40 151.5201 60.0004 32.0000 1.9985 1.9995 419.9211 420.1777 0.0384 -1.0000 -1.0000 3841896 1579534730.50 151.5201 60.0004 32.0000 1.9976 1.9986 419.8144 420.0714 0.0384 -1.0000 -1.0000 3841959 1579534730.60 151.4676 60.0004 32.0000 1.9979 1.9989 419.8020 420.0595 0.0385 -1.0000 -1.0000 3842396 1579534730.70 151.4619 60.0004 32.0000 1.9981 1.9991 419.7967 420.0540 0.0384 -1.0000 -1.0000 3842459 1579534730.80 151.4619 60.0004 32.0000 1.9981 1.9992 419.7871 420.0443 0.0385 -1.0000 -1.0000 3842521 1579534730.90 151.4619 60.0004 32.0000 1.9980 1.9990 419.8061 420.0636 0.0385 -1.0000 -1.0000 3842599 1579534731.00 151.4619 60.0004 32.0000 1.9978 1.9988 419.7820 420.0388 0.0384 -1.0000 -1.0000 3842662 1579534731.10 151.4619 60.0004 32.0000 1.9982 1.9992 419.7549 420.0123 0.0385 -1.0000 -1.0000 3842943 1579534731.20 151.4764 60.0004 32.0000 1.9983 1.9993 419.7456 420.0035 0.0386 -1.0000 -1.0000 3843005 1579534731.30 151.4764 60.0004 32.0000 1.9971 1.9981 419.8007 420.0583 0.0385 -1.0000 -1.0000 3843068 1579534731.40 151.4764 60.0004 32.0000 1.9980 1.9990 419.8380 420.0959 0.0386 -1.0000 -1.0000 3843146 1579534731.50 151.4764 60.0004 32.0000 1.9981 1.9991 419.7706 420.0286 0.0386 -1.0000 -1.0000 3843209 1579534731.60 151.4764 60.0004 32.0000 1.9980 1.9990 419.8591 420.1160 0.0384 -1.0000 -1.0000 3843271 1579534731.70 151.4314 60.0004 32.0000 1.9978 1.9988 419.8375 420.0949 0.0385 -1.0000 -1.0000 3843349 1579534731.80 151.4303 60.0004 32.0000 1.9979 1.9989 419.8833 420.1408 0.0385 -1.0000 -1.0000 3843412 1579534731.90 151.4303 60.0004 32.0000 1.9978 1.9988 419.8075 420.0655 0.0386 -1.0000 -1.0000 3843475 1579534732.00 151.4303 60.0004 32.0000 1.9968 1.9978 419.8123 420.0699 0.0385 -1.0000 -1.0000 3843537 1579534732.10 151.4303 60.0004 32.0000 1.9974 1.9984 419.7403 419.9973 0.0384 -1.0000 -1.0000 3843662 1579534732.20 151.4458 60.0004 32.0000 1.9984 1.9994 419.8445 420.1012 0.0384 -1.0000 -1.0000 3843724 1579534732.30 151.5166 60.0004 32.0000 1.9978 1.9988 419.8357 420.0936 0.0385 -1.0000 -1.0000 3843803 1579534732.40 151.5166 60.0004 32.0000 1.9984 1.9994 419.9158 420.1732 0.0385 -1.0000 -1.0000 3843865 1579534732.50 151.5166 60.0004 32.0000 1.9989 1.9999 419.8146 420.0717 0.0384 -1.0000 -1.0000 3843927 1579534732.60 151.5166 60.0004 32.0000 1.9981 1.9991 419.8708 420.1283 0.0385 -1.0000 -1.0000 3844693 1579534732.70 151.5166 60.0004 32.0000 1.9981 1.9991 419.8336 420.0911 0.0385 -1.0000 -1.0000 3844755 1579534732.80 151.4949 60.0004 32.0000 1.9980 1.9991 419.8412 420.0995 0.0386 -1.0000 -1.0000 3844818 1579534732.90 151.4949 60.0004 32.0000 1.9986 1.9996 419.8183 420.0754 0.0384 -1.0000 -1.0000 3844880 1579534733.00 151.4949 60.0004 32.0000 1.9983 1.9993 419.9038 420.1609 0.0384 -1.0000 -1.0000 3844943 1579534733.10 151.4949 60.0004 32.0000 1.9974 1.9984 419.8069 420.0639 0.0384 -1.0000 -1.0000 3845021 1579534733.20 151.4949 60.0004 32.0000 1.9982 1.9992 419.8214 420.0786 0.0385 -1.0000 -1.0000 3845084 1579534733.30 151.5028 60.0004 32.0000 1.9980 1.9990 419.8187 420.0765 0.0385 -1.0000 -1.0000 3845146 1579534733.40 151.5381 60.0004 32.0000 1.9981 1.9991 419.8523 420.1102 0.0385 -1.0000 -1.0000 3845224 1579534733.50 151.5381 60.0004 32.0000 1.9987 1.9997 419.8435 420.1009 0.0385 -1.0000 -1.0000 3845287 1579534733.60 151.5381 60.0004 32.0000 1.9982 1.9992 419.8781 420.1364 0.0386 -1.0000 -1.0000 3845412 1579534733.70 151.5381 60.0004 32.0000 1.9982 1.9992 419.8729 420.1308 0.0385 -1.0000 -1.0000 3845475 1579534733.80 151.5381 60.0004 32.0000 1.9985 1.9995 419.8393 420.0971 0.0385 -1.0000 -1.0000 3845537 1579534733.90 151.5147 60.0004 32.0000 1.9983 1.9993 419.8360 420.0934 0.0384 -1.0000 -1.0000 3845600 1579534734.00 151.5147 60.0004 32.0000 1.9987 1.9997 419.8124 420.0699 0.0385 -1.0000 -1.0000 3845677 1579534734.10 151.5147 60.0004 32.0000 1.9991 2.0001 419.7887 420.0459 0.0384 -1.0000 -1.0000 3845740 1579534734.20 151.5147 60.0004 32.0000 1.9981 1.9991 419.8542 420.1114 0.0385 -1.0000 -1.0000 3845802 1579534734.30 151.5147 60.0004 32.0000 1.9982 1.9992 419.8260 420.0828 0.0384 -1.0000 -1.0000 3845880 1579534734.40 151.5117 60.0004 32.0000 1.9985 1.9996 419.8082 420.0661 0.0386 -1.0000 -1.0000 3845943 1579534734.50 151.5098 60.0004 32.0000 1.9989 1.9999 419.8305 420.0869 0.0383 -1.0000 -1.0000 3846005 1579534734.60 151.5098 60.0004 32.0000 1.9987 1.9997 419.9225 420.1798 0.0385 -1.0000 -1.0000 3846255 1579534734.70 151.5098 60.0004 32.0000 1.9977 1.9987 419.8392 420.0971 0.0385 -1.0000 -1.0000 3846318 1579534734.80 151.5098 60.0004 32.0000 1.9982 1.9992 419.8703 420.1280 0.0385 -1.0000 -1.0000 3846380 1579534734.90 151.5098 60.0004 32.0000 1.9984 1.9994 419.8468 420.1053 0.0386 -1.0000 -1.0000 3846443 1579534735.00 151.5098 60.0004 32.0000 1.9979 1.9989 419.8766 420.1345 0.0386 -1.0000 -1.0000 3846505 1579534735.10 151.5128 60.0007 32.0000 1.9988 1.9998 419.8700 420.1280 0.0385 -1.0000 -1.0000 3846568 1579534735.20 151.5128 60.0007 32.0000 1.9981 1.9991 419.9143 420.1718 0.0385 -1.0000 -1.0000 3846912 1579534735.30 151.5128 60.0007 32.0000 1.9980 1.9990 419.8575 420.1154 0.0386 -1.0000 -1.0000 3846974 1579534735.40 151.5128 60.0007 32.0000 1.9985 1.9995 419.8534 420.1107 0.0385 -1.0000 -1.0000 3847052 1579534735.50 151.5128 60.0007 32.0000 1.9985 1.9995 419.8281 420.0863 0.0386 -1.0000 -1.0000 3847130 1579534735.60 151.5259 60.0007 32.0000 1.9982 1.9993 419.8149 420.0728 0.0385 -1.0000 -1.0000 3847177 1579534735.70 151.5281 60.0007 32.0000 1.9981 1.9991 419.9185 420.1770 0.0386 -1.0000 -1.0000 3847380 1579534735.80 151.5281 60.0007 32.0000 1.9983 1.9993 419.8728 420.1314 0.0386 -1.0000 -1.0000 3847443 1579534735.90 151.5281 60.0007 32.0000 1.9988 1.9998 419.8635 420.1213 0.0385 -1.0000 -1.0000 3847505 1579534736.00 151.5281 60.0007 32.0000 1.9987 1.9997 419.8291 420.0878 0.0387 -1.0000 -1.0000 3847568 1579534736.10 151.5281 60.0007 32.0000 1.9986 1.9996 419.9213 420.1787 0.0385 -1.0000 -1.0000 3847630 1579534736.20 151.4894 60.0007 32.0000 1.9983 1.9993 419.8364 420.0947 0.0386 -1.0000 -1.0000 3848162 1579534736.30 151.4894 60.0007 32.0000 1.9981 1.9991 419.8151 420.0714 0.0383 -1.0000 -1.0000 3848240 1579534736.40 151.4894 60.0007 32.0000 1.9981 1.9991 419.8266 420.0852 0.0386 -1.0000 -1.0000 3848302 1579534736.50 151.4894 60.0007 32.0000 1.9978 1.9989 419.8313 420.0894 0.0386 -1.0000 -1.0000 3848365 1579534736.60 151.4894 60.0007 32.0000 1.9989 1.9999 419.8526 420.1101 0.0385 -1.0000 -1.0000 3848443 1579534736.70 151.4946 60.0007 32.0000 1.9988 1.9998 419.9044 420.1615 0.0385 -1.0000 -1.0000 3848505 1579534736.80 151.4946 60.0007 32.0000 1.9980 1.9990 419.8583 420.1164 0.0386 -1.0000 -1.0000 3848568 1579534736.90 151.4946 60.0007 32.0000 1.9982 1.9992 419.7784 420.0360 0.0385 -1.0000 -1.0000 3848630 1579534737.00 151.4946 60.0007 32.0000 1.9984 1.9994 419.7438 420.0022 0.0387 -1.0000 -1.0000 3848693 1579534737.10 151.4946 60.0007 32.0000 1.9981 1.9991 419.8076 420.0659 0.0385 -1.0000 -1.0000 3848755 1579534737.20 151.4774 60.0007 32.0000 1.9989 1.9999 419.9091 420.1666 0.0385 -1.0000 -1.0000 3848990 1579534737.30 151.4429 60.0007 32.0000 1.9992 2.0002 419.8681 420.1259 0.0386 -1.0000 -1.0000 3849052 1579534737.40 151.4429 60.0007 32.0000 1.9976 1.9987 419.9081 420.1660 0.0385 -1.0000 -1.0000 3849130 1579534737.50 151.4429 60.0007 32.0000 1.9984 1.9994 419.8102 420.0681 0.0386 -1.0000 -1.0000 3849193 1579534737.60 151.4429 60.0007 32.0000 1.9975 1.9985 419.8451 420.1023 0.0385 -1.0000 -1.0000 3849255 1579534737.70 151.4429 60.0007 32.0000 1.9985 1.9995 419.7938 420.0510 0.0384 -1.0000 -1.0000 3849459 1579534737.80 151.4926 60.0007 32.0000 1.9983 1.9993 419.8263 420.0837 0.0385 -1.0000 -1.0000 3849521 1579534737.90 151.4926 60.0007 32.0000 1.9988 1.9998 419.8135 420.0715 0.0386 -1.0000 -1.0000 3849584 1579534738.00 151.4926 60.0007 32.0000 1.9978 1.9988 419.7594 420.0174 0.0386 -1.0000 -1.0000 3849662 1579534738.10 151.4926 60.0007 32.0000 1.9980 1.9990 419.7572 420.0129 0.0382 -1.0000 -1.0000 3849724 1579534738.20 151.4926 60.0007 32.0000 1.9980 1.9990 419.8315 420.0890 0.0385 -1.0000 -1.0000 3849959 1579534738.30 151.5207 60.0007 32.0000 1.9988 1.9998 419.8580 420.1163 0.0386 -1.0000 -1.0000 3850021 1579534738.40 151.5275 60.0007 32.0000 1.9988 1.9998 419.8916 420.1492 0.0384 -1.0000 -1.0000 3850084 1579534738.50 151.5275 60.0007 32.0000 1.9987 1.9997 419.8889 420.1477 0.0387 -1.0000 -1.0000 3850146 1579534738.60 151.5275 60.0007 32.0000 1.9980 1.9990 419.8175 420.0755 0.0386 -1.0000 -1.0000 3850224 1579534738.70 151.5275 60.0007 32.0000 1.9987 1.9997 419.8996 420.1571 0.0384 -1.0000 -1.0000 3850287 1579534738.80 151.5267 60.0007 32.0000 1.9986 1.9996 419.8048 420.0623 0.0385 -1.0000 -1.0000 3850412 1579534738.90 151.4944 60.0007 32.0000 1.9990 2.0000 419.8351 420.0927 0.0385 -1.0000 -1.0000 3850490 1579534739.00 151.4944 60.0007 32.0000 1.9987 1.9997 419.8085 420.0670 0.0387 -1.0000 -1.0000 3850552 1579534739.10 151.4944 60.0007 32.0000 1.9981 1.9991 419.8049 420.0621 0.0385 -1.0000 -1.0000 3850615 1579534739.20 151.4944 60.0007 32.0000 1.9980 1.9990 419.8365 420.0943 0.0385 -1.0000 -1.0000 3850677 1579534739.30 151.4944 60.0007 32.0000 1.9982 1.9992 419.8152 420.0724 0.0385 -1.0000 -1.0000 3851021 1579534739.40 151.5127 60.0007 32.0000 1.9985 1.9996 419.8221 420.0799 0.0385 -1.0000 -1.0000 3851084 1579534739.50 151.5127 60.0007 32.0000 1.9990 2.0000 419.8504 420.1076 0.0384 -1.0000 -1.0000 3851146 1579534739.60 151.5127 60.0007 32.0000 1.9982 1.9993 419.7944 420.0515 0.0384 -1.0000 -1.0000 3851209 1579534739.70 151.5127 60.0007 32.0000 1.9982 1.9992 419.8006 420.0584 0.0386 -1.0000 -1.0000 3851287 1579534739.80 151.5127 60.0007 32.0000 1.9983 1.9993 419.8189 420.0774 0.0386 -1.0000 -1.0000 3851474 1579534739.90 151.5112 60.0007 32.0000 1.9984 1.9994 419.8650 420.1224 0.0384 -1.0000 -1.0000 3851537 1579534740.00 151.5072 60.0008 32.0000 1.9978 1.9988 419.8566 420.1137 0.0385 -1.0000 -1.0000 3851615 1579534740.10 151.5072 60.0008 32.0000 1.9980 1.9990 419.8654 420.1236 0.0386 -1.0000 -1.0000 3851677 1579534740.20 151.5072 60.0008 32.0000 1.9974 1.9984 419.8210 420.0799 0.0388 -1.0000 -1.0000 3851740 1579534740.30 151.5072 60.0008 32.0000 1.9981 1.9991 419.8504 420.1079 0.0385 -1.0000 -1.0000 3851974 1579534740.40 151.5072 60.0008 32.0000 1.9983 1.9993 419.8472 420.1050 0.0385 -1.0000 -1.0000 3852037 1579534740.50 151.5031 60.0008 32.0000 1.9985 1.9995 419.8228 420.0814 0.0387 -1.0000 -1.0000 3852100 1579534740.60 151.5031 60.0008 32.0000 1.9983 1.9993 419.7989 420.0567 0.0385 -1.0000 -1.0000 3852162 1579534740.70 151.5031 60.0008 32.0000 1.9979 1.9989 419.8053 420.0634 0.0386 -1.0000 -1.0000 3852240 1579534740.80 151.5031 60.0008 32.0000 1.9981 1.9991 419.8414 420.0998 0.0386 -1.0000 -1.0000 3852412 1579534740.90 151.5031 60.0008 32.0000 1.9985 1.9995 419.8649 420.1235 0.0386 -1.0000 -1.0000 3852474 1579534741.00 151.5223 60.0008 32.0000 1.9983 1.9993 419.8305 420.0881 0.0385 -1.0000 -1.0000 3852552 1579534741.10 151.5241 60.0008 32.0000 1.9982 1.9993 419.8483 420.1062 0.0385 -1.0000 -1.0000 3852615 1579534741.20 151.5241 60.0008 32.0000 1.9977 1.9987 419.8007 420.0583 0.0385 -1.0000 -1.0000 3852677 1579534741.30 151.5241 60.0008 32.0000 1.9980 1.9990 419.7985 420.0558 0.0384 -1.0000 -1.0000 3852912 1579534741.40 151.5241 60.0008 32.0000 1.9984 1.9994 419.8324 420.0891 0.0384 -1.0000 -1.0000 3852974 1579534741.50 151.5241 60.0008 32.0000 1.9981 1.9992 419.8563 420.1138 0.0385 -1.0000 -1.0000 3853037 1579534741.60 151.5241 60.0008 32.0000 1.9977 1.9987 419.8420 420.1000 0.0386 -1.0000 -1.0000 3853099 1579534741.70 151.4730 60.0008 32.0000 1.9982 1.9992 419.7664 420.0247 0.0386 -1.0000 -1.0000 3853177 1579534741.80 151.4730 60.0008 32.0000 1.9981 1.9991 419.7632 420.0212 0.0386 -1.0000 -1.0000 3853412 1579534741.90 151.4730 60.0008 32.0000 1.9975 1.9985 419.7525 420.0099 0.0384 -1.0000 -1.0000 3853474 1579534742.00 151.4730 60.0008 32.0000 1.9983 1.9993 419.7807 420.0385 0.0386 -1.0000 -1.0000 3853537 1579534742.10 151.4730 60.0008 32.0000 1.9977 1.9987 419.8699 420.1283 0.0385 -1.0000 -1.0000 3853600 1579534742.20 151.4735 60.0008 32.0000 1.9976 1.9987 419.8386 420.0956 0.0384 -1.0000 -1.0000 3853662 1579534742.30 151.4768 60.0008 32.0000 1.9976 1.9986 419.8607 420.1183 0.0385 -1.0000 -1.0000 3854240 1579534742.40 151.4768 60.0008 32.0000 1.9979 1.9989 419.7918 420.0499 0.0386 -1.0000 -1.0000 3854302 1579534742.50 151.4768 60.0008 32.0000 1.9981 1.9991 419.7523 420.0099 0.0384 -1.0000 -1.0000 3854365 1579534742.60 151.4768 60.0008 32.0000 1.9982 1.9992 419.8586 420.1144 0.0382 -1.0000 -1.0000 3854443 1579534742.70 151.4768 60.0008 32.0000 1.9980 1.9990 419.8044 420.0622 0.0386 -1.0000 -1.0000 3854505 1579534742.80 151.5130 60.0008 32.0000 1.9974 1.9984 419.8636 420.1223 0.0387 -1.0000 -1.0000 3854677 1579534742.90 151.5130 60.0008 32.0000 1.9981 1.9991 419.8275 420.0858 0.0386 -1.0000 -1.0000 3854755 1579534743.00 151.5130 60.0008 32.0000 1.9988 1.9998 419.7173 419.9749 0.0385 -1.0000 -1.0000 3854818 1579534743.10 151.5130 60.0008 32.0000 1.9976 1.9986 419.8361 420.0938 0.0385 -1.0000 -1.0000 3854880 1579534743.20 151.5130 60.0008 32.0000 1.9982 1.9992 419.8531 420.1101 0.0384 -1.0000 -1.0000 3854959 1579534743.30 151.4913 60.0008 32.0000 1.9979 1.9989 419.9097 420.1672 0.0385 -1.0000 -1.0000 3855177 1579534743.40 151.4864 60.0008 32.0000 1.9988 1.9999 419.8580 420.1160 0.0386 -1.0000 -1.0000 3855255 1579534743.50 151.4864 60.0008 32.0000 1.9978 1.9988 419.8143 420.0723 0.0386 -1.0000 -1.0000 3855318 1579534743.60 151.4864 60.0008 32.0000 1.9978 1.9988 419.8566 420.1143 0.0385 -1.0000 -1.0000 3855380 1579534743.70 151.4864 60.0008 32.0000 1.9980 1.9990 419.8736 420.1316 0.0386 -1.0000 -1.0000 3855459 1579534743.80 151.4864 60.0008 32.0000 1.9979 1.9989 419.8844 420.1431 0.0387 -1.0000 -1.0000 3855521 1579534743.90 151.4789 60.0008 32.0000 1.9986 1.9996 419.9158 420.1740 0.0386 -1.0000 -1.0000 3855693 1579534744.00 151.4789 60.0008 32.0000 1.9979 1.9989 419.8144 420.0721 0.0385 -1.0000 -1.0000 3855755 1579534744.10 151.4789 60.0008 32.0000 1.9981 1.9991 419.7981 420.0564 0.0386 -1.0000 -1.0000 3855818 1579534744.20 151.4789 60.0008 32.0000 1.9982 1.9992 419.8038 420.0620 0.0386 -1.0000 -1.0000 3855880 1579534744.30 151.4789 60.0008 32.0000 1.9972 1.9982 419.8846 420.1422 0.0385 -1.0000 -1.0000 3855959 1579534744.40 151.5159 60.0008 32.0000 1.9973 1.9983 419.8505 420.1073 0.0383 -1.0000 -1.0000 3856177 1579534744.50 151.5159 60.0008 32.0000 1.9981 1.9991 419.8410 420.0995 0.0386 -1.0000 -1.0000 3856240 1579534744.60 151.5159 60.0008 32.0000 1.9980 1.9991 419.8063 420.0640 0.0385 -1.0000 -1.0000 3856318 1579534744.70 151.5159 60.0008 32.0000 1.9978 1.9988 419.8872 420.1440 0.0384 -1.0000 -1.0000 3856380 1579534744.80 151.5159 60.0008 32.0000 1.9980 1.9990 419.8006 420.0589 0.0386 -1.0000 -1.0000 3856443 1579534744.90 151.5159 60.0008 32.0000 1.9979 1.9989 419.7810 420.0385 0.0384 -1.0000 -1.0000 3856521 1579534745.00 151.4896 60.0004 32.0000 1.9985 1.9995 419.7453 420.0029 0.0386 -1.0000 -1.0000 3856584 1579534745.10 151.4765 60.0003 32.0000 1.9980 1.9990 419.8651 420.1231 0.0386 -1.0000 -1.0000 3856646 1579534745.20 151.4765 60.0003 32.0000 1.9977 1.9987 419.7970 420.0549 0.0386 -1.0000 -1.0000 3856709 1579534745.30 151.4765 60.0003 32.0000 1.9979 1.9989 419.8090 420.0672 0.0386 -1.0000 -1.0000 3856771 1579534745.40 151.4765 60.0003 32.0000 1.9983 1.9993 419.7954 420.0538 0.0386 -1.0000 -1.0000 3857005 1579534745.50 151.4765 60.0003 32.0000 1.9981 1.9992 419.7811 420.0394 0.0386 -1.0000 -1.0000 3857068 1579534745.60 151.5237 60.0003 32.0000 1.9984 1.9994 419.7673 420.0254 0.0386 -1.0000 -1.0000 3857130 1579534745.70 151.5237 60.0003 32.0000 1.9979 1.9989 419.8499 420.1077 0.0385 -1.0000 -1.0000 3857209 1579534745.80 151.5237 60.0003 32.0000 1.9986 1.9996 419.8510 420.1091 0.0386 -1.0000 -1.0000 3857271 1579534745.90 151.5237 60.0003 32.0000 1.9978 1.9988 419.8360 420.0934 0.0385 -1.0000 -1.0000 3857880 1579534746.00 151.5237 60.0003 32.0000 1.9977 1.9988 419.8552 420.1135 0.0386 -1.0000 -1.0000 3857959 1579534746.10 151.5085 60.0003 32.0000 1.9983 1.9993 419.7846 420.0423 0.0385 -1.0000 -1.0000 3858021 1579534746.20 151.5085 60.0003 32.0000 1.9984 1.9994 419.8823 420.1398 0.0385 -1.0000 -1.0000 3858084 1579534746.30 151.5085 60.0003 32.0000 1.9982 1.9992 419.7863 420.0433 0.0384 -1.0000 -1.0000 3858162 1579534746.40 151.5085 60.0003 32.0000 1.9983 1.9993 419.8053 420.0630 0.0386 -1.0000 -1.0000 3858224 1579534746.50 151.5085 60.0003 32.0000 1.9984 1.9994 419.7380 419.9970 0.0387 -1.0000 -1.0000 3858287 1579534746.60 151.5085 60.0003 32.0000 1.9989 1.9999 419.8452 420.1031 0.0385 -1.0000 -1.0000 3858365 1579534746.70 151.4956 60.0003 32.0000 1.9978 1.9988 419.8880 420.1451 0.0384 -1.0000 -1.0000 3858412 1579534746.80 151.4956 60.0003 32.0000 1.9981 1.9991 419.7992 420.0568 0.0385 -1.0000 -1.0000 3858490 1579534746.90 151.4956 60.0003 32.0000 1.9984 1.9994 419.7874 420.0451 0.0385 -1.0000 -1.0000 3858552 1579534747.00 151.4956 60.0003 32.0000 1.9979 1.9989 419.7695 420.0269 0.0385 -1.0000 -1.0000 3858615 1579534747.10 151.4956 60.0003 32.0000 1.9977 1.9988 419.8186 420.0766 0.0385 -1.0000 -1.0000 3858677 1579534747.20 151.5200 60.0003 32.0000 1.9987 1.9997 419.7298 419.9873 0.0385 -1.0000 -1.0000 3858755 1579534747.30 151.5200 60.0003 32.0000 1.9987 1.9997 419.8037 420.0614 0.0385 -1.0000 -1.0000 3858818 1579534747.40 151.5200 60.0003 32.0000 1.9986 1.9996 419.8910 420.1496 0.0386 -1.0000 -1.0000 3858896 1579534747.50 151.5200 60.0003 32.0000 1.9981 1.9991 419.8550 420.1129 0.0386 -1.0000 -1.0000 3859162 1579534747.60 151.5200 60.0003 32.0000 1.9982 1.9993 419.7814 420.0398 0.0386 -1.0000 -1.0000 3859240 1579534747.70 151.5185 60.0003 32.0000 1.9981 1.9991 419.7857 420.0439 0.0386 -1.0000 -1.0000 3859302 1579534747.80 151.5138 60.0003 32.0000 1.9988 1.9998 419.7805 420.0375 0.0385 -1.0000 -1.0000 3859365 1579534747.90 151.5138 60.0003 32.0000 1.9984 1.9994 419.7662 420.0240 0.0385 -1.0000 -1.0000 3859427 1579534748.00 151.5138 60.0003 32.0000 1.9984 1.9994 419.7865 420.0449 0.0386 -1.0000 -1.0000 3859693 1579534748.10 151.5138 60.0003 32.0000 1.9978 1.9988 419.7588 420.0171 0.0386 -1.0000 -1.0000 3859755 1579534748.20 151.5138 60.0003 32.0000 1.9982 1.9992 419.7441 420.0022 0.0386 -1.0000 -1.0000 3859818 1579534748.30 151.5138 60.0003 32.0000 1.9985 1.9995 419.8235 420.0808 0.0385 -1.0000 -1.0000 3859896 1579534748.40 151.5052 60.0003 32.0000 1.9988 1.9998 419.7861 420.0442 0.0385 -1.0000 -1.0000 3859959 1579534748.50 151.5052 60.0003 32.0000 1.9985 1.9995 419.7738 420.0311 0.0385 -1.0000 -1.0000 3900693 1579534748.60 151.5052 60.0003 32.0000 1.9983 1.9994 419.7858 420.0432 0.0384 -1.0000 -1.0000 3900771 1579534748.70 151.5052 60.0003 32.0000 1.9986 1.9996 419.7603 420.0174 0.0385 -1.0000 -1.0000 3900834 1579534748.80 151.5052 60.0003 32.0000 1.9985 1.9995 419.8202 420.0785 0.0386 -1.0000 -1.0000 3900943 1579534748.90 151.5014 60.0003 32.0000 1.9984 1.9994 419.8076 420.0652 0.0385 -1.0000 -1.0000 3901021 1579534749.00 151.4927 60.0003 32.0000 1.9983 1.9993 419.7814 420.0399 0.0387 -1.0000 -1.0000 3901099 1579534749.10 151.4927 60.0003 32.0000 1.9985 1.9996 419.8000 420.0585 0.0386 -1.0000 -1.0000 3901162 1579534749.20 151.4927 60.0003 32.0000 1.9982 1.9992 419.7542 420.0118 0.0385 -1.0000 -1.0000 3901240 1579534749.30 151.4927 60.0003 32.0000 1.9983 1.9994 419.8049 420.0625 0.0385 -1.0000 -1.0000 3901302 1579534749.40 151.4927 60.0003 32.0000 1.9986 1.9996 419.8969 420.1548 0.0386 -1.0000 -1.0000 3901365 1579534749.50 151.4847 60.0003 32.0000 1.9982 1.9993 419.8386 420.0965 0.0385 -1.0000 -1.0000 3901427 1579534749.60 151.4847 60.0003 32.0000 1.9978 1.9988 419.8401 420.0996 0.0387 -1.0000 -1.0000 3901490 1579534749.70 151.4847 60.0003 32.0000 1.9987 1.9997 419.8173 420.0751 0.0386 -1.0000 -1.0000 3901568 1579534749.80 151.4847 60.0003 32.0000 1.9986 1.9997 419.7802 420.0381 0.0385 -1.0000 -1.0000 3901630 1579534749.90 151.4847 60.0003 32.0000 1.9981 1.9991 419.8439 420.0998 0.0384 -1.0000 -1.0000 3901693 1579534750.00 151.5277 59.9999 32.0000 1.9984 1.9994 419.8721 420.1305 0.0386 -1.0000 -1.0000 3901771 1579534750.10 151.5312 59.9999 32.0000 1.9988 1.9998 419.8173 420.0760 0.0387 -1.0000 -1.0000 3901834 1579534750.20 151.5312 59.9999 32.0000 1.9990 2.0000 419.8342 420.0922 0.0386 -1.0000 -1.0000 3901896 1579534750.30 151.5312 59.9999 32.0000 1.9985 1.9995 419.8468 420.1046 0.0384 -1.0000 -1.0000 3901974 1579534750.40 151.5312 59.9999 32.0000 1.9980 1.9990 419.7583 420.0172 0.0387 -1.0000 -1.0000 3902037 1579534750.50 151.5312 59.9999 32.0000 1.9980 1.9990 419.9165 420.1742 0.0385 -1.0000 -1.0000 3902099 1579534750.60 151.5312 59.9999 32.0000 1.9988 1.9998 419.8922 420.1496 0.0384 -1.0000 -1.0000 3902162 1579534750.70 151.5312 59.9999 32.0000 1.9984 1.9994 419.7925 420.0497 0.0385 -1.0000 -1.0000 3902224 1579534750.80 151.4861 59.9999 32.0000 1.9985 1.9995 419.8650 420.1232 0.0385 -1.0000 -1.0000 3902302 1579534750.90 151.4861 59.9999 32.0000 1.9988 1.9998 419.8931 420.1505 0.0385 -1.0000 -1.0000 3902365 1579534751.00 151.4861 59.9999 32.0000 1.9982 1.9992 419.8252 420.0829 0.0385 -1.0000 -1.0000 3902427 1579534751.10 151.4861 59.9999 32.0000 1.9981 1.9991 419.7830 420.0401 0.0385 -1.0000 -1.0000 3902756 1579534751.20 151.4861 59.9999 32.0000 1.9977 1.9987 419.8421 420.1008 0.0388 -1.0000 -1.0000 3902834 1579534751.30 151.4861 59.9999 32.0000 1.9985 1.9995 419.8403 420.0982 0.0384 -1.0000 -1.0000 3902896 1579534751.40 151.5411 59.9999 32.0000 1.9981 1.9991 419.8844 420.1418 0.0385 -1.0000 -1.0000 3902959 1579534751.50 151.5411 59.9999 32.0000 1.9985 1.9996 419.8291 420.0865 0.0384 -1.0000 -1.0000 3903021 1579534751.60 151.5411 59.9999 32.0000 1.9985 1.9995 419.8261 420.0841 0.0386 -1.0000 -1.0000 3903459 1579534751.70 151.5411 59.9999 32.0000 1.9981 1.9991 419.8479 420.1069 0.0386 -1.0000 -1.0000 3903537 1579534751.80 151.5411 59.9999 32.0000 1.9979 1.9989 419.8047 420.0624 0.0386 -1.0000 -1.0000 3903600 1579534751.90 151.5519 59.9999 32.0000 1.9978 1.9988 419.8665 420.1254 0.0387 -1.0000 -1.0000 3903662 1579534752.00 151.5529 59.9999 32.0000 1.9988 1.9998 419.7250 419.9820 0.0385 -1.0000 -1.0000 3903740 1579534752.10 151.5529 59.9999 32.0000 1.9981 1.9991 419.8403 420.0992 0.0387 -1.0000 -1.0000 3903912 1579534752.20 151.5529 59.9999 32.0000 1.9985 1.9995 419.8708 420.1297 0.0387 -1.0000 -1.0000 3903990 1579534752.30 151.5529 59.9999 32.0000 1.9987 1.9997 419.8034 420.0618 0.0387 -1.0000 -1.0000 3904053 1579534752.40 151.5529 59.9999 32.0000 1.9979 1.9989 419.7615 420.0202 0.0386 -1.0000 -1.0000 3904115 1579534752.50 151.5055 59.9999 32.0000 1.9978 1.9988 419.7994 420.0576 0.0386 -1.0000 -1.0000 3904177 1579534752.60 151.5055 59.9999 32.0000 1.9979 1.9989 419.7823 420.0410 0.0386 -1.0000 -1.0000 3904537 1579534752.70 151.5055 59.9999 32.0000 1.9979 1.9989 419.8550 420.1127 0.0385 -1.0000 -1.0000 3904599 1579534752.80 151.5055 59.9999 32.0000 1.9975 1.9985 419.8735 420.1312 0.0385 -1.0000 -1.0000 3904662 1579534752.90 151.5055 59.9999 32.0000 1.9975 1.9985 419.8411 420.0989 0.0386 -1.0000 -1.0000 3904724 1579534753.00 151.5044 59.9999 32.0000 1.9987 1.9998 419.8217 420.0808 0.0387 -1.0000 -1.0000 3904787 1579534753.10 151.5044 59.9999 32.0000 1.9982 1.9992 419.7930 420.0520 0.0387 -1.0000 -1.0000 3905021 1579534753.20 151.5044 59.9999 32.0000 1.9980 1.9990 419.8501 420.1083 0.0386 -1.0000 -1.0000 3905099 1579534753.30 151.5044 59.9999 32.0000 1.9981 1.9991 419.7917 420.0500 0.0386 -1.0000 -1.0000 3905162 1579534753.40 151.5044 59.9999 32.0000 1.9981 1.9991 419.7766 420.0348 0.0386 -1.0000 -1.0000 3905240 1579534753.50 151.5050 59.9999 32.0000 1.9988 1.9998 419.8187 420.0769 0.0386 -1.0000 -1.0000 3905287 1579534753.60 151.5164 59.9999 32.0000 1.9981 1.9991 419.7769 420.0356 0.0387 -1.0000 -1.0000 3905365 1579534753.70 151.5164 59.9999 32.0000 1.9983 1.9993 419.7649 420.0239 0.0387 -1.0000 -1.0000 3905427 1579534753.80 151.5164 59.9999 32.0000 1.9982 1.9992 419.8866 420.1446 0.0385 -1.0000 -1.0000 3905490 1579534753.90 151.5164 59.9999 32.0000 1.9989 1.9999 419.8076 420.0659 0.0387 -1.0000 -1.0000 3905553 1579534754.00 151.5164 59.9999 32.0000 1.9987 1.9998 419.7725 420.0315 0.0387 -1.0000 -1.0000 3905630 1579534754.10 151.5536 59.9999 32.0000 1.9980 1.9990 419.7983 420.0574 0.0387 -1.0000 -1.0000 3905693 1579534754.20 151.5536 59.9999 32.0000 1.9985 1.9995 419.8710 420.1295 0.0386 -1.0000 -1.0000 3905756 1579534754.30 151.5536 59.9999 32.0000 1.9976 1.9986 419.8597 420.1179 0.0386 -1.0000 -1.0000 3905834 1579534754.40 151.5536 59.9999 32.0000 1.9989 1.9999 419.8444 420.1030 0.0387 -1.0000 -1.0000 3905896 1579534754.50 151.5536 59.9999 32.0000 1.9987 1.9997 419.8390 420.0978 0.0386 -1.0000 -1.0000 3905959 1579534754.60 151.5442 60.0000 32.0000 1.9982 1.9992 419.8492 420.1069 0.0386 -1.0000 -1.0000 3906021 1579534754.70 151.5197 60.0005 32.0000 1.9983 1.9993 419.9240 420.1831 0.0387 -1.0000 -1.0000 3906193 1579534754.80 151.5197 60.0005 32.0000 1.9984 1.9994 419.8787 420.1372 0.0386 -1.0000 -1.0000 3906256 1579534754.90 151.5197 60.0005 32.0000 1.9980 1.9990 419.7891 420.0477 0.0387 -1.0000 -1.0000 3906334 1579534755.00 151.5197 60.0005 32.0000 1.9981 1.9991 419.8689 420.1280 0.0387 -1.0000 -1.0000 3906396 1579534755.10 151.5197 60.0005 32.0000 1.9982 1.9992 419.8895 420.1481 0.0386 -1.0000 -1.0000 3906459 1579534755.20 151.5197 60.0005 32.0000 1.9981 1.9991 419.9302 420.1898 0.0388 -1.0000 -1.0000 3906662 1579534755.30 151.5280 60.0005 32.0000 1.9981 1.9992 419.8966 420.1558 0.0387 -1.0000 -1.0000 3906724 1579534755.40 151.5280 60.0005 32.0000 1.9976 1.9986 419.7785 420.0368 0.0386 -1.0000 -1.0000 3906787 1579534755.50 151.5280 60.0005 32.0000 1.9986 1.9996 419.8712 420.1299 0.0387 -1.0000 -1.0000 3906849 1579534755.60 151.5280 60.0005 32.0000 1.9982 1.9992 419.8820 420.1404 0.0386 -1.0000 -1.0000 3906912 1579534755.70 151.5280 60.0005 32.0000 1.9980 1.9990 419.8402 420.0993 0.0387 -1.0000 -1.0000 3907459 1579534755.80 151.5280 60.0005 32.0000 1.9982 1.9992 419.9015 420.1598 0.0387 -1.0000 -1.0000 3907521 1579534755.90 151.5414 60.0005 32.0000 1.9984 1.9994 419.8962 420.1554 0.0387 -1.0000 -1.0000 3907584 1579534756.00 151.5556 60.0005 32.0000 1.9985 1.9995 419.8650 420.1239 0.0387 -1.0000 -1.0000 3907646 1579534756.10 151.5556 60.0005 32.0000 1.9988 1.9998 419.8833 420.1420 0.0387 -1.0000 -1.0000 3907709 1579534756.20 151.5556 60.0005 32.0000 1.9982 1.9992 419.8961 420.1550 0.0387 -1.0000 -1.0000 3907959 1579534756.30 151.5556 60.0005 32.0000 1.9981 1.9991 419.8942 420.1541 0.0389 -1.0000 -1.0000 3908037 1579534756.40 151.5544 60.0005 32.0000 1.9979 1.9990 419.7908 420.0494 0.0387 -1.0000 -1.0000 3908100 1579534756.50 151.4951 60.0005 32.0000 1.9983 1.9993 419.7656 420.0239 0.0386 -1.0000 -1.0000 3908162 1579534756.60 151.4951 60.0005 32.0000 1.9987 1.9997 419.8058 420.0647 0.0387 -1.0000 -1.0000 3908224 1579534756.70 151.4951 60.0005 32.0000 1.9984 1.9994 419.7647 420.0234 0.0387 -1.0000 -1.0000 3908287 1579534756.80 151.4951 60.0005 32.0000 1.9978 1.9989 419.8130 420.0727 0.0388 -1.0000 -1.0000 3908474 1579534756.90 151.4951 60.0005 32.0000 1.9979 1.9989 419.8190 420.0785 0.0388 -1.0000 -1.0000 3908537 1579534757.00 151.5121 60.0005 32.0000 1.9986 1.9996 419.9375 420.1963 0.0388 -1.0000 -1.0000 3908599 1579534757.10 151.5168 60.0005 32.0000 1.9974 1.9984 419.7650 420.0248 0.0388 -1.0000 -1.0000 3908662 1579534757.20 151.5168 60.0005 32.0000 1.9984 1.9995 419.8713 420.1318 0.0389 -1.0000 -1.0000 3908740 1579534757.30 151.5168 60.0005 32.0000 1.9984 1.9994 419.7544 420.0126 0.0386 -1.0000 -1.0000 3909459 1579534757.40 151.5168 60.0005 32.0000 1.9987 1.9997 419.8289 420.0875 0.0387 -1.0000 -1.0000 3909521 1579534757.50 151.5165 60.0005 32.0000 1.9977 1.9987 419.7137 419.9724 0.0387 -1.0000 -1.0000 3909599 1579534757.60 151.5048 60.0005 32.0000 1.9977 1.9988 419.7815 420.0405 0.0387 -1.0000 -1.0000 3909662 1579534757.70 151.5048 60.0005 32.0000 1.9983 1.9993 419.8259 420.0845 0.0386 -1.0000 -1.0000 3909724 1579534757.80 151.5048 60.0005 32.0000 1.9984 1.9994 419.8293 420.0881 0.0387 -1.0000 -1.0000 3909787 1579534757.90 151.5048 60.0005 32.0000 1.9979 1.9989 419.8226 420.0835 0.0389 -1.0000 -1.0000 3909850 1579534758.00 151.5048 60.0005 32.0000 1.9980 1.9991 419.8056 420.0646 0.0387 -1.0000 -1.0000 3909927 1579534758.10 151.5032 60.0005 32.0000 1.9986 1.9996 419.7876 420.0476 0.0389 -1.0000 -1.0000 3909990 1579534758.20 151.5032 60.0005 32.0000 1.9979 1.9989 419.8771 420.1360 0.0386 -1.0000 -1.0000 3910053 1579534758.30 151.5032 60.0005 32.0000 1.9981 1.9991 419.8555 420.1137 0.0386 -1.0000 -1.0000 3910193 1579534758.40 151.5032 60.0005 32.0000 1.9988 1.9998 419.8181 420.0771 0.0387 -1.0000 -1.0000 3910256 1579534758.50 151.5032 60.0005 32.0000 1.9991 2.0001 419.8072 420.0655 0.0386 -1.0000 -1.0000 3910318 1579534758.60 151.5032 60.0005 32.0000 1.9985 1.9995 419.8133 420.0723 0.0387 -1.0000 -1.0000 3910396 1579534758.70 151.5032 60.0005 32.0000 1.9986 1.9996 419.7764 420.0364 0.0389 -1.0000 -1.0000 3910459 1579534758.80 151.4933 60.0005 32.0000 1.9984 1.9994 419.7924 420.0519 0.0388 -1.0000 -1.0000 3910677 1579534758.90 151.4933 60.0005 32.0000 1.9985 1.9995 419.8309 420.0902 0.0388 -1.0000 -1.0000 3910755 1579534759.00 151.4933 60.0005 32.0000 1.9982 1.9992 419.8791 420.1385 0.0388 -1.0000 -1.0000 3910818 1579534759.10 151.4933 60.0005 32.0000 1.9990 2.0001 419.7425 420.0023 0.0389 -1.0000 -1.0000 3910880 1579534759.20 151.4933 60.0005 32.0000 1.9981 1.9991 419.8207 420.0799 0.0386 -1.0000 -1.0000 3910943 1579534759.30 151.4878 60.0005 32.0000 1.9986 1.9996 419.8341 420.0935 0.0388 -1.0000 -1.0000 3911005 1579534759.40 151.4878 60.0005 32.0000 1.9984 1.9994 419.8383 420.0970 0.0387 -1.0000 -1.0000 3911084 1579534759.50 151.4878 60.0005 32.0000 1.9977 1.9987 419.8964 420.1551 0.0387 -1.0000 -1.0000 3911146 1579534759.60 151.4878 60.0005 32.0000 1.9980 1.9990 419.8033 420.0623 0.0387 -1.0000 -1.0000 3911209 1579534759.70 151.4878 60.0005 32.0000 1.9972 1.9982 419.7748 420.0334 0.0387 -1.0000 -1.0000 3911287 1579534759.80 151.4920 60.0005 32.0000 1.9980 1.9990 419.8265 420.0857 0.0387 -1.0000 -1.0000 3911505 1579534759.90 151.5406 60.0007 32.0000 1.9976 1.9986 419.8147 420.0731 0.0386 -1.0000 -1.0000 3911568 1579534760.00 151.5406 60.0007 32.0000 1.9981 1.9992 419.8495 420.1080 0.0387 -1.0000 -1.0000 3911646 1579534760.10 151.5406 60.0007 32.0000 1.9981 1.9991 419.8866 420.1456 0.0386 -1.0000 -1.0000 3911709 1579534760.20 151.5406 60.0007 32.0000 1.9985 1.9995 419.9135 420.1731 0.0388 -1.0000 -1.0000 3911771 1579534760.30 151.5406 60.0007 32.0000 1.9984 1.9994 419.8800 420.1392 0.0387 -1.0000 -1.0000 3911850 1579534760.40 151.5406 60.0007 32.0000 1.9979 1.9989 419.8573 420.1156 0.0386 -1.0000 -1.0000 3911974 1579534760.50 151.5094 60.0007 32.0000 1.9983 1.9993 419.8314 420.0906 0.0387 -1.0000 -1.0000 3912037 1579534760.60 151.5094 60.0007 32.0000 1.9987 1.9997 419.7893 420.0473 0.0386 -1.0000 -1.0000 3912100 1579534760.70 151.5094 60.0007 32.0000 1.9987 1.9997 419.8452 420.1035 0.0386 -1.0000 -1.0000 3912162 1579534760.80 151.5094 60.0007 32.0000 1.9984 1.9994 419.8068 420.0650 0.0386 -1.0000 -1.0000 3912240 1579534760.90 151.5094 60.0007 32.0000 1.9976 1.9986 419.7953 420.0544 0.0387 -1.0000 -1.0000 3912474 1579534761.00 151.5179 60.0007 32.0000 1.9980 1.9990 419.7795 420.0388 0.0388 -1.0000 -1.0000 3912537 1579534761.10 151.5227 60.0007 32.0000 1.9983 1.9993 419.8291 420.0879 0.0387 -1.0000 -1.0000 3912599 1579534761.20 151.5227 60.0007 32.0000 1.9977 1.9987 419.8198 420.0784 0.0387 -1.0000 -1.0000 3912662 1579534761.30 151.5227 60.0007 32.0000 1.9983 1.9994 419.8437 420.1021 0.0386 -1.0000 -1.0000 3912740 1579534761.40 151.5227 60.0007 32.0000 1.9979 1.9989 419.9228 420.1813 0.0387 -1.0000 -1.0000 3912974 1579534761.50 151.5227 60.0007 32.0000 1.9981 1.9991 419.8306 420.0892 0.0386 -1.0000 -1.0000 3913037 1579534761.60 151.4793 60.0007 32.0000 1.9982 1.9992 419.8292 420.0885 0.0387 -1.0000 -1.0000 3913099 1579534761.70 151.4793 60.0007 32.0000 1.9979 1.9989 419.7988 420.0565 0.0386 -1.0000 -1.0000 3913177 1579534761.80 151.4793 60.0007 32.0000 1.9979 1.9989 419.8379 420.0973 0.0388 -1.0000 -1.0000 3913240 1579534761.90 151.4793 60.0007 32.0000 1.9977 1.9987 419.8384 420.0966 0.0386 -1.0000 -1.0000 3913459 1579534762.00 151.4793 60.0007 32.0000 1.9976 1.9986 419.8043 420.0629 0.0387 -1.0000 -1.0000 3913537 1579534762.10 151.4933 60.0007 32.0000 1.9978 1.9988 419.8185 420.0780 0.0388 -1.0000 -1.0000 3913600 1579534762.20 151.5161 60.0007 32.0000 1.9977 1.9987 419.7052 419.9647 0.0388 -1.0000 -1.0000 3913662 1579534762.30 151.5161 60.0007 32.0000 1.9983 1.9993 419.8461 420.1050 0.0386 -1.0000 -1.0000 3913740 1579534762.40 151.5161 60.0007 32.0000 1.9977 1.9987 419.8026 420.0616 0.0388 -1.0000 -1.0000 3913974 1579534762.50 151.5161 60.0007 32.0000 1.9971 1.9981 419.8453 420.1028 0.0385 -1.0000 -1.0000 3914037 1579534762.60 151.5161 60.0007 32.0000 1.9971 1.9981 419.8295 420.0887 0.0388 -1.0000 -1.0000 3914099 1579534762.70 151.4470 60.0007 32.0000 1.9974 1.9984 419.7863 420.0449 0.0386 -1.0000 -1.0000 3914162 1579534762.80 151.4470 60.0007 32.0000 1.9981 1.9991 419.7913 420.0503 0.0387 -1.0000 -1.0000 3914224 1579534762.90 151.4470 60.0007 32.0000 1.9974 1.9984 419.8059 420.0651 0.0388 -1.0000 -1.0000 3915240 1579534763.00 151.4470 60.0007 32.0000 1.9976 1.9987 419.8085 420.0685 0.0388 -1.0000 -1.0000 3915302 1579534763.10 151.4470 60.0007 32.0000 1.9976 1.9986 419.7847 420.0433 0.0387 -1.0000 -1.0000 3915365 1579534763.20 151.4799 60.0007 32.0000 1.9974 1.9984 419.7711 420.0299 0.0387 -1.0000 -1.0000 3915443 1579534763.30 151.4959 60.0007 32.0000 1.9977 1.9987 419.8165 420.0757 0.0388 -1.0000 -1.0000 3915505 1579534763.40 151.4959 60.0007 32.0000 1.9980 1.9990 419.7354 419.9943 0.0386 -1.0000 -1.0000 3915568 1579534763.50 151.4959 60.0007 32.0000 1.9981 1.9991 419.8186 420.0773 0.0388 -1.0000 -1.0000 3915630 1579534763.60 151.4959 60.0007 32.0000 1.9982 1.9993 419.8170 420.0762 0.0387 -1.0000 -1.0000 3915693 1579534763.70 151.4959 60.0007 32.0000 1.9980 1.9990 419.8008 420.0599 0.0387 -1.0000 -1.0000 3915771 1579534763.80 151.4831 60.0007 32.0000 1.9980 1.9990 419.7885 420.0471 0.0386 -1.0000 -1.0000 3915834 1579534763.90 151.4831 60.0007 32.0000 1.9975 1.9985 419.7965 420.0554 0.0387 -1.0000 -1.0000 3915896 1579534764.00 151.4831 60.0007 32.0000 1.9980 1.9990 419.7481 420.0076 0.0388 -1.0000 -1.0000 3915974 1579534764.10 151.4831 60.0007 32.0000 1.9979 1.9989 419.7707 420.0299 0.0388 -1.0000 -1.0000 3916037 1579534764.20 151.4831 60.0007 32.0000 1.9980 1.9991 419.7833 420.0424 0.0386 -1.0000 -1.0000 3916100 1579534764.30 151.5094 60.0007 32.0000 1.9985 1.9995 419.8712 420.1317 0.0389 -1.0000 -1.0000 3916162 1579534764.40 151.5176 60.0007 32.0000 1.9982 1.9992 419.7715 420.0304 0.0387 -1.0000 -1.0000 3916224 1579534764.50 151.5176 60.0007 32.0000 1.9987 1.9997 419.8359 420.0950 0.0387 -1.0000 -1.0000 3916709 1579534764.60 151.5176 60.0007 32.0000 1.9985 1.9995 419.8310 420.0901 0.0387 -1.0000 -1.0000 3916787 1579534764.70 151.5176 60.0007 32.0000 1.9983 1.9993 419.8877 420.1467 0.0387 -1.0000 -1.0000 3916849 1579534764.80 151.5176 60.0007 32.0000 1.9986 1.9996 419.8913 420.1501 0.0386 -1.0000 -1.0000 3916912 1579534764.90 151.5043 60.0006 32.0000 1.9981 1.9992 419.8665 420.1256 0.0387 -1.0000 -1.0000 3916990 1579534765.00 151.5043 60.0006 32.0000 1.9983 1.9993 419.8065 420.0651 0.0386 -1.0000 -1.0000 3917052 1579534765.10 151.5043 60.0006 32.0000 1.9986 1.9997 419.7783 420.0369 0.0387 -1.0000 -1.0000 3917115 1579534765.20 151.5043 60.0006 32.0000 1.9982 1.9993 419.8013 420.0597 0.0386 -1.0000 -1.0000 3917177 1579534765.30 151.5043 60.0006 32.0000 1.9979 1.9989 419.8454 420.1050 0.0388 -1.0000 -1.0000 3917240 1579534765.40 151.5252 60.0006 32.0000 1.9978 1.9989 419.8514 420.1103 0.0386 -1.0000 -1.0000 3917318 1579534765.50 151.5252 60.0006 32.0000 1.9979 1.9989 419.8295 420.0879 0.0387 -1.0000 -1.0000 3917380 1579534765.60 151.5252 60.0006 32.0000 1.9977 1.9987 419.8140 420.0738 0.0388 -1.0000 -1.0000 3917443 1579534765.70 151.5252 60.0006 32.0000 1.9983 1.9993 419.8774 420.1371 0.0389 -1.0000 -1.0000 3917521 1579534765.80 151.5252 60.0006 32.0000 1.9984 1.9994 419.8906 420.1492 0.0387 -1.0000 -1.0000 3917584 1579534765.90 151.5252 60.0006 32.0000 1.9978 1.9989 419.7689 420.0280 0.0387 -1.0000 -1.0000 3917646 1579534766.00 151.5252 60.0006 32.0000 1.9983 1.9993 419.8170 420.0761 0.0388 -1.0000 -1.0000 3917974 1579534766.10 151.4728 60.0006 32.0000 1.9982 1.9992 419.8849 420.1437 0.0387 -1.0000 -1.0000 3918037 1579534766.20 151.4728 60.0006 32.0000 1.9984 1.9994 419.8232 420.0831 0.0388 -1.0000 -1.0000 3918100 1579534766.30 151.4728 60.0006 32.0000 1.9983 1.9994 419.8314 420.0909 0.0388 -1.0000 -1.0000 3918177 1579534766.40 151.4728 60.0006 32.0000 1.9979 1.9989 419.7577 420.0167 0.0387 -1.0000 -1.0000 3918240 1579534766.50 151.4728 60.0006 32.0000 1.9978 1.9989 419.8906 420.1498 0.0387 -1.0000 -1.0000 3918443 1579534766.60 151.4747 60.0006 32.0000 1.9983 1.9993 419.8031 420.0619 0.0387 -1.0000 -1.0000 3918521 1579534766.70 151.4750 60.0006 32.0000 1.9984 1.9995 419.7258 419.9848 0.0388 -1.0000 -1.0000 3918584 1579534766.80 151.4750 60.0006 32.0000 1.9983 1.9993 419.7795 420.0390 0.0388 -1.0000 -1.0000 3918646 1579534766.90 151.4750 60.0006 32.0000 1.9977 1.9987 419.8078 420.0663 0.0386 -1.0000 -1.0000 3918709 1579534767.00 151.4750 60.0006 32.0000 1.9982 1.9992 419.8545 420.1140 0.0388 -1.0000 -1.0000 3918959 1579534767.10 151.4750 60.0006 32.0000 1.9979 1.9989 419.8146 420.0744 0.0388 -1.0000 -1.0000 3919021 1579534767.20 151.4750 60.0006 32.0000 1.9985 1.9995 419.7935 420.0521 0.0386 -1.0000 -1.0000 3919099 1579534767.30 151.4847 60.0006 32.0000 1.9984 1.9994 419.8995 420.1584 0.0387 -1.0000 -1.0000 3919162 1579534767.40 151.4847 60.0006 32.0000 1.9982 1.9992 419.8200 420.0782 0.0386 -1.0000 -1.0000 3919224 1579534767.50 151.4847 60.0006 32.0000 1.9967 1.9977 419.8342 420.0927 0.0386 -1.0000 -1.0000 3919287 1579534767.60 151.4847 60.0006 32.0000 1.9979 1.9989 419.9411 420.1998 0.0387 -1.0000 -1.0000 3919693 1579534767.70 151.4847 60.0006 32.0000 1.9982 1.9992 419.8933 420.1524 0.0387 -1.0000 -1.0000 3919756 1579534767.80 151.4847 60.0006 32.0000 1.9980 1.9991 419.8132 420.0714 0.0386 -1.0000 -1.0000 3919818 1579534767.90 151.4820 60.0006 32.0000 1.9982 1.9992 419.6728 419.9312 0.0387 -1.0000 -1.0000 3919880 1579534768.00 151.4820 60.0006 32.0000 1.9977 1.9988 419.8539 420.1133 0.0388 -1.0000 -1.0000 3919959 1579534768.10 151.4820 60.0006 32.0000 1.9976 1.9986 419.8193 420.0787 0.0387 -1.0000 -1.0000 3920193 1579534768.20 151.4820 60.0006 32.0000 1.9977 1.9987 419.8686 420.1305 0.0391 -1.0000 -1.0000 3920256 1579534768.30 151.4820 60.0006 32.0000 1.9980 1.9990 419.7941 420.0540 0.0389 -1.0000 -1.0000 3920318 1579534768.40 151.4934 60.0006 32.0000 1.9973 1.9983 419.6245 419.8831 0.0387 -1.0000 -1.0000 3920380 1579534768.50 151.5033 60.0006 32.0000 1.9979 1.9989 419.6877 419.9466 0.0387 -1.0000 -1.0000 3920443 1579534768.60 151.5033 60.0006 32.0000 1.9980 1.9991 419.7598 420.0191 0.0388 -1.0000 -1.0000 3920521 1579534768.70 151.5033 60.0006 32.0000 1.9976 1.9986 419.7486 420.0083 0.0388 -1.0000 -1.0000 3920584 1579534768.80 151.5033 60.0006 32.0000 1.9986 1.9996 419.8860 420.1441 0.0386 -1.0000 -1.0000 3920646 1579534768.90 151.5033 60.0006 32.0000 1.9989 1.9999 419.8450 420.1049 0.0388 -1.0000 -1.0000 3920709 1579534769.00 151.5033 60.0006 32.0000 1.9981 1.9991 419.8595 420.1190 0.0388 -1.0000 -1.0000 3920771 1579534769.10 151.4909 60.0006 32.0000 1.9985 1.9995 419.8428 420.1023 0.0388 -1.0000 -1.0000 3920959 1579534769.20 151.4909 60.0006 32.0000 1.9982 1.9992 419.8532 420.1127 0.0388 -1.0000 -1.0000 3921021 1579534769.30 151.4909 60.0006 32.0000 1.9982 1.9992 419.8160 420.0752 0.0387 -1.0000 -1.0000 3921099 1579534769.40 151.4909 60.0006 32.0000 1.9982 1.9993 419.9164 420.1754 0.0388 -1.0000 -1.0000 3921162 1579534769.50 151.4909 60.0006 32.0000 1.9980 1.9990 419.8352 420.0945 0.0386 -1.0000 -1.0000 3921224 1579534769.60 151.4909 60.0006 32.0000 1.9973 1.9983 419.8549 420.1129 0.0386 -1.0000 -1.0000 3921474 1579534769.70 151.4990 60.0010 32.0000 1.9977 1.9987 419.8067 420.0647 0.0386 -1.0000 -1.0000 3921553 1579534769.80 151.4990 60.0010 32.0000 1.9978 1.9988 419.8585 420.1178 0.0388 -1.0000 -1.0000 3921615 1579534769.90 151.4990 60.0010 32.0000 1.9976 1.9986 419.8058 420.0658 0.0388 -1.0000 -1.0000 3921677 1579534770.00 151.4990 60.0010 32.0000 1.9979 1.9989 419.7788 420.0378 0.0387 -1.0000 -1.0000 3921756 1579534770.10 151.4990 60.0010 32.0000 1.9989 1.9999 419.7860 420.0448 0.0386 -1.0000 -1.0000 3921927 1579534770.20 151.4990 60.0010 32.0000 1.9978 1.9988 419.8251 420.0840 0.0387 -1.0000 -1.0000 3921990 1579534770.30 151.5025 60.0010 32.0000 1.9985 1.9996 419.8866 420.1466 0.0388 -1.0000 -1.0000 3922053 1579534770.40 151.5233 60.0010 32.0000 1.9981 1.9992 419.8801 420.1392 0.0387 -1.0000 -1.0000 3922115 1579534770.50 151.5233 60.0010 32.0000 1.9980 1.9990 419.8538 420.1123 0.0386 -1.0000 -1.0000 3922177 1579534770.60 151.5233 60.0010 32.0000 1.9987 1.9997 419.8823 420.1407 0.0387 -1.0000 -1.0000 3922256 1579534770.70 151.5233 60.0010 32.0000 1.9982 1.9992 419.8817 420.1408 0.0387 -1.0000 -1.0000 3922677 1579534770.80 151.5233 60.0010 32.0000 1.9982 1.9992 419.8768 420.1362 0.0389 -1.0000 -1.0000 3922740 1579534770.90 151.5137 60.0010 32.0000 1.9976 1.9986 419.8342 420.0933 0.0387 -1.0000 -1.0000 3922818 1579534771.00 151.5137 60.0010 32.0000 1.9976 1.9986 419.7883 420.0479 0.0387 -1.0000 -1.0000 3922880 1579534771.10 151.5137 60.0010 32.0000 1.9978 1.9988 419.8260 420.0842 0.0386 -1.0000 -1.0000 3922943 1579534771.20 151.5137 60.0010 32.0000 1.9987 1.9997 419.8025 420.0615 0.0387 -1.0000 -1.0000 3923177 1579534771.30 151.5137 60.0010 32.0000 1.9985 1.9995 419.7813 420.0400 0.0386 -1.0000 -1.0000 3923240 1579534771.40 151.5157 60.0010 32.0000 1.9987 1.9997 419.8760 420.1342 0.0386 -1.0000 -1.0000 3923318 1579534771.50 151.5370 60.0010 32.0000 1.9985 1.9995 419.7616 420.0209 0.0387 -1.0000 -1.0000 3923380 1579534771.60 151.5370 60.0010 32.0000 1.9980 1.9991 419.8767 420.1352 0.0386 -1.0000 -1.0000 3923443 1579534771.70 151.5370 60.0010 32.0000 1.9984 1.9994 419.8290 420.0873 0.0386 -1.0000 -1.0000 3923521 1579534771.80 151.5370 60.0010 32.0000 1.9985 1.9995 419.8667 420.1251 0.0386 -1.0000 -1.0000 3923584 1579534771.90 151.5370 60.0010 32.0000 1.9986 1.9996 419.8066 420.0651 0.0388 -1.0000 -1.0000 3923646 1579534772.00 151.5370 60.0010 32.0000 1.9982 1.9993 419.7704 420.0307 0.0389 -1.0000 -1.0000 3923709 1579534772.10 151.5325 60.0010 32.0000 1.9979 1.9989 419.7958 420.0544 0.0386 -1.0000 -1.0000 3923771 1579534772.20 151.4862 60.0010 32.0000 1.9983 1.9993 419.8759 420.1345 0.0387 -1.0000 -1.0000 3924005 1579534772.30 151.4862 60.0010 32.0000 1.9986 1.9996 419.8169 420.0758 0.0387 -1.0000 -1.0000 3924084 1579534772.40 151.4862 60.0010 32.0000 1.9983 1.9994 419.8066 420.0659 0.0387 -1.0000 -1.0000 3924146 1579534772.50 151.4862 60.0010 32.0000 1.9981 1.9991 419.7859 420.0453 0.0388 -1.0000 -1.0000 3924209 1579534772.60 151.4862 60.0010 32.0000 1.9978 1.9988 419.8557 420.1150 0.0387 -1.0000 -1.0000 3924287 1579534772.70 151.5087 60.0010 32.0000 1.9981 1.9991 419.8274 420.0858 0.0386 -1.0000 -1.0000 3924459 1579534772.80 151.5087 60.0010 32.0000 1.9977 1.9987 419.8363 420.0944 0.0387 -1.0000 -1.0000 3924521 1579534772.90 151.5087 60.0010 32.0000 1.9985 1.9995 419.8903 420.1491 0.0387 -1.0000 -1.0000 3924599 1579534773.00 151.5087 60.0010 32.0000 1.9977 1.9987 419.8360 420.0940 0.0386 -1.0000 -1.0000 3924662 1579534773.10 151.5087 60.0010 32.0000 1.9981 1.9991 419.8306 420.0895 0.0387 -1.0000 -1.0000 3924724 1579534773.20 151.5087 60.0010 32.0000 1.9981 1.9991 419.8257 420.0837 0.0385 -1.0000 -1.0000 3925224 1579534773.30 151.5126 60.0010 32.0000 1.9977 1.9987 419.8547 420.1131 0.0386 -1.0000 -1.0000 3925287 1579534773.40 151.5177 60.0010 32.0000 1.9979 1.9989 419.7364 419.9945 0.0387 -1.0000 -1.0000 3925349 1579534773.50 151.5177 60.0010 32.0000 1.9987 1.9997 419.8238 420.0825 0.0387 -1.0000 -1.0000 3925427 1579534773.60 151.5177 60.0010 32.0000 1.9982 1.9992 419.9017 420.1600 0.0386 -1.0000 -1.0000 3925490 1579534773.70 151.5177 60.0010 32.0000 1.9982 1.9992 419.8175 420.0760 0.0386 -1.0000 -1.0000 3925568 1579534773.80 151.5177 60.0010 32.0000 1.9990 2.0000 419.8856 420.1443 0.0387 -1.0000 -1.0000 3925630 1579534773.90 151.4718 60.0010 32.0000 1.9987 1.9997 419.8234 420.0815 0.0386 -1.0000 -1.0000 3925693 1579534774.00 151.4718 60.0010 32.0000 1.9982 1.9992 419.8132 420.0712 0.0385 -1.0000 -1.0000 3925771 1579534774.10 151.4718 60.0010 32.0000 1.9981 1.9991 419.7833 420.0425 0.0388 -1.0000 -1.0000 3925834 1579534774.20 151.4718 60.0010 32.0000 1.9978 1.9988 419.8573 420.1159 0.0386 -1.0000 -1.0000 3925896 1579534774.30 151.4718 60.0010 32.0000 1.9984 1.9994 419.8124 420.0709 0.0387 -1.0000 -1.0000 3925974 1579534774.40 151.4730 60.0010 32.0000 1.9984 1.9994 419.8858 420.1441 0.0386 -1.0000 -1.0000 3926037 1579534774.50 151.4755 60.0010 32.0000 1.9988 1.9999 419.8621 420.1212 0.0386 -1.0000 -1.0000 3926100 1579534774.60 151.4755 60.0010 32.0000 1.9986 1.9997 419.8554 420.1135 0.0387 -1.0000 -1.0000 3926177 1579534774.70 151.4755 60.0010 32.0000 1.9979 1.9989 419.8791 420.1378 0.0386 -1.0000 -1.0000 3926240 1579534774.80 151.4755 60.0010 32.0000 1.9989 1.9999 419.7579 420.0158 0.0386 -1.0000 -1.0000 3926677 1579534774.90 151.4755 60.0010 32.0000 1.9982 1.9993 419.8050 420.0639 0.0387 -1.0000 -1.0000 3926755 1579534775.00 151.4641 60.0006 32.0000 1.9977 1.9987 419.8178 420.0768 0.0387 -1.0000 -1.0000 3926818 1579534775.10 151.4641 60.0006 32.0000 1.9982 1.9993 419.8318 420.0903 0.0386 -1.0000 -1.0000 3926880 1579534775.20 151.4641 60.0006 32.0000 1.9979 1.9990 419.8348 420.0926 0.0385 -1.0000 -1.0000 3926959 1579534775.30 151.4641 60.0006 32.0000 1.9981 1.9991 419.8816 420.1406 0.0387 -1.0000 -1.0000 3927177 1579534775.40 151.4641 60.0006 32.0000 1.9977 1.9987 419.8163 420.0748 0.0387 -1.0000 -1.0000 3927255 1579534775.50 151.4641 60.0006 32.0000 1.9981 1.9991 419.8350 420.0939 0.0387 -1.0000 -1.0000 3927318 1579534775.60 151.4662 60.0006 32.0000 1.9978 1.9988 419.9065 420.1640 0.0385 -1.0000 -1.0000 3927380 1579534775.70 151.4981 60.0006 32.0000 1.9984 1.9994 419.8168 420.0763 0.0387 -1.0000 -1.0000 3927459 1579534775.80 151.4981 60.0006 32.0000 1.9988 1.9998 419.8362 420.0951 0.0387 -1.0000 -1.0000 3927787 1579534775.90 151.4981 60.0006 32.0000 1.9989 1.9999 419.8956 420.1529 0.0385 -1.0000 -1.0000 3927850 1579534776.00 151.4981 60.0006 32.0000 1.9987 1.9997 419.8310 420.0891 0.0386 -1.0000 -1.0000 3927927 1579534776.10 151.4981 60.0006 32.0000 1.9988 1.9998 419.7681 420.0264 0.0386 -1.0000 -1.0000 3927990 1579534776.20 151.4967 60.0006 32.0000 1.9982 1.9992 419.8680 420.1272 0.0387 -1.0000 -1.0000 3928053 1579534776.30 151.4967 60.0006 32.0000 1.9986 1.9996 419.8354 420.0942 0.0387 -1.0000 -1.0000 3928677 1579534776.40 151.4967 60.0006 32.0000 1.9979 1.9989 419.9009 420.1592 0.0386 -1.0000 -1.0000 3928755 1579534776.50 151.4967 60.0006 32.0000 1.9982 1.9992 419.8009 420.0604 0.0387 -1.0000 -1.0000 3928818 1579534776.60 151.4967 60.0006 32.0000 1.9986 1.9996 419.7832 420.0410 0.0385 -1.0000 -1.0000 3928896 1579534776.70 151.4884 60.0006 32.0000 1.9975 1.9985 419.8373 420.0950 0.0386 -1.0000 -1.0000 3928959 1579534776.80 151.4815 60.0006 32.0000 1.9983 1.9993 419.7962 420.0552 0.0387 -1.0000 -1.0000 3929021 1579534776.90 151.4815 60.0006 32.0000 1.9984 1.9994 419.8113 420.0702 0.0387 -1.0000 -1.0000 3929084 1579534777.00 151.4815 60.0006 32.0000 1.9977 1.9988 419.8088 420.0673 0.0386 -1.0000 -1.0000 3929146 1579534777.10 151.4815 60.0006 32.0000 1.9979 1.9989 419.8445 420.1028 0.0386 -1.0000 -1.0000 3929209 1579534777.20 151.4815 60.0006 32.0000 1.9978 1.9989 419.8556 420.1143 0.0387 -1.0000 -1.0000 3929287 1579534777.30 151.4815 60.0006 32.0000 1.9979 1.9989 419.8353 420.0930 0.0385 -1.0000 -1.0000 3929350 1579534777.40 151.4858 60.0006 32.0000 1.9978 1.9988 419.7574 420.0158 0.0387 -1.0000 -1.0000 3929427 1579534777.50 151.4858 60.0006 32.0000 1.9980 1.9990 419.8146 420.0735 0.0387 -1.0000 -1.0000 3929490 1579534777.60 151.4858 60.0006 32.0000 1.9982 1.9992 419.8328 420.0913 0.0386 -1.0000 -1.0000 3929553 1579534777.70 151.4858 60.0006 32.0000 1.9982 1.9992 419.7970 420.0554 0.0386 -1.0000 -1.0000 3929630 1579534777.80 151.4858 60.0006 32.0000 1.9986 1.9997 419.8368 420.0955 0.0386 -1.0000 -1.0000 3929677 1579534777.90 151.4926 60.0006 32.0000 1.9985 1.9995 419.8900 420.1483 0.0386 -1.0000 -1.0000 3929740 1579534778.00 151.4938 60.0006 32.0000 1.9978 1.9988 419.8340 420.0944 0.0388 -1.0000 -1.0000 3929818 1579534778.10 151.4938 60.0006 32.0000 1.9991 2.0001 419.8316 420.0908 0.0388 -1.0000 -1.0000 3929880 1579534778.20 151.4938 60.0006 32.0000 1.9980 1.9990 419.8302 420.0900 0.0388 -1.0000 -1.0000 3929943 1579534778.30 151.4938 60.0006 32.0000 1.9981 1.9992 419.8734 420.1316 0.0386 -1.0000 -1.0000 3930021 1579534778.40 151.4938 60.0006 32.0000 1.9988 1.9998 419.8238 420.0828 0.0387 -1.0000 -1.0000 3930505 1579534778.50 151.4980 60.0006 32.0000 1.9975 1.9985 419.8116 420.0713 0.0388 -1.0000 -1.0000 3930568 1579534778.60 151.4980 60.0006 32.0000 1.9981 1.9991 419.7645 420.0242 0.0387 -1.0000 -1.0000 3930630 1579534778.70 151.4980 60.0006 32.0000 1.9984 1.9994 419.8512 420.1097 0.0386 -1.0000 -1.0000 3930709 1579534778.80 151.4980 60.0006 32.0000 1.9977 1.9987 419.8420 420.1013 0.0388 -1.0000 -1.0000 3930755 1579534778.90 151.4980 60.0006 32.0000 1.9982 1.9992 419.8220 420.0819 0.0388 -1.0000 -1.0000 3930834 1579534779.00 151.4980 60.0006 32.0000 1.9977 1.9987 419.8319 420.0911 0.0387 -1.0000 -1.0000 3930896 1579534779.10 151.5046 60.0006 32.0000 1.9983 1.9993 419.8236 420.0822 0.0386 -1.0000 -1.0000 3930959 1579534779.20 151.5046 60.0006 32.0000 1.9986 1.9996 419.8525 420.1101 0.0386 -1.0000 -1.0000 3931037 1579534779.30 151.5046 60.0006 32.0000 1.9988 1.9998 419.8268 420.0854 0.0387 -1.0000 -1.0000 3931099 1579534779.40 151.5046 60.0006 32.0000 1.9987 1.9997 419.9025 420.1617 0.0387 -1.0000 -1.0000 3931287 1579534779.50 151.5046 60.0006 32.0000 1.9987 1.9997 419.8545 420.1131 0.0387 -1.0000 -1.0000 3931350 1579534779.60 151.5346 60.0007 32.0000 1.9987 1.9997 419.8159 420.0749 0.0387 -1.0000 -1.0000 3931412 1579534779.70 151.5367 60.0007 32.0000 1.9987 1.9997 419.7644 420.0233 0.0387 -1.0000 -1.0000 3931474 1579534779.80 151.5367 60.0007 32.0000 1.9983 1.9993 419.8069 420.0671 0.0389 -1.0000 -1.0000 3931553 1579534779.90 151.5367 60.0007 32.0000 1.9975 1.9986 419.8082 420.0674 0.0387 -1.0000 -1.0000 3932224 1579534780.00 151.5367 60.0007 32.0000 1.9981 1.9991 419.8830 420.1421 0.0387 -1.0000 -1.0000 3932287 1579534780.10 151.5367 60.0007 32.0000 1.9980 1.9990 419.8686 420.1284 0.0388 -1.0000 -1.0000 3932365 1579534780.20 151.5367 60.0007 32.0000 1.9979 1.9989 419.8611 420.1203 0.0387 -1.0000 -1.0000 3932427 1579534780.30 151.5302 60.0007 32.0000 1.9976 1.9986 419.8371 420.0961 0.0387 -1.0000 -1.0000 3932505 1579534780.40 151.5302 60.0007 32.0000 1.9983 1.9993 419.8354 420.0945 0.0387 -1.0000 -1.0000 3932568 1579534780.50 151.5302 60.0007 32.0000 1.9979 1.9989 419.8085 420.0668 0.0387 -1.0000 -1.0000 3932630 1579534780.60 151.5302 60.0007 32.0000 1.9982 1.9992 419.9489 420.2096 0.0390 -1.0000 -1.0000 3932693 1579534780.70 151.5302 60.0007 32.0000 1.9985 1.9996 419.8152 420.0752 0.0388 -1.0000 -1.0000 3932755 1579534780.80 151.5351 60.0007 32.0000 1.9979 1.9989 419.8357 420.0945 0.0387 -1.0000 -1.0000 3932818 1579534780.90 151.5351 60.0007 32.0000 1.9987 1.9997 419.7789 420.0383 0.0387 -1.0000 -1.0000 3932912 1579534781.00 151.5351 60.0007 32.0000 1.9982 1.9993 419.8359 420.0942 0.0386 -1.0000 -1.0000 3932974 1579534781.10 151.5351 60.0007 32.0000 1.9982 1.9992 419.8631 420.1227 0.0389 -1.0000 -1.0000 3933037 1579534781.20 151.5351 60.0007 32.0000 1.9992 2.0002 419.9006 420.1606 0.0388 -1.0000 -1.0000 3933115 1579534781.30 151.5351 60.0007 32.0000 1.9986 1.9996 419.8859 420.1466 0.0389 -1.0000 -1.0000 3933177 1579534781.40 151.5279 60.0007 32.0000 1.9982 1.9992 419.8736 420.1326 0.0388 -1.0000 -1.0000 3933255 1579534781.50 151.5231 60.0007 32.0000 1.9981 1.9991 419.8191 420.0788 0.0388 -1.0000 -1.0000 3933318 1579534781.60 151.5231 60.0007 32.0000 1.9983 1.9994 419.7946 420.0540 0.0388 -1.0000 -1.0000 3933380 1579534781.70 151.5231 60.0007 32.0000 1.9989 1.9999 419.9151 420.1747 0.0388 -1.0000 -1.0000 3933443 1579534781.80 151.5231 60.0007 32.0000 1.9982 1.9993 419.8428 420.1023 0.0388 -1.0000 -1.0000 3933505 1579534781.90 151.5231 60.0007 32.0000 1.9987 1.9997 419.8631 420.1230 0.0388 -1.0000 -1.0000 3933568 1579534782.00 151.5231 60.0007 32.0000 1.9987 1.9997 419.8161 420.0754 0.0388 -1.0000 -1.0000 3933677 1579534782.10 151.5264 60.0007 32.0000 1.9980 1.9990 419.7968 420.0562 0.0388 -1.0000 -1.0000 3933740 1579534782.20 151.5264 60.0007 32.0000 1.9985 1.9995 419.8220 420.0811 0.0388 -1.0000 -1.0000 3933802 1579534782.30 151.5264 60.0007 32.0000 1.9985 1.9995 419.7868 420.0468 0.0389 -1.0000 -1.0000 3933880 1579534782.40 151.5264 60.0007 32.0000 1.9983 1.9993 419.8502 420.1107 0.0390 -1.0000 -1.0000 3933943 1579534782.50 151.5264 60.0007 32.0000 1.9979 1.9989 419.8503 420.1094 0.0387 -1.0000 -1.0000 3934771 1579534782.60 151.4937 60.0007 32.0000 1.9971 1.9982 419.8102 420.0688 0.0387 -1.0000 -1.0000 3934849 1579534782.70 151.4925 60.0007 32.0000 1.9980 1.9990 419.7757 420.0346 0.0387 -1.0000 -1.0000 3934912 1579534782.80 151.4925 60.0007 32.0000 1.9978 1.9988 419.8143 420.0724 0.0387 -1.0000 -1.0000 3934974 1579534782.90 151.4925 60.0007 32.0000 1.9981 1.9991 419.7800 420.0401 0.0389 -1.0000 -1.0000 3935037 1579534783.00 151.4925 60.0007 32.0000 1.9985 1.9995 419.8742 420.1338 0.0388 -1.0000 -1.0000 3935099 1579534783.10 151.4925 60.0007 32.0000 1.9984 1.9994 419.8451 420.1051 0.0388 -1.0000 -1.0000 3935162 1579534783.20 151.4944 60.0007 32.0000 1.9979 1.9989 419.9424 420.2008 0.0385 -1.0000 -1.0000 3935240 1579534783.30 151.4946 60.0007 32.0000 1.9981 1.9991 419.8857 420.1457 0.0390 -1.0000 -1.0000 3935302 1579534783.40 151.4946 60.0007 32.0000 1.9980 1.9990 419.8028 420.0620 0.0387 -1.0000 -1.0000 3935380 1579534783.50 151.4946 60.0007 32.0000 1.9989 1.9999 419.7973 420.0560 0.0387 -1.0000 -1.0000 3935443 1579534783.60 151.4946 60.0007 32.0000 1.9981 1.9992 419.8417 420.1012 0.0388 -1.0000 -1.0000 3935505 1579534783.70 151.4941 60.0007 32.0000 1.9980 1.9990 419.8535 420.1131 0.0388 -1.0000 -1.0000 3935568 1579534783.80 151.4911 60.0007 32.0000 1.9973 1.9983 419.8645 420.1236 0.0387 -1.0000 -1.0000 3935630 1579534783.90 151.4911 60.0007 32.0000 1.9980 1.9991 419.8195 420.0788 0.0388 -1.0000 -1.0000 3935693 1579534784.00 151.4911 60.0007 32.0000 1.9979 1.9989 419.9123 420.1712 0.0387 -1.0000 -1.0000 3935771 1579534784.10 151.4911 60.0007 32.0000 1.9981 1.9991 419.8640 420.1231 0.0387 -1.0000 -1.0000 3935834 1579534784.20 151.4911 60.0007 32.0000 1.9988 1.9998 419.8558 420.1152 0.0388 -1.0000 -1.0000 3935896 1579534784.30 151.4999 60.0007 32.0000 1.9984 1.9994 419.8059 420.0648 0.0387 -1.0000 -1.0000 3935974 1579534784.40 151.4999 60.0007 32.0000 1.9979 1.9989 419.8435 420.1024 0.0388 -1.0000 -1.0000 3936037 1579534784.50 151.4999 60.0007 32.0000 1.9983 1.9993 419.9065 420.1657 0.0387 -1.0000 -1.0000 3936209 1579534784.60 151.4999 60.0007 32.0000 1.9983 1.9993 419.8630 420.1208 0.0386 -1.0000 -1.0000 3936287 1579534784.70 151.4999 60.0007 32.0000 1.9982 1.9992 419.8461 420.1055 0.0388 -1.0000 -1.0000 3936349 1579534784.80 151.4970 60.0007 32.0000 1.9982 1.9992 419.8362 420.0957 0.0388 -1.0000 -1.0000 3936412 1579534784.90 151.4916 60.0005 32.0000 1.9982 1.9993 419.8025 420.0614 0.0387 -1.0000 -1.0000 3936474 1579534785.00 151.4916 60.0005 32.0000 1.9980 1.9990 419.8417 420.1005 0.0387 -1.0000 -1.0000 3936537 1579534785.10 151.4916 60.0005 32.0000 1.9984 1.9994 419.8876 420.1475 0.0388 -1.0000 -1.0000 3936974 1579534785.20 151.4916 60.0005 32.0000 1.9980 1.9990 419.8608 420.1196 0.0387 -1.0000 -1.0000 3937052 1579534785.30 151.4916 60.0005 32.0000 1.9985 1.9995 419.7733 420.0330 0.0388 -1.0000 -1.0000 3937115 1579534785.40 151.4916 60.0005 32.0000 1.9985 1.9995 419.8613 420.1209 0.0388 -1.0000 -1.0000 3937193 1579534785.50 151.4868 60.0005 32.0000 1.9983 1.9993 419.9134 420.1731 0.0387 -1.0000 -1.0000 3937255 1579534785.60 151.4868 60.0005 32.0000 1.9980 1.9990 419.8666 420.1246 0.0386 -1.0000 -1.0000 3937474 1579534785.70 151.4868 60.0005 32.0000 1.9982 1.9992 419.8660 420.1252 0.0388 -1.0000 -1.0000 3937553 1579534785.80 151.4868 60.0005 32.0000 1.9980 1.9990 419.9111 420.1705 0.0387 -1.0000 -1.0000 3937615 1579534785.90 151.4868 60.0005 32.0000 1.9984 1.9994 419.8663 420.1251 0.0387 -1.0000 -1.0000 3937677 1579534786.00 151.5217 60.0005 32.0000 1.9983 1.9993 419.9157 420.1746 0.0387 -1.0000 -1.0000 3937755 1579534786.10 151.5217 60.0005 32.0000 1.9981 1.9991 419.8686 420.1268 0.0386 -1.0000 -1.0000 3938146 1579534786.20 151.5217 60.0005 32.0000 1.9984 1.9994 419.8328 420.0916 0.0387 -1.0000 -1.0000 3938209 1579534786.30 151.5217 60.0005 32.0000 1.9983 1.9993 419.8873 420.1469 0.0388 -1.0000 -1.0000 3938271 1579534786.40 151.5217 60.0005 32.0000 1.9985 1.9995 419.9252 420.1854 0.0388 -1.0000 -1.0000 3938334 1579534786.50 151.5167 60.0005 32.0000 1.9983 1.9993 419.8186 420.0776 0.0387 -1.0000 -1.0000 3938396 1579534786.60 151.4996 60.0005 32.0000 1.9982 1.9992 419.8332 420.0921 0.0386 -1.0000 -1.0000 3938943 1579534786.70 151.4996 60.0005 32.0000 1.9986 1.9996 419.8556 420.1140 0.0386 -1.0000 -1.0000 3939005 1579534786.80 151.4996 60.0005 32.0000 1.9981 1.9991 419.8378 420.0966 0.0387 -1.0000 -1.0000 3939068 1579534786.90 151.4996 60.0005 32.0000 1.9983 1.9994 419.8287 420.0873 0.0387 -1.0000 -1.0000 3939146 1579534787.00 151.4996 60.0005 32.0000 1.9982 1.9992 419.8013 420.0602 0.0387 -1.0000 -1.0000 3939209 1579534787.10 151.5648 60.0005 32.0000 1.9980 1.9990 419.9136 420.1726 0.0387 -1.0000 -1.0000 3939271 1579534787.20 151.5648 60.0005 32.0000 1.9982 1.9992 419.9160 420.1751 0.0387 -1.0000 -1.0000 3939334 1579534787.30 151.5648 60.0005 32.0000 1.9991 2.0002 419.9779 420.2369 0.0387 -1.0000 -1.0000 3939396 1579534787.40 151.5648 60.0005 32.0000 1.9993 2.0003 419.8857 420.1446 0.0387 -1.0000 -1.0000 3939474 1579534787.50 151.5648 60.0005 32.0000 1.9984 1.9994 419.9138 420.1733 0.0388 -1.0000 -1.0000 3939537 1579534787.60 151.5600 60.0005 32.0000 1.9984 1.9994 419.8718 420.1308 0.0387 -1.0000 -1.0000 3939599 1579534787.70 151.5521 60.0005 32.0000 1.9983 1.9993 419.8510 420.1102 0.0387 -1.0000 -1.0000 3939677 1579534787.80 151.5521 60.0005 32.0000 1.9980 1.9990 419.8990 420.1581 0.0387 -1.0000 -1.0000 3939740 1579534787.90 151.5521 60.0005 32.0000 1.9985 1.9995 419.8647 420.1231 0.0386 -1.0000 -1.0000 3939802 1579534788.00 151.5521 60.0005 32.0000 1.9987 1.9997 419.8947 420.1530 0.0386 -1.0000 -1.0000 3939880 1579534788.10 151.5521 60.0005 32.0000 1.9977 1.9987 419.8650 420.1232 0.0386 -1.0000 -1.0000 3939943 1579534788.20 151.5521 60.0005 32.0000 1.9975 1.9986 419.8349 420.0938 0.0387 -1.0000 -1.0000 3939990 1579534788.30 151.5114 60.0005 32.0000 1.9985 1.9995 419.8268 420.0861 0.0388 -1.0000 -1.0000 3940068 1579534788.40 151.5114 60.0005 32.0000 1.9984 1.9994 419.8559 420.1160 0.0389 -1.0000 -1.0000 3940146 1579534788.50 151.5114 60.0005 32.0000 1.9983 1.9994 419.8558 420.1161 0.0389 -1.0000 -1.0000 3940209 1579534788.60 151.5114 60.0005 32.0000 1.9983 1.9993 419.8706 420.1296 0.0386 -1.0000 -1.0000 3940271 1579534788.70 151.5114 60.0005 32.0000 1.9982 1.9992 419.8656 420.1239 0.0386 -1.0000 -1.0000 3940334 1579534788.80 151.5096 60.0005 32.0000 1.9978 1.9989 419.8240 420.0823 0.0386 -1.0000 -1.0000 3940396 1579534788.90 151.5096 60.0005 32.0000 1.9981 1.9991 419.8126 420.0716 0.0387 -1.0000 -1.0000 3940474 1579534789.00 151.5096 60.0005 32.0000 1.9984 1.9994 419.8097 420.0676 0.0385 -1.0000 -1.0000 3940537 1579534789.10 151.5096 60.0005 32.0000 1.9983 1.9994 419.8384 420.0978 0.0387 -1.0000 -1.0000 3940599 1579534789.20 151.5096 60.0005 32.0000 1.9979 1.9989 419.8552 420.1138 0.0387 -1.0000 -1.0000 3940740 1579534789.30 151.5096 60.0005 32.0000 1.9979 1.9989 419.9243 420.1833 0.0387 -1.0000 -1.0000 3940802 1579534789.40 151.4957 60.0005 32.0000 1.9985 1.9996 419.8920 420.1515 0.0388 -1.0000 -1.0000 3940865 1579534789.50 151.4957 60.0005 32.0000 1.9983 1.9994 419.7788 420.0382 0.0387 -1.0000 -1.0000 3940927 1579534789.60 151.4957 60.0005 32.0000 1.9988 1.9998 419.8136 420.0724 0.0387 -1.0000 -1.0000 3940990 1579534789.70 151.4957 60.0005 32.0000 1.9987 1.9997 419.8385 420.0978 0.0387 -1.0000 -1.0000 3941474 1579534789.80 151.4957 60.0005 32.0000 1.9985 1.9996 419.8393 420.0978 0.0386 -1.0000 -1.0000 3941537 1579534789.90 151.4964 60.0005 32.0000 1.9985 1.9995 419.8144 420.0731 0.0387 -1.0000 -1.0000 3941600 1579534790.00 151.5552 60.0004 32.0000 1.9983 1.9993 419.8088 420.0676 0.0387 -1.0000 -1.0000 3941677 1579534790.10 151.5552 60.0004 32.0000 1.9987 1.9997 419.8528 420.1121 0.0388 -1.0000 -1.0000 3941740 1579534790.20 151.5552 60.0004 32.0000 1.9983 1.9993 419.9267 420.1858 0.0387 -1.0000 -1.0000 3942021 1579534790.30 151.5552 60.0004 32.0000 1.9979 1.9989 419.8358 420.0939 0.0387 -1.0000 -1.0000 3942084 1579534790.40 151.5552 60.0004 32.0000 1.9978 1.9988 419.8394 420.0995 0.0389 -1.0000 -1.0000 3942146 1579534790.50 151.5158 60.0004 32.0000 1.9978 1.9989 419.8132 420.0735 0.0389 -1.0000 -1.0000 3942209 1579534790.60 151.5158 60.0004 32.0000 1.9973 1.9984 419.7804 420.0399 0.0387 -1.0000 -1.0000 3942287 1579534790.70 151.5158 60.0004 32.0000 1.9985 1.9995 419.8194 420.0782 0.0387 -1.0000 -1.0000 3942521 1579534790.80 151.5158 60.0004 32.0000 1.9987 1.9997 419.8992 420.1577 0.0387 -1.0000 -1.0000 3942584 1579534790.90 151.5158 60.0004 32.0000 1.9983 1.9993 419.8561 420.1163 0.0389 -1.0000 -1.0000 3942646 1579534791.00 151.5067 60.0004 32.0000 1.9982 1.9992 419.8154 420.0753 0.0388 -1.0000 -1.0000 3942709 1579534791.10 151.4897 60.0004 32.0000 1.9986 1.9997 419.7683 420.0282 0.0388 -1.0000 -1.0000 3942771 1579534791.20 151.4897 60.0004 32.0000 1.9983 1.9993 419.8703 420.1292 0.0387 -1.0000 -1.0000 3943021 1579534791.30 151.4897 60.0004 32.0000 1.9984 1.9994 419.8381 420.0969 0.0387 -1.0000 -1.0000 3943084 1579534791.40 151.4897 60.0004 32.0000 1.9982 1.9993 419.8334 420.0938 0.0389 -1.0000 -1.0000 3943146 1579534791.50 151.4897 60.0004 32.0000 1.9982 1.9992 419.8744 420.1338 0.0388 -1.0000 -1.0000 3943209 1579534791.60 151.5413 60.0004 32.0000 1.9980 1.9990 419.8300 420.0905 0.0390 -1.0000 -1.0000 3943271 1579534791.70 151.5413 60.0004 32.0000 1.9979 1.9989 419.8045 420.0640 0.0388 -1.0000 -1.0000 3943349 1579534791.80 151.5413 60.0004 32.0000 1.9979 1.9989 419.9332 420.1928 0.0388 -1.0000 -1.0000 3943990 1579534791.90 151.5413 60.0004 32.0000 1.9981 1.9991 419.9078 420.1675 0.0388 -1.0000 -1.0000 3944053 1579534792.00 151.5413 60.0004 32.0000 1.9982 1.9992 419.8123 420.0708 0.0387 -1.0000 -1.0000 3944130 1579534792.10 151.5257 60.0004 32.0000 1.9974 1.9984 419.8482 420.1076 0.0388 -1.0000 -1.0000 3944193 1579534792.20 151.5131 60.0004 32.0000 1.9975 1.9985 419.8966 420.1568 0.0389 -1.0000 -1.0000 3944255 1579534792.30 151.5131 60.0004 32.0000 1.9983 1.9994 419.8584 420.1187 0.0389 -1.0000 -1.0000 3944334 1579534792.40 151.5131 60.0004 32.0000 1.9985 1.9995 419.8952 420.1548 0.0388 -1.0000 -1.0000 3944396 1579534792.50 151.5131 60.0004 32.0000 1.9980 1.9990 419.8702 420.1294 0.0387 -1.0000 -1.0000 3944459 1579534792.60 151.5131 60.0004 32.0000 1.9980 1.9991 419.8789 420.1390 0.0388 -1.0000 -1.0000 3944537 1579534792.70 151.5367 60.0004 32.0000 1.9980 1.9990 419.8545 420.1134 0.0386 -1.0000 -1.0000 3944599 1579534792.80 151.5367 60.0004 32.0000 1.9982 1.9992 419.9051 420.1649 0.0389 -1.0000 -1.0000 3944818 1579534792.90 151.5367 60.0004 32.0000 1.9988 1.9998 419.7754 420.0366 0.0390 -1.0000 -1.0000 3944896 1579534793.00 151.5367 60.0004 32.0000 1.9982 1.9992 419.8709 420.1311 0.0388 -1.0000 -1.0000 3944959 1579534793.10 151.5367 60.0004 32.0000 1.9976 1.9986 419.8302 420.0897 0.0388 -1.0000 -1.0000 3945021 1579534793.20 151.5367 60.0004 32.0000 1.9979 1.9989 419.7882 420.0477 0.0388 -1.0000 -1.0000 3945084 1579534793.30 151.5309 60.0004 32.0000 1.9981 1.9991 419.8438 420.1032 0.0387 -1.0000 -1.0000 3945146 1579534793.40 151.5297 60.0004 32.0000 1.9985 1.9995 419.8809 420.1405 0.0389 -1.0000 -1.0000 3945224 1579534793.50 151.5297 60.0004 32.0000 1.9984 1.9995 419.9744 420.2339 0.0388 -1.0000 -1.0000 3945287 1579534793.60 151.5297 60.0004 32.0000 1.9984 1.9994 419.8684 420.1283 0.0389 -1.0000 -1.0000 3945350 1579534793.70 151.5147 60.0004 32.0000 1.9978 1.9988 419.7731 420.0319 0.0386 -1.0000 -1.0000 3945427 1579534793.80 151.5147 60.0004 32.0000 1.9980 1.9991 419.8303 420.0903 0.0389 -1.0000 -1.0000 3945974 1579534793.90 151.5147 60.0004 32.0000 1.9975 1.9986 419.7676 420.0273 0.0388 -1.0000 -1.0000 3946037 1579534794.00 151.5147 60.0004 32.0000 1.9983 1.9993 419.7350 419.9940 0.0387 -1.0000 -1.0000 3946100 1579534794.10 151.5147 60.0004 32.0000 1.9979 1.9990 419.8405 420.0993 0.0387 -1.0000 -1.0000 3946162 1579534794.20 151.5147 60.0004 32.0000 1.9981 1.9991 419.9045 420.1640 0.0387 -1.0000 -1.0000 3946240 1579534794.30 151.5147 60.0004 32.0000 1.9978 1.9988 419.8490 420.1086 0.0389 -1.0000 -1.0000 3946302 1579534794.40 151.4524 60.0004 32.0000 1.9981 1.9992 419.8336 420.0935 0.0388 -1.0000 -1.0000 3946365 1579534794.50 151.4346 60.0004 32.0000 1.9983 1.9993 419.8043 420.0641 0.0388 -1.0000 -1.0000 3946427 1579534794.60 151.4346 60.0004 32.0000 1.9978 1.9988 419.8466 420.1057 0.0387 -1.0000 -1.0000 3946505 1579534794.70 151.4346 60.0004 32.0000 1.9974 1.9984 419.8210 420.0801 0.0388 -1.0000 -1.0000 3946568 1579534794.80 151.4346 60.0004 32.0000 1.9977 1.9988 419.8055 420.0656 0.0389 -1.0000 -1.0000 3946693 1579534794.90 151.4346 60.0004 32.0000 1.9979 1.9990 419.7937 420.0537 0.0388 -1.0000 -1.0000 3946771 1579534795.00 151.4358 60.0004 32.0000 1.9982 1.9993 419.7847 420.0444 0.0388 -1.0000 -1.0000 3946834 1579534795.10 151.4606 59.9998 32.0000 1.9980 1.9991 419.8367 420.0955 0.0387 -1.0000 -1.0000 3946896 1579534795.20 151.4606 59.9998 32.0000 1.9981 1.9991 419.7664 420.0259 0.0388 -1.0000 -1.0000 3946974 1579534795.30 151.4606 59.9998 32.0000 1.9980 1.9990 419.8011 420.0605 0.0388 -1.0000 -1.0000 3947037 1579534795.40 151.4606 59.9998 32.0000 1.9982 1.9992 419.8229 420.0821 0.0388 -1.0000 -1.0000 3947474 1579534795.50 151.4606 59.9998 32.0000 1.9975 1.9985 419.8596 420.1198 0.0389 -1.0000 -1.0000 3947537 1579534795.60 151.4606 59.9998 32.0000 1.9979 1.9989 419.8159 420.0747 0.0387 -1.0000 -1.0000 3947600 1579534795.70 151.4606 59.9998 32.0000 1.9987 1.9997 419.8481 420.1085 0.0389 -1.0000 -1.0000 3947677 1579534795.80 151.4606 59.9998 32.0000 1.9978 1.9988 419.7469 420.0064 0.0387 -1.0000 -1.0000 3947740 1579534795.90 151.4606 59.9998 32.0000 1.9975 1.9985 419.7987 420.0586 0.0389 -1.0000 -1.0000 3947959 1579534796.00 151.4606 59.9998 32.0000 1.9979 1.9989 419.8185 420.0790 0.0389 -1.0000 -1.0000 3948037 1579534796.10 151.4606 59.9998 32.0000 1.9972 1.9983 419.8901 420.1500 0.0388 -1.0000 -1.0000 3948100 1579534796.20 151.4813 59.9998 32.0000 1.9975 1.9985 419.7877 420.0474 0.0388 -1.0000 -1.0000 3948162 1579534796.30 151.4925 59.9998 32.0000 1.9983 1.9993 419.7484 420.0086 0.0389 -1.0000 -1.0000 3948240 1579534796.40 151.4925 59.9998 32.0000 1.9990 2.0000 419.7275 419.9872 0.0388 -1.0000 -1.0000 3948302 1579534796.50 151.4925 59.9998 32.0000 1.9982 1.9992 419.7976 420.0574 0.0388 -1.0000 -1.0000 3948365 1579534796.60 151.4925 59.9998 32.0000 1.9980 1.9991 419.7779 420.0376 0.0388 -1.0000 -1.0000 3948427 1579534796.70 151.4925 59.9998 32.0000 1.9986 1.9996 419.7951 420.0552 0.0389 -1.0000 -1.0000 3948490 1579534796.80 151.4969 59.9998 32.0000 1.9982 1.9992 419.8046 420.0646 0.0388 -1.0000 -1.0000 3948552 1579534796.90 151.5225 59.9998 32.0000 1.9986 1.9996 419.8298 420.0893 0.0388 -1.0000 -1.0000 3949068 1579534797.00 151.5225 59.9998 32.0000 1.9983 1.9993 419.9651 420.2264 0.0389 -1.0000 -1.0000 3949130 1579534797.10 151.5225 59.9998 32.0000 1.9983 1.9993 419.7563 420.0146 0.0386 -1.0000 -1.0000 3949177 1579534797.20 151.5225 59.9998 32.0000 1.9987 1.9997 419.7220 419.9810 0.0387 -1.0000 -1.0000 3949255 1579534797.30 151.5225 59.9998 32.0000 1.9982 1.9992 419.8534 420.1126 0.0387 -1.0000 -1.0000 3949318 1579534797.40 151.4881 59.9998 32.0000 1.9982 1.9992 419.8491 420.1082 0.0388 -1.0000 -1.0000 3949396 1579534797.50 151.4861 59.9998 32.0000 1.9983 1.9994 419.7954 420.0548 0.0388 -1.0000 -1.0000 3949459 1579534797.60 151.4861 59.9998 32.0000 1.9984 1.9994 419.7202 419.9787 0.0387 -1.0000 -1.0000 3949521 1579534797.70 151.4861 59.9998 32.0000 1.9982 1.9992 419.8896 420.1495 0.0389 -1.0000 -1.0000 3949584 1579534797.80 151.4861 59.9998 32.0000 1.9979 1.9989 419.8577 420.1172 0.0387 -1.0000 -1.0000 3949646 1579534797.90 151.4861 59.9998 32.0000 1.9982 1.9992 419.8112 420.0701 0.0388 -1.0000 -1.0000 3949724 1579534798.00 151.4861 59.9998 32.0000 1.9987 1.9997 419.9065 420.1669 0.0388 -1.0000 -1.0000 3949802 1579534798.10 151.5565 59.9998 32.0000 1.9978 1.9988 419.8028 420.0622 0.0388 -1.0000 -1.0000 3949865 1579534798.20 151.5593 59.9998 32.0000 1.9978 1.9988 419.7794 420.0392 0.0388 -1.0000 -1.0000 3949927 1579534798.30 151.5593 59.9998 32.0000 1.9981 1.9991 419.8283 420.0878 0.0388 -1.0000 -1.0000 3950005 1579534798.40 151.5593 59.9998 32.0000 1.9983 1.9994 419.9012 420.1606 0.0388 -1.0000 -1.0000 3950474 1579534798.50 151.5593 59.9998 32.0000 1.9983 1.9993 419.8742 420.1344 0.0388 -1.0000 -1.0000 3950537 1579534798.60 151.5593 59.9998 32.0000 1.9986 1.9996 419.8989 420.1586 0.0388 -1.0000 -1.0000 3950615 1579534798.70 151.5593 59.9998 32.0000 1.9984 1.9994 419.8361 420.0966 0.0389 -1.0000 -1.0000 3950677 1579534798.80 151.5593 59.9998 32.0000 1.9987 1.9997 419.8836 420.1434 0.0388 -1.0000 -1.0000 3950740 1579534798.90 151.5593 59.9998 32.0000 1.9987 1.9997 419.8748 420.1349 0.0388 -1.0000 -1.0000 3950802 1579534799.00 151.5593 59.9998 32.0000 1.9981 1.9991 419.8530 420.1128 0.0389 -1.0000 -1.0000 3950943 1579534799.10 151.5593 59.9998 32.0000 1.9986 1.9996 419.8185 420.0789 0.0389 -1.0000 -1.0000 3951005 1579534799.20 151.5593 59.9998 32.0000 1.9983 1.9993 419.8217 420.0824 0.0389 -1.0000 -1.0000 3951084 1579534799.30 151.5693 59.9998 32.0000 1.9987 1.9998 419.8823 420.1428 0.0390 -1.0000 -1.0000 3951130 1579534799.40 151.5693 59.9998 32.0000 1.9990 2.0000 419.7595 420.0208 0.0390 -1.0000 -1.0000 3951209 1579534799.50 151.5693 59.9998 32.0000 1.9995 2.0005 419.8603 420.1200 0.0388 -1.0000 -1.0000 3951271 1579534799.60 151.5693 59.9998 32.0000 1.9988 1.9998 419.8526 420.1127 0.0389 -1.0000 -1.0000 3951334 1579534799.70 151.5693 59.9998 32.0000 1.9981 1.9991 419.8511 420.1104 0.0388 -1.0000 -1.0000 3951412 1579534799.80 151.5693 59.9998 32.0000 1.9982 1.9992 419.8717 420.1317 0.0389 -1.0000 -1.0000 3951474 1579534799.90 151.5737 59.9999 32.0000 1.9973 1.9983 419.8681 420.1276 0.0387 -1.0000 -1.0000 3951537 1579534800.00 151.5745 59.9999 32.0000 1.9982 1.9992 419.8303 420.0905 0.0389 -1.0000 -1.0000 3951724 1579534800.10 151.5745 59.9999 32.0000 1.9983 1.9994 419.8460 420.1061 0.0389 -1.0000 -1.0000 3951787 1579534800.20 151.5745 59.9999 32.0000 1.9982 1.9992 419.8028 420.0633 0.0390 -1.0000 -1.0000 3951850 1579534800.30 151.5745 59.9999 32.0000 1.9985 1.9995 419.8436 420.1030 0.0388 -1.0000 -1.0000 3951927 1579534800.40 151.5745 59.9999 32.0000 1.9976 1.9986 419.8101 420.0706 0.0389 -1.0000 -1.0000 3951990 1579534800.50 151.5349 59.9999 32.0000 1.9978 1.9988 419.7580 420.0183 0.0389 -1.0000 -1.0000 3952177 1579534800.60 151.5349 59.9999 32.0000 1.9978 1.9988 419.8405 420.0996 0.0387 -1.0000 -1.0000 3952240 1579534800.70 151.5349 59.9999 32.0000 1.9982 1.9992 419.8358 420.0954 0.0388 -1.0000 -1.0000 3952302 1579534800.80 151.5349 59.9999 32.0000 1.9983 1.9993 419.8135 420.0738 0.0389 -1.0000 -1.0000 3952365 1579534800.90 151.5349 59.9999 32.0000 1.9982 1.9993 419.8453 420.1054 0.0389 -1.0000 -1.0000 3952443 1579534801.00 151.4877 59.9999 32.0000 1.9977 1.9987 419.8594 420.1193 0.0388 -1.0000 -1.0000 3953224 1579534801.10 151.4877 59.9999 32.0000 1.9981 1.9992 419.8007 420.0600 0.0387 -1.0000 -1.0000 3953287 1579534801.20 151.4877 59.9999 32.0000 1.9979 1.9989 419.7935 420.0528 0.0388 -1.0000 -1.0000 3953365 1579534801.30 151.4877 59.9999 32.0000 1.9986 1.9996 419.8247 420.0841 0.0388 -1.0000 -1.0000 3953427 1579534801.40 151.4877 59.9999 32.0000 1.9975 1.9985 419.8145 420.0736 0.0387 -1.0000 -1.0000 3953490 1579534801.50 151.5060 59.9999 32.0000 1.9980 1.9990 419.7997 420.0599 0.0389 -1.0000 -1.0000 3953553 1579534801.60 151.5227 59.9999 32.0000 1.9986 1.9996 419.8885 420.1495 0.0390 -1.0000 -1.0000 3953615 1579534801.70 151.5227 59.9999 32.0000 1.9978 1.9988 419.8573 420.1177 0.0389 -1.0000 -1.0000 3953693 1579534801.80 151.5227 59.9999 32.0000 1.9980 1.9990 419.8126 420.0719 0.0388 -1.0000 -1.0000 3953756 1579534801.90 151.5227 59.9999 32.0000 1.9979 1.9989 419.8733 420.1334 0.0389 -1.0000 -1.0000 3953818 1579534802.00 151.5227 59.9999 32.0000 1.9980 1.9991 419.8776 420.1380 0.0389 -1.0000 -1.0000 3953896 1579534802.10 151.5094 59.9999 32.0000 1.9978 1.9988 419.8546 420.1144 0.0388 -1.0000 -1.0000 3953959 1579534802.20 151.5082 59.9999 32.0000 1.9983 1.9993 419.7750 420.0347 0.0388 -1.0000 -1.0000 3954021 1579534802.30 151.5082 59.9999 32.0000 1.9971 1.9981 419.8153 420.0756 0.0389 -1.0000 -1.0000 3954084 1579534802.40 151.5082 59.9999 32.0000 1.9982 1.9992 419.8535 420.1148 0.0390 -1.0000 -1.0000 3954146 1579534802.50 151.5082 59.9999 32.0000 1.9974 1.9984 419.8475 420.1081 0.0390 -1.0000 -1.0000 3954209 1579534802.60 151.5082 59.9999 32.0000 1.9972 1.9982 419.8193 420.0788 0.0387 -1.0000 -1.0000 3954287 1579534802.70 151.5426 59.9999 32.0000 1.9976 1.9986 419.8737 420.1337 0.0388 -1.0000 -1.0000 3954349 1579534802.80 151.5426 59.9999 32.0000 1.9978 1.9988 419.8008 420.0604 0.0389 -1.0000 -1.0000 3954412 1579534802.90 151.5426 59.9999 32.0000 1.9985 1.9995 419.8302 420.0902 0.0388 -1.0000 -1.0000 3954490 1579534803.00 151.5426 59.9999 32.0000 1.9985 1.9996 419.9432 420.2029 0.0388 -1.0000 -1.0000 3954724 1579534803.10 151.5426 59.9999 32.0000 1.9978 1.9988 419.8722 420.1322 0.0389 -1.0000 -1.0000 3954787 1579534803.20 151.5019 59.9999 32.0000 1.9982 1.9993 419.9029 420.1621 0.0387 -1.0000 -1.0000 3954849 1579534803.30 151.4925 59.9999 32.0000 1.9979 1.9989 419.9397 420.1999 0.0389 -1.0000 -1.0000 3954927 1579534803.40 151.4925 59.9999 32.0000 1.9980 1.9990 419.8617 420.1218 0.0388 -1.0000 -1.0000 3954990 1579534803.50 151.4925 59.9999 32.0000 1.9985 1.9995 419.8713 420.1301 0.0387 -1.0000 -1.0000 3955052 1579534803.60 151.4925 59.9999 32.0000 1.9980 1.9991 419.8309 420.0912 0.0389 -1.0000 -1.0000 3955115 1579534803.70 151.4934 59.9999 32.0000 1.9977 1.9987 419.8188 420.0797 0.0390 -1.0000 -1.0000 3955193 1579534803.80 151.5309 59.9999 32.0000 1.9984 1.9994 419.8254 420.0864 0.0390 -1.0000 -1.0000 3955256 1579534803.90 151.5309 59.9999 32.0000 1.9977 1.9988 419.9108 420.1725 0.0390 -1.0000 -1.0000 3955318 1579534804.00 151.5309 59.9999 32.0000 1.9990 2.0000 419.7895 420.0497 0.0389 -1.0000 -1.0000 3955396 1579534804.10 151.5309 59.9999 32.0000 1.9978 1.9988 419.8738 420.1332 0.0387 -1.0000 -1.0000 3955474 1579534804.20 151.5309 59.9999 32.0000 1.9981 1.9991 419.8138 420.0735 0.0389 -1.0000 -1.0000 3955537 1579534804.30 151.5333 59.9999 32.0000 1.9979 1.9990 419.7989 420.0597 0.0390 -1.0000 -1.0000 3955615 1579534804.40 151.5333 59.9999 32.0000 1.9979 1.9990 419.8615 420.1214 0.0388 -1.0000 -1.0000 3955677 1579534804.50 151.5333 59.9999 32.0000 1.9986 1.9996 419.8422 420.1031 0.0389 -1.0000 -1.0000 3955740 1579534804.60 151.5333 59.9999 32.0000 1.9981 1.9991 419.8361 420.0959 0.0388 -1.0000 -1.0000 3956037 1579534804.70 151.5333 59.9999 32.0000 1.9987 1.9997 419.8809 420.1404 0.0388 -1.0000 -1.0000 3956099 1579534804.80 151.5203 59.9997 32.0000 1.9988 1.9999 419.8600 420.1209 0.0390 -1.0000 -1.0000 3956162 1579534804.90 151.4940 59.9995 32.0000 1.9983 1.9993 419.7521 420.0115 0.0387 -1.0000 -1.0000 3956224 1579534805.00 151.4940 59.9995 32.0000 1.9981 1.9991 419.7632 420.0223 0.0388 -1.0000 -1.0000 3956287 1579534805.10 151.4940 59.9995 32.0000 1.9980 1.9990 419.8348 420.0957 0.0390 -1.0000 -1.0000 3956974 1579534805.20 151.4940 59.9995 32.0000 1.9982 1.9992 419.7680 420.0277 0.0388 -1.0000 -1.0000 3957052 1579534805.30 151.4940 59.9995 32.0000 1.9982 1.9993 419.7765 420.0366 0.0389 -1.0000 -1.0000 3957115 1579534805.40 151.5227 59.9995 32.0000 1.9981 1.9992 419.7576 420.0180 0.0389 -1.0000 -1.0000 3957193 1579534805.50 151.5227 59.9995 32.0000 1.9986 1.9996 419.7490 420.0091 0.0388 -1.0000 -1.0000 3957255 1579534805.60 151.5227 59.9995 32.0000 1.9985 1.9996 419.7866 420.0470 0.0390 -1.0000 -1.0000 3957302 1579534805.70 151.5227 59.9995 32.0000 1.9980 1.9991 419.8357 420.0966 0.0390 -1.0000 -1.0000 3957381 1579534805.80 151.5227 59.9995 32.0000 1.9983 1.9993 419.7552 420.0154 0.0389 -1.0000 -1.0000 3957443 1579534805.90 151.4746 59.9995 32.0000 1.9981 1.9992 419.8510 420.1102 0.0387 -1.0000 -1.0000 3957505 1579534806.00 151.4676 59.9995 32.0000 1.9988 1.9998 419.7510 420.0108 0.0388 -1.0000 -1.0000 3957584 1579534806.10 151.4676 59.9995 32.0000 1.9982 1.9992 419.7538 420.0136 0.0389 -1.0000 -1.0000 3957771 1579534806.20 151.4676 59.9995 32.0000 1.9978 1.9988 419.8230 420.0828 0.0388 -1.0000 -1.0000 3957818 1579534806.30 151.4676 59.9995 32.0000 1.9976 1.9986 419.8427 420.1027 0.0388 -1.0000 -1.0000 3957896 1579534806.40 151.4683 59.9995 32.0000 1.9978 1.9988 419.8063 420.0664 0.0389 -1.0000 -1.0000 3957959 1579534806.50 151.4965 59.9995 32.0000 1.9977 1.9987 419.8220 420.0813 0.0388 -1.0000 -1.0000 3958021 1579534806.60 151.4965 59.9995 32.0000 1.9978 1.9988 419.8113 420.0714 0.0389 -1.0000 -1.0000 3958099 1579534806.70 151.4965 59.9995 32.0000 1.9982 1.9993 419.8357 420.0954 0.0388 -1.0000 -1.0000 3958631 1579534806.80 151.4965 59.9995 32.0000 1.9981 1.9991 419.8276 420.0878 0.0389 -1.0000 -1.0000 3958693 1579534806.90 151.4965 59.9995 32.0000 1.9984 1.9994 419.8420 420.1021 0.0389 -1.0000 -1.0000 3958771 1579534807.00 151.4767 59.9995 32.0000 1.9974 1.9984 419.8661 420.1261 0.0389 -1.0000 -1.0000 3958834 1579534807.10 151.4767 59.9995 32.0000 1.9979 1.9989 419.8795 420.1390 0.0388 -1.0000 -1.0000 3958896 1579534807.20 151.4767 59.9995 32.0000 1.9981 1.9992 419.7961 420.0562 0.0389 -1.0000 -1.0000 3958990 1579534807.30 151.4767 59.9995 32.0000 1.9982 1.9993 419.8281 420.0884 0.0389 -1.0000 -1.0000 3959052 1579534807.40 151.4767 59.9995 32.0000 1.9985 1.9995 419.8271 420.0866 0.0388 -1.0000 -1.0000 3959131 1579534807.50 151.4810 59.9995 32.0000 1.9984 1.9994 419.8693 420.1291 0.0388 -1.0000 -1.0000 3959193 1579534807.60 151.4886 59.9995 32.0000 1.9978 1.9988 419.8502 420.1115 0.0392 -1.0000 -1.0000 3959256 1579534807.70 151.4886 59.9995 32.0000 1.9985 1.9995 419.8038 420.0635 0.0388 -1.0000 -1.0000 3959490 1579534807.80 151.4886 59.9995 32.0000 1.9979 1.9989 419.8377 420.0965 0.0388 -1.0000 -1.0000 3959553 1579534807.90 151.4886 59.9995 32.0000 1.9976 1.9986 419.8254 420.0859 0.0390 -1.0000 -1.0000 3959615 1579534808.00 151.4886 59.9995 32.0000 1.9981 1.9991 419.7625 420.0229 0.0389 -1.0000 -1.0000 3959693 1579534808.10 151.5035 59.9995 32.0000 1.9976 1.9986 419.7697 420.0296 0.0388 -1.0000 -1.0000 3959756 1579534808.20 151.5035 59.9995 32.0000 1.9978 1.9989 419.7760 420.0348 0.0386 -1.0000 -1.0000 3959974 1579534808.30 151.5035 59.9995 32.0000 1.9982 1.9992 419.8771 420.1377 0.0390 -1.0000 -1.0000 4000052 1579534808.40 151.5035 59.9995 32.0000 1.9981 1.9991 419.8350 420.0953 0.0389 -1.0000 -1.0000 4000115 1579534808.50 151.5035 59.9995 32.0000 1.9980 1.9990 419.7830 420.0427 0.0388 -1.0000 -1.0000 4000177 1579534808.60 151.4893 59.9995 32.0000 1.9979 1.9989 419.7331 419.9928 0.0388 -1.0000 -1.0000 4000240 1579534808.70 151.4878 59.9995 32.0000 1.9979 1.9990 419.8100 420.0695 0.0388 -1.0000 -1.0000 4000474 1579534808.80 151.4878 59.9995 32.0000 1.9981 1.9992 419.7982 420.0586 0.0389 -1.0000 -1.0000 4000537 1579534808.90 151.4878 59.9995 32.0000 1.9979 1.9989 419.8453 420.1049 0.0388 -1.0000 -1.0000 4000615 1579534809.00 151.4878 59.9995 32.0000 1.9984 1.9995 419.8190 420.0787 0.0388 -1.0000 -1.0000 4000677 1579534809.10 151.4878 59.9995 32.0000 1.9982 1.9992 419.8226 420.0821 0.0388 -1.0000 -1.0000 4000740 1579534809.20 151.4878 59.9995 32.0000 1.9980 1.9990 419.7783 420.0382 0.0388 -1.0000 -1.0000 4000818 1579534809.30 151.4803 59.9995 32.0000 1.9981 1.9991 419.8241 420.0831 0.0387 -1.0000 -1.0000 4000881 1579534809.40 151.4803 59.9995 32.0000 1.9980 1.9990 419.8825 420.1421 0.0389 -1.0000 -1.0000 4000943 1579534809.50 151.4803 59.9995 32.0000 1.9982 1.9992 419.8837 420.1434 0.0389 -1.0000 -1.0000 4001005 1579534809.60 151.4803 59.9995 32.0000 1.9974 1.9985 419.8269 420.0877 0.0390 -1.0000 -1.0000 4001068 1579534809.70 151.4803 59.9995 32.0000 1.9976 1.9986 419.8201 420.0798 0.0388 -1.0000 -1.0000 4001521 1579534809.80 151.4803 59.9995 32.0000 1.9981 1.9991 419.8261 420.0855 0.0388 -1.0000 -1.0000 4001584 1579534809.90 151.4983 59.9987 32.0000 1.9983 1.9994 419.8107 420.0711 0.0389 -1.0000 -1.0000 4001646 1579534810.00 151.4983 59.9987 32.0000 1.9985 1.9995 419.8688 420.1286 0.0388 -1.0000 -1.0000 4001709 1579534810.10 151.4983 59.9987 32.0000 1.9985 1.9995 419.9171 420.1773 0.0389 -1.0000 -1.0000 4001771 1579534810.20 151.4983 59.9987 32.0000 1.9979 1.9989 419.8663 420.1269 0.0389 -1.0000 -1.0000 4001834 1579534810.30 151.4983 59.9987 32.0000 1.9982 1.9992 419.8463 420.1064 0.0388 -1.0000 -1.0000 4001974 1579534810.40 151.4983 59.9987 32.0000 1.9984 1.9994 419.8805 420.1396 0.0388 -1.0000 -1.0000 4002037 1579534810.50 151.4950 59.9987 32.0000 1.9980 1.9990 419.9487 420.2096 0.0389 -1.0000 -1.0000 4002099 1579534810.60 151.4917 59.9987 32.0000 1.9979 1.9989 419.9322 420.1924 0.0389 -1.0000 -1.0000 4002177 1579534810.70 151.4917 59.9987 32.0000 1.9984 1.9994 419.8872 420.1473 0.0389 -1.0000 -1.0000 4002240 1579534810.80 151.4917 59.9987 32.0000 1.9982 1.9992 419.8712 420.1313 0.0389 -1.0000 -1.0000 4002302 1579534810.90 151.4917 59.9987 32.0000 1.9979 1.9990 419.8772 420.1373 0.0388 -1.0000 -1.0000 4002381 1579534811.00 151.4917 59.9987 32.0000 1.9984 1.9994 419.8453 420.1049 0.0388 -1.0000 -1.0000 4002443 1579534811.10 151.4531 59.9987 32.0000 1.9986 1.9996 419.8682 420.1279 0.0389 -1.0000 -1.0000 4002505 1579534811.20 151.4531 59.9987 32.0000 1.9987 1.9998 419.8284 420.0886 0.0389 -1.0000 -1.0000 4002568 1579534811.30 151.4531 59.9987 32.0000 1.9977 1.9987 419.8343 420.0943 0.0389 -1.0000 -1.0000 4002755 1579534811.40 151.4531 59.9987 32.0000 1.9979 1.9990 419.8882 420.1486 0.0388 -1.0000 -1.0000 4002818 1579534811.50 151.4531 59.9987 32.0000 1.9979 1.9989 419.8501 420.1095 0.0388 -1.0000 -1.0000 4002880 1579534811.60 151.4538 59.9987 32.0000 1.9981 1.9991 419.7631 420.0222 0.0388 -1.0000 -1.0000 4002943 1579534811.70 151.4539 59.9987 32.0000 1.9988 1.9998 419.9333 420.1938 0.0389 -1.0000 -1.0000 4003021 1579534811.80 151.4539 59.9987 32.0000 1.9980 1.9990 419.8926 420.1531 0.0389 -1.0000 -1.0000 4003240 1579534811.90 151.4539 59.9987 32.0000 1.9978 1.9989 419.9000 420.1612 0.0389 -1.0000 -1.0000 4003302 1579534812.00 151.4539 59.9987 32.0000 1.9979 1.9989 419.8140 420.0736 0.0388 -1.0000 -1.0000 4003380 1579534812.10 151.4539 59.9987 32.0000 1.9982 1.9992 419.8198 420.0799 0.0389 -1.0000 -1.0000 4003443 1579534812.20 151.4963 59.9987 32.0000 1.9982 1.9993 419.8620 420.1227 0.0389 -1.0000 -1.0000 4003505 1579534812.30 151.4963 59.9987 32.0000 1.9978 1.9988 419.8448 420.1054 0.0390 -1.0000 -1.0000 4004005 1579534812.40 151.4963 59.9987 32.0000 1.9980 1.9991 419.8172 420.0772 0.0389 -1.0000 -1.0000 4004068 1579534812.50 151.4963 59.9987 32.0000 1.9981 1.9991 419.8402 420.1010 0.0389 -1.0000 -1.0000 4004131 1579534812.60 151.4963 59.9987 32.0000 1.9982 1.9992 419.8440 420.1043 0.0389 -1.0000 -1.0000 4004193 1579534812.70 151.5060 59.9987 32.0000 1.9980 1.9990 419.8324 420.0910 0.0387 -1.0000 -1.0000 4004271 1579534812.80 151.5069 59.9987 32.0000 1.9974 1.9984 419.8675 420.1269 0.0387 -1.0000 -1.0000 4004521 1579534812.90 151.5069 59.9987 32.0000 1.9983 1.9993 419.8363 420.0952 0.0387 -1.0000 -1.0000 4004599 1579534813.00 151.5069 59.9987 32.0000 1.9977 1.9987 419.9101 420.1705 0.0389 -1.0000 -1.0000 4004662 1579534813.10 151.5069 59.9987 32.0000 1.9985 1.9995 419.8827 420.1430 0.0389 -1.0000 -1.0000 4004724 1579534813.20 151.5065 59.9987 32.0000 1.9980 1.9990 419.8802 420.1402 0.0389 -1.0000 -1.0000 4004787 1579534813.30 151.5038 59.9987 32.0000 1.9977 1.9988 419.8115 420.0706 0.0388 -1.0000 -1.0000 4005224 1579534813.40 151.5038 59.9987 32.0000 1.9981 1.9991 419.8674 420.1274 0.0389 -1.0000 -1.0000 4005302 1579534813.50 151.5038 59.9987 32.0000 1.9984 1.9994 419.8731 420.1336 0.0389 -1.0000 -1.0000 4005365 1579534813.60 151.5038 59.9987 32.0000 1.9981 1.9991 419.8497 420.1111 0.0390 -1.0000 -1.0000 4005427 1579534813.70 151.5038 59.9987 32.0000 1.9980 1.9990 419.8704 420.1303 0.0388 -1.0000 -1.0000 4005505 1579534813.80 151.5302 59.9987 32.0000 1.9976 1.9986 419.7894 420.0480 0.0387 -1.0000 -1.0000 4005552 1579534813.90 151.5302 59.9987 32.0000 1.9980 1.9990 419.8902 420.1508 0.0389 -1.0000 -1.0000 4005615 1579534814.00 151.5302 59.9987 32.0000 1.9986 1.9996 419.8898 420.1504 0.0390 -1.0000 -1.0000 4005709 1579534814.10 151.5302 59.9987 32.0000 1.9982 1.9992 419.8845 420.1441 0.0388 -1.0000 -1.0000 4005771 1579534814.20 151.5302 59.9987 32.0000 1.9980 1.9991 419.8677 420.1273 0.0388 -1.0000 -1.0000 4005834 1579534814.30 151.5247 59.9987 32.0000 1.9985 1.9996 419.9355 420.1957 0.0389 -1.0000 -1.0000 4006005 1579534814.40 151.5004 59.9987 32.0000 1.9979 1.9990 419.9836 420.2433 0.0388 -1.0000 -1.0000 4006068 1579534814.50 151.5004 59.9987 32.0000 1.9982 1.9992 419.8679 420.1283 0.0389 -1.0000 -1.0000 4006131 1579534814.60 151.5004 59.9987 32.0000 1.9983 1.9994 419.8079 420.0679 0.0388 -1.0000 -1.0000 4006209 1579534814.70 151.5004 59.9987 32.0000 1.9983 1.9993 419.8233 420.0825 0.0388 -1.0000 -1.0000 4006271 1579534814.80 151.5004 59.9987 32.0000 1.9981 1.9991 419.8849 420.1444 0.0388 -1.0000 -1.0000 4006521 1579534814.90 151.4887 59.9994 32.0000 1.9987 1.9997 419.8706 420.1309 0.0388 -1.0000 -1.0000 4006584 1579534815.00 151.4887 59.9994 32.0000 1.9982 1.9992 419.8032 420.0627 0.0388 -1.0000 -1.0000 4006646 1579534815.10 151.4887 59.9994 32.0000 1.9985 1.9996 419.8951 420.1551 0.0388 -1.0000 -1.0000 4006709 1579534815.20 151.4887 59.9994 32.0000 1.9985 1.9995 419.8623 420.1213 0.0387 -1.0000 -1.0000 4006787 1579534815.30 151.4887 59.9994 32.0000 1.9978 1.9989 419.8357 420.0953 0.0388 -1.0000 -1.0000 4006959 1579534815.40 151.4887 59.9994 32.0000 1.9982 1.9992 419.8644 420.1255 0.0390 -1.0000 -1.0000 4007037 1579534815.50 151.4887 59.9994 32.0000 1.9985 1.9995 419.8729 420.1334 0.0389 -1.0000 -1.0000 4007099 1579534815.60 151.5410 59.9994 32.0000 1.9988 1.9998 419.8604 420.1204 0.0389 -1.0000 -1.0000 4007162 1579534815.70 151.5410 59.9994 32.0000 1.9985 1.9995 419.8466 420.1056 0.0386 -1.0000 -1.0000 4007240 1579534815.80 151.5410 59.9994 32.0000 1.9983 1.9994 419.8940 420.1545 0.0389 -1.0000 -1.0000 4007302 1579534815.90 151.5410 59.9994 32.0000 1.9983 1.9993 419.8338 420.0940 0.0389 -1.0000 -1.0000 4007474 1579534816.00 151.5410 59.9994 32.0000 1.9991 2.0001 419.8580 420.1186 0.0389 -1.0000 -1.0000 4007552 1579534816.10 151.5399 59.9994 32.0000 1.9984 1.9995 419.7931 420.0524 0.0388 -1.0000 -1.0000 4007615 1579534816.20 151.5376 59.9994 32.0000 1.9980 1.9990 419.8193 420.0787 0.0387 -1.0000 -1.0000 4007677 1579534816.30 151.5376 59.9994 32.0000 1.9987 1.9997 419.8761 420.1348 0.0387 -1.0000 -1.0000 4007740 1579534816.40 151.5376 59.9994 32.0000 1.9987 1.9997 419.8847 420.1448 0.0388 -1.0000 -1.0000 4007959 1579534816.50 151.5376 59.9994 32.0000 1.9986 1.9996 419.8852 420.1451 0.0389 -1.0000 -1.0000 4008021 1579534816.60 151.5376 59.9994 32.0000 1.9982 1.9992 419.8033 420.0640 0.0390 -1.0000 -1.0000 4008099 1579534816.70 151.5308 59.9994 32.0000 1.9984 1.9994 419.8397 420.1005 0.0390 -1.0000 -1.0000 4008162 1579534816.80 151.5308 59.9994 32.0000 1.9986 1.9996 419.7981 420.0580 0.0388 -1.0000 -1.0000 4008224 1579534816.90 151.5308 59.9994 32.0000 1.9986 1.9996 419.8493 420.1090 0.0388 -1.0000 -1.0000 4008459 1579534817.00 151.5308 59.9994 32.0000 1.9983 1.9993 419.8099 420.0691 0.0388 -1.0000 -1.0000 4008521 1579534817.10 151.5308 59.9994 32.0000 1.9987 1.9997 419.9211 420.1809 0.0389 -1.0000 -1.0000 4008584 1579534817.20 151.5106 59.9994 32.0000 1.9988 1.9998 419.8504 420.1105 0.0388 -1.0000 -1.0000 4008662 1579534817.30 151.5106 59.9994 32.0000 1.9988 1.9998 419.9230 420.1826 0.0388 -1.0000 -1.0000 4008724 1579534817.40 151.5106 59.9994 32.0000 1.9990 2.0001 419.8528 420.1123 0.0388 -1.0000 -1.0000 4009459 1579534817.50 151.5106 59.9994 32.0000 1.9986 1.9997 419.8341 420.0939 0.0388 -1.0000 -1.0000 4009521 1579534817.60 151.5106 59.9994 32.0000 1.9982 1.9992 419.8027 420.0619 0.0388 -1.0000 -1.0000 4009584 1579534817.70 151.5106 59.9994 32.0000 1.9988 1.9998 419.7731 420.0334 0.0390 -1.0000 -1.0000 4009662 1579534817.80 151.5453 59.9994 32.0000 1.9987 1.9997 419.8833 420.1433 0.0389 -1.0000 -1.0000 4009724 1579534817.90 151.5453 59.9994 32.0000 1.9987 1.9997 419.8531 420.1137 0.0389 -1.0000 -1.0000 4009787 1579534818.00 151.5453 59.9994 32.0000 1.9987 1.9997 419.8684 420.1280 0.0388 -1.0000 -1.0000 4009849 1579534818.10 151.5453 59.9994 32.0000 1.9985 1.9995 419.8191 420.0779 0.0387 -1.0000 -1.0000 4009927 1579534818.20 151.5453 59.9994 32.0000 1.9983 1.9994 419.8295 420.0890 0.0388 -1.0000 -1.0000 4009990 1579534818.30 151.4796 59.9994 32.0000 1.9979 1.9989 419.8546 420.1145 0.0389 -1.0000 -1.0000 4010053 1579534818.40 151.4796 59.9994 32.0000 1.9987 1.9997 419.8661 420.1254 0.0387 -1.0000 -1.0000 4010240 1579534818.50 151.4796 59.9994 32.0000 1.9983 1.9993 419.8731 420.1326 0.0388 -1.0000 -1.0000 4010302 1579534818.60 151.4796 59.9994 32.0000 1.9981 1.9991 419.8005 420.0600 0.0388 -1.0000 -1.0000 4010365 1579534818.70 151.4796 59.9994 32.0000 1.9979 1.9989 419.8154 420.0763 0.0390 -1.0000 -1.0000 4010427 1579534818.80 151.4748 59.9994 32.0000 1.9985 1.9995 419.8356 420.0955 0.0388 -1.0000 -1.0000 4010505 1579534818.90 151.4687 59.9994 32.0000 1.9980 1.9990 419.8162 420.0765 0.0389 -1.0000 -1.0000 4010740 1579534819.00 151.4687 59.9994 32.0000 1.9983 1.9993 419.8495 420.1102 0.0389 -1.0000 -1.0000 4010802 1579534819.10 151.4687 59.9994 32.0000 1.9987 1.9997 419.8378 420.0972 0.0387 -1.0000 -1.0000 4010865 1579534819.20 151.4687 59.9994 32.0000 1.9980 1.9990 419.8008 420.0613 0.0390 -1.0000 -1.0000 4010943 1579534819.30 151.4687 59.9994 32.0000 1.9987 1.9998 419.8335 420.0924 0.0387 -1.0000 -1.0000 4011005 1579534819.40 151.5254 59.9994 32.0000 1.9979 1.9989 419.8240 420.0837 0.0389 -1.0000 -1.0000 4011287 1579534819.50 151.5254 59.9994 32.0000 1.9984 1.9994 419.8203 420.0805 0.0389 -1.0000 -1.0000 4011350 1579534819.60 151.5254 59.9994 32.0000 1.9985 1.9996 419.8532 420.1135 0.0389 -1.0000 -1.0000 4011427 1579534819.70 151.5254 59.9994 32.0000 1.9986 1.9996 419.7807 420.0404 0.0388 -1.0000 -1.0000 4011490 1579534819.80 151.5254 59.9994 32.0000 1.9975 1.9985 419.8415 420.1012 0.0389 -1.0000 -1.0000 4011553 1579534819.90 151.5018 59.9993 32.0000 1.9985 1.9995 419.7573 420.0173 0.0389 -1.0000 -1.0000 4011615 1579534820.00 151.4637 59.9991 32.0000 1.9990 2.0001 419.7517 420.0118 0.0388 -1.0000 -1.0000 4011850 1579534820.10 151.4637 59.9991 32.0000 1.9980 1.9990 419.7561 420.0161 0.0390 -1.0000 -1.0000 4011912 1579534820.20 151.4637 59.9991 32.0000 1.9976 1.9986 419.7444 420.0044 0.0389 -1.0000 -1.0000 4011974 1579534820.30 151.4637 59.9991 32.0000 1.9980 1.9990 419.7739 420.0338 0.0388 -1.0000 -1.0000 4012053 1579534820.40 151.4637 59.9991 32.0000 1.9975 1.9985 419.8701 420.1297 0.0388 -1.0000 -1.0000 4012115 1579534820.50 151.4637 59.9991 32.0000 1.9983 1.9994 419.8234 420.0838 0.0389 -1.0000 -1.0000 4012178 1579534820.60 151.4532 59.9991 32.0000 1.9980 1.9990 419.7720 420.0319 0.0389 -1.0000 -1.0000 4012256 1579534820.70 151.4532 59.9991 32.0000 1.9987 1.9997 419.8108 420.0703 0.0388 -1.0000 -1.0000 4012318 1579534820.80 151.4532 59.9991 32.0000 1.9979 1.9989 419.7726 420.0325 0.0388 -1.0000 -1.0000 4012381 1579534820.90 151.4532 59.9991 32.0000 1.9974 1.9984 419.7909 420.0501 0.0388 -1.0000 -1.0000 4012459 1579534821.00 151.4532 59.9991 32.0000 1.9981 1.9991 419.8432 420.1032 0.0389 -1.0000 -1.0000 4012724 1579534821.10 151.4466 59.9991 32.0000 1.9985 1.9995 419.8945 420.1546 0.0388 -1.0000 -1.0000 4012787 1579534821.20 151.4425 59.9991 32.0000 1.9979 1.9990 419.8542 420.1139 0.0388 -1.0000 -1.0000 4012865 1579534821.30 151.4425 59.9991 32.0000 1.9980 1.9990 419.8571 420.1169 0.0388 -1.0000 -1.0000 4012928 1579534821.40 151.4425 59.9991 32.0000 1.9984 1.9994 419.7369 419.9974 0.0389 -1.0000 -1.0000 4013005 1579534821.50 151.4425 59.9991 32.0000 1.9982 1.9992 419.8485 420.1074 0.0388 -1.0000 -1.0000 4013224 1579534821.60 151.4425 59.9991 32.0000 1.9980 1.9990 419.8096 420.0694 0.0388 -1.0000 -1.0000 4013287 1579534821.70 151.4730 59.9991 32.0000 1.9984 1.9994 419.7708 420.0295 0.0387 -1.0000 -1.0000 4013365 1579534821.80 151.4730 59.9991 32.0000 1.9984 1.9994 419.8059 420.0661 0.0389 -1.0000 -1.0000 4013443 1579534821.90 151.4730 59.9991 32.0000 1.9976 1.9986 419.8252 420.0845 0.0388 -1.0000 -1.0000 4013505 1579534822.00 151.4730 59.9991 32.0000 1.9977 1.9987 419.8496 420.1098 0.0389 -1.0000 -1.0000 4013740 1579534822.10 151.4730 59.9991 32.0000 1.9982 1.9993 419.8178 420.0775 0.0388 -1.0000 -1.0000 4013802 1579534822.20 151.5069 59.9991 32.0000 1.9979 1.9989 419.8296 420.0893 0.0388 -1.0000 -1.0000 4013865 1579534822.30 151.5069 59.9991 32.0000 1.9982 1.9992 419.7941 420.0540 0.0389 -1.0000 -1.0000 4013928 1579534822.40 151.5069 59.9991 32.0000 1.9980 1.9990 419.7813 420.0415 0.0389 -1.0000 -1.0000 4013990 1579534822.50 151.5069 59.9991 32.0000 1.9983 1.9993 419.8302 420.0904 0.0389 -1.0000 -1.0000 4014943 1579534822.60 151.5069 59.9991 32.0000 1.9980 1.9990 419.8325 420.0916 0.0387 -1.0000 -1.0000 4015021 1579534822.70 151.5110 59.9991 32.0000 1.9980 1.9990 419.8379 420.0965 0.0386 -1.0000 -1.0000 4015084 1579534822.80 151.5282 59.9991 32.0000 1.9978 1.9988 419.7705 420.0292 0.0387 -1.0000 -1.0000 4015146 1579534822.90 151.5282 59.9991 32.0000 1.9978 1.9988 419.8353 420.0948 0.0388 -1.0000 -1.0000 4015224 1579534823.00 151.5282 59.9991 32.0000 1.9974 1.9984 419.8370 420.0967 0.0388 -1.0000 -1.0000 4015287 1579534823.10 151.5282 59.9991 32.0000 1.9980 1.9990 419.8384 420.0985 0.0389 -1.0000 -1.0000 4015350 1579534823.20 151.5282 59.9991 32.0000 1.9978 1.9988 419.7847 420.0445 0.0388 -1.0000 -1.0000 4015428 1579534823.30 151.5224 59.9991 32.0000 1.9987 1.9997 419.8761 420.1349 0.0386 -1.0000 -1.0000 4015490 1579534823.40 151.5098 59.9991 32.0000 1.9978 1.9989 419.7786 420.0379 0.0388 -1.0000 -1.0000 4015568 1579534823.50 151.5098 59.9991 32.0000 1.9978 1.9988 419.8754 420.1352 0.0388 -1.0000 -1.0000 4015630 1579534823.60 151.5098 59.9991 32.0000 1.9984 1.9994 419.8759 420.1346 0.0387 -1.0000 -1.0000 4015693 1579534823.70 151.5098 59.9991 32.0000 1.9983 1.9993 419.8212 420.0819 0.0390 -1.0000 -1.0000 4015755 1579534823.80 151.5098 59.9991 32.0000 1.9985 1.9995 419.8640 420.1237 0.0388 -1.0000 -1.0000 4015818 1579534823.90 151.5100 59.9991 32.0000 1.9986 1.9996 419.8078 420.0668 0.0387 -1.0000 -1.0000 4015881 1579534824.00 151.5100 59.9991 32.0000 1.9980 1.9990 419.8651 420.1240 0.0387 -1.0000 -1.0000 4015959 1579534824.10 151.5100 59.9991 32.0000 1.9978 1.9988 419.8161 420.0751 0.0388 -1.0000 -1.0000 4016021 1579534824.20 151.5100 59.9991 32.0000 1.9979 1.9989 419.9240 420.1829 0.0386 -1.0000 -1.0000 4016084 1579534824.30 151.5100 59.9991 32.0000 1.9979 1.9989 419.8175 420.0757 0.0386 -1.0000 -1.0000 4016162 1579534824.40 151.5064 59.9991 32.0000 1.9987 1.9997 419.9087 420.1668 0.0386 -1.0000 -1.0000 4016224 1579534824.50 151.5049 59.9991 32.0000 1.9979 1.9989 419.8812 420.1402 0.0387 -1.0000 -1.0000 4016287 1579534824.60 151.5049 59.9991 32.0000 1.9981 1.9991 419.8589 420.1176 0.0387 -1.0000 -1.0000 4016490 1579534824.70 151.5049 59.9991 32.0000 1.9982 1.9992 419.7788 420.0379 0.0387 -1.0000 -1.0000 4016553 1579534824.80 151.5049 59.9991 32.0000 1.9980 1.9990 419.7826 420.0421 0.0388 -1.0000 -1.0000 4016615 1579534824.90 151.5049 59.9991 32.0000 1.9983 1.9993 419.7426 420.0010 0.0387 -1.0000 -1.0000 4016693 1579534825.00 151.4816 59.9991 32.0000 1.9983 1.9993 419.8463 420.1067 0.0389 -1.0000 -1.0000 4016756 1579534825.10 151.4816 59.9991 32.0000 1.9985 1.9995 419.8700 420.1302 0.0389 -1.0000 -1.0000 4016818 1579534825.20 151.4816 59.9991 32.0000 1.9985 1.9995 419.7227 419.9819 0.0388 -1.0000 -1.0000 4016881 1579534825.30 151.4816 59.9991 32.0000 1.9979 1.9989 419.7466 420.0058 0.0387 -1.0000 -1.0000 4016943 1579534825.40 151.4816 59.9991 32.0000 1.9978 1.9988 419.7835 420.0424 0.0387 -1.0000 -1.0000 4017021 1579534825.50 151.4816 59.9991 32.0000 1.9975 1.9986 419.8396 420.0991 0.0388 -1.0000 -1.0000 4017084 1579534825.60 151.4816 59.9991 32.0000 1.9973 1.9983 419.8288 420.0880 0.0387 -1.0000 -1.0000 4017256 1579534825.70 151.4664 59.9991 32.0000 1.9978 1.9988 419.8028 420.0617 0.0387 -1.0000 -1.0000 4017334 1579534825.80 151.4664 59.9991 32.0000 1.9981 1.9991 419.7480 420.0062 0.0387 -1.0000 -1.0000 4017396 1579534825.90 151.4664 59.9991 32.0000 1.9983 1.9993 419.7338 419.9928 0.0387 -1.0000 -1.0000 4017459 1579534826.00 151.4664 59.9991 32.0000 1.9983 1.9994 419.8223 420.0815 0.0388 -1.0000 -1.0000 4017521 1579534826.10 151.4664 59.9991 32.0000 1.9981 1.9991 419.8295 420.0893 0.0388 -1.0000 -1.0000 4018287 1579534826.20 151.4664 59.9991 32.0000 1.9985 1.9995 419.8384 420.0983 0.0389 -1.0000 -1.0000 4018349 1579534826.30 151.5110 59.9991 32.0000 1.9984 1.9994 419.8120 420.0695 0.0386 -1.0000 -1.0000 4018427 1579534826.40 151.5110 59.9991 32.0000 1.9981 1.9991 419.8082 420.0673 0.0387 -1.0000 -1.0000 4018505 1579534826.50 151.5110 59.9991 32.0000 1.9978 1.9988 419.7897 420.0483 0.0386 -1.0000 -1.0000 4018568 1579534826.60 151.5110 59.9991 32.0000 1.9980 1.9991 419.8569 420.1163 0.0388 -1.0000 -1.0000 4018646 1579534826.70 151.5110 59.9991 32.0000 1.9982 1.9992 419.9378 420.1975 0.0388 -1.0000 -1.0000 4018709 1579534826.80 151.5110 59.9991 32.0000 1.9982 1.9992 419.8330 420.0914 0.0386 -1.0000 -1.0000 4018771 1579534826.90 151.5282 59.9991 32.0000 1.9980 1.9990 419.8413 420.1008 0.0388 -1.0000 -1.0000 4018834 1579534827.00 151.5282 59.9991 32.0000 1.9983 1.9993 419.8431 420.1028 0.0388 -1.0000 -1.0000 4018896 1579534827.10 151.5282 59.9991 32.0000 1.9985 1.9995 419.7852 420.0443 0.0387 -1.0000 -1.0000 4018974 1579534827.20 151.5282 59.9991 32.0000 1.9988 1.9999 419.8250 420.0843 0.0388 -1.0000 -1.0000 4019052 1579534827.30 151.5282 59.9991 32.0000 1.9987 1.9997 419.9150 420.1747 0.0388 -1.0000 -1.0000 4019115 1579534827.40 151.4633 59.9991 32.0000 1.9974 1.9984 419.7831 420.0422 0.0387 -1.0000 -1.0000 4019177 1579534827.50 151.4596 59.9991 32.0000 1.9977 1.9987 419.8358 420.0946 0.0387 -1.0000 -1.0000 4019240 1579534827.60 151.4596 59.9991 32.0000 1.9980 1.9990 419.8543 420.1132 0.0387 -1.0000 -1.0000 4019302 1579534827.70 151.4596 59.9991 32.0000 1.9974 1.9984 419.8440 420.1029 0.0387 -1.0000 -1.0000 4020005 1579534827.80 151.4596 59.9991 32.0000 1.9986 1.9996 419.7912 420.0506 0.0387 -1.0000 -1.0000 4020068 1579534827.90 151.4596 59.9991 32.0000 1.9977 1.9987 419.8197 420.0788 0.0387 -1.0000 -1.0000 4020131 1579534828.00 151.4596 59.9991 32.0000 1.9984 1.9994 419.8115 420.0705 0.0387 -1.0000 -1.0000 4020193 1579534828.10 151.5037 59.9991 32.0000 1.9981 1.9991 419.7826 420.0424 0.0388 -1.0000 -1.0000 4020255 1579534828.20 151.5037 59.9991 32.0000 1.9978 1.9989 419.8463 420.1060 0.0388 -1.0000 -1.0000 4020318 1579534828.30 151.5037 59.9991 32.0000 1.9984 1.9995 419.8119 420.0707 0.0386 -1.0000 -1.0000 4020396 1579534828.40 151.5037 59.9991 32.0000 1.9978 1.9988 419.8874 420.1463 0.0387 -1.0000 -1.0000 4020459 1579534828.50 151.5037 59.9991 32.0000 1.9979 1.9990 419.8074 420.0658 0.0386 -1.0000 -1.0000 4020521 1579534828.60 151.4862 59.9991 32.0000 1.9982 1.9992 419.8399 420.0983 0.0386 -1.0000 -1.0000 4020599 1579534828.70 151.4862 59.9991 32.0000 1.9982 1.9992 419.8629 420.1225 0.0388 -1.0000 -1.0000 4020662 1579534828.80 151.4862 59.9991 32.0000 1.9980 1.9990 419.8495 420.1090 0.0388 -1.0000 -1.0000 4020724 1579534828.90 151.4862 59.9991 32.0000 1.9980 1.9990 419.8527 420.1126 0.0389 -1.0000 -1.0000 4020802 1579534829.00 151.4862 59.9991 32.0000 1.9979 1.9989 419.8566 420.1166 0.0388 -1.0000 -1.0000 4020865 1579534829.10 151.4862 59.9991 32.0000 1.9975 1.9985 419.8199 420.0797 0.0389 -1.0000 -1.0000 4020927 1579534829.20 151.4588 59.9991 32.0000 1.9977 1.9988 419.8078 420.0681 0.0389 -1.0000 -1.0000 4020990 1579534829.30 151.4588 59.9991 32.0000 1.9980 1.9991 419.8047 420.0639 0.0387 -1.0000 -1.0000 4021052 1579534829.40 151.4588 59.9991 32.0000 1.9983 1.9993 419.7472 420.0061 0.0387 -1.0000 -1.0000 4021131 1579534829.50 151.4588 59.9991 32.0000 1.9979 1.9989 419.7575 420.0168 0.0388 -1.0000 -1.0000 4021193 1579534829.60 151.4588 59.9991 32.0000 1.9980 1.9990 419.8747 420.1341 0.0388 -1.0000 -1.0000 4021255 1579534829.70 151.4588 59.9991 32.0000 1.9988 1.9998 419.8744 420.1338 0.0387 -1.0000 -1.0000 4021334 1579534829.80 151.5008 59.9998 32.0000 1.9981 1.9991 419.8450 420.1040 0.0387 -1.0000 -1.0000 4021396 1579534829.90 151.5008 59.9998 32.0000 1.9976 1.9986 419.8712 420.1301 0.0387 -1.0000 -1.0000 4021459 1579534830.00 151.5008 59.9998 32.0000 1.9978 1.9989 419.8076 420.0670 0.0388 -1.0000 -1.0000 4021521 1579534830.10 151.5008 59.9998 32.0000 1.9986 1.9996 419.8562 420.1146 0.0386 -1.0000 -1.0000 4021584 1579534830.20 151.5008 59.9998 32.0000 1.9983 1.9993 419.8091 420.0691 0.0388 -1.0000 -1.0000 4022021 1579534830.30 151.4915 59.9998 32.0000 1.9978 1.9988 419.8914 420.1508 0.0388 -1.0000 -1.0000 4022099 1579534830.40 151.4907 59.9998 32.0000 1.9982 1.9992 419.7705 420.0296 0.0387 -1.0000 -1.0000 4022162 1579534830.50 151.4907 59.9998 32.0000 1.9982 1.9993 419.8716 420.1313 0.0389 -1.0000 -1.0000 4022224 1579534830.60 151.4907 59.9998 32.0000 1.9984 1.9994 419.7728 420.0333 0.0389 -1.0000 -1.0000 4022302 1579534830.70 151.4907 59.9998 32.0000 1.9989 1.9999 419.8027 420.0624 0.0388 -1.0000 -1.0000 4022349 1579534830.80 151.4907 59.9998 32.0000 1.9982 1.9992 419.8035 420.0626 0.0388 -1.0000 -1.0000 4022427 1579534830.90 151.4902 59.9998 32.0000 1.9984 1.9995 419.8641 420.1239 0.0388 -1.0000 -1.0000 4022490 1579534831.00 151.4893 59.9998 32.0000 1.9983 1.9993 419.8856 420.1441 0.0386 -1.0000 -1.0000 4022552 1579534831.10 151.5137 59.9998 32.0000 1.9984 1.9994 419.8196 420.0800 0.0389 -1.0000 -1.0000 4022615 1579534831.20 151.5137 59.9998 32.0000 1.9980 1.9991 419.7922 420.0520 0.0388 -1.0000 -1.0000 4022755 1579534831.30 151.5137 59.9998 32.0000 1.9984 1.9994 419.8232 420.0830 0.0388 -1.0000 -1.0000 4022818 1579534831.40 151.5137 59.9998 32.0000 1.9982 1.9993 419.8086 420.0695 0.0390 -1.0000 -1.0000 4022896 1579534831.50 151.4953 59.9998 32.0000 1.9986 1.9996 419.8477 420.1071 0.0388 -1.0000 -1.0000 4022959 1579534831.60 151.4953 59.9998 32.0000 1.9976 1.9986 419.7934 420.0534 0.0389 -1.0000 -1.0000 4023021 1579534831.70 151.4953 59.9998 32.0000 1.9976 1.9986 419.8024 420.0627 0.0389 -1.0000 -1.0000 4023271 1579534831.80 151.4953 59.9998 32.0000 1.9977 1.9987 419.7710 420.0303 0.0388 -1.0000 -1.0000 4023334 1579534831.90 151.4953 59.9998 32.0000 1.9974 1.9984 419.8611 420.1213 0.0390 -1.0000 -1.0000 4023396 1579534832.00 151.5153 59.9998 32.0000 1.9983 1.9993 419.8998 420.1613 0.0390 -1.0000 -1.0000 4023459 1579534832.10 151.5331 59.9998 32.0000 1.9984 1.9994 419.8174 420.0769 0.0388 -1.0000 -1.0000 4023521 1579534832.20 151.5331 59.9998 32.0000 1.9993 2.0003 419.9081 420.1678 0.0388 -1.0000 -1.0000 4023709 1579534832.30 151.5331 59.9998 32.0000 1.9981 1.9991 419.8616 420.1197 0.0386 -1.0000 -1.0000 4023787 1579534832.40 151.5331 59.9998 32.0000 1.9986 1.9996 419.9051 420.1653 0.0389 -1.0000 -1.0000 4023849 1579534832.50 151.5331 59.9998 32.0000 1.9982 1.9992 419.8844 420.1447 0.0389 -1.0000 -1.0000 4023912 1579534832.60 151.4890 59.9998 32.0000 1.9981 1.9991 419.8626 420.1224 0.0388 -1.0000 -1.0000 4023990 1579534832.70 151.4890 59.9998 32.0000 1.9979 1.9989 419.8380 420.0976 0.0388 -1.0000 -1.0000 4024053 1579534832.80 151.4890 59.9998 32.0000 1.9984 1.9994 419.8213 420.0817 0.0390 -1.0000 -1.0000 4024490 1579534832.90 151.4890 59.9998 32.0000 1.9979 1.9989 419.8314 420.0919 0.0389 -1.0000 -1.0000 4024553 1579534833.00 151.4890 59.9998 32.0000 1.9983 1.9993 419.8568 420.1166 0.0389 -1.0000 -1.0000 4024615 1579534833.10 151.5024 59.9998 32.0000 1.9986 1.9996 419.9010 420.1601 0.0386 -1.0000 -1.0000 4024678 1579534833.20 151.5027 59.9998 32.0000 1.9983 1.9993 419.8070 420.0668 0.0388 -1.0000 -1.0000 4024755 1579534833.30 151.5027 59.9998 32.0000 1.9983 1.9993 419.8642 420.1235 0.0388 -1.0000 -1.0000 4025084 1579534833.40 151.5027 59.9998 32.0000 1.9985 1.9995 419.7712 420.0313 0.0389 -1.0000 -1.0000 4025146 1579534833.50 151.5027 59.9998 32.0000 1.9983 1.9994 419.8331 420.0940 0.0389 -1.0000 -1.0000 4025209 1579534833.60 151.5050 59.9998 32.0000 1.9982 1.9992 419.8498 420.1096 0.0388 -1.0000 -1.0000 4025271 1579534833.70 151.5088 59.9998 32.0000 1.9982 1.9992 419.8917 420.1513 0.0388 -1.0000 -1.0000 4025350 1579534833.80 151.5088 59.9998 32.0000 1.9976 1.9986 419.8311 420.0910 0.0389 -1.0000 -1.0000 4025990 1579534833.90 151.5088 59.9998 32.0000 1.9979 1.9989 419.8436 420.1041 0.0390 -1.0000 -1.0000 4026053 1579534834.00 151.5088 59.9998 32.0000 1.9981 1.9991 419.8597 420.1197 0.0388 -1.0000 -1.0000 4026131 1579534834.10 151.5088 59.9998 32.0000 1.9988 1.9998 419.8181 420.0778 0.0388 -1.0000 -1.0000 4026193 1579534834.20 151.5220 59.9998 32.0000 1.9987 1.9997 419.8242 420.0834 0.0388 -1.0000 -1.0000 4026255 1579534834.30 151.5220 59.9998 32.0000 1.9983 1.9993 419.8392 420.0982 0.0387 -1.0000 -1.0000 4026334 1579534834.40 151.5220 59.9998 32.0000 1.9983 1.9993 419.9273 420.1863 0.0388 -1.0000 -1.0000 4026396 1579534834.50 151.5220 59.9998 32.0000 1.9985 1.9995 419.8878 420.1482 0.0389 -1.0000 -1.0000 4026459 1579534834.60 151.5220 59.9998 32.0000 1.9980 1.9991 419.8313 420.0920 0.0390 -1.0000 -1.0000 4026521 1579534834.70 151.5268 59.9989 32.0000 1.9985 1.9995 419.8705 420.1310 0.0389 -1.0000 -1.0000 4026584 1579534834.80 151.5281 59.9986 32.0000 1.9984 1.9995 419.8768 420.1373 0.0390 -1.0000 -1.0000 4026646 1579534834.90 151.5281 59.9986 32.0000 1.9986 1.9996 419.9312 420.1920 0.0389 -1.0000 -1.0000 4026724 1579534835.00 151.5281 59.9986 32.0000 1.9983 1.9993 419.9193 420.1804 0.0390 -1.0000 -1.0000 4026787 1579534835.10 151.5281 59.9986 32.0000 1.9984 1.9994 419.9281 420.1891 0.0390 -1.0000 -1.0000 4026850 1579534835.20 151.5281 59.9986 32.0000 1.9979 1.9990 419.8751 420.1354 0.0389 -1.0000 -1.0000 4026928 1579534835.30 151.4969 59.9986 32.0000 1.9981 1.9991 419.8022 420.0623 0.0388 -1.0000 -1.0000 4027021 1579534835.40 151.4969 59.9986 32.0000 1.9974 1.9985 419.8331 420.0925 0.0388 -1.0000 -1.0000 4027084 1579534835.50 151.4969 59.9986 32.0000 1.9984 1.9994 419.8387 420.0992 0.0390 -1.0000 -1.0000 4027146 1579534835.60 151.4969 59.9986 32.0000 1.9985 1.9996 419.9191 420.1794 0.0389 -1.0000 -1.0000 4027209 1579534835.70 151.4969 59.9986 32.0000 1.9979 1.9990 419.8585 420.1190 0.0389 -1.0000 -1.0000 4027287 1579534835.80 151.4977 59.9986 32.0000 1.9983 1.9993 419.8590 420.1193 0.0389 -1.0000 -1.0000 4027459 1579534835.90 151.4994 59.9986 32.0000 1.9981 1.9991 419.9537 420.2143 0.0389 -1.0000 -1.0000 4027521 1579534836.00 151.4994 59.9986 32.0000 1.9967 1.9978 419.8316 420.0920 0.0389 -1.0000 -1.0000 4027599 1579534836.10 151.4994 59.9986 32.0000 1.9984 1.9995 419.8269 420.0875 0.0390 -1.0000 -1.0000 4027662 1579534836.20 151.4994 59.9986 32.0000 1.9977 1.9987 419.8511 420.1118 0.0390 -1.0000 -1.0000 4027724 1579534836.30 151.4994 59.9986 32.0000 1.9977 1.9987 419.9368 420.1979 0.0389 -1.0000 -1.0000 4027959 1579534836.40 151.4876 59.9986 32.0000 1.9978 1.9988 419.9407 420.2008 0.0389 -1.0000 -1.0000 4028021 1579534836.50 151.4876 59.9986 32.0000 1.9984 1.9995 419.8658 420.1266 0.0390 -1.0000 -1.0000 4028099 1579534836.60 151.4876 59.9986 32.0000 1.9988 1.9998 419.8331 420.0940 0.0391 -1.0000 -1.0000 4028178 1579534836.70 151.4876 59.9986 32.0000 1.9988 1.9998 419.8540 420.1165 0.0393 -1.0000 -1.0000 4028240 1579534836.80 151.4876 59.9986 32.0000 1.9986 1.9997 419.8410 420.1048 0.0394 -1.0000 -1.0000 4028740 1579534836.90 151.4876 59.9986 32.0000 1.9984 1.9994 419.9036 420.1654 0.0391 -1.0000 -1.0000 4028818 1579534837.00 151.4945 59.9986 32.0000 1.9990 2.0000 419.8938 420.1552 0.0391 -1.0000 -1.0000 4028881 1579534837.10 151.4945 59.9986 32.0000 1.9979 1.9989 419.8123 420.0736 0.0390 -1.0000 -1.0000 4028943 1579534837.20 151.4945 59.9986 32.0000 1.9982 1.9992 419.8167 420.0767 0.0389 -1.0000 -1.0000 4029005 1579534837.30 151.4945 59.9986 32.0000 1.9978 1.9988 419.7918 420.0523 0.0390 -1.0000 -1.0000 4029068 1579534837.40 151.4945 59.9986 32.0000 1.9983 1.9994 419.8607 420.1220 0.0390 -1.0000 -1.0000 4029146 1579534837.50 151.5114 59.9986 32.0000 1.9988 1.9998 419.7979 420.0572 0.0388 -1.0000 -1.0000 4029209 1579534837.60 151.5114 59.9986 32.0000 1.9979 1.9989 419.8335 420.0943 0.0390 -1.0000 -1.0000 4029271 1579534837.70 151.5114 59.9986 32.0000 1.9981 1.9991 419.8554 420.1164 0.0390 -1.0000 -1.0000 4029350 1579534837.80 151.5114 59.9986 32.0000 1.9985 1.9995 419.8865 420.1469 0.0390 -1.0000 -1.0000 4029412 1579534837.90 151.5114 59.9986 32.0000 1.9985 1.9996 419.8838 420.1447 0.0389 -1.0000 -1.0000 4029474 1579534838.00 151.5102 59.9986 32.0000 1.9982 1.9992 419.8107 420.0722 0.0390 -1.0000 -1.0000 4029553 1579534838.10 151.5004 59.9986 32.0000 1.9974 1.9985 419.8774 420.1374 0.0389 -1.0000 -1.0000 4029599 1579534838.20 151.5004 59.9986 32.0000 1.9980 1.9990 419.8256 420.0850 0.0387 -1.0000 -1.0000 4029678 1579534838.30 151.5004 59.9986 32.0000 1.9983 1.9994 419.8825 420.1426 0.0389 -1.0000 -1.0000 4029740 1579534838.40 151.5004 59.9986 32.0000 1.9983 1.9993 419.8550 420.1148 0.0388 -1.0000 -1.0000 4029959 1579534838.50 151.5004 59.9986 32.0000 1.9979 1.9989 419.8237 420.0839 0.0389 -1.0000 -1.0000 4030037 1579534838.60 151.5062 59.9986 32.0000 1.9986 1.9996 419.8680 420.1278 0.0388 -1.0000 -1.0000 4030099 1579534838.70 151.5062 59.9986 32.0000 1.9986 1.9996 419.8845 420.1447 0.0389 -1.0000 -1.0000 4030162 1579534838.80 151.5062 59.9986 32.0000 1.9990 2.0001 419.8183 420.0787 0.0389 -1.0000 -1.0000 4030224 1579534838.90 151.5062 59.9986 32.0000 1.9991 2.0002 419.8162 420.0770 0.0390 -1.0000 -1.0000 4030521 1579534839.00 151.5062 59.9986 32.0000 1.9988 1.9998 419.8735 420.1338 0.0389 -1.0000 -1.0000 4030584 1579534839.10 151.5068 59.9986 32.0000 1.9977 1.9987 419.8044 420.0638 0.0388 -1.0000 -1.0000 4030646 1579534839.20 151.5069 59.9986 32.0000 1.9980 1.9990 419.8553 420.1157 0.0390 -1.0000 -1.0000 4030709 1579534839.30 151.5069 59.9986 32.0000 1.9972 1.9983 419.8703 420.1320 0.0391 -1.0000 -1.0000 4030771 1579534839.40 151.5069 59.9986 32.0000 1.9979 1.9990 419.8175 420.0779 0.0389 -1.0000 -1.0000 4031005 1579534839.50 151.5069 59.9986 32.0000 1.9982 1.9992 419.8112 420.0709 0.0388 -1.0000 -1.0000 4031068 1579534839.60 151.5069 59.9986 32.0000 1.9981 1.9992 419.8712 420.1319 0.0390 -1.0000 -1.0000 4031131 1579534839.70 151.5291 59.9985 32.0000 1.9975 1.9985 419.8221 420.0830 0.0390 -1.0000 -1.0000 4031224 1579534839.80 151.5291 59.9985 32.0000 1.9978 1.9988 419.8122 420.0726 0.0389 -1.0000 -1.0000 4031287 1579534839.90 151.5291 59.9985 32.0000 1.9983 1.9994 419.8376 420.0969 0.0387 -1.0000 -1.0000 4031521 1579534840.00 151.5291 59.9985 32.0000 1.9987 1.9997 419.8390 420.0985 0.0388 -1.0000 -1.0000 4031584 1579534840.10 151.5291 59.9985 32.0000 1.9984 1.9994 419.8601 420.1205 0.0389 -1.0000 -1.0000 4031646 1579534840.20 151.5476 59.9985 32.0000 1.9981 1.9991 419.7993 420.0598 0.0389 -1.0000 -1.0000 4031709 1579534840.30 151.5476 59.9985 32.0000 1.9982 1.9992 419.8623 420.1229 0.0390 -1.0000 -1.0000 4031802 1579534840.40 151.5476 59.9985 32.0000 1.9984 1.9995 419.8682 420.1277 0.0388 -1.0000 -1.0000 4032287 1579534840.50 151.5476 59.9985 32.0000 1.9990 2.0000 419.8735 420.1332 0.0388 -1.0000 -1.0000 4032349 1579534840.60 151.5476 59.9985 32.0000 1.9978 1.9988 419.8539 420.1130 0.0387 -1.0000 -1.0000 4032412 1579534840.70 151.5319 59.9985 32.0000 1.9980 1.9990 419.8783 420.1381 0.0389 -1.0000 -1.0000 4032490 1579534840.80 151.4653 59.9985 32.0000 1.9989 1.9999 419.7968 420.0570 0.0389 -1.0000 -1.0000 4032552 1579534840.90 151.4653 59.9985 32.0000 1.9981 1.9991 419.7723 420.0328 0.0390 -1.0000 -1.0000 4032724 1579534841.00 151.4653 59.9985 32.0000 1.9985 1.9996 419.8213 420.0810 0.0388 -1.0000 -1.0000 4032787 1579534841.10 151.4653 59.9985 32.0000 1.9983 1.9993 419.9134 420.1741 0.0390 -1.0000 -1.0000 4032849 1579534841.20 151.4653 59.9985 32.0000 1.9980 1.9990 419.8662 420.1266 0.0389 -1.0000 -1.0000 4032927 1579534841.30 151.4653 59.9985 32.0000 1.9983 1.9993 419.8895 420.1497 0.0389 -1.0000 -1.0000 4032990 1579534841.40 151.4653 59.9985 32.0000 1.9978 1.9988 419.8467 420.1073 0.0389 -1.0000 -1.0000 4033068 1579534841.50 151.4653 59.9985 32.0000 1.9973 1.9983 419.8187 420.0788 0.0389 -1.0000 -1.0000 4033240 1579534841.60 151.4653 59.9985 32.0000 1.9982 1.9992 419.8099 420.0692 0.0388 -1.0000 -1.0000 4033302 1579534841.70 151.4857 59.9985 32.0000 1.9980 1.9990 419.8388 420.0983 0.0388 -1.0000 -1.0000 4033381 1579534841.80 151.4999 59.9985 32.0000 1.9985 1.9995 419.8397 420.0991 0.0388 -1.0000 -1.0000 4033443 1579534841.90 151.5089 59.9985 32.0000 1.9981 1.9992 419.9980 420.2586 0.0389 -1.0000 -1.0000 4033505 1579534842.00 151.5089 59.9985 32.0000 1.9977 1.9987 419.8755 420.1357 0.0389 -1.0000 -1.0000 4033755 1579534842.10 151.5089 59.9985 32.0000 1.9977 1.9988 419.8254 420.0856 0.0388 -1.0000 -1.0000 4033818 1579534842.20 151.5089 59.9985 32.0000 1.9988 1.9998 419.8319 420.0909 0.0388 -1.0000 -1.0000 4033881 1579534842.30 151.5089 59.9985 32.0000 1.9985 1.9995 419.7942 420.0549 0.0390 -1.0000 -1.0000 4033959 1579534842.40 151.4983 59.9985 32.0000 1.9977 1.9987 419.8357 420.0960 0.0389 -1.0000 -1.0000 4034021 1579534842.50 151.4983 59.9985 32.0000 1.9980 1.9990 419.8510 420.1106 0.0388 -1.0000 -1.0000 4034240 1579534842.60 151.4983 59.9985 32.0000 1.9981 1.9992 419.7768 420.0358 0.0387 -1.0000 -1.0000 4034318 1579534842.70 151.4983 59.9985 32.0000 1.9982 1.9993 419.7811 420.0407 0.0388 -1.0000 -1.0000 4034381 1579534842.80 151.4983 59.9985 32.0000 1.9986 1.9996 419.8311 420.0907 0.0389 -1.0000 -1.0000 4034443 1579534842.90 151.5117 59.9985 32.0000 1.9981 1.9992 419.8021 420.0624 0.0389 -1.0000 -1.0000 4034505 1579534843.00 151.5130 59.9985 32.0000 1.9982 1.9992 419.8192 420.0786 0.0388 -1.0000 -1.0000 4034740 1579534843.10 151.5130 59.9985 32.0000 1.9982 1.9992 419.8819 420.1420 0.0388 -1.0000 -1.0000 4034802 1579534843.20 151.5130 59.9985 32.0000 1.9988 1.9998 419.8241 420.0838 0.0388 -1.0000 -1.0000 4034865 1579534843.30 151.5130 59.9985 32.0000 1.9988 1.9998 419.8597 420.1193 0.0388 -1.0000 -1.0000 4034927 1579534843.40 151.5095 59.9985 32.0000 1.9991 2.0001 419.8924 420.1521 0.0388 -1.0000 -1.0000 4035005 1579534843.50 151.4966 59.9985 32.0000 1.9990 2.0000 419.8742 420.1347 0.0390 -1.0000 -1.0000 4035974 1579534843.60 151.4966 59.9985 32.0000 1.9990 2.0000 419.7932 420.0526 0.0388 -1.0000 -1.0000 4036037 1579534843.70 151.4966 59.9985 32.0000 1.9981 1.9992 419.7865 420.0464 0.0388 -1.0000 -1.0000 4036115 1579534843.80 151.4966 59.9985 32.0000 1.9985 1.9995 419.8452 420.1048 0.0388 -1.0000 -1.0000 4036178 1579534843.90 151.4966 59.9985 32.0000 1.9987 1.9998 419.8727 420.1317 0.0386 -1.0000 -1.0000 4036240 1579534844.00 151.5123 59.9985 32.0000 1.9988 1.9998 419.8054 420.0660 0.0390 -1.0000 -1.0000 4036302 1579534844.10 151.5123 59.9985 32.0000 1.9986 1.9996 419.8759 420.1366 0.0389 -1.0000 -1.0000 4036365 1579534844.20 151.5123 59.9985 32.0000 1.9983 1.9993 419.8756 420.1351 0.0387 -1.0000 -1.0000 4036427 1579534844.30 151.5123 59.9985 32.0000 1.9986 1.9996 419.8554 420.1164 0.0390 -1.0000 -1.0000 4036505 1579534844.40 151.5123 59.9985 32.0000 1.9981 1.9992 419.8088 420.0695 0.0389 -1.0000 -1.0000 4036568 1579534844.50 151.5037 59.9985 32.0000 1.9985 1.9995 419.8479 420.1078 0.0388 -1.0000 -1.0000 4036631 1579534844.60 151.4935 59.9985 32.0000 1.9990 2.0001 419.8631 420.1233 0.0389 -1.0000 -1.0000 4036709 1579534844.70 151.4935 59.9985 32.0000 1.9987 1.9997 419.8129 420.0726 0.0388 -1.0000 -1.0000 4036771 1579534844.80 151.4935 59.9985 32.0000 1.9982 1.9992 419.8620 420.1211 0.0387 -1.0000 -1.0000 4036834 1579534844.90 151.4935 59.9985 32.0000 1.9981 1.9991 419.8579 420.1178 0.0388 -1.0000 -1.0000 4036912 1579534845.00 151.4935 59.9985 32.0000 1.9981 1.9992 419.9001 420.1596 0.0388 -1.0000 -1.0000 4036974 1579534845.10 151.4265 59.9979 32.0000 1.9986 1.9997 419.9161 420.1770 0.0391 -1.0000 -1.0000 4037037 1579534845.20 151.5180 59.9979 32.0000 1.9983 1.9994 419.8359 420.0961 0.0389 -1.0000 -1.0000 4037115 1579534845.30 151.5180 59.9979 32.0000 1.9975 1.9985 419.8474 420.1075 0.0388 -1.0000 -1.0000 4037178 1579534845.40 151.5180 59.9979 32.0000 1.9979 1.9989 419.8273 420.0883 0.0390 -1.0000 -1.0000 4037240 1579534845.50 151.5180 59.9979 32.0000 1.9985 1.9995 419.8214 420.0814 0.0388 -1.0000 -1.0000 4037302 1579534845.60 151.5180 59.9979 32.0000 1.9983 1.9994 419.8763 420.1357 0.0388 -1.0000 -1.0000 4037365 1579534845.70 151.5180 59.9979 32.0000 1.9978 1.9989 419.7864 420.0457 0.0388 -1.0000 -1.0000 4037443 1579534845.80 151.5180 59.9979 32.0000 1.9985 1.9995 419.8173 420.0775 0.0389 -1.0000 -1.0000 4037505 1579534845.90 151.5180 59.9979 32.0000 1.9988 1.9998 419.8679 420.1281 0.0389 -1.0000 -1.0000 4037568 1579534846.00 151.5180 59.9979 32.0000 1.9986 1.9996 419.9419 420.2032 0.0390 -1.0000 -1.0000 4037646 1579534846.10 151.5180 59.9979 32.0000 1.9992 2.0002 419.9581 420.2174 0.0387 -1.0000 -1.0000 4038021 1579534846.20 151.4991 59.9979 32.0000 1.9986 1.9996 419.9301 420.1896 0.0388 -1.0000 -1.0000 4038084 1579534846.30 151.4991 59.9979 32.0000 1.9984 1.9994 419.8735 420.1324 0.0387 -1.0000 -1.0000 4038146 1579534846.40 151.4991 59.9979 32.0000 1.9987 1.9998 419.8470 420.1057 0.0387 -1.0000 -1.0000 4038209 1579534846.50 151.4991 59.9979 32.0000 1.9982 1.9993 419.8754 420.1346 0.0388 -1.0000 -1.0000 4038271 1579534846.60 151.4991 59.9979 32.0000 1.9986 1.9996 419.9645 420.2242 0.0388 -1.0000 -1.0000 4038349 1579534846.70 151.4991 59.9979 32.0000 1.9986 1.9997 419.8366 420.0968 0.0389 -1.0000 -1.0000 4038412 1579534846.80 151.5193 59.9979 32.0000 1.9993 2.0003 419.8769 420.1361 0.0387 -1.0000 -1.0000 4038474 1579534846.90 151.5193 59.9979 32.0000 1.9987 1.9997 419.8715 420.1312 0.0388 -1.0000 -1.0000 4038552 1579534847.00 151.5193 59.9979 32.0000 1.9987 1.9997 419.8705 420.1302 0.0389 -1.0000 -1.0000 4038615 1579534847.10 151.5193 59.9979 32.0000 1.9984 1.9994 419.9012 420.1610 0.0388 -1.0000 -1.0000 4038990 1579534847.20 151.5193 59.9979 32.0000 1.9988 1.9998 419.8386 420.0979 0.0387 -1.0000 -1.0000 4039068 1579534847.30 151.5193 59.9979 32.0000 1.9977 1.9988 419.8237 420.0826 0.0387 -1.0000 -1.0000 4039131 1579534847.40 151.4965 59.9979 32.0000 1.9985 1.9995 419.8625 420.1216 0.0387 -1.0000 -1.0000 4039209 1579534847.50 151.4965 59.9979 32.0000 1.9986 1.9996 419.8971 420.1571 0.0389 -1.0000 -1.0000 4039271 1579534847.60 151.4965 59.9979 32.0000 1.9986 1.9996 419.7861 420.0453 0.0387 -1.0000 -1.0000 4039334 1579534847.70 151.4965 59.9979 32.0000 1.9986 1.9996 419.8273 420.0860 0.0387 -1.0000 -1.0000 4039396 1579534847.80 151.4965 59.9979 32.0000 1.9985 1.9996 419.8597 420.1197 0.0388 -1.0000 -1.0000 4039459 1579534847.90 151.4979 59.9979 32.0000 1.9995 2.0005 419.8528 420.1117 0.0386 -1.0000 -1.0000 4039521 1579534848.00 151.5007 59.9979 32.0000 1.9982 1.9992 419.8372 420.0947 0.0385 -1.0000 -1.0000 4039599 1579534848.10 151.5007 59.9979 32.0000 1.9982 1.9992 419.8006 420.0595 0.0387 -1.0000 -1.0000 4039724 1579534848.20 151.5007 59.9979 32.0000 1.9987 1.9997 419.8377 420.0966 0.0387 -1.0000 -1.0000 4039787 1579534848.30 151.5007 59.9979 32.0000 1.9991 2.0001 419.8822 420.1417 0.0388 -1.0000 -1.0000 4039865 1579534848.40 151.5007 59.9979 32.0000 1.9985 1.9995 419.8967 420.1560 0.0387 -1.0000 -1.0000 4039928 1579534848.50 151.4979 59.9979 32.0000 1.9984 1.9995 419.8511 420.1099 0.0387 -1.0000 -1.0000 4039990 1579534848.60 151.4979 59.9979 32.0000 1.9987 1.9997 419.9430 420.2021 0.0388 -1.0000 -1.0000 4040068 1579534848.70 151.4979 59.9979 32.0000 1.9978 1.9988 419.8578 420.1177 0.0389 -1.0000 -1.0000 4040240 1579534848.80 151.4979 59.9979 32.0000 1.9987 1.9997 419.8411 420.1016 0.0389 -1.0000 -1.0000 4040318 1579534848.90 151.4979 59.9979 32.0000 1.9985 1.9996 419.9045 420.1646 0.0388 -1.0000 -1.0000 4040381 1579534849.00 151.4687 59.9979 32.0000 1.9983 1.9993 419.9093 420.1693 0.0389 -1.0000 -1.0000 4040443 1579534849.10 151.4677 59.9979 32.0000 1.9981 1.9991 419.8197 420.0793 0.0388 -1.0000 -1.0000 4040505 1579534849.20 151.4677 59.9979 32.0000 1.9986 1.9997 419.8675 420.1264 0.0387 -1.0000 -1.0000 4041005 1579534849.30 151.4677 59.9979 32.0000 1.9979 1.9989 419.9050 420.1639 0.0387 -1.0000 -1.0000 4041068 1579534849.40 151.4677 59.9979 32.0000 1.9984 1.9994 419.9116 420.1708 0.0387 -1.0000 -1.0000 4041131 1579534849.50 151.4677 59.9979 32.0000 1.9985 1.9995 419.9117 420.1708 0.0388 -1.0000 -1.0000 4041193 1579534849.60 151.4632 59.9979 32.0000 1.9978 1.9988 419.8645 420.1236 0.0387 -1.0000 -1.0000 4041255 1579534849.70 151.4632 59.9979 32.0000 1.9980 1.9991 419.7885 420.0478 0.0387 -1.0000 -1.0000 4041505 1579534849.80 151.4632 59.9979 32.0000 1.9978 1.9988 419.8455 420.1042 0.0387 -1.0000 -1.0000 4041568 1579534849.90 151.4632 59.9979 32.0000 1.9983 1.9993 419.8499 420.1084 0.0386 -1.0000 -1.0000 4041631 1579534850.00 151.4632 59.9979 32.0000 1.9985 1.9995 419.9370 420.1959 0.0387 -1.0000 -1.0000 4041709 1579534850.10 151.4298 59.9976 32.0000 1.9985 1.9995 419.8654 420.1240 0.0386 -1.0000 -1.0000 4041771 1579534850.20 151.4298 59.9976 32.0000 1.9980 1.9990 419.8628 420.1210 0.0386 -1.0000 -1.0000 4041990 1579534850.30 151.4298 59.9976 32.0000 1.9978 1.9988 419.9444 420.2034 0.0386 -1.0000 -1.0000 4042068 1579534850.40 151.4298 59.9976 32.0000 1.9974 1.9985 419.8543 420.1131 0.0388 -1.0000 -1.0000 4042131 1579534850.50 151.4298 59.9976 32.0000 1.9974 1.9984 419.8575 420.1165 0.0387 -1.0000 -1.0000 4042193 1579534850.60 151.4298 59.9976 32.0000 1.9982 1.9992 419.8839 420.1433 0.0388 -1.0000 -1.0000 4042255 1579534850.70 151.4217 59.9976 32.0000 1.9983 1.9993 419.9365 420.1961 0.0388 -1.0000 -1.0000 4042490 1579534850.80 151.4156 59.9976 32.0000 1.9982 1.9992 419.8642 420.1230 0.0387 -1.0000 -1.0000 4042552 1579534850.90 151.4156 59.9976 32.0000 1.9982 1.9992 419.7987 420.0575 0.0387 -1.0000 -1.0000 4042631 1579534851.00 151.4156 59.9976 32.0000 1.9974 1.9984 419.8368 420.0959 0.0388 -1.0000 -1.0000 4042693 1579534851.10 151.4156 59.9976 32.0000 1.9980 1.9990 419.8418 420.0995 0.0385 -1.0000 -1.0000 4042755 1579534851.20 151.4156 59.9976 32.0000 1.9977 1.9988 419.8292 420.0875 0.0386 -1.0000 -1.0000 4042818 1579534851.30 151.4944 59.9976 32.0000 1.9986 1.9997 419.8126 420.0718 0.0388 -1.0000 -1.0000 4043005 1579534851.40 151.4944 59.9976 32.0000 1.9982 1.9992 419.8470 420.1057 0.0387 -1.0000 -1.0000 4043084 1579534851.50 151.4944 59.9976 32.0000 1.9981 1.9992 419.8660 420.1255 0.0388 -1.0000 -1.0000 4043146 1579534851.60 151.4944 59.9976 32.0000 1.9986 1.9996 419.8382 420.0973 0.0387 -1.0000 -1.0000 4043209 1579534851.70 151.4944 59.9976 32.0000 1.9982 1.9992 419.8479 420.1070 0.0387 -1.0000 -1.0000 4043287 1579534851.80 151.5224 59.9976 32.0000 1.9975 1.9986 419.8713 420.1307 0.0388 -1.0000 -1.0000 4043755 1579534851.90 151.5269 59.9976 32.0000 1.9981 1.9991 419.8247 420.0842 0.0388 -1.0000 -1.0000 4043818 1579534852.00 151.5269 59.9976 32.0000 1.9983 1.9993 419.9500 420.2101 0.0388 -1.0000 -1.0000 4043896 1579534852.10 151.5269 59.9976 32.0000 1.9975 1.9985 419.8978 420.1563 0.0387 -1.0000 -1.0000 4043959 1579534852.20 151.5269 59.9976 32.0000 1.9985 1.9995 419.9392 420.1985 0.0388 -1.0000 -1.0000 4044021 1579534852.30 151.5223 59.9976 32.0000 1.9986 1.9997 419.9675 420.2271 0.0388 -1.0000 -1.0000 4044255 1579534852.40 151.4572 59.9976 32.0000 1.9982 1.9992 419.8668 420.1259 0.0388 -1.0000 -1.0000 4044318 1579534852.50 151.4572 59.9976 32.0000 1.9985 1.9996 419.8275 420.0872 0.0388 -1.0000 -1.0000 4044381 1579534852.60 151.4572 59.9976 32.0000 1.9984 1.9994 419.8622 420.1217 0.0387 -1.0000 -1.0000 4044459 1579534852.70 151.4572 59.9976 32.0000 1.9982 1.9992 419.9240 420.1827 0.0386 -1.0000 -1.0000 4044521 1579534852.80 151.4572 59.9976 32.0000 1.9985 1.9995 419.8870 420.1461 0.0387 -1.0000 -1.0000 4044740 1579534852.90 151.4572 59.9976 32.0000 1.9981 1.9991 419.9321 420.1913 0.0388 -1.0000 -1.0000 4044818 1579534853.00 151.4572 59.9976 32.0000 1.9983 1.9993 419.8784 420.1385 0.0388 -1.0000 -1.0000 4044881 1579534853.10 151.4572 59.9976 32.0000 1.9984 1.9994 419.8625 420.1216 0.0387 -1.0000 -1.0000 4044943 1579534853.20 151.4594 59.9976 32.0000 1.9982 1.9992 419.9068 420.1671 0.0388 -1.0000 -1.0000 4045021 1579534853.30 151.4815 59.9976 32.0000 1.9978 1.9988 419.8908 420.1492 0.0386 -1.0000 -1.0000 4045084 1579534853.40 151.4661 59.9976 32.0000 1.9979 1.9989 419.9069 420.1666 0.0389 -1.0000 -1.0000 4045146 1579534853.50 151.4498 59.9976 32.0000 1.9989 1.9999 419.8988 420.1586 0.0388 -1.0000 -1.0000 4045209 1579534853.60 151.4498 59.9976 32.0000 1.9981 1.9991 419.8443 420.1038 0.0388 -1.0000 -1.0000 4045287 1579534853.70 151.4498 59.9976 32.0000 1.9985 1.9996 419.8384 420.0983 0.0388 -1.0000 -1.0000 4045365 1579534853.80 151.4498 59.9976 32.0000 1.9979 1.9989 419.8246 420.0845 0.0388 -1.0000 -1.0000 4045755 1579534853.90 151.4498 59.9976 32.0000 1.9980 1.9990 419.8826 420.1422 0.0388 -1.0000 -1.0000 4045818 1579534854.00 151.4870 59.9976 32.0000 1.9981 1.9991 419.9211 420.1806 0.0388 -1.0000 -1.0000 4045896 1579534854.10 151.4870 59.9976 32.0000 1.9981 1.9991 419.9247 420.1845 0.0388 -1.0000 -1.0000 4045959 1579534854.20 151.4870 59.9976 32.0000 1.9979 1.9989 419.9458 420.2050 0.0388 -1.0000 -1.0000 4046021 1579534854.30 151.4870 59.9976 32.0000 1.9979 1.9990 419.9558 420.2155 0.0388 -1.0000 -1.0000 4046084 1579534854.40 151.4870 59.9976 32.0000 1.9979 1.9990 419.8971 420.1563 0.0387 -1.0000 -1.0000 4046146 1579534854.50 151.4698 59.9976 32.0000 1.9976 1.9986 419.9206 420.1802 0.0388 -1.0000 -1.0000 4046209 1579534854.60 151.4610 59.9976 32.0000 1.9979 1.9989 419.9170 420.1771 0.0389 -1.0000 -1.0000 4046287 1579534854.70 151.4610 59.9976 32.0000 1.9982 1.9992 419.8602 420.1204 0.0389 -1.0000 -1.0000 4046349 1579534854.80 151.4610 59.9976 32.0000 1.9974 1.9984 419.8560 420.1158 0.0389 -1.0000 -1.0000 4046412 1579534854.90 151.4610 59.9976 32.0000 1.9981 1.9991 419.9330 420.1934 0.0389 -1.0000 -1.0000 4046521 1579534855.00 151.4610 59.9976 32.0000 1.9984 1.9994 419.9398 420.2003 0.0389 -1.0000 -1.0000 4046584 1579534855.10 151.5271 59.9974 32.0000 1.9983 1.9993 419.9796 420.2390 0.0388 -1.0000 -1.0000 4046646 1579534855.20 151.5271 59.9974 32.0000 1.9981 1.9992 419.8947 420.1546 0.0389 -1.0000 -1.0000 4046724 1579534855.30 151.5271 59.9974 32.0000 1.9983 1.9994 419.9119 420.1716 0.0388 -1.0000 -1.0000 4046787 1579534855.40 151.5271 59.9974 32.0000 1.9982 1.9992 419.9341 420.1935 0.0388 -1.0000 -1.0000 4047271 1579534855.50 151.5271 59.9974 32.0000 1.9980 1.9991 419.8978 420.1578 0.0387 -1.0000 -1.0000 4047334 1579534855.60 151.5114 59.9974 32.0000 1.9982 1.9993 419.9799 420.2392 0.0388 -1.0000 -1.0000 4047396 1579534855.70 151.5114 59.9974 32.0000 1.9987 1.9997 419.9179 420.1775 0.0388 -1.0000 -1.0000 4047474 1579534855.80 151.5114 59.9974 32.0000 1.9988 1.9998 419.8538 420.1137 0.0388 -1.0000 -1.0000 4047537 1579534855.90 151.5114 59.9974 32.0000 1.9987 1.9997 419.9282 420.1878 0.0388 -1.0000 -1.0000 4047724 1579534856.00 151.5114 59.9974 32.0000 1.9983 1.9993 419.8652 420.1245 0.0388 -1.0000 -1.0000 4047787 1579534856.10 151.5114 59.9974 32.0000 1.9982 1.9993 419.9018 420.1616 0.0389 -1.0000 -1.0000 4047850 1579534856.20 151.5114 59.9974 32.0000 1.9987 1.9997 419.8738 420.1340 0.0389 -1.0000 -1.0000 4047912 1579534856.30 151.5114 59.9974 32.0000 1.9986 1.9996 419.9277 420.1881 0.0389 -1.0000 -1.0000 4047990 1579534856.40 151.5130 59.9974 32.0000 1.9986 1.9996 419.8986 420.1591 0.0389 -1.0000 -1.0000 4048287 1579534856.50 151.5130 59.9974 32.0000 1.9980 1.9990 419.9185 420.1781 0.0388 -1.0000 -1.0000 4048349 1579534856.60 151.5130 59.9974 32.0000 1.9975 1.9985 419.8694 420.1293 0.0388 -1.0000 -1.0000 4048412 1579534856.70 151.5079 59.9974 32.0000 1.9986 1.9996 419.8830 420.1427 0.0388 -1.0000 -1.0000 4048474 1579534856.80 151.5034 59.9974 32.0000 1.9982 1.9993 419.9153 420.1753 0.0388 -1.0000 -1.0000 4048537 1579534856.90 151.5034 59.9974 32.0000 1.9980 1.9990 419.9443 420.2037 0.0388 -1.0000 -1.0000 4048771 1579534857.00 151.5034 59.9974 32.0000 1.9982 1.9992 419.8935 420.1544 0.0390 -1.0000 -1.0000 4048834 1579534857.10 151.5034 59.9974 32.0000 1.9980 1.9990 419.9066 420.1666 0.0388 -1.0000 -1.0000 4048896 1579534857.20 151.5034 59.9974 32.0000 1.9982 1.9992 419.8906 420.1503 0.0388 -1.0000 -1.0000 4048974 1579534857.30 151.5034 59.9974 32.0000 1.9980 1.9990 419.8648 420.1240 0.0388 -1.0000 -1.0000 4049084 1579534857.40 151.5034 59.9974 32.0000 1.9986 1.9996 419.9516 420.2108 0.0388 -1.0000 -1.0000 4049271 1579534857.50 151.4994 59.9974 32.0000 1.9978 1.9989 419.9078 420.1680 0.0388 -1.0000 -1.0000 4049334 1579534857.60 151.4888 59.9974 32.0000 1.9984 1.9994 419.8989 420.1590 0.0389 -1.0000 -1.0000 4049396 1579534857.70 151.4888 59.9974 32.0000 1.9984 1.9994 419.9148 420.1740 0.0387 -1.0000 -1.0000 4049459 1579534857.80 151.4888 59.9974 32.0000 1.9983 1.9993 419.9336 420.1937 0.0389 -1.0000 -1.0000 4049521 1579534857.90 151.4888 59.9974 32.0000 1.9986 1.9996 419.8182 420.0784 0.0389 -1.0000 -1.0000 4049584 1579534858.00 151.4971 59.9974 32.0000 1.9982 1.9992 419.8318 420.0919 0.0388 -1.0000 -1.0000 4049662 1579534858.10 151.4971 59.9974 32.0000 1.9985 1.9995 419.8809 420.1401 0.0387 -1.0000 -1.0000 4049724 1579534858.20 151.4971 59.9974 32.0000 1.9982 1.9993 419.8718 420.1313 0.0388 -1.0000 -1.0000 4049787 1579534858.30 151.4971 59.9974 32.0000 1.9980 1.9990 419.9049 420.1645 0.0388 -1.0000 -1.0000 4049865 1579534858.40 151.4971 59.9974 32.0000 1.9980 1.9990 419.8749 420.1347 0.0388 -1.0000 -1.0000 4049928 1579534858.50 151.4734 59.9974 32.0000 1.9987 1.9997 419.8820 420.1424 0.0390 -1.0000 -1.0000 4050256 1579534858.60 151.4712 59.9974 32.0000 1.9980 1.9990 419.8327 420.0936 0.0390 -1.0000 -1.0000 4050334 1579534858.70 151.4712 59.9974 32.0000 1.9989 1.9999 419.8806 420.1432 0.0394 -1.0000 -1.0000 4050396 1579534858.80 151.4712 59.9974 32.0000 1.9978 1.9989 419.8392 420.1056 0.0398 -1.0000 -1.0000 4050459 1579534858.90 151.4712 59.9974 32.0000 1.9982 1.9993 419.8934 420.1580 0.0394 -1.0000 -1.0000 4050521 1579534859.00 151.4712 59.9974 32.0000 1.9984 1.9994 419.8547 420.1157 0.0389 -1.0000 -1.0000 4050755 1579534859.10 151.5050 59.9974 32.0000 1.9984 1.9994 419.9649 420.2246 0.0388 -1.0000 -1.0000 4050818 1579534859.20 151.5075 59.9974 32.0000 1.9982 1.9992 419.9439 420.2041 0.0388 -1.0000 -1.0000 4050881 1579534859.30 151.5075 59.9974 32.0000 1.9979 1.9989 419.8698 420.1297 0.0389 -1.0000 -1.0000 4050943 1579534859.40 151.5075 59.9974 32.0000 1.9987 1.9998 419.8994 420.1600 0.0389 -1.0000 -1.0000 4051021 1579534859.50 151.5075 59.9974 32.0000 1.9985 1.9995 419.9448 420.2044 0.0388 -1.0000 -1.0000 4051302 1579534859.60 151.5075 59.9974 32.0000 1.9980 1.9990 419.8965 420.1573 0.0390 -1.0000 -1.0000 4051365 1579534859.70 151.4514 59.9977 32.0000 1.9986 1.9997 419.8866 420.1464 0.0387 -1.0000 -1.0000 4051428 1579534859.80 151.4514 59.9977 32.0000 1.9981 1.9991 419.8625 420.1213 0.0388 -1.0000 -1.0000 4051490 1579534859.90 151.4514 59.9977 32.0000 1.9978 1.9988 419.8598 420.1206 0.0390 -1.0000 -1.0000 4051553 1579534860.00 151.4514 59.9977 32.0000 1.9973 1.9983 419.8834 420.1435 0.0388 -1.0000 -1.0000 4051787 1579534860.10 151.4514 59.9977 32.0000 1.9979 1.9989 419.8614 420.1207 0.0388 -1.0000 -1.0000 4051850 1579534860.20 151.4514 59.9977 32.0000 1.9976 1.9986 419.8924 420.1521 0.0388 -1.0000 -1.0000 4051912 1579534860.30 151.5349 59.9977 32.0000 1.9983 1.9993 419.9516 420.2117 0.0389 -1.0000 -1.0000 4051990 1579534860.40 151.5349 59.9977 32.0000 1.9981 1.9991 419.8548 420.1149 0.0389 -1.0000 -1.0000 4052053 1579534860.50 151.5349 59.9977 32.0000 1.9980 1.9990 419.8934 420.1540 0.0389 -1.0000 -1.0000 4052521 1579534860.60 151.5349 59.9977 32.0000 1.9980 1.9990 419.9317 420.1919 0.0389 -1.0000 -1.0000 4052599 1579534860.70 151.5349 59.9977 32.0000 1.9986 1.9996 419.8773 420.1371 0.0389 -1.0000 -1.0000 4052662 1579534860.80 151.5349 59.9977 32.0000 1.9986 1.9996 419.8843 420.1441 0.0387 -1.0000 -1.0000 4052724 1579534860.90 151.5058 59.9977 32.0000 1.9983 1.9993 419.8810 420.1402 0.0388 -1.0000 -1.0000 4052802 1579534861.00 151.5058 59.9977 32.0000 1.9979 1.9989 419.8512 420.1108 0.0387 -1.0000 -1.0000 4053490 1579534861.10 151.5058 59.9977 32.0000 1.9977 1.9987 419.8415 420.1004 0.0388 -1.0000 -1.0000 4053553 1579534861.20 151.5058 59.9977 32.0000 1.9985 1.9996 419.8612 420.1204 0.0387 -1.0000 -1.0000 4053631 1579534861.30 151.5058 59.9977 32.0000 1.9978 1.9988 419.8710 420.1315 0.0389 -1.0000 -1.0000 4053693 1579534861.40 151.4896 59.9977 32.0000 1.9975 1.9985 419.9253 420.1854 0.0388 -1.0000 -1.0000 4053771 1579534861.50 151.4775 59.9977 32.0000 1.9977 1.9987 419.9090 420.1690 0.0388 -1.0000 -1.0000 4053834 1579534861.60 151.4775 59.9977 32.0000 1.9980 1.9990 419.8728 420.1325 0.0389 -1.0000 -1.0000 4053896 1579534861.70 151.4775 59.9977 32.0000 1.9978 1.9988 419.8226 420.0829 0.0389 -1.0000 -1.0000 4053974 1579534861.80 151.4775 59.9977 32.0000 1.9983 1.9993 419.8467 420.1062 0.0388 -1.0000 -1.0000 4054037 1579534861.90 151.4775 59.9977 32.0000 1.9981 1.9992 419.7939 420.0538 0.0388 -1.0000 -1.0000 4054099 1579534862.00 151.4670 59.9977 32.0000 1.9987 1.9997 419.8651 420.1244 0.0388 -1.0000 -1.0000 4054162 1579534862.10 151.4670 59.9977 32.0000 1.9983 1.9993 419.7990 420.0590 0.0389 -1.0000 -1.0000 4054225 1579534862.20 151.4670 59.9977 32.0000 1.9979 1.9989 419.8842 420.1438 0.0387 -1.0000 -1.0000 4054302 1579534862.30 151.4670 59.9977 32.0000 1.9985 1.9996 419.7844 420.0434 0.0388 -1.0000 -1.0000 4054365 1579534862.40 151.4670 59.9977 32.0000 1.9976 1.9987 419.9372 420.1966 0.0388 -1.0000 -1.0000 4054427 1579534862.50 151.5017 59.9977 32.0000 1.9983 1.9993 419.8383 420.0987 0.0389 -1.0000 -1.0000 4054490 1579534862.60 151.5159 59.9977 32.0000 1.9983 1.9993 419.8695 420.1293 0.0388 -1.0000 -1.0000 4054568 1579534862.70 151.5159 59.9977 32.0000 1.9978 1.9988 419.9163 420.1766 0.0388 -1.0000 -1.0000 4054631 1579534862.80 151.5159 59.9977 32.0000 1.9976 1.9986 419.8753 420.1340 0.0387 -1.0000 -1.0000 4054693 1579534862.90 151.5159 59.9977 32.0000 1.9975 1.9986 419.8548 420.1145 0.0389 -1.0000 -1.0000 4054755 1579534863.00 151.5159 59.9977 32.0000 1.9978 1.9989 419.7236 419.9824 0.0387 -1.0000 -1.0000 4054818 1579534863.10 151.5159 59.9977 32.0000 1.9981 1.9991 419.8360 420.0963 0.0389 -1.0000 -1.0000 4055021 1579534863.20 151.5159 59.9977 32.0000 1.9979 1.9989 419.8473 420.1079 0.0390 -1.0000 -1.0000 4055084 1579534863.30 151.5159 59.9977 32.0000 1.9982 1.9992 419.8544 420.1145 0.0389 -1.0000 -1.0000 4055162 1579534863.40 151.5159 59.9977 32.0000 1.9986 1.9996 419.8487 420.1091 0.0390 -1.0000 -1.0000 4055240 1579534863.50 151.5159 59.9977 32.0000 1.9983 1.9993 419.8699 420.1303 0.0389 -1.0000 -1.0000 4055302 1579534863.60 151.4878 59.9977 32.0000 1.9985 1.9995 419.8279 420.0879 0.0389 -1.0000 -1.0000 4055521 1579534863.70 151.4554 59.9977 32.0000 1.9977 1.9987 419.7954 420.0558 0.0389 -1.0000 -1.0000 4055599 1579534863.80 151.4554 59.9977 32.0000 1.9979 1.9989 419.8255 420.0835 0.0385 -1.0000 -1.0000 4055662 1579534863.90 151.4554 59.9977 32.0000 1.9984 1.9994 419.8004 420.0614 0.0390 -1.0000 -1.0000 4055724 1579534864.00 151.4554 59.9977 32.0000 1.9980 1.9990 419.8275 420.0877 0.0389 -1.0000 -1.0000 4055802 1579534864.10 151.4554 59.9977 32.0000 1.9977 1.9988 419.8684 420.1269 0.0386 -1.0000 -1.0000 4055865 1579534864.20 151.4567 59.9977 32.0000 1.9980 1.9990 419.9050 420.1645 0.0388 -1.0000 -1.0000 4055928 1579534864.30 151.4750 59.9977 32.0000 1.9977 1.9987 419.7804 420.0397 0.0387 -1.0000 -1.0000 4056005 1579534864.40 151.4750 59.9977 32.0000 1.9972 1.9982 419.7819 420.0406 0.0387 -1.0000 -1.0000 4056068 1579534864.50 151.4750 59.9977 32.0000 1.9984 1.9994 419.8390 420.0980 0.0387 -1.0000 -1.0000 4056131 1579534864.60 151.4750 59.9977 32.0000 1.9982 1.9992 419.7959 420.0549 0.0387 -1.0000 -1.0000 4056271 1579534864.70 151.4785 59.9976 32.0000 1.9980 1.9990 419.8116 420.0714 0.0389 -1.0000 -1.0000 4056334 1579534864.80 151.5156 59.9972 32.0000 1.9973 1.9983 419.7694 420.0301 0.0389 -1.0000 -1.0000 4056396 1579534864.90 151.5156 59.9972 32.0000 1.9986 1.9996 419.8134 420.0736 0.0389 -1.0000 -1.0000 4056474 1579534865.00 151.5156 59.9972 32.0000 1.9976 1.9986 419.8525 420.1119 0.0387 -1.0000 -1.0000 4056537 1579534865.10 151.5156 59.9972 32.0000 1.9977 1.9987 419.8122 420.0709 0.0387 -1.0000 -1.0000 4056599 1579534865.20 151.5156 59.9972 32.0000 1.9983 1.9994 419.8547 420.1138 0.0387 -1.0000 -1.0000 4056787 1579534865.30 151.5114 59.9972 32.0000 1.9982 1.9992 419.8110 420.0700 0.0387 -1.0000 -1.0000 4056849 1579534865.40 151.4791 59.9972 32.0000 1.9981 1.9991 419.9130 420.1725 0.0388 -1.0000 -1.0000 4056927 1579534865.50 151.4791 59.9972 32.0000 1.9974 1.9985 419.8192 420.0789 0.0388 -1.0000 -1.0000 4056990 1579534865.60 151.4791 59.9972 32.0000 1.9979 1.9989 419.8612 420.1209 0.0388 -1.0000 -1.0000 4057052 1579534865.70 151.4791 59.9972 32.0000 1.9986 1.9996 419.8780 420.1370 0.0387 -1.0000 -1.0000 4057537 1579534865.80 151.4791 59.9972 32.0000 1.9988 1.9999 419.9050 420.1646 0.0388 -1.0000 -1.0000 4057599 1579534865.90 151.4791 59.9972 32.0000 1.9981 1.9991 419.8489 420.1088 0.0388 -1.0000 -1.0000 4057662 1579534866.00 151.5360 59.9972 32.0000 1.9984 1.9995 419.8648 420.1237 0.0387 -1.0000 -1.0000 4057725 1579534866.10 151.5360 59.9972 32.0000 1.9985 1.9995 419.8369 420.0966 0.0388 -1.0000 -1.0000 4057787 1579534866.20 151.5360 59.9972 32.0000 1.9984 1.9994 419.8967 420.1560 0.0387 -1.0000 -1.0000 4058037 1579534866.30 151.5360 59.9972 32.0000 1.9979 1.9989 419.9580 420.2166 0.0387 -1.0000 -1.0000 4058115 1579534866.40 151.5360 59.9972 32.0000 1.9986 1.9996 419.8614 420.1209 0.0388 -1.0000 -1.0000 4058178 1579534866.50 151.5215 59.9972 32.0000 1.9973 1.9983 419.8675 420.1269 0.0387 -1.0000 -1.0000 4058240 1579534866.60 151.5132 59.9972 32.0000 1.9989 1.9999 419.8787 420.1380 0.0388 -1.0000 -1.0000 4058318 1579534866.70 151.5132 59.9972 32.0000 1.9983 1.9993 419.9165 420.1766 0.0389 -1.0000 -1.0000 4058537 1579534866.80 151.5132 59.9972 32.0000 1.9989 1.9999 419.8855 420.1449 0.0387 -1.0000 -1.0000 4058599 1579534866.90 151.5132 59.9972 32.0000 1.9980 1.9990 419.9446 420.2043 0.0388 -1.0000 -1.0000 4058677 1579534867.00 151.5224 59.9972 32.0000 1.9983 1.9993 419.8277 420.0879 0.0389 -1.0000 -1.0000 4058771 1579534867.10 151.5298 59.9972 32.0000 1.9986 1.9996 419.8142 420.0728 0.0387 -1.0000 -1.0000 4058834 1579534867.20 151.5298 59.9972 32.0000 1.9988 1.9998 419.8781 420.1394 0.0390 -1.0000 -1.0000 4059052 1579534867.30 151.5298 59.9972 32.0000 1.9985 1.9996 419.8452 420.1046 0.0387 -1.0000 -1.0000 4059115 1579534867.40 151.5298 59.9972 32.0000 1.9995 2.0005 419.9287 420.1888 0.0390 -1.0000 -1.0000 4059193 1579534867.50 151.5298 59.9972 32.0000 1.9984 1.9994 419.9082 420.1690 0.0389 -1.0000 -1.0000 4059255 1579534867.60 151.4841 59.9972 32.0000 1.9972 1.9983 419.8557 420.1154 0.0388 -1.0000 -1.0000 4059318 1579534867.70 151.4765 59.9972 32.0000 1.9984 1.9994 419.8553 420.1144 0.0387 -1.0000 -1.0000 4059381 1579534867.80 151.4765 59.9972 32.0000 1.9978 1.9988 419.8779 420.1378 0.0389 -1.0000 -1.0000 4059771 1579534867.90 151.4765 59.9972 32.0000 1.9983 1.9993 419.8851 420.1452 0.0388 -1.0000 -1.0000 4059834 1579534868.00 151.4765 59.9972 32.0000 1.9979 1.9990 419.8835 420.1427 0.0387 -1.0000 -1.0000 4059912 1579534868.10 151.4765 59.9972 32.0000 1.9982 1.9992 419.8513 420.1119 0.0389 -1.0000 -1.0000 4059974 1579534868.20 151.4765 59.9972 32.0000 1.9981 1.9991 419.9318 420.1919 0.0389 -1.0000 -1.0000 4100037 1579534868.30 151.5084 59.9972 32.0000 1.9982 1.9992 419.9412 420.2016 0.0389 -1.0000 -1.0000 4100240 1579534868.40 151.5084 59.9972 32.0000 1.9984 1.9994 419.8276 420.0868 0.0388 -1.0000 -1.0000 4100302 1579534868.50 151.5084 59.9972 32.0000 1.9989 1.9999 419.9203 420.1800 0.0388 -1.0000 -1.0000 4100365 1579534868.60 151.5084 59.9972 32.0000 1.9981 1.9991 419.8873 420.1471 0.0389 -1.0000 -1.0000 4100443 1579534868.70 151.5084 59.9972 32.0000 1.9974 1.9984 419.8295 420.0894 0.0388 -1.0000 -1.0000 4100505 1579534868.80 151.5227 59.9972 32.0000 1.9989 1.9999 419.8411 420.1009 0.0388 -1.0000 -1.0000 4100568 1579534868.90 151.5227 59.9972 32.0000 1.9983 1.9993 419.8558 420.1155 0.0388 -1.0000 -1.0000 4100630 1579534869.00 151.5227 59.9972 32.0000 1.9987 1.9997 419.8991 420.1594 0.0390 -1.0000 -1.0000 4100693 1579534869.10 151.5227 59.9972 32.0000 1.9984 1.9994 419.9249 420.1862 0.0390 -1.0000 -1.0000 4100755 1579534869.20 151.5227 59.9972 32.0000 1.9981 1.9991 419.8559 420.1148 0.0387 -1.0000 -1.0000 4100834 1579534869.30 151.5334 59.9972 32.0000 1.9980 1.9990 419.8226 420.0824 0.0389 -1.0000 -1.0000 4101021 1579534869.40 151.5347 59.9972 32.0000 1.9985 1.9995 419.9203 420.1800 0.0388 -1.0000 -1.0000 4101099 1579534869.50 151.5347 59.9972 32.0000 1.9990 2.0000 419.8249 420.0854 0.0390 -1.0000 -1.0000 4101162 1579534869.60 151.5347 59.9972 32.0000 1.9979 1.9989 419.8700 420.1301 0.0389 -1.0000 -1.0000 4101224 1579534869.70 151.5347 59.9972 32.0000 1.9983 1.9993 419.9129 420.1724 0.0387 -1.0000 -1.0000 4101302 1579534869.80 151.5347 59.9972 32.0000 1.9982 1.9992 419.8915 420.1513 0.0389 -1.0000 -1.0000 4101521 1579534869.90 151.5277 59.9975 32.0000 1.9987 1.9997 419.8737 420.1340 0.0388 -1.0000 -1.0000 4101584 1579534870.00 151.5277 59.9975 32.0000 1.9980 1.9990 419.9221 420.1816 0.0388 -1.0000 -1.0000 4101662 1579534870.10 151.5277 59.9975 32.0000 1.9988 1.9998 419.9450 420.2046 0.0388 -1.0000 -1.0000 4101724 1579534870.20 151.5277 59.9975 32.0000 1.9985 1.9995 419.9026 420.1627 0.0389 -1.0000 -1.0000 4101802 1579534870.30 151.5277 59.9975 32.0000 1.9988 1.9998 419.9151 420.1752 0.0388 -1.0000 -1.0000 4102787 1579534870.40 151.5277 59.9975 32.0000 1.9980 1.9990 419.9064 420.1673 0.0389 -1.0000 -1.0000 4102850 1579534870.50 151.5277 59.9975 32.0000 1.9985 1.9995 419.8483 420.1075 0.0388 -1.0000 -1.0000 4102912 1579534870.60 151.4778 59.9975 32.0000 1.9980 1.9990 419.8503 420.1105 0.0390 -1.0000 -1.0000 4102990 1579534870.70 151.4750 59.9975 32.0000 1.9983 1.9993 419.8460 420.1065 0.0389 -1.0000 -1.0000 4103052 1579534870.80 151.4750 59.9975 32.0000 1.9991 2.0001 419.9003 420.1597 0.0389 -1.0000 -1.0000 4103115 1579534870.90 151.4750 59.9975 32.0000 1.9983 1.9993 419.9131 420.1738 0.0389 -1.0000 -1.0000 4103193 1579534871.00 151.4750 59.9975 32.0000 1.9983 1.9993 419.8841 420.1449 0.0389 -1.0000 -1.0000 4103255 1579534871.10 151.4750 59.9975 32.0000 1.9980 1.9991 419.8867 420.1462 0.0388 -1.0000 -1.0000 4103318 1579534871.20 151.4750 59.9975 32.0000 1.9983 1.9994 419.9186 420.1792 0.0390 -1.0000 -1.0000 4103396 1579534871.30 151.4967 59.9975 32.0000 1.9987 1.9997 419.9728 420.2324 0.0388 -1.0000 -1.0000 4103459 1579534871.40 151.4967 59.9975 32.0000 1.9988 1.9998 419.8811 420.1405 0.0388 -1.0000 -1.0000 4103537 1579534871.50 151.4967 59.9975 32.0000 1.9987 1.9997 419.8607 420.1200 0.0387 -1.0000 -1.0000 4103599 1579534871.60 151.4967 59.9975 32.0000 1.9985 1.9995 419.8596 420.1200 0.0389 -1.0000 -1.0000 4103662 1579534871.70 151.4967 59.9975 32.0000 1.9986 1.9996 419.8738 420.1337 0.0388 -1.0000 -1.0000 4103724 1579534871.80 151.4967 59.9975 32.0000 1.9982 1.9992 419.8858 420.1465 0.0390 -1.0000 -1.0000 4103787 1579534871.90 151.4917 59.9975 32.0000 1.9984 1.9994 419.9212 420.1814 0.0389 -1.0000 -1.0000 4103849 1579534872.00 151.4917 59.9975 32.0000 1.9985 1.9996 419.8271 420.0878 0.0389 -1.0000 -1.0000 4103928 1579534872.10 151.4917 59.9975 32.0000 1.9984 1.9994 419.8781 420.1384 0.0389 -1.0000 -1.0000 4103990 1579534872.20 151.4917 59.9975 32.0000 1.9982 1.9992 419.8587 420.1189 0.0389 -1.0000 -1.0000 4104052 1579534872.30 151.4917 59.9975 32.0000 1.9982 1.9993 419.8868 420.1472 0.0389 -1.0000 -1.0000 4104131 1579534872.40 151.4917 59.9975 32.0000 1.9985 1.9995 419.8078 420.0691 0.0390 -1.0000 -1.0000 4104178 1579534872.50 151.4917 59.9975 32.0000 1.9988 1.9998 419.8678 420.1276 0.0388 -1.0000 -1.0000 4104240 1579534872.60 151.4917 59.9975 32.0000 1.9986 1.9996 419.8654 420.1265 0.0391 -1.0000 -1.0000 4104318 1579534872.70 151.4917 59.9975 32.0000 1.9982 1.9992 419.7951 420.0559 0.0390 -1.0000 -1.0000 4104380 1579534872.80 151.4917 59.9975 32.0000 1.9982 1.9993 419.8682 420.1293 0.0390 -1.0000 -1.0000 4104443 1579534872.90 151.4923 59.9975 32.0000 1.9985 1.9996 419.8514 420.1122 0.0389 -1.0000 -1.0000 4104521 1579534873.00 151.4958 59.9975 32.0000 1.9993 2.0003 419.9036 420.1644 0.0390 -1.0000 -1.0000 4104584 1579534873.10 151.4958 59.9975 32.0000 1.9991 2.0001 419.8772 420.1385 0.0390 -1.0000 -1.0000 4104646 1579534873.20 151.4958 59.9975 32.0000 1.9988 1.9998 419.9334 420.1943 0.0390 -1.0000 -1.0000 4104709 1579534873.30 151.4958 59.9975 32.0000 1.9983 1.9993 419.8919 420.1532 0.0390 -1.0000 -1.0000 4104771 1579534873.40 151.4958 59.9975 32.0000 1.9981 1.9991 419.8679 420.1285 0.0390 -1.0000 -1.0000 4105021 1579534873.50 151.4958 59.9975 32.0000 1.9980 1.9990 419.8985 420.1594 0.0389 -1.0000 -1.0000 4105084 1579534873.60 151.4958 59.9975 32.0000 1.9980 1.9990 419.9484 420.2098 0.0391 -1.0000 -1.0000 4105146 1579534873.70 151.5428 59.9975 32.0000 1.9983 1.9993 419.8446 420.1063 0.0391 -1.0000 -1.0000 4105209 1579534873.80 151.5428 59.9975 32.0000 1.9981 1.9991 419.8802 420.1410 0.0390 -1.0000 -1.0000 4105287 1579534873.90 151.5428 59.9975 32.0000 1.9985 1.9995 419.8486 420.1095 0.0390 -1.0000 -1.0000 4105334 1579534874.00 151.5428 59.9975 32.0000 1.9989 1.9999 419.9199 420.1801 0.0389 -1.0000 -1.0000 4105787 1579534874.10 151.5428 59.9975 32.0000 1.9982 1.9992 419.8353 420.0961 0.0390 -1.0000 -1.0000 4105834 1579534874.20 151.5428 59.9975 32.0000 1.9988 1.9998 419.9279 420.1888 0.0390 -1.0000 -1.0000 4105896 1579534874.30 151.5052 59.9975 32.0000 1.9990 2.0001 419.8597 420.1203 0.0390 -1.0000 -1.0000 4105975 1579534874.40 151.5023 59.9975 32.0000 1.9991 2.0001 419.8688 420.1302 0.0391 -1.0000 -1.0000 4106037 1579534874.50 151.5023 59.9975 32.0000 1.9984 1.9994 420.0060 420.2676 0.0391 -1.0000 -1.0000 4106271 1579534874.60 151.5023 59.9975 32.0000 1.9982 1.9992 419.8786 420.1393 0.0390 -1.0000 -1.0000 4106334 1579534874.70 151.5023 59.9975 32.0000 1.9987 1.9997 419.8658 420.1266 0.0390 -1.0000 -1.0000 4106396 1579534874.80 151.5023 59.9975 32.0000 1.9984 1.9994 419.9028 420.1641 0.0390 -1.0000 -1.0000 4106459 1579534874.90 151.5080 59.9975 32.0000 1.9987 1.9997 419.8686 420.1295 0.0390 -1.0000 -1.0000 4106537 1579534875.00 151.5080 59.9975 32.0000 1.9982 1.9992 419.8847 420.1465 0.0391 -1.0000 -1.0000 4106771 1579534875.10 151.5080 59.9975 32.0000 1.9989 1.9999 419.8972 420.1574 0.0389 -1.0000 -1.0000 4106834 1579534875.20 151.5080 59.9975 32.0000 1.9985 1.9995 419.9125 420.1728 0.0389 -1.0000 -1.0000 4106896 1579534875.30 151.5080 59.9975 32.0000 1.9987 1.9997 419.8490 420.1107 0.0392 -1.0000 -1.0000 4106959 1579534875.40 151.4676 59.9975 32.0000 1.9986 1.9996 419.9870 420.2480 0.0390 -1.0000 -1.0000 4107037 1579534875.50 151.4676 59.9975 32.0000 1.9979 1.9989 419.9583 420.2192 0.0389 -1.0000 -1.0000 4107271 1579534875.60 151.4676 59.9975 32.0000 1.9977 1.9987 419.8959 420.1559 0.0389 -1.0000 -1.0000 4107334 1579534875.70 151.4676 59.9975 32.0000 1.9982 1.9993 419.9199 420.1800 0.0389 -1.0000 -1.0000 4107412 1579534875.80 151.4676 59.9975 32.0000 1.9982 1.9992 419.8480 420.1088 0.0390 -1.0000 -1.0000 4107475 1579534875.90 151.5022 59.9975 32.0000 1.9985 1.9995 419.8627 420.1243 0.0391 -1.0000 -1.0000 4107537 1579534876.00 151.5022 59.9975 32.0000 1.9983 1.9993 419.7980 420.0590 0.0390 -1.0000 -1.0000 4107787 1579534876.10 151.5022 59.9975 32.0000 1.9980 1.9991 419.8579 420.1191 0.0391 -1.0000 -1.0000 4107850 1579534876.20 151.5022 59.9975 32.0000 1.9983 1.9993 419.8491 420.1106 0.0390 -1.0000 -1.0000 4107912 1579534876.30 151.5022 59.9975 32.0000 1.9984 1.9995 419.9100 420.1698 0.0388 -1.0000 -1.0000 4107990 1579534876.40 151.5022 59.9975 32.0000 1.9979 1.9989 419.8948 420.1553 0.0390 -1.0000 -1.0000 4108052 1579534876.50 151.5256 59.9975 32.0000 1.9975 1.9985 419.8571 420.1192 0.0392 -1.0000 -1.0000 4108521 1579534876.60 151.5256 59.9975 32.0000 1.9980 1.9990 419.8709 420.1320 0.0390 -1.0000 -1.0000 4108599 1579534876.70 151.5256 59.9975 32.0000 1.9976 1.9987 419.9736 420.2341 0.0389 -1.0000 -1.0000 4108662 1579534876.80 151.5256 59.9975 32.0000 1.9983 1.9993 419.9037 420.1647 0.0390 -1.0000 -1.0000 4108724 1579534876.90 151.5256 59.9975 32.0000 1.9980 1.9990 419.9062 420.1664 0.0389 -1.0000 -1.0000 4108802 1579534877.00 151.5256 59.9975 32.0000 1.9979 1.9989 419.8864 420.1471 0.0391 -1.0000 -1.0000 4108865 1579534877.10 151.4827 59.9975 32.0000 1.9986 1.9996 419.8331 420.0949 0.0391 -1.0000 -1.0000 4108927 1579534877.20 151.4827 59.9975 32.0000 1.9983 1.9994 419.8429 420.1043 0.0391 -1.0000 -1.0000 4109005 1579534877.30 151.4827 59.9975 32.0000 1.9976 1.9987 419.8932 420.1546 0.0391 -1.0000 -1.0000 4109068 1579534877.40 151.4827 59.9975 32.0000 1.9979 1.9989 419.9063 420.1674 0.0390 -1.0000 -1.0000 4109131 1579534877.50 151.4827 59.9975 32.0000 1.9983 1.9993 419.8041 420.0652 0.0390 -1.0000 -1.0000 4109537 1579534877.60 151.4878 59.9975 32.0000 1.9976 1.9986 419.9459 420.2068 0.0390 -1.0000 -1.0000 4109599 1579534877.70 151.5216 59.9975 32.0000 1.9977 1.9988 419.8895 420.1503 0.0389 -1.0000 -1.0000 4109678 1579534877.80 151.5216 59.9975 32.0000 1.9981 1.9991 419.8214 420.0822 0.0390 -1.0000 -1.0000 4109740 1579534877.90 151.5216 59.9975 32.0000 1.9978 1.9988 419.8649 420.1262 0.0391 -1.0000 -1.0000 4109802 1579534878.00 151.5216 59.9975 32.0000 1.9983 1.9993 419.9341 420.1954 0.0390 -1.0000 -1.0000 4109881 1579534878.10 151.5216 59.9975 32.0000 1.9978 1.9988 419.8970 420.1578 0.0390 -1.0000 -1.0000 4109943 1579534878.20 151.5207 59.9975 32.0000 1.9981 1.9991 419.9096 420.1702 0.0390 -1.0000 -1.0000 4110005 1579534878.30 151.5207 59.9975 32.0000 1.9978 1.9989 419.8689 420.1297 0.0390 -1.0000 -1.0000 4110084 1579534878.40 151.5207 59.9975 32.0000 1.9985 1.9996 419.8192 420.0807 0.0390 -1.0000 -1.0000 4110146 1579534878.50 151.5207 59.9975 32.0000 1.9979 1.9989 419.9333 420.1937 0.0390 -1.0000 -1.0000 4110209 1579534878.60 151.5207 59.9975 32.0000 1.9981 1.9991 419.9212 420.1821 0.0389 -1.0000 -1.0000 4110287 1579534878.70 151.5217 59.9975 32.0000 1.9982 1.9993 419.8461 420.1063 0.0389 -1.0000 -1.0000 4110334 1579534878.80 151.5318 59.9975 32.0000 1.9983 1.9993 419.8846 420.1454 0.0389 -1.0000 -1.0000 4110396 1579534878.90 151.5318 59.9975 32.0000 1.9983 1.9994 419.8703 420.1316 0.0391 -1.0000 -1.0000 4110474 1579534879.00 151.5318 59.9975 32.0000 1.9984 1.9994 419.7842 420.0450 0.0390 -1.0000 -1.0000 4110537 1579534879.10 151.5318 59.9975 32.0000 1.9991 2.0001 419.8909 420.1521 0.0390 -1.0000 -1.0000 4110771 1579534879.20 151.5318 59.9975 32.0000 1.9991 2.0001 419.9145 420.1752 0.0390 -1.0000 -1.0000 4110834 1579534879.30 151.5413 59.9975 32.0000 1.9985 1.9995 419.9023 420.1638 0.0391 -1.0000 -1.0000 4110896 1579534879.40 151.5413 59.9975 32.0000 1.9982 1.9992 419.8691 420.1308 0.0391 -1.0000 -1.0000 4110974 1579534879.50 151.5413 59.9975 32.0000 1.9977 1.9988 419.9468 420.2075 0.0389 -1.0000 -1.0000 4111037 1579534879.60 151.5413 59.9975 32.0000 1.9986 1.9996 419.9421 420.2033 0.0392 -1.0000 -1.0000 4111521 1579534879.70 151.5413 59.9975 32.0000 1.9986 1.9996 419.8642 420.1276 0.0393 -1.0000 -1.0000 4111584 1579534879.80 151.5413 59.9975 32.0000 1.9982 1.9992 419.7767 420.0390 0.0392 -1.0000 -1.0000 4111646 1579534879.90 151.5412 59.9969 32.0000 1.9981 1.9991 419.8789 420.1407 0.0391 -1.0000 -1.0000 4111709 1579534880.00 151.5412 59.9969 32.0000 1.9987 1.9997 419.8361 420.0972 0.0391 -1.0000 -1.0000 4111787 1579534880.10 151.5412 59.9969 32.0000 1.9982 1.9993 419.9097 420.1714 0.0391 -1.0000 -1.0000 4112021 1579534880.20 151.5412 59.9969 32.0000 1.9984 1.9994 419.9366 420.1972 0.0390 -1.0000 -1.0000 4112084 1579534880.30 151.5412 59.9969 32.0000 1.9978 1.9988 419.9186 420.1804 0.0392 -1.0000 -1.0000 4112146 1579534880.40 151.5183 59.9969 32.0000 1.9987 1.9997 419.9489 420.2113 0.0392 -1.0000 -1.0000 4112209 1579534880.50 151.4974 59.9969 32.0000 1.9982 1.9992 419.8442 420.1062 0.0391 -1.0000 -1.0000 4112271 1579534880.60 151.4974 59.9969 32.0000 1.9989 1.9999 419.9317 420.1928 0.0390 -1.0000 -1.0000 4112568 1579534880.70 151.4974 59.9969 32.0000 1.9984 1.9994 419.8572 420.1181 0.0390 -1.0000 -1.0000 4112631 1579534880.80 151.4974 59.9969 32.0000 1.9982 1.9993 419.8699 420.1303 0.0390 -1.0000 -1.0000 4112693 1579534880.90 151.4974 59.9969 32.0000 1.9983 1.9993 419.8774 420.1393 0.0391 -1.0000 -1.0000 4112755 1579534881.00 151.5176 59.9969 32.0000 1.9987 1.9997 419.9426 420.2038 0.0390 -1.0000 -1.0000 4112818 1579534881.10 151.5176 59.9969 32.0000 1.9990 2.0000 419.8346 420.0957 0.0390 -1.0000 -1.0000 4113521 1579534881.20 151.5176 59.9969 32.0000 1.9985 1.9995 419.9525 420.2138 0.0390 -1.0000 -1.0000 4113599 1579534881.30 151.5176 59.9969 32.0000 1.9983 1.9993 419.9566 420.2181 0.0391 -1.0000 -1.0000 4113662 1579534881.40 151.5176 59.9969 32.0000 1.9985 1.9995 419.9386 420.2003 0.0391 -1.0000 -1.0000 4113740 1579534881.50 151.4962 59.9969 32.0000 1.9979 1.9989 419.9262 420.1874 0.0390 -1.0000 -1.0000 4113802 1579534881.60 151.4945 59.9969 32.0000 1.9983 1.9993 419.8938 420.1537 0.0389 -1.0000 -1.0000 4113865 1579534881.70 151.4945 59.9969 32.0000 1.9982 1.9992 419.8741 420.1350 0.0390 -1.0000 -1.0000 4113943 1579534881.80 151.4945 59.9969 32.0000 1.9976 1.9986 419.8849 420.1458 0.0390 -1.0000 -1.0000 4114005 1579534881.90 151.4945 59.9969 32.0000 1.9983 1.9993 419.9461 420.2079 0.0391 -1.0000 -1.0000 4114068 1579534882.00 151.4945 59.9969 32.0000 1.9990 2.0000 419.9635 420.2246 0.0390 -1.0000 -1.0000 4114146 1579534882.10 151.5074 59.9969 32.0000 1.9979 1.9990 419.9207 420.1821 0.0391 -1.0000 -1.0000 4114193 1579534882.20 151.5153 59.9969 32.0000 1.9983 1.9993 419.9285 420.1904 0.0391 -1.0000 -1.0000 4114255 1579534882.30 151.5153 59.9969 32.0000 1.9983 1.9993 420.0204 420.2821 0.0391 -1.0000 -1.0000 4114334 1579534882.40 151.5153 59.9969 32.0000 1.9985 1.9995 419.8743 420.1355 0.0391 -1.0000 -1.0000 4114396 1579534882.50 151.5153 59.9969 32.0000 1.9979 1.9990 419.9371 420.1986 0.0391 -1.0000 -1.0000 4114459 1579534882.60 151.5153 59.9969 32.0000 1.9982 1.9993 419.9881 420.2496 0.0391 -1.0000 -1.0000 4114537 1579534882.70 151.5227 59.9969 32.0000 1.9979 1.9989 419.9359 420.1979 0.0391 -1.0000 -1.0000 4114599 1579534882.80 151.5229 59.9969 32.0000 1.9980 1.9990 419.9334 420.1934 0.0389 -1.0000 -1.0000 4114662 1579534882.90 151.5229 59.9969 32.0000 1.9985 1.9996 419.9094 420.1704 0.0391 -1.0000 -1.0000 4114740 1579534883.00 151.5229 59.9969 32.0000 1.9993 2.0004 419.9365 420.1984 0.0391 -1.0000 -1.0000 4114802 1579534883.10 151.5229 59.9969 32.0000 1.9986 1.9996 419.9874 420.2473 0.0388 -1.0000 -1.0000 4114865 1579534883.20 151.5229 59.9969 32.0000 1.9982 1.9992 419.8578 420.1195 0.0391 -1.0000 -1.0000 4115005 1579534883.30 151.5229 59.9969 32.0000 1.9978 1.9988 419.8741 420.1360 0.0391 -1.0000 -1.0000 4115068 1579534883.40 151.5229 59.9969 32.0000 1.9980 1.9990 419.8928 420.1539 0.0390 -1.0000 -1.0000 4115146 1579534883.50 151.5229 59.9969 32.0000 1.9981 1.9991 419.8965 420.1578 0.0390 -1.0000 -1.0000 4115209 1579534883.60 151.5229 59.9969 32.0000 1.9987 1.9997 419.9018 420.1630 0.0391 -1.0000 -1.0000 4115271 1579534883.70 151.5229 59.9969 32.0000 1.9984 1.9994 419.9309 420.1917 0.0390 -1.0000 -1.0000 4115568 1579534883.80 151.5229 59.9969 32.0000 1.9970 1.9980 419.9660 420.2260 0.0389 -1.0000 -1.0000 4115631 1579534883.90 151.4785 59.9969 32.0000 1.9975 1.9985 419.8688 420.1296 0.0390 -1.0000 -1.0000 4115693 1579534884.00 151.4785 59.9969 32.0000 1.9977 1.9987 419.8489 420.1102 0.0390 -1.0000 -1.0000 4115755 1579534884.10 151.4785 59.9969 32.0000 1.9983 1.9993 419.8871 420.1482 0.0390 -1.0000 -1.0000 4115834 1579534884.20 151.4785 59.9969 32.0000 1.9983 1.9993 419.8877 420.1491 0.0391 -1.0000 -1.0000 4116021 1579534884.30 151.4785 59.9969 32.0000 1.9982 1.9992 419.9217 420.1826 0.0390 -1.0000 -1.0000 4116084 1579534884.40 151.4785 59.9969 32.0000 1.9985 1.9995 419.8535 420.1156 0.0391 -1.0000 -1.0000 4116146 1579534884.50 151.4739 59.9969 32.0000 1.9983 1.9993 419.8860 420.1474 0.0391 -1.0000 -1.0000 4116209 1579534884.60 151.4739 59.9969 32.0000 1.9980 1.9991 419.8114 420.0714 0.0389 -1.0000 -1.0000 4116287 1579534884.70 151.4739 59.9969 32.0000 1.9982 1.9992 419.9008 420.1623 0.0390 -1.0000 -1.0000 4116349 1579534884.80 151.4739 59.9969 32.0000 1.9978 1.9988 419.9327 420.1927 0.0388 -1.0000 -1.0000 4117021 1579534884.90 151.4739 59.9969 32.0000 1.9983 1.9994 419.9286 420.1897 0.0390 -1.0000 -1.0000 4117099 1579534885.00 151.4774 59.9971 32.0000 1.9981 1.9992 419.8848 420.1460 0.0390 -1.0000 -1.0000 4117162 1579534885.10 151.4827 59.9973 32.0000 1.9981 1.9991 419.8726 420.1342 0.0391 -1.0000 -1.0000 4117224 1579534885.20 151.4827 59.9973 32.0000 1.9989 1.9999 419.9503 420.2117 0.0390 -1.0000 -1.0000 4117302 1579534885.30 151.4827 59.9973 32.0000 1.9987 1.9997 419.8859 420.1470 0.0391 -1.0000 -1.0000 4117365 1579534885.40 151.4827 59.9973 32.0000 1.9980 1.9991 419.8906 420.1511 0.0389 -1.0000 -1.0000 4117428 1579534885.50 151.4827 59.9973 32.0000 1.9982 1.9992 419.8980 420.1586 0.0388 -1.0000 -1.0000 4117490 1579534885.60 151.4985 59.9973 32.0000 1.9986 1.9996 419.8558 420.1152 0.0389 -1.0000 -1.0000 4117552 1579534885.70 151.4985 59.9973 32.0000 1.9980 1.9990 419.8131 420.0743 0.0390 -1.0000 -1.0000 4117646 1579534885.80 151.4985 59.9973 32.0000 1.9987 1.9998 419.9375 420.1984 0.0390 -1.0000 -1.0000 4117771 1579534885.90 151.4985 59.9973 32.0000 1.9982 1.9993 419.9353 420.1963 0.0389 -1.0000 -1.0000 4117834 1579534886.00 151.4985 59.9973 32.0000 1.9981 1.9991 419.9463 420.2067 0.0389 -1.0000 -1.0000 4117912 1579534886.10 151.4985 59.9973 32.0000 1.9980 1.9990 419.8908 420.1510 0.0389 -1.0000 -1.0000 4117975 1579534886.20 151.4310 59.9973 32.0000 1.9983 1.9993 419.9725 420.2334 0.0389 -1.0000 -1.0000 4118037 1579534886.30 151.4310 59.9973 32.0000 1.9977 1.9987 419.9445 420.2056 0.0390 -1.0000 -1.0000 4118287 1579534886.40 151.4310 59.9973 32.0000 1.9981 1.9991 419.9919 420.2532 0.0390 -1.0000 -1.0000 4118349 1579534886.50 151.4310 59.9973 32.0000 1.9990 2.0000 419.9809 420.2420 0.0390 -1.0000 -1.0000 4118412 1579534886.60 151.4310 59.9973 32.0000 1.9977 1.9987 419.8948 420.1559 0.0390 -1.0000 -1.0000 4118490 1579534886.70 151.4310 59.9973 32.0000 1.9980 1.9990 419.9968 420.2577 0.0390 -1.0000 -1.0000 4118537 1579534886.80 151.4310 59.9973 32.0000 1.9991 2.0001 419.9356 420.1956 0.0388 -1.0000 -1.0000 4118615 1579534886.90 151.4310 59.9973 32.0000 1.9980 1.9990 419.9631 420.2232 0.0389 -1.0000 -1.0000 4118677 1579534887.00 151.4310 59.9973 32.0000 1.9989 2.0000 419.9052 420.1664 0.0390 -1.0000 -1.0000 4118740 1579534887.10 151.4310 59.9973 32.0000 1.9978 1.9988 419.8663 420.1290 0.0394 -1.0000 -1.0000 4118802 1579534887.20 151.4310 59.9973 32.0000 1.9981 1.9991 419.9657 420.2295 0.0394 -1.0000 -1.0000 4118881 1579534887.30 151.4310 59.9973 32.0000 1.9977 1.9987 419.9280 420.1908 0.0393 -1.0000 -1.0000 4119271 1579534887.40 151.4753 59.9973 32.0000 1.9980 1.9990 419.9481 420.2100 0.0391 -1.0000 -1.0000 4119334 1579534887.50 151.4800 59.9973 32.0000 1.9985 1.9995 420.0274 420.2881 0.0389 -1.0000 -1.0000 4119412 1579534887.60 151.4800 59.9973 32.0000 1.9981 1.9992 419.9096 420.1711 0.0390 -1.0000 -1.0000 4119475 1579534887.70 151.4800 59.9973 32.0000 1.9980 1.9990 419.8664 420.1262 0.0388 -1.0000 -1.0000 4119537 1579534887.80 151.4800 59.9973 32.0000 1.9980 1.9990 419.9086 420.1693 0.0390 -1.0000 -1.0000 4119599 1579534887.90 151.4800 59.9973 32.0000 1.9982 1.9992 419.9219 420.1826 0.0388 -1.0000 -1.0000 4119662 1579534888.00 151.4841 59.9973 32.0000 1.9979 1.9989 419.9240 420.1829 0.0387 -1.0000 -1.0000 4119740 1579534888.10 151.4841 59.9973 32.0000 1.9977 1.9987 420.0029 420.2629 0.0388 -1.0000 -1.0000 4119802 1579534888.20 151.4841 59.9973 32.0000 1.9977 1.9987 419.9735 420.2336 0.0389 -1.0000 -1.0000 4119865 1579534888.30 151.4841 59.9973 32.0000 1.9980 1.9990 419.9338 420.1940 0.0388 -1.0000 -1.0000 4120318 1579534888.40 151.4841 59.9973 32.0000 1.9981 1.9992 419.8800 420.1409 0.0390 -1.0000 -1.0000 4120381 1579534888.50 151.4841 59.9973 32.0000 1.9984 1.9995 419.9758 420.2370 0.0390 -1.0000 -1.0000 4120443 1579534888.60 151.4856 59.9973 32.0000 1.9983 1.9993 419.9608 420.2212 0.0389 -1.0000 -1.0000 4120521 1579534888.70 151.4856 59.9973 32.0000 1.9980 1.9990 419.9499 420.2114 0.0391 -1.0000 -1.0000 4120584 1579534888.80 151.4856 59.9973 32.0000 1.9978 1.9988 419.9780 420.2386 0.0389 -1.0000 -1.0000 4120771 1579534888.90 151.4856 59.9973 32.0000 1.9982 1.9992 419.9115 420.1713 0.0388 -1.0000 -1.0000 4120834 1579534889.00 151.4856 59.9973 32.0000 1.9977 1.9987 419.9964 420.2569 0.0390 -1.0000 -1.0000 4120896 1579534889.10 151.4647 59.9973 32.0000 1.9984 1.9995 419.9204 420.1814 0.0390 -1.0000 -1.0000 4120959 1579534889.20 151.4602 59.9973 32.0000 1.9979 1.9989 419.9467 420.2080 0.0390 -1.0000 -1.0000 4121037 1579534889.30 151.4602 59.9973 32.0000 1.9974 1.9985 419.9421 420.2027 0.0389 -1.0000 -1.0000 4121099 1579534889.40 151.4602 59.9973 32.0000 1.9988 1.9999 419.9141 420.1743 0.0389 -1.0000 -1.0000 4121162 1579534889.50 151.4602 59.9973 32.0000 1.9986 1.9996 419.9880 420.2487 0.0390 -1.0000 -1.0000 4121224 1579534889.60 151.4602 59.9973 32.0000 1.9982 1.9992 419.9970 420.2582 0.0389 -1.0000 -1.0000 4121302 1579534889.70 151.4489 59.9972 32.0000 1.9981 1.9991 419.9099 420.1701 0.0390 -1.0000 -1.0000 4121365 1579534889.80 151.4489 59.9972 32.0000 1.9981 1.9991 419.9197 420.1803 0.0389 -1.0000 -1.0000 4121428 1579534889.90 151.4489 59.9972 32.0000 1.9986 1.9996 419.9496 420.2093 0.0388 -1.0000 -1.0000 4121771 1579534890.00 151.4489 59.9972 32.0000 1.9977 1.9987 419.9671 420.2277 0.0390 -1.0000 -1.0000 4121834 1579534890.10 151.4489 59.9972 32.0000 1.9979 1.9989 419.9106 420.1701 0.0388 -1.0000 -1.0000 4121896 1579534890.20 151.4489 59.9972 32.0000 1.9983 1.9993 420.0112 420.2715 0.0389 -1.0000 -1.0000 4121959 1579534890.30 151.4489 59.9972 32.0000 1.9983 1.9993 419.9631 420.2229 0.0388 -1.0000 -1.0000 4122037 1579534890.40 151.4855 59.9972 32.0000 1.9982 1.9992 419.9416 420.2010 0.0388 -1.0000 -1.0000 4122302 1579534890.50 151.4873 59.9972 32.0000 1.9970 1.9980 419.8827 420.1431 0.0390 -1.0000 -1.0000 4122365 1579534890.60 151.4873 59.9972 32.0000 1.9972 1.9982 419.9300 420.1903 0.0388 -1.0000 -1.0000 4122443 1579534890.70 151.4873 59.9972 32.0000 1.9980 1.9990 419.9053 420.1646 0.0388 -1.0000 -1.0000 4122505 1579534890.80 151.4873 59.9972 32.0000 1.9979 1.9989 419.9047 420.1653 0.0389 -1.0000 -1.0000 4122568 1579534890.90 151.4873 59.9972 32.0000 1.9983 1.9993 419.9463 420.2068 0.0389 -1.0000 -1.0000 4123005 1579534891.00 151.4873 59.9972 32.0000 1.9982 1.9992 419.9244 420.1859 0.0390 -1.0000 -1.0000 4123068 1579534891.10 151.4885 59.9972 32.0000 1.9976 1.9987 419.8712 420.1322 0.0390 -1.0000 -1.0000 4123146 1579534891.20 151.4887 59.9972 32.0000 1.9978 1.9988 419.8895 420.1493 0.0388 -1.0000 -1.0000 4123209 1579534891.30 151.4887 59.9972 32.0000 1.9979 1.9989 419.9436 420.2034 0.0388 -1.0000 -1.0000 4123271 1579534891.40 151.4887 59.9972 32.0000 1.9983 1.9994 419.9931 420.2528 0.0388 -1.0000 -1.0000 4123350 1579534891.50 151.4887 59.9972 32.0000 1.9979 1.9989 419.9688 420.2292 0.0389 -1.0000 -1.0000 4123412 1579534891.60 151.5159 59.9972 32.0000 1.9979 1.9989 419.9438 420.2036 0.0388 -1.0000 -1.0000 4123475 1579534891.70 151.5258 59.9972 32.0000 1.9979 1.9989 419.9202 420.1800 0.0389 -1.0000 -1.0000 4123552 1579534891.80 151.5258 59.9972 32.0000 1.9985 1.9995 419.9153 420.1753 0.0389 -1.0000 -1.0000 4123615 1579534891.90 151.5258 59.9972 32.0000 1.9978 1.9988 419.9983 420.2588 0.0389 -1.0000 -1.0000 4123677 1579534892.00 151.5258 59.9972 32.0000 1.9983 1.9993 419.9179 420.1775 0.0388 -1.0000 -1.0000 4124005 1579534892.10 151.5254 59.9972 32.0000 1.9977 1.9987 419.9078 420.1680 0.0389 -1.0000 -1.0000 4124068 1579534892.20 151.5110 59.9972 32.0000 1.9979 1.9990 420.0019 420.2631 0.0390 -1.0000 -1.0000 4124131 1579534892.30 151.5110 59.9972 32.0000 1.9984 1.9994 419.9325 420.1934 0.0389 -1.0000 -1.0000 4124209 1579534892.40 151.5110 59.9972 32.0000 1.9988 1.9998 419.9324 420.1927 0.0389 -1.0000 -1.0000 4124271 1579534892.50 151.5110 59.9972 32.0000 1.9983 1.9994 419.9696 420.2293 0.0389 -1.0000 -1.0000 4124334 1579534892.60 151.5110 59.9972 32.0000 1.9984 1.9994 419.9092 420.1693 0.0388 -1.0000 -1.0000 4124412 1579534892.70 151.5110 59.9972 32.0000 1.9990 2.0001 419.9008 420.1608 0.0389 -1.0000 -1.0000 4124474 1579534892.80 151.4953 59.9972 32.0000 1.9996 2.0006 419.9103 420.1712 0.0390 -1.0000 -1.0000 4124537 1579534892.90 151.4953 59.9972 32.0000 1.9983 1.9994 419.9446 420.2052 0.0390 -1.0000 -1.0000 4124599 1579534893.00 151.4953 59.9972 32.0000 1.9982 1.9993 419.9149 420.1761 0.0390 -1.0000 -1.0000 4124787 1579534893.10 151.4953 59.9972 32.0000 1.9989 1.9999 419.9654 420.2251 0.0389 -1.0000 -1.0000 4124849 1579534893.20 151.4953 59.9972 32.0000 1.9982 1.9992 419.9038 420.1650 0.0390 -1.0000 -1.0000 4124927 1579534893.30 151.4953 59.9972 32.0000 1.9990 2.0000 419.9375 420.1978 0.0389 -1.0000 -1.0000 4124990 1579534893.40 151.7539 59.9972 32.0000 1.9993 2.0003 420.0018 420.2617 0.0388 -1.0000 -1.0000 4125068 1579534893.50 151.7539 59.9972 32.0000 2.0005 2.0015 420.0416 420.3021 0.0390 -1.0000 -1.0000 4125678 1579534893.60 151.7539 59.9972 32.0000 2.0001 2.0011 420.0075 420.2675 0.0388 -1.0000 -1.0000 4125740 1579534893.70 151.7539 59.9972 32.0000 1.9999 2.0009 420.1240 420.3847 0.0389 -1.0000 -1.0000 4125802 1579534893.80 151.7539 59.9972 32.0000 2.0004 2.0014 420.0513 420.3116 0.0389 -1.0000 -1.0000 4125865 1579534893.90 151.7539 59.9972 32.0000 1.9992 2.0003 420.0786 420.3391 0.0389 -1.0000 -1.0000 4125928 1579534894.00 151.7096 59.9972 32.0000 1.9994 2.0004 420.0053 420.2653 0.0389 -1.0000 -1.0000 4126084 1579534894.10 151.6242 59.9972 32.0000 1.9995 2.0005 420.0332 420.2938 0.0389 -1.0000 -1.0000 4126146 1579534894.20 151.6242 59.9972 32.0000 1.9992 2.0002 420.0483 420.3086 0.0389 -1.0000 -1.0000 4126209 1579534894.30 151.6242 59.9972 32.0000 2.0000 2.0010 420.0144 420.2757 0.0390 -1.0000 -1.0000 4126271 1579534894.40 151.6242 59.9972 32.0000 1.9990 2.0000 420.0451 420.3057 0.0389 -1.0000 -1.0000 4126334 1579534894.50 151.6242 59.9972 32.0000 1.9991 2.0001 420.0628 420.3237 0.0390 -1.0000 -1.0000 4127271 1579534894.60 151.5764 59.9972 32.0000 1.9988 1.9999 419.9647 420.2256 0.0390 -1.0000 -1.0000 4127349 1579534894.70 151.5764 59.9972 32.0000 1.9991 2.0001 419.9997 420.2603 0.0389 -1.0000 -1.0000 4127412 1579534894.80 151.5764 59.9972 32.0000 1.9994 2.0004 420.0398 420.2995 0.0388 -1.0000 -1.0000 4127475 1579534894.90 151.5764 59.9972 32.0000 1.9984 1.9994 419.9460 420.2070 0.0390 -1.0000 -1.0000 4127552 1579534895.00 151.5764 59.9972 32.0000 1.9982 1.9992 419.9803 420.2407 0.0389 -1.0000 -1.0000 4127615 1579534895.10 151.5668 59.9976 32.0000 1.9986 1.9996 420.0000 420.2603 0.0389 -1.0000 -1.0000 4127678 1579534895.20 151.5651 59.9977 32.0000 1.9998 2.0008 419.9649 420.2248 0.0389 -1.0000 -1.0000 4127755 1579534895.30 151.5651 59.9977 32.0000 1.9993 2.0003 420.1123 420.3726 0.0389 -1.0000 -1.0000 4127818 1579534895.40 151.5651 59.9977 32.0000 1.9992 2.0002 420.0182 420.2782 0.0388 -1.0000 -1.0000 4127881 1579534895.50 151.5651 59.9977 32.0000 1.9981 1.9991 419.9692 420.2279 0.0388 -1.0000 -1.0000 4127943 1579534895.60 151.5526 59.9977 32.0000 1.9977 1.9987 419.9363 420.1968 0.0389 -1.0000 -1.0000 4128005 1579534895.70 151.5526 59.9977 32.0000 1.9987 1.9997 419.9444 420.2049 0.0389 -1.0000 -1.0000 4128084 1579534895.80 151.5526 59.9977 32.0000 1.9991 2.0001 419.9645 420.2251 0.0389 -1.0000 -1.0000 4128146 1579534895.90 151.5526 59.9977 32.0000 1.9980 1.9990 419.9820 420.2426 0.0389 -1.0000 -1.0000 4128209 1579534896.00 151.5526 59.9977 32.0000 1.9978 1.9988 420.0196 420.2800 0.0389 -1.0000 -1.0000 4128287 1579534896.10 151.5526 59.9977 32.0000 1.9985 1.9995 419.9121 420.1731 0.0390 -1.0000 -1.0000 4128349 1579534896.20 151.5188 59.9977 32.0000 1.9981 1.9991 419.8940 420.1537 0.0388 -1.0000 -1.0000 4128412 1579534896.30 151.5157 59.9977 32.0000 1.9986 1.9996 420.0092 420.2697 0.0389 -1.0000 -1.0000 4128474 1579534896.40 151.5157 59.9977 32.0000 1.9991 2.0002 419.9207 420.1809 0.0389 -1.0000 -1.0000 4128537 1579534896.50 151.5157 59.9977 32.0000 1.9981 1.9991 419.9297 420.1902 0.0389 -1.0000 -1.0000 4128599 1579534896.60 151.5157 59.9977 32.0000 1.9983 1.9993 419.8883 420.1502 0.0391 -1.0000 -1.0000 4128677 1579534896.70 151.5157 59.9977 32.0000 1.9987 1.9997 419.9225 420.1833 0.0390 -1.0000 -1.0000 4128740 1579534896.80 151.5157 59.9977 32.0000 1.9991 2.0001 419.9567 420.2180 0.0391 -1.0000 -1.0000 4128802 1579534896.90 151.5157 59.9977 32.0000 1.9981 1.9991 419.9035 420.1647 0.0390 -1.0000 -1.0000 4128881 1579534897.00 151.5157 59.9977 32.0000 1.9982 1.9992 419.9119 420.1727 0.0390 -1.0000 -1.0000 4128943 1579534897.10 151.5157 59.9977 32.0000 1.9983 1.9993 419.8581 420.1197 0.0391 -1.0000 -1.0000 4129037 1579534897.20 151.5157 59.9977 32.0000 1.9983 1.9993 419.9779 420.2380 0.0388 -1.0000 -1.0000 4129099 1579534897.30 151.5157 59.9977 32.0000 1.9988 1.9998 419.9586 420.2190 0.0390 -1.0000 -1.0000 4129162 1579534897.40 151.5157 59.9977 32.0000 1.9987 1.9997 419.9222 420.1827 0.0389 -1.0000 -1.0000 4129240 1579534897.50 151.5397 59.9977 32.0000 1.9987 1.9997 419.9652 420.2252 0.0389 -1.0000 -1.0000 4129302 1579534897.60 151.5397 59.9977 32.0000 1.9980 1.9991 419.9507 420.2115 0.0390 -1.0000 -1.0000 4129505 1579534897.70 151.5397 59.9977 32.0000 1.9986 1.9996 419.9357 420.1964 0.0389 -1.0000 -1.0000 4129584 1579534897.80 151.5397 59.9977 32.0000 1.9984 1.9994 420.0505 420.3122 0.0390 -1.0000 -1.0000 4129646 1579534897.90 151.5397 59.9977 32.0000 1.9983 1.9993 419.9353 420.1961 0.0390 -1.0000 -1.0000 4129709 1579534898.00 151.5397 59.9977 32.0000 1.9981 1.9991 419.8928 420.1536 0.0390 -1.0000 -1.0000 4129787 1579534898.10 151.4554 59.9977 32.0000 1.9981 1.9991 419.8703 420.1302 0.0389 -1.0000 -1.0000 4130021 1579534898.20 151.4554 59.9977 32.0000 1.9986 1.9996 419.9141 420.1750 0.0390 -1.0000 -1.0000 4130084 1579534898.30 151.4554 59.9977 32.0000 1.9981 1.9992 419.8851 420.1457 0.0390 -1.0000 -1.0000 4130162 1579534898.40 151.4554 59.9977 32.0000 1.9975 1.9985 419.9262 420.1877 0.0391 -1.0000 -1.0000 4130225 1579534898.50 151.4554 59.9977 32.0000 1.9984 1.9994 419.8902 420.1506 0.0389 -1.0000 -1.0000 4130287 1579534898.60 151.4602 59.9977 32.0000 1.9984 1.9994 419.9347 420.1957 0.0390 -1.0000 -1.0000 4130537 1579534898.70 151.5093 59.9977 32.0000 1.9978 1.9988 419.9714 420.2324 0.0390 -1.0000 -1.0000 4130599 1579534898.80 151.5093 59.9977 32.0000 1.9984 1.9994 419.9172 420.1781 0.0390 -1.0000 -1.0000 4130662 1579534898.90 151.5093 59.9977 32.0000 1.9985 1.9995 419.8800 420.1407 0.0389 -1.0000 -1.0000 4130740 1579534899.00 151.5093 59.9977 32.0000 1.9980 1.9990 419.8994 420.1598 0.0389 -1.0000 -1.0000 4130802 1579534899.10 151.5093 59.9977 32.0000 1.9988 1.9998 419.9103 420.1721 0.0392 -1.0000 -1.0000 4130865 1579534899.20 151.5093 59.9977 32.0000 1.9987 1.9997 419.9516 420.2128 0.0390 -1.0000 -1.0000 4130943 1579534899.30 151.5093 59.9977 32.0000 1.9992 2.0002 419.9706 420.2323 0.0391 -1.0000 -1.0000 4131005 1579534899.40 151.5093 59.9977 32.0000 1.9976 1.9987 419.9345 420.1958 0.0390 -1.0000 -1.0000 4131068 1579534899.50 151.5093 59.9977 32.0000 1.9977 1.9987 419.9397 420.2000 0.0389 -1.0000 -1.0000 4131131 1579534899.60 151.5093 59.9977 32.0000 1.9980 1.9991 419.8508 420.1121 0.0391 -1.0000 -1.0000 4131193 1579534899.70 151.5093 59.9977 32.0000 1.9980 1.9990 419.8781 420.1392 0.0389 -1.0000 -1.0000 4131271 1579534899.80 151.5093 59.9977 32.0000 1.9983 1.9993 419.8564 420.1186 0.0392 -1.0000 -1.0000 4131334 1579534899.90 151.4995 59.9978 32.0000 1.9980 1.9991 419.9309 420.1928 0.0391 -1.0000 -1.0000 4131396 1579534900.00 151.4895 59.9980 32.0000 1.9981 1.9991 419.9093 420.1708 0.0390 -1.0000 -1.0000 4131475 1579534900.10 151.4895 59.9980 32.0000 1.9980 1.9990 420.0091 420.2700 0.0390 -1.0000 -1.0000 4131537 1579534900.20 151.4895 59.9980 32.0000 1.9990 2.0001 419.9129 420.1740 0.0390 -1.0000 -1.0000 4132599 1579534900.30 151.4895 59.9980 32.0000 1.9983 1.9994 419.9572 420.2187 0.0391 -1.0000 -1.0000 4132662 1579534900.40 151.4895 59.9980 32.0000 1.9981 1.9991 419.8793 420.1407 0.0391 -1.0000 -1.0000 4132724 1579534900.50 151.4895 59.9980 32.0000 1.9980 1.9990 419.9000 420.1616 0.0391 -1.0000 -1.0000 4132787 1579534900.60 151.4895 59.9980 32.0000 1.9983 1.9993 419.9018 420.1627 0.0390 -1.0000 -1.0000 4132865 1579534900.70 151.4977 59.9980 32.0000 1.9976 1.9986 419.9064 420.1667 0.0390 -1.0000 -1.0000 4132927 1579534900.80 151.4900 59.9980 32.0000 1.9986 1.9997 419.8846 420.1462 0.0391 -1.0000 -1.0000 4132990 1579534900.90 151.4900 59.9980 32.0000 1.9986 1.9996 419.9252 420.1867 0.0391 -1.0000 -1.0000 4133068 1579534901.00 151.4900 59.9980 32.0000 1.9987 1.9997 419.9124 420.1741 0.0391 -1.0000 -1.0000 4133131 1579534901.10 151.4900 59.9980 32.0000 1.9982 1.9992 419.9546 420.2156 0.0389 -1.0000 -1.0000 4133193 1579534901.20 151.4952 59.9980 32.0000 1.9987 1.9997 419.9407 420.2010 0.0389 -1.0000 -1.0000 4133255 1579534901.30 151.4952 59.9980 32.0000 1.9988 1.9998 419.9402 420.2016 0.0391 -1.0000 -1.0000 4133318 1579534901.40 151.4796 59.9980 32.0000 1.9981 1.9992 419.9737 420.2356 0.0391 -1.0000 -1.0000 4133396 1579534901.50 151.4646 59.9980 32.0000 1.9982 1.9992 419.9771 420.2381 0.0390 -1.0000 -1.0000 4133459 1579534901.60 151.4646 59.9980 32.0000 1.9982 1.9992 419.8159 420.0780 0.0391 -1.0000 -1.0000 4133521 1579534901.70 151.4646 59.9980 32.0000 1.9984 1.9994 419.9432 420.2040 0.0390 -1.0000 -1.0000 4133599 1579534901.80 151.4646 59.9980 32.0000 1.9990 2.0000 419.9131 420.1748 0.0391 -1.0000 -1.0000 4133662 1579534901.90 151.4646 59.9980 32.0000 1.9986 1.9996 419.9182 420.1793 0.0390 -1.0000 -1.0000 4133725 1579534902.00 151.4646 59.9980 32.0000 1.9984 1.9994 419.9147 420.1757 0.0390 -1.0000 -1.0000 4133787 1579534902.10 151.4646 59.9980 32.0000 1.9983 1.9994 419.9323 420.1932 0.0390 -1.0000 -1.0000 4133849 1579534902.20 151.4646 59.9980 32.0000 1.9980 1.9991 419.9363 420.1991 0.0392 -1.0000 -1.0000 4133912 1579534902.30 151.4646 59.9980 32.0000 1.9986 1.9996 419.9446 420.2059 0.0391 -1.0000 -1.0000 4134052 1579534902.40 151.4646 59.9980 32.0000 1.9980 1.9991 419.9761 420.2369 0.0390 -1.0000 -1.0000 4134115 1579534902.50 151.4646 59.9980 32.0000 1.9984 1.9995 419.9954 420.2566 0.0391 -1.0000 -1.0000 4134177 1579534902.60 151.5114 59.9980 32.0000 1.9976 1.9987 419.9505 420.2121 0.0391 -1.0000 -1.0000 4134255 1579534902.70 151.5114 59.9980 32.0000 1.9980 1.9991 419.8808 420.1417 0.0390 -1.0000 -1.0000 4134318 1579534902.80 151.5114 59.9980 32.0000 1.9987 1.9997 419.9772 420.2377 0.0390 -1.0000 -1.0000 4134537 1579534902.90 151.5114 59.9980 32.0000 1.9985 1.9995 419.9673 420.2278 0.0389 -1.0000 -1.0000 4134615 1579534903.00 151.5114 59.9980 32.0000 1.9980 1.9991 419.9815 420.2428 0.0390 -1.0000 -1.0000 4134677 1579534903.10 151.5114 59.9980 32.0000 1.9983 1.9994 420.0086 420.2686 0.0390 -1.0000 -1.0000 4134740 1579534903.20 151.5119 59.9980 32.0000 1.9981 1.9991 419.9605 420.2230 0.0392 -1.0000 -1.0000 4134818 1579534903.30 151.5134 59.9980 32.0000 1.9981 1.9992 419.8525 420.1141 0.0391 -1.0000 -1.0000 4135052 1579534903.40 151.5134 59.9980 32.0000 1.9980 1.9990 419.8283 420.0887 0.0389 -1.0000 -1.0000 4135115 1579534903.50 151.5134 59.9980 32.0000 1.9988 1.9998 419.8963 420.1572 0.0391 -1.0000 -1.0000 4135177 1579534903.60 151.5134 59.9980 32.0000 1.9978 1.9988 419.9424 420.2038 0.0390 -1.0000 -1.0000 4135240 1579534903.70 151.5134 59.9980 32.0000 1.9981 1.9992 419.9317 420.1927 0.0390 -1.0000 -1.0000 4135318 1579534903.80 151.5101 59.9980 32.0000 1.9975 1.9985 419.8870 420.1483 0.0390 -1.0000 -1.0000 4135537 1579534903.90 151.5101 59.9980 32.0000 1.9985 1.9995 419.8636 420.1248 0.0390 -1.0000 -1.0000 4135615 1579534904.00 151.5101 59.9980 32.0000 1.9984 1.9994 419.9343 420.1954 0.0390 -1.0000 -1.0000 4135678 1579534904.10 151.5101 59.9980 32.0000 1.9981 1.9992 419.9141 420.1750 0.0390 -1.0000 -1.0000 4135740 1579534904.20 151.5101 59.9980 32.0000 1.9979 1.9989 419.9212 420.1821 0.0390 -1.0000 -1.0000 4135802 1579534904.30 151.5126 59.9980 32.0000 1.9978 1.9988 419.8907 420.1525 0.0391 -1.0000 -1.0000 4136255 1579534904.40 151.5148 59.9980 32.0000 1.9985 1.9995 419.9102 420.1719 0.0391 -1.0000 -1.0000 4136318 1579534904.50 151.5148 59.9980 32.0000 1.9983 1.9993 419.8921 420.1539 0.0391 -1.0000 -1.0000 4136381 1579534904.60 151.5148 59.9980 32.0000 1.9987 1.9997 419.9206 420.1812 0.0389 -1.0000 -1.0000 4136459 1579534904.70 151.5148 59.9980 32.0000 1.9986 1.9996 419.8604 420.1212 0.0390 -1.0000 -1.0000 4136521 1579534904.80 151.5148 59.9980 32.0000 1.9995 2.0005 420.0049 420.2662 0.0390 -1.0000 -1.0000 4136584 1579534904.90 151.4851 59.9971 32.0000 1.9988 1.9998 419.9305 420.1918 0.0391 -1.0000 -1.0000 4136662 1579534905.00 151.4851 59.9971 32.0000 1.9983 1.9993 419.9672 420.2294 0.0392 -1.0000 -1.0000 4136724 1579534905.10 151.4851 59.9971 32.0000 1.9980 1.9990 420.0236 420.2844 0.0390 -1.0000 -1.0000 4136787 1579534905.20 151.4851 59.9971 32.0000 1.9988 1.9998 419.9082 420.1695 0.0390 -1.0000 -1.0000 4136849 1579534905.30 151.4851 59.9971 32.0000 1.9983 1.9994 419.8872 420.1485 0.0391 -1.0000 -1.0000 4137021 1579534905.40 151.4881 59.9971 32.0000 1.9992 2.0002 419.8772 420.1398 0.0392 -1.0000 -1.0000 4137099 1579534905.50 151.4890 59.9971 32.0000 1.9986 1.9996 420.0263 420.2875 0.0390 -1.0000 -1.0000 4137162 1579534905.60 151.4890 59.9971 32.0000 1.9985 1.9995 419.9280 420.1888 0.0389 -1.0000 -1.0000 4137224 1579534905.70 151.4890 59.9971 32.0000 1.9983 1.9993 419.8982 420.1595 0.0390 -1.0000 -1.0000 4137302 1579534905.80 151.4890 59.9971 32.0000 1.9987 1.9998 419.9336 420.1942 0.0389 -1.0000 -1.0000 4137365 1579534905.90 151.4890 59.9971 32.0000 1.9989 1.9999 419.9166 420.1764 0.0388 -1.0000 -1.0000 4137428 1579534906.00 151.4978 59.9971 32.0000 1.9983 1.9993 420.0045 420.2663 0.0391 -1.0000 -1.0000 4137490 1579534906.10 151.4978 59.9971 32.0000 1.9990 2.0000 419.9544 420.2160 0.0390 -1.0000 -1.0000 4137552 1579534906.20 151.4978 59.9971 32.0000 1.9980 1.9990 419.9957 420.2563 0.0389 -1.0000 -1.0000 4137615 1579534906.30 151.4978 59.9971 32.0000 1.9982 1.9992 419.9428 420.2038 0.0391 -1.0000 -1.0000 4137818 1579534906.40 151.4978 59.9971 32.0000 1.9989 1.9999 419.8613 420.1232 0.0391 -1.0000 -1.0000 4137881 1579534906.50 151.4860 59.9971 32.0000 1.9981 1.9991 419.9404 420.2023 0.0391 -1.0000 -1.0000 4137943 1579534906.60 151.4764 59.9971 32.0000 1.9983 1.9994 419.8613 420.1221 0.0390 -1.0000 -1.0000 4138021 1579534906.70 151.4764 59.9971 32.0000 1.9985 1.9995 419.8612 420.1217 0.0389 -1.0000 -1.0000 4138084 1579534906.80 151.4764 59.9971 32.0000 1.9986 1.9996 419.8507 420.1111 0.0389 -1.0000 -1.0000 4138318 1579534906.90 151.4764 59.9971 32.0000 1.9981 1.9991 419.9733 420.2335 0.0389 -1.0000 -1.0000 4138381 1579534907.00 151.4764 59.9971 32.0000 1.9985 1.9995 419.9046 420.1658 0.0390 -1.0000 -1.0000 4138443 1579534907.10 151.4746 59.9971 32.0000 1.9979 1.9989 419.9058 420.1662 0.0389 -1.0000 -1.0000 4138505 1579534907.20 151.4742 59.9971 32.0000 1.9986 1.9996 419.8518 420.1129 0.0390 -1.0000 -1.0000 4138584 1579534907.30 151.4742 59.9971 32.0000 1.9988 1.9998 419.9420 420.2033 0.0390 -1.0000 -1.0000 4138646 1579534907.40 151.4742 59.9971 32.0000 1.9983 1.9993 419.8838 420.1449 0.0390 -1.0000 -1.0000 4139521 1579534907.50 151.4742 59.9971 32.0000 1.9985 1.9995 419.9417 420.2026 0.0390 -1.0000 -1.0000 4139584 1579534907.60 151.4742 59.9971 32.0000 1.9981 1.9992 419.8834 420.1447 0.0391 -1.0000 -1.0000 4139646 1579534907.70 151.4652 59.9971 32.0000 1.9983 1.9993 419.9601 420.2213 0.0390 -1.0000 -1.0000 4139725 1579534907.80 151.4652 59.9971 32.0000 1.9980 1.9990 419.9181 420.1785 0.0389 -1.0000 -1.0000 4139787 1579534907.90 151.4652 59.9971 32.0000 1.9975 1.9985 419.9429 420.2031 0.0389 -1.0000 -1.0000 4139849 1579534908.00 151.4652 59.9971 32.0000 1.9975 1.9985 419.9134 420.1736 0.0389 -1.0000 -1.0000 4139912 1579534908.10 151.4652 59.9971 32.0000 1.9975 1.9985 419.9299 420.1900 0.0389 -1.0000 -1.0000 4139975 1579534908.20 151.4466 59.9971 32.0000 1.9978 1.9988 419.8437 420.1034 0.0388 -1.0000 -1.0000 4140037 1579534908.30 151.4466 59.9971 32.0000 1.9983 1.9993 419.9124 420.1732 0.0390 -1.0000 -1.0000 4140115 1579534908.40 151.4466 59.9971 32.0000 1.9978 1.9988 419.8718 420.1324 0.0390 -1.0000 -1.0000 4140178 1579534908.50 151.4466 59.9971 32.0000 1.9985 1.9995 419.8316 420.0933 0.0391 -1.0000 -1.0000 4140240 1579534908.60 151.4466 59.9971 32.0000 1.9978 1.9988 419.8708 420.1297 0.0388 -1.0000 -1.0000 4140318 1579534908.70 151.4638 59.9971 32.0000 1.9982 1.9992 419.8463 420.1068 0.0389 -1.0000 -1.0000 4140381 1579534908.80 151.4822 59.9971 32.0000 1.9980 1.9990 419.8441 420.1051 0.0390 -1.0000 -1.0000 4140443 1579534908.90 151.4822 59.9971 32.0000 1.9984 1.9994 419.9356 420.1972 0.0390 -1.0000 -1.0000 4140802 1579534909.00 151.4822 59.9971 32.0000 1.9981 1.9991 419.8858 420.1460 0.0389 -1.0000 -1.0000 4140865 1579534909.10 151.4822 59.9971 32.0000 1.9980 1.9990 419.8367 420.0975 0.0390 -1.0000 -1.0000 4140927 1579534909.20 151.4822 59.9971 32.0000 1.9983 1.9994 419.7549 420.0154 0.0389 -1.0000 -1.0000 4140990 1579534909.30 151.4822 59.9971 32.0000 1.9979 1.9989 419.9045 420.1645 0.0388 -1.0000 -1.0000 4141052 1579534909.40 151.5089 59.9971 32.0000 1.9976 1.9986 419.8729 420.1327 0.0388 -1.0000 -1.0000 4141255 1579534909.50 151.5089 59.9971 32.0000 1.9985 1.9995 419.8905 420.1522 0.0391 -1.0000 -1.0000 4141318 1579534909.60 151.5089 59.9971 32.0000 1.9981 1.9991 419.8660 420.1268 0.0390 -1.0000 -1.0000 4141381 1579534909.70 151.5089 59.9971 32.0000 1.9984 1.9994 419.8605 420.1203 0.0388 -1.0000 -1.0000 4141459 1579534909.80 151.5089 59.9971 32.0000 1.9988 1.9998 419.8941 420.1551 0.0390 -1.0000 -1.0000 4141521 1579534909.90 151.4815 59.9969 32.0000 1.9990 2.0001 419.8706 420.1316 0.0389 -1.0000 -1.0000 4141584 1579534910.00 151.4728 59.9969 32.0000 1.9982 1.9992 419.9352 420.1956 0.0390 -1.0000 -1.0000 4141662 1579534910.10 151.4728 59.9969 32.0000 1.9986 1.9996 419.8605 420.1211 0.0389 -1.0000 -1.0000 4141724 1579534910.20 151.4728 59.9969 32.0000 1.9982 1.9992 419.8429 420.1029 0.0388 -1.0000 -1.0000 4141787 1579534910.30 151.4728 59.9969 32.0000 1.9982 1.9992 419.8791 420.1394 0.0389 -1.0000 -1.0000 4141865 1579534910.40 151.4728 59.9969 32.0000 1.9977 1.9988 419.9298 420.1906 0.0389 -1.0000 -1.0000 4142037 1579534910.50 151.4759 59.9969 32.0000 1.9976 1.9987 419.9164 420.1765 0.0389 -1.0000 -1.0000 4142099 1579534910.60 151.5316 59.9969 32.0000 1.9980 1.9990 419.8440 420.1045 0.0389 -1.0000 -1.0000 4142178 1579534910.70 151.5316 59.9969 32.0000 1.9982 1.9992 419.9028 420.1627 0.0389 -1.0000 -1.0000 4142240 1579534910.80 151.5316 59.9969 32.0000 1.9991 2.0001 419.9689 420.2296 0.0390 -1.0000 -1.0000 4142302 1579534910.90 151.5316 59.9969 32.0000 1.9987 1.9997 419.8721 420.1329 0.0389 -1.0000 -1.0000 4142537 1579534911.00 151.5316 59.9969 32.0000 1.9987 1.9998 419.8424 420.1023 0.0388 -1.0000 -1.0000 4142599 1579534911.10 151.4977 59.9969 32.0000 1.9985 1.9996 419.8835 420.1438 0.0389 -1.0000 -1.0000 4142662 1579534911.20 151.4977 59.9969 32.0000 1.9978 1.9988 419.8348 420.0946 0.0388 -1.0000 -1.0000 4142740 1579534911.30 151.4977 59.9969 32.0000 1.9984 1.9994 419.8775 420.1380 0.0389 -1.0000 -1.0000 4142802 1579534911.40 151.4977 59.9969 32.0000 1.9988 1.9998 419.8498 420.1094 0.0388 -1.0000 -1.0000 4142865 1579534911.50 151.4977 59.9969 32.0000 1.9985 1.9995 419.8609 420.1206 0.0388 -1.0000 -1.0000 4143052 1579534911.60 151.4977 59.9969 32.0000 1.9985 1.9995 419.8746 420.1350 0.0389 -1.0000 -1.0000 4143115 1579534911.70 151.4845 59.9969 32.0000 1.9984 1.9994 419.9200 420.1797 0.0388 -1.0000 -1.0000 4143177 1579534911.80 151.4845 59.9969 32.0000 1.9984 1.9994 419.9130 420.1735 0.0390 -1.0000 -1.0000 4143240 1579534911.90 151.4845 59.9969 32.0000 1.9979 1.9989 419.9348 420.1939 0.0388 -1.0000 -1.0000 4143302 1579534912.00 151.4845 59.9969 32.0000 1.9984 1.9994 419.9350 420.1957 0.0389 -1.0000 -1.0000 4143552 1579534912.10 151.4845 59.9969 32.0000 1.9986 1.9996 419.8796 420.1398 0.0389 -1.0000 -1.0000 4143615 1579534912.20 151.4898 59.9969 32.0000 1.9982 1.9993 419.8970 420.1572 0.0389 -1.0000 -1.0000 4143678 1579534912.30 151.4898 59.9969 32.0000 1.9980 1.9990 419.8643 420.1243 0.0389 -1.0000 -1.0000 4143740 1579534912.40 151.4898 59.9969 32.0000 1.9984 1.9994 419.8329 420.0931 0.0388 -1.0000 -1.0000 4143802 1579534912.50 151.4898 59.9969 32.0000 1.9989 1.9999 419.9465 420.2067 0.0389 -1.0000 -1.0000 4144052 1579534912.60 151.4898 59.9969 32.0000 1.9986 1.9996 419.9668 420.2262 0.0388 -1.0000 -1.0000 4144115 1579534912.70 151.5050 59.9969 32.0000 1.9984 1.9994 419.8910 420.1504 0.0387 -1.0000 -1.0000 4144178 1579534912.80 151.5131 59.9969 32.0000 1.9987 1.9997 419.7777 420.0370 0.0388 -1.0000 -1.0000 4144240 1579534912.90 151.5131 59.9969 32.0000 1.9987 1.9998 419.9350 420.1951 0.0389 -1.0000 -1.0000 4144318 1579534913.00 151.5131 59.9969 32.0000 1.9987 1.9997 419.9173 420.1769 0.0388 -1.0000 -1.0000 4144552 1579534913.10 151.5131 59.9969 32.0000 1.9987 1.9997 419.9012 420.1610 0.0388 -1.0000 -1.0000 4144615 1579534913.20 151.5131 59.9969 32.0000 1.9983 1.9994 419.9301 420.1897 0.0388 -1.0000 -1.0000 4144677 1579534913.30 151.4745 59.9969 32.0000 1.9984 1.9994 419.9372 420.1973 0.0388 -1.0000 -1.0000 4144740 1579534913.40 151.4745 59.9969 32.0000 1.9981 1.9991 419.9326 420.1926 0.0388 -1.0000 -1.0000 4144818 1579534913.50 151.4745 59.9969 32.0000 1.9981 1.9991 419.8714 420.1301 0.0387 -1.0000 -1.0000 4145037 1579534913.60 151.4745 59.9969 32.0000 1.9985 1.9995 419.8977 420.1570 0.0388 -1.0000 -1.0000 4145099 1579534913.70 151.4745 59.9969 32.0000 1.9980 1.9990 419.8957 420.1559 0.0389 -1.0000 -1.0000 4145177 1579534913.80 151.4892 59.9969 32.0000 1.9988 1.9999 419.8661 420.1256 0.0388 -1.0000 -1.0000 4145240 1579534913.90 151.5125 59.9969 32.0000 1.9995 2.0006 419.8995 420.1597 0.0389 -1.0000 -1.0000 4145302 1579534914.00 151.5125 59.9969 32.0000 1.9985 1.9996 419.8593 420.1194 0.0389 -1.0000 -1.0000 4145849 1579534914.10 151.5125 59.9969 32.0000 1.9989 1.9999 419.9320 420.1921 0.0388 -1.0000 -1.0000 4145912 1579534914.20 151.5125 59.9969 32.0000 1.9990 2.0000 419.9257 420.1857 0.0389 -1.0000 -1.0000 4145975 1579534914.30 151.5125 59.9969 32.0000 1.9981 1.9991 419.9116 420.1714 0.0388 -1.0000 -1.0000 4146052 1579534914.40 151.5093 59.9969 32.0000 1.9987 1.9998 419.8701 420.1298 0.0388 -1.0000 -1.0000 4146115 1579534914.50 151.5093 59.9969 32.0000 1.9984 1.9995 419.9381 420.1977 0.0388 -1.0000 -1.0000 4147037 1579534914.60 151.5093 59.9969 32.0000 1.9988 1.9998 419.9178 420.1776 0.0388 -1.0000 -1.0000 4147115 1579534914.70 151.5093 59.9969 32.0000 1.9978 1.9989 419.8980 420.1580 0.0389 -1.0000 -1.0000 4147178 1579534914.80 151.5093 59.9969 32.0000 1.9985 1.9996 419.9336 420.1938 0.0388 -1.0000 -1.0000 4147255 1579534914.90 151.5217 59.9969 32.0000 1.9983 1.9994 419.9181 420.1782 0.0389 -1.0000 -1.0000 4147334 1579534915.00 151.5505 59.9971 32.0000 1.9981 1.9992 419.9016 420.1622 0.0389 -1.0000 -1.0000 4147381 1579534915.10 151.5505 59.9971 32.0000 1.9986 1.9996 419.8986 420.1586 0.0388 -1.0000 -1.0000 4147443 1579534915.20 151.5505 59.9971 32.0000 1.9987 1.9997 419.9088 420.1685 0.0388 -1.0000 -1.0000 4147521 1579534915.30 151.5505 59.9971 32.0000 1.9983 1.9994 419.9443 420.2046 0.0389 -1.0000 -1.0000 4147584 1579534915.40 151.5505 59.9971 32.0000 1.9983 1.9993 419.9257 420.1856 0.0388 -1.0000 -1.0000 4147662 1579534915.50 151.5295 59.9971 32.0000 1.9985 1.9996 419.9106 420.1706 0.0389 -1.0000 -1.0000 4147725 1579534915.60 151.5295 59.9971 32.0000 1.9986 1.9996 419.9483 420.2076 0.0388 -1.0000 -1.0000 4147787 1579534915.70 151.5295 59.9971 32.0000 1.9990 2.0000 419.9776 420.2369 0.0387 -1.0000 -1.0000 4147849 1579534915.80 151.5295 59.9971 32.0000 1.9984 1.9994 419.9649 420.2235 0.0386 -1.0000 -1.0000 4147928 1579534915.90 151.5295 59.9971 32.0000 1.9985 1.9995 419.9380 420.1972 0.0388 -1.0000 -1.0000 4147975 1579534916.00 151.5097 59.9971 32.0000 1.9984 1.9994 419.9560 420.2163 0.0389 -1.0000 -1.0000 4148052 1579534916.10 151.5028 59.9971 32.0000 1.9982 1.9992 419.9251 420.1849 0.0388 -1.0000 -1.0000 4148115 1579534916.20 151.5028 59.9971 32.0000 1.9984 1.9994 419.9208 420.1804 0.0388 -1.0000 -1.0000 4148178 1579534916.30 151.5028 59.9971 32.0000 1.9991 2.0001 419.9455 420.2049 0.0387 -1.0000 -1.0000 4148255 1579534916.40 151.5028 59.9971 32.0000 1.9982 1.9992 419.9674 420.2276 0.0389 -1.0000 -1.0000 4148318 1579534916.50 151.5028 59.9971 32.0000 1.9977 1.9987 419.9428 420.2028 0.0389 -1.0000 -1.0000 4148381 1579534916.60 151.4793 59.9971 32.0000 1.9978 1.9988 419.9348 420.1948 0.0388 -1.0000 -1.0000 4148459 1579534916.70 151.4668 59.9971 32.0000 1.9983 1.9993 419.8717 420.1309 0.0387 -1.0000 -1.0000 4148521 1579534916.80 151.4668 59.9971 32.0000 1.9981 1.9991 419.9077 420.1680 0.0389 -1.0000 -1.0000 4148584 1579534916.90 151.4668 59.9971 32.0000 1.9980 1.9990 419.9572 420.2174 0.0388 -1.0000 -1.0000 4148646 1579534917.00 151.4668 59.9971 32.0000 1.9980 1.9990 419.9477 420.2081 0.0389 -1.0000 -1.0000 4148709 1579534917.10 151.4668 59.9971 32.0000 1.9978 1.9988 419.9050 420.1651 0.0388 -1.0000 -1.0000 4148771 1579534917.20 151.5219 59.9971 32.0000 1.9979 1.9990 419.9412 420.2020 0.0391 -1.0000 -1.0000 4148849 1579534917.30 151.5219 59.9971 32.0000 1.9977 1.9987 419.9273 420.1873 0.0388 -1.0000 -1.0000 4148912 1579534917.40 151.5219 59.9971 32.0000 1.9981 1.9991 419.9655 420.2255 0.0389 -1.0000 -1.0000 4148990 1579534917.50 151.5219 59.9971 32.0000 1.9986 1.9997 419.9424 420.2026 0.0389 -1.0000 -1.0000 4149052 1579534917.60 151.5219 59.9971 32.0000 1.9982 1.9992 419.9323 420.1925 0.0389 -1.0000 -1.0000 4149537 1579534917.70 151.5219 59.9971 32.0000 1.9983 1.9993 420.0094 420.2701 0.0388 -1.0000 -1.0000 4149599 1579534917.80 151.5058 59.9971 32.0000 1.9985 1.9995 420.0017 420.2611 0.0388 -1.0000 -1.0000 4149662 1579534917.90 151.5058 59.9971 32.0000 1.9981 1.9991 419.9548 420.2152 0.0389 -1.0000 -1.0000 4149725 1579534918.00 151.5058 59.9971 32.0000 1.9975 1.9985 419.9612 420.2208 0.0388 -1.0000 -1.0000 4149802 1579534918.10 151.5058 59.9971 32.0000 1.9980 1.9991 419.9158 420.1752 0.0388 -1.0000 -1.0000 4149865 1579534918.20 151.5058 59.9971 32.0000 1.9981 1.9991 419.9158 420.1759 0.0388 -1.0000 -1.0000 4149928 1579534918.30 151.5166 59.9971 32.0000 1.9981 1.9991 419.8972 420.1571 0.0389 -1.0000 -1.0000 4150005 1579534918.40 151.5174 59.9971 32.0000 1.9983 1.9993 419.8759 420.1354 0.0388 -1.0000 -1.0000 4150068 1579534918.50 151.5174 59.9971 32.0000 1.9981 1.9991 419.8734 420.1337 0.0388 -1.0000 -1.0000 4150131 1579534918.60 151.5174 59.9971 32.0000 1.9981 1.9991 419.9071 420.1665 0.0388 -1.0000 -1.0000 4150318 1579534918.70 151.5174 59.9971 32.0000 1.9974 1.9984 419.8666 420.1261 0.0388 -1.0000 -1.0000 4150381 1579534918.80 151.5174 59.9971 32.0000 1.9978 1.9988 419.9297 420.1888 0.0387 -1.0000 -1.0000 4150443 1579534918.90 151.5186 59.9971 32.0000 1.9981 1.9991 419.9080 420.1674 0.0388 -1.0000 -1.0000 4150521 1579534919.00 151.5186 59.9971 32.0000 1.9984 1.9995 419.9329 420.1934 0.0390 -1.0000 -1.0000 4150584 1579534919.10 151.5186 59.9971 32.0000 1.9984 1.9994 419.9532 420.2129 0.0388 -1.0000 -1.0000 4150818 1579534919.20 151.5186 59.9971 32.0000 1.9987 1.9997 419.8658 420.1256 0.0388 -1.0000 -1.0000 4150896 1579534919.30 151.5186 59.9971 32.0000 1.9977 1.9988 419.8778 420.1375 0.0388 -1.0000 -1.0000 4150959 1579534919.40 151.5090 59.9971 32.0000 1.9986 1.9996 419.7866 420.0470 0.0389 -1.0000 -1.0000 4151021 1579534919.50 151.5072 59.9971 32.0000 1.9980 1.9991 419.8787 420.1388 0.0389 -1.0000 -1.0000 4151084 1579534919.60 151.5072 59.9971 32.0000 1.9982 1.9992 419.8960 420.1549 0.0386 -1.0000 -1.0000 4151318 1579534919.70 151.5072 59.9971 32.0000 1.9981 1.9991 419.9317 420.1908 0.0388 -1.0000 -1.0000 4151396 1579534919.80 151.5072 59.9971 32.0000 1.9985 1.9995 419.9306 420.1901 0.0387 -1.0000 -1.0000 4151443 1579534919.90 151.5072 59.9971 32.0000 1.9988 1.9998 419.9322 420.1918 0.0388 -1.0000 -1.0000 4151521 1579534920.00 151.5152 59.9967 32.0000 1.9983 1.9994 419.8898 420.1495 0.0388 -1.0000 -1.0000 4151584 1579534920.10 151.5152 59.9967 32.0000 1.9980 1.9991 419.9067 420.1661 0.0387 -1.0000 -1.0000 4151646 1579534920.20 151.5152 59.9967 32.0000 1.9977 1.9987 419.9713 420.2310 0.0388 -1.0000 -1.0000 4152021 1579534920.30 151.5152 59.9967 32.0000 1.9987 1.9997 419.8507 420.1110 0.0388 -1.0000 -1.0000 4152099 1579534920.40 151.5152 59.9967 32.0000 1.9981 1.9991 419.9170 420.1758 0.0387 -1.0000 -1.0000 4152162 1579534920.50 151.5127 59.9967 32.0000 1.9982 1.9992 419.9661 420.2266 0.0390 -1.0000 -1.0000 4152224 1579534920.60 151.5051 59.9967 32.0000 1.9975 1.9986 419.8317 420.0927 0.0390 -1.0000 -1.0000 4152302 1579534920.70 151.5051 59.9967 32.0000 1.9984 1.9994 419.8695 420.1294 0.0388 -1.0000 -1.0000 4152677 1579534920.80 151.5051 59.9967 32.0000 1.9984 1.9994 419.9033 420.1627 0.0388 -1.0000 -1.0000 4152740 1579534920.90 151.5051 59.9967 32.0000 1.9984 1.9994 419.9546 420.2149 0.0388 -1.0000 -1.0000 4152818 1579534921.00 151.5051 59.9967 32.0000 1.9978 1.9988 419.8962 420.1556 0.0388 -1.0000 -1.0000 4152881 1579534921.10 151.5390 59.9967 32.0000 1.9982 1.9992 419.8828 420.1424 0.0388 -1.0000 -1.0000 4152943 1579534921.20 151.5390 59.9967 32.0000 1.9984 1.9994 419.8911 420.1514 0.0389 -1.0000 -1.0000 4153584 1579534921.30 151.5390 59.9967 32.0000 1.9985 1.9995 419.8607 420.1205 0.0388 -1.0000 -1.0000 4153646 1579534921.40 151.5390 59.9967 32.0000 1.9985 1.9996 419.9220 420.1809 0.0386 -1.0000 -1.0000 4153725 1579534921.50 151.5390 59.9967 32.0000 1.9973 1.9983 419.9012 420.1603 0.0387 -1.0000 -1.0000 4153787 1579534921.60 151.5365 59.9967 32.0000 1.9983 1.9993 419.8559 420.1156 0.0388 -1.0000 -1.0000 4153849 1579534921.70 151.5333 59.9967 32.0000 1.9979 1.9989 419.8569 420.1166 0.0388 -1.0000 -1.0000 4153912 1579534921.80 151.5333 59.9967 32.0000 1.9986 1.9996 419.8835 420.1429 0.0388 -1.0000 -1.0000 4153974 1579534921.90 151.5333 59.9967 32.0000 1.9979 1.9989 419.9745 420.2341 0.0388 -1.0000 -1.0000 4154037 1579534922.00 151.5333 59.9967 32.0000 1.9981 1.9991 419.9374 420.1969 0.0388 -1.0000 -1.0000 4154115 1579534922.10 151.5333 59.9967 32.0000 1.9981 1.9991 419.8914 420.1519 0.0389 -1.0000 -1.0000 4154178 1579534922.20 151.5183 59.9967 32.0000 1.9979 1.9990 419.9297 420.1901 0.0389 -1.0000 -1.0000 4154240 1579534922.30 151.5183 59.9967 32.0000 1.9985 1.9996 419.8954 420.1549 0.0387 -1.0000 -1.0000 4154318 1579534922.40 151.5183 59.9967 32.0000 1.9985 1.9996 419.8779 420.1382 0.0389 -1.0000 -1.0000 4154381 1579534922.50 151.5183 59.9967 32.0000 1.9986 1.9996 419.8797 420.1392 0.0389 -1.0000 -1.0000 4154443 1579534922.60 151.5183 59.9967 32.0000 1.9990 2.0001 419.8479 420.1075 0.0387 -1.0000 -1.0000 4154505 1579534922.70 151.5183 59.9967 32.0000 1.9985 1.9996 419.8527 420.1135 0.0389 -1.0000 -1.0000 4154568 1579534922.80 151.4805 59.9967 32.0000 1.9981 1.9991 419.8506 420.1104 0.0388 -1.0000 -1.0000 4154631 1579534922.90 151.4755 59.9967 32.0000 1.9979 1.9989 419.8447 420.1040 0.0387 -1.0000 -1.0000 4154709 1579534923.00 151.4755 59.9967 32.0000 1.9981 1.9991 419.8704 420.1298 0.0387 -1.0000 -1.0000 4154771 1579534923.10 151.4755 59.9967 32.0000 1.9987 1.9997 419.9054 420.1646 0.0388 -1.0000 -1.0000 4154834 1579534923.20 151.4755 59.9967 32.0000 1.9986 1.9996 419.9087 420.1687 0.0389 -1.0000 -1.0000 4154912 1579534923.30 151.4755 59.9967 32.0000 1.9984 1.9994 419.9025 420.1619 0.0387 -1.0000 -1.0000 4154974 1579534923.40 151.5046 59.9967 32.0000 1.9981 1.9991 419.9258 420.1846 0.0387 -1.0000 -1.0000 4155037 1579534923.50 151.5057 59.9967 32.0000 1.9984 1.9994 419.8925 420.1525 0.0389 -1.0000 -1.0000 4155099 1579534923.60 151.5057 59.9967 32.0000 1.9987 1.9997 419.8590 420.1190 0.0389 -1.0000 -1.0000 4155162 1579534923.70 151.5057 59.9967 32.0000 1.9987 1.9997 419.8889 420.1494 0.0389 -1.0000 -1.0000 4155240 1579534923.80 151.5057 59.9967 32.0000 1.9981 1.9991 419.8508 420.1109 0.0388 -1.0000 -1.0000 4155302 1579534923.90 151.5057 59.9967 32.0000 1.9978 1.9988 419.8160 420.0744 0.0386 -1.0000 -1.0000 4155365 1579534924.00 151.5023 59.9967 32.0000 1.9977 1.9988 419.7951 420.0538 0.0387 -1.0000 -1.0000 4155443 1579534924.10 151.5023 59.9967 32.0000 1.9979 1.9989 419.9027 420.1620 0.0388 -1.0000 -1.0000 4155505 1579534924.20 151.5023 59.9967 32.0000 1.9984 1.9995 419.9084 420.1674 0.0388 -1.0000 -1.0000 4155568 1579534924.30 151.5023 59.9967 32.0000 1.9984 1.9994 419.8453 420.1056 0.0389 -1.0000 -1.0000 4155849 1579534924.40 151.5023 59.9967 32.0000 1.9985 1.9995 419.8585 420.1187 0.0389 -1.0000 -1.0000 4155912 1579534924.50 151.4996 59.9967 32.0000 1.9988 1.9998 419.8945 420.1536 0.0387 -1.0000 -1.0000 4155975 1579534924.60 151.4978 59.9967 32.0000 1.9981 1.9992 419.9315 420.1905 0.0386 -1.0000 -1.0000 4156052 1579534924.70 151.4978 59.9967 32.0000 1.9980 1.9990 419.8275 420.0861 0.0387 -1.0000 -1.0000 4156115 1579534924.80 151.4978 59.9967 32.0000 1.9988 1.9998 419.9239 420.1837 0.0388 -1.0000 -1.0000 4157037 1579534924.90 151.4978 59.9967 32.0000 1.9987 1.9997 419.9645 420.2239 0.0388 -1.0000 -1.0000 4157115 1579534925.00 151.4978 59.9967 32.0000 1.9979 1.9989 419.8967 420.1560 0.0387 -1.0000 -1.0000 4157177 1579534925.10 151.5103 59.9965 32.0000 1.9982 1.9992 419.7955 420.0540 0.0387 -1.0000 -1.0000 4157240 1579534925.20 151.5103 59.9965 32.0000 1.9981 1.9991 419.8155 420.0749 0.0387 -1.0000 -1.0000 4157318 1579534925.30 151.5103 59.9965 32.0000 1.9986 1.9996 419.8701 420.1295 0.0388 -1.0000 -1.0000 4157381 1579534925.40 151.5103 59.9965 32.0000 1.9983 1.9993 419.8494 420.1072 0.0386 -1.0000 -1.0000 4157459 1579534925.50 151.5103 59.9965 32.0000 1.9984 1.9994 419.8180 420.0777 0.0388 -1.0000 -1.0000 4157521 1579534925.60 151.5213 59.9965 32.0000 1.9979 1.9990 419.8490 420.1075 0.0386 -1.0000 -1.0000 4157584 1579534925.70 151.5257 59.9965 32.0000 1.9978 1.9988 419.8219 420.0810 0.0388 -1.0000 -1.0000 4157646 1579534925.80 151.5257 59.9965 32.0000 1.9982 1.9992 419.8472 420.1065 0.0387 -1.0000 -1.0000 4157709 1579534925.90 151.5257 59.9965 32.0000 1.9985 1.9995 419.8333 420.0916 0.0386 -1.0000 -1.0000 4157771 1579534926.00 151.5257 59.9965 32.0000 1.9989 1.9999 419.9332 420.1932 0.0388 -1.0000 -1.0000 4157849 1579534926.10 151.5257 59.9965 32.0000 1.9986 1.9997 419.8038 420.0626 0.0386 -1.0000 -1.0000 4157912 1579534926.20 151.4836 59.9965 32.0000 1.9986 1.9996 419.8906 420.1504 0.0388 -1.0000 -1.0000 4157990 1579534926.30 151.4836 59.9965 32.0000 1.9980 1.9990 419.8936 420.1526 0.0387 -1.0000 -1.0000 4158052 1579534926.40 151.4836 59.9965 32.0000 1.9979 1.9989 419.8431 420.1016 0.0386 -1.0000 -1.0000 4158115 1579534926.50 151.4836 59.9965 32.0000 1.9984 1.9994 419.8874 420.1477 0.0389 -1.0000 -1.0000 4158178 1579534926.60 151.4753 59.9965 32.0000 1.9983 1.9993 419.8406 420.1006 0.0388 -1.0000 -1.0000 4158255 1579534926.70 151.4789 59.9965 32.0000 1.9979 1.9989 419.7992 420.0582 0.0387 -1.0000 -1.0000 4158318 1579534926.80 151.4789 59.9965 32.0000 1.9981 1.9991 419.8379 420.0966 0.0387 -1.0000 -1.0000 4158381 1579534926.90 151.4789 59.9965 32.0000 1.9980 1.9991 419.7942 420.0531 0.0387 -1.0000 -1.0000 4158584 1579534927.00 151.4789 59.9965 32.0000 1.9984 1.9994 419.8372 420.0970 0.0389 -1.0000 -1.0000 4158646 1579534927.10 151.4789 59.9965 32.0000 1.9977 1.9987 419.9112 420.1705 0.0387 -1.0000 -1.0000 4158709 1579534927.20 151.4888 59.9965 32.0000 1.9981 1.9991 419.8330 420.0926 0.0388 -1.0000 -1.0000 4158787 1579534927.30 151.5168 59.9965 32.0000 1.9983 1.9994 419.8391 420.0982 0.0387 -1.0000 -1.0000 4158849 1579534927.40 151.5168 59.9965 32.0000 1.9985 1.9995 419.8686 420.1280 0.0388 -1.0000 -1.0000 4159224 1579534927.50 151.5168 59.9965 32.0000 1.9988 1.9998 419.8768 420.1362 0.0388 -1.0000 -1.0000 4159287 1579534927.60 151.5168 59.9965 32.0000 1.9985 1.9995 419.8903 420.1493 0.0387 -1.0000 -1.0000 4159443 1579534927.70 151.5168 59.9965 32.0000 1.9983 1.9993 419.9158 420.1760 0.0389 -1.0000 -1.0000 4159521 1579534927.80 151.5071 59.9965 32.0000 1.9976 1.9986 419.8818 420.1415 0.0388 -1.0000 -1.0000 4159584 1579534927.90 151.5071 59.9965 32.0000 1.9982 1.9992 419.8515 420.1120 0.0390 -1.0000 -1.0000 4159646 1579534928.00 151.5071 59.9965 32.0000 1.9977 1.9987 419.8147 420.0738 0.0388 -1.0000 -1.0000 4159709 1579534928.10 151.5071 59.9965 32.0000 1.9978 1.9988 419.8446 420.1051 0.0389 -1.0000 -1.0000 4159771 1579534928.20 151.5071 59.9965 32.0000 1.9985 1.9995 419.8750 420.1342 0.0387 -1.0000 -1.0000 4159834 1579534928.30 151.5071 59.9965 32.0000 1.9982 1.9992 419.9004 420.1596 0.0388 -1.0000 -1.0000 4159912 1579534928.40 151.4218 59.9965 32.0000 1.9978 1.9988 419.8516 420.1114 0.0388 -1.0000 -1.0000 4200287 1579534928.50 151.4218 59.9965 32.0000 1.9988 1.9998 419.8308 420.0894 0.0386 -1.0000 -1.0000 4200349 1579534928.60 151.4218 59.9965 32.0000 1.9978 1.9988 419.8489 420.1085 0.0388 -1.0000 -1.0000 4200427 1579534928.70 151.4218 59.9965 32.0000 1.9981 1.9992 419.8776 420.1369 0.0388 -1.0000 -1.0000 4200490 1579534928.80 151.4218 59.9965 32.0000 1.9983 1.9993 419.9053 420.1648 0.0387 -1.0000 -1.0000 4200552 1579534928.90 151.4868 59.9965 32.0000 1.9978 1.9989 419.9521 420.2109 0.0387 -1.0000 -1.0000 4200849 1579534929.00 151.4868 59.9965 32.0000 1.9983 1.9993 419.8552 420.1142 0.0388 -1.0000 -1.0000 4200912 1579534929.10 151.4868 59.9965 32.0000 1.9979 1.9989 419.8690 420.1292 0.0389 -1.0000 -1.0000 4200974 1579534929.20 151.4868 59.9965 32.0000 1.9984 1.9994 419.9111 420.1712 0.0389 -1.0000 -1.0000 4201037 1579534929.30 151.4868 59.9965 32.0000 1.9984 1.9995 420.0032 420.2629 0.0387 -1.0000 -1.0000 4201099 1579534929.40 151.5029 59.9965 32.0000 1.9984 1.9994 419.8889 420.1469 0.0386 -1.0000 -1.0000 4201177 1579534929.50 151.5071 59.9965 32.0000 1.9984 1.9994 419.9068 420.1652 0.0386 -1.0000 -1.0000 4201271 1579534929.60 151.5071 59.9965 32.0000 1.9976 1.9986 419.8795 420.1391 0.0388 -1.0000 -1.0000 4201334 1579534929.70 151.5071 59.9965 32.0000 1.9982 1.9992 419.9388 420.1981 0.0388 -1.0000 -1.0000 4201412 1579534929.80 151.5071 59.9965 32.0000 1.9981 1.9991 419.9526 420.2118 0.0387 -1.0000 -1.0000 4201474 1579534929.90 151.5071 59.9965 32.0000 1.9984 1.9994 419.9836 420.2427 0.0387 -1.0000 -1.0000 4201537 1579534930.00 151.4549 59.9959 32.0000 1.9984 1.9994 419.9197 420.1786 0.0387 -1.0000 -1.0000 4201818 1579534930.10 151.4549 59.9959 32.0000 1.9978 1.9988 419.9206 420.1799 0.0388 -1.0000 -1.0000 4201880 1579534930.20 151.4549 59.9959 32.0000 1.9980 1.9991 419.8684 420.1278 0.0388 -1.0000 -1.0000 4201943 1579534930.30 151.4549 59.9959 32.0000 1.9980 1.9991 419.8595 420.1189 0.0388 -1.0000 -1.0000 4202021 1579534930.40 151.4549 59.9959 32.0000 1.9980 1.9991 419.9181 420.1774 0.0388 -1.0000 -1.0000 4202084 1579534930.50 151.4458 59.9959 32.0000 1.9985 1.9995 419.9632 420.2214 0.0387 -1.0000 -1.0000 4202380 1579534930.60 151.4321 59.9959 32.0000 1.9978 1.9988 419.9398 420.1994 0.0387 -1.0000 -1.0000 4202459 1579534930.70 151.4321 59.9959 32.0000 1.9977 1.9987 419.8644 420.1237 0.0388 -1.0000 -1.0000 4202521 1579534930.80 151.4321 59.9959 32.0000 1.9978 1.9989 419.9597 420.2192 0.0387 -1.0000 -1.0000 4202584 1579534930.90 151.4321 59.9959 32.0000 1.9976 1.9986 419.9052 420.1644 0.0388 -1.0000 -1.0000 4202646 1579534931.00 151.4321 59.9959 32.0000 1.9983 1.9993 419.8895 420.1484 0.0387 -1.0000 -1.0000 4202865 1579534931.10 151.4370 59.9959 32.0000 1.9982 1.9992 419.9453 420.2041 0.0387 -1.0000 -1.0000 4202927 1579534931.20 151.4370 59.9959 32.0000 1.9985 1.9995 419.9622 420.2214 0.0387 -1.0000 -1.0000 4202990 1579534931.30 151.4370 59.9959 32.0000 1.9978 1.9988 419.9037 420.1625 0.0387 -1.0000 -1.0000 4203052 1579534931.40 151.4370 59.9959 32.0000 1.9978 1.9988 419.9487 420.2075 0.0387 -1.0000 -1.0000 4203130 1579534931.50 151.4370 59.9959 32.0000 1.9977 1.9988 419.8957 420.1547 0.0387 -1.0000 -1.0000 4203193 1579534931.60 151.4711 59.9959 32.0000 1.9980 1.9990 419.9446 420.2035 0.0387 -1.0000 -1.0000 4203255 1579534931.70 151.4983 59.9959 32.0000 1.9981 1.9991 419.8742 420.1332 0.0388 -1.0000 -1.0000 4203334 1579534931.80 151.4983 59.9959 32.0000 1.9991 2.0001 419.9083 420.1678 0.0388 -1.0000 -1.0000 4203396 1579534931.90 151.4983 59.9959 32.0000 1.9980 1.9990 419.8962 420.1554 0.0387 -1.0000 -1.0000 4203459 1579534932.00 151.4983 59.9959 32.0000 1.9977 1.9987 419.9193 420.1777 0.0386 -1.0000 -1.0000 4204099 1579534932.10 151.4983 59.9959 32.0000 1.9980 1.9991 419.9515 420.2109 0.0388 -1.0000 -1.0000 4204162 1579534932.20 151.5158 59.9959 32.0000 1.9985 1.9995 419.9481 420.2079 0.0388 -1.0000 -1.0000 4204224 1579534932.30 151.5158 59.9959 32.0000 1.9981 1.9992 419.8421 420.1006 0.0387 -1.0000 -1.0000 4204287 1579534932.40 151.5158 59.9959 32.0000 1.9983 1.9993 419.9806 420.2397 0.0387 -1.0000 -1.0000 4204349 1579534932.50 151.5158 59.9959 32.0000 1.9982 1.9993 419.9483 420.2074 0.0387 -1.0000 -1.0000 4204412 1579534932.60 151.5158 59.9959 32.0000 1.9984 1.9994 419.8313 420.0910 0.0388 -1.0000 -1.0000 4204490 1579534932.70 151.5139 59.9959 32.0000 1.9984 1.9994 419.9443 420.2029 0.0386 -1.0000 -1.0000 4204552 1579534932.80 151.5139 59.9959 32.0000 1.9993 2.0004 419.9379 420.1962 0.0386 -1.0000 -1.0000 4204615 1579534932.90 151.5139 59.9959 32.0000 1.9983 1.9994 419.9450 420.2045 0.0388 -1.0000 -1.0000 4204693 1579534933.00 151.5139 59.9959 32.0000 1.9985 1.9995 419.9266 420.1856 0.0386 -1.0000 -1.0000 4204787 1579534933.10 151.5139 59.9959 32.0000 1.9981 1.9991 419.8567 420.1158 0.0388 -1.0000 -1.0000 4204849 1579534933.20 151.5160 59.9959 32.0000 1.9977 1.9987 419.8903 420.1511 0.0389 -1.0000 -1.0000 4204912 1579534933.30 151.5213 59.9959 32.0000 1.9980 1.9991 419.9491 420.2079 0.0386 -1.0000 -1.0000 4204974 1579534933.40 151.5213 59.9959 32.0000 1.9983 1.9993 420.0011 420.2598 0.0387 -1.0000 -1.0000 4205052 1579534933.50 151.5213 59.9959 32.0000 1.9982 1.9992 419.9330 420.1917 0.0387 -1.0000 -1.0000 4205287 1579534933.60 151.5213 59.9959 32.0000 1.9979 1.9989 419.9672 420.2259 0.0387 -1.0000 -1.0000 4205349 1579534933.70 151.5213 59.9959 32.0000 1.9991 2.0001 419.9397 420.1989 0.0388 -1.0000 -1.0000 4205412 1579534933.80 151.5175 59.9959 32.0000 1.9988 1.9998 419.9539 420.2129 0.0387 -1.0000 -1.0000 4205474 1579534933.90 151.5175 59.9959 32.0000 1.9990 2.0000 419.9653 420.2245 0.0387 -1.0000 -1.0000 4205631 1579534934.00 151.5175 59.9959 32.0000 1.9984 1.9995 419.9234 420.1824 0.0387 -1.0000 -1.0000 4205693 1579534934.10 151.5175 59.9959 32.0000 1.9990 2.0000 419.8955 420.1540 0.0387 -1.0000 -1.0000 4205787 1579534934.20 151.5175 59.9959 32.0000 1.9981 1.9991 419.9103 420.1695 0.0387 -1.0000 -1.0000 4205849 1579534934.30 151.5073 59.9959 32.0000 1.9985 1.9995 419.9237 420.1830 0.0388 -1.0000 -1.0000 4205927 1579534934.40 151.5069 59.9959 32.0000 1.9987 1.9997 419.9896 420.2501 0.0389 -1.0000 -1.0000 4205990 1579534934.50 151.5069 59.9959 32.0000 1.9987 1.9997 419.9444 420.2035 0.0387 -1.0000 -1.0000 4206052 1579534934.60 151.5069 59.9959 32.0000 1.9980 1.9990 419.8859 420.1440 0.0385 -1.0000 -1.0000 4206787 1579534934.70 151.5069 59.9959 32.0000 1.9981 1.9992 419.8814 420.1401 0.0386 -1.0000 -1.0000 4206849 1579534934.80 151.5069 59.9959 32.0000 1.9989 1.9999 419.9191 420.1774 0.0386 -1.0000 -1.0000 4206912 1579534934.90 151.5053 59.9959 32.0000 1.9984 1.9995 419.8750 420.1339 0.0387 -1.0000 -1.0000 4206990 1579534935.00 151.4924 59.9960 32.0000 1.9982 1.9992 419.9359 420.1942 0.0387 -1.0000 -1.0000 4207052 1579534935.10 151.4924 59.9960 32.0000 1.9985 1.9996 419.9753 420.2344 0.0386 -1.0000 -1.0000 4207115 1579534935.20 151.4924 59.9960 32.0000 1.9983 1.9993 419.9290 420.1876 0.0387 -1.0000 -1.0000 4207193 1579534935.30 151.4924 59.9960 32.0000 1.9981 1.9991 419.8544 420.1132 0.0387 -1.0000 -1.0000 4207255 1579534935.40 151.4924 59.9960 32.0000 1.9982 1.9992 419.8392 420.0985 0.0388 -1.0000 -1.0000 4207334 1579534935.50 151.4861 59.9960 32.0000 1.9984 1.9994 419.8432 420.1033 0.0388 -1.0000 -1.0000 4207396 1579534935.60 151.4861 59.9960 32.0000 1.9984 1.9994 419.8419 420.1006 0.0387 -1.0000 -1.0000 4207568 1579534935.70 151.4861 59.9960 32.0000 1.9981 1.9992 419.8942 420.1532 0.0387 -1.0000 -1.0000 4207646 1579534935.80 151.4861 59.9960 32.0000 1.9979 1.9989 419.8534 420.1129 0.0388 -1.0000 -1.0000 4207709 1579534935.90 151.4861 59.9960 32.0000 1.9981 1.9991 419.8795 420.1378 0.0387 -1.0000 -1.0000 4207771 1579534936.00 151.4957 59.9960 32.0000 1.9979 1.9990 419.9054 420.1648 0.0387 -1.0000 -1.0000 4207834 1579534936.10 151.4967 59.9960 32.0000 1.9981 1.9991 419.8502 420.1100 0.0388 -1.0000 -1.0000 4207896 1579534936.20 151.4783 59.9960 32.0000 1.9986 1.9996 419.9957 420.2547 0.0387 -1.0000 -1.0000 4207959 1579534936.30 151.4621 59.9960 32.0000 1.9983 1.9993 419.9520 420.2113 0.0387 -1.0000 -1.0000 4208037 1579534936.40 151.4621 59.9960 32.0000 1.9988 1.9998 419.8815 420.1411 0.0388 -1.0000 -1.0000 4208099 1579534936.50 151.4621 59.9960 32.0000 1.9982 1.9993 419.9173 420.1771 0.0389 -1.0000 -1.0000 4208162 1579534936.60 151.4621 59.9960 32.0000 1.9981 1.9991 419.8875 420.1472 0.0388 -1.0000 -1.0000 4208318 1579534936.70 151.4621 59.9960 32.0000 1.9982 1.9992 419.8799 420.1399 0.0389 -1.0000 -1.0000 4208380 1579534936.80 151.4621 59.9960 32.0000 1.9979 1.9989 419.8913 420.1517 0.0388 -1.0000 -1.0000 4208443 1579534936.90 151.4621 59.9960 32.0000 1.9979 1.9989 419.9039 420.1634 0.0388 -1.0000 -1.0000 4208505 1579534937.00 151.4621 59.9960 32.0000 1.9981 1.9991 419.9419 420.2009 0.0387 -1.0000 -1.0000 4208568 1579534937.10 151.5040 59.9960 32.0000 1.9983 1.9993 419.9656 420.2258 0.0389 -1.0000 -1.0000 4209162 1579534937.20 151.5040 59.9960 32.0000 1.9982 1.9992 419.9541 420.2131 0.0386 -1.0000 -1.0000 4209240 1579534937.30 151.5040 59.9960 32.0000 1.9979 1.9989 419.9463 420.2052 0.0388 -1.0000 -1.0000 4209302 1579534937.40 151.5040 59.9960 32.0000 1.9981 1.9991 419.9533 420.2135 0.0388 -1.0000 -1.0000 4209380 1579534937.50 151.5040 59.9960 32.0000 1.9988 1.9998 419.9196 420.1783 0.0387 -1.0000 -1.0000 4209443 1579534937.60 151.5040 59.9960 32.0000 1.9980 1.9990 419.8734 420.1333 0.0389 -1.0000 -1.0000 4209505 1579534937.70 151.5062 59.9960 32.0000 1.9979 1.9990 419.9140 420.1731 0.0387 -1.0000 -1.0000 4209568 1579534937.80 151.5086 59.9960 32.0000 1.9981 1.9991 419.9448 420.2037 0.0387 -1.0000 -1.0000 4209631 1579534937.90 151.5086 59.9960 32.0000 1.9986 1.9996 419.9968 420.2565 0.0388 -1.0000 -1.0000 4209693 1579534938.00 151.5086 59.9960 32.0000 1.9980 1.9991 419.9077 420.1660 0.0387 -1.0000 -1.0000 4209771 1579534938.10 151.5086 59.9960 32.0000 1.9988 1.9998 419.9072 420.1668 0.0388 -1.0000 -1.0000 4210052 1579534938.20 151.5086 59.9960 32.0000 1.9980 1.9990 419.8768 420.1360 0.0387 -1.0000 -1.0000 4210115 1579534938.30 151.5023 59.9960 32.0000 1.9977 1.9987 419.9222 420.1815 0.0388 -1.0000 -1.0000 4210193 1579534938.40 151.5023 59.9960 32.0000 1.9988 1.9998 419.8931 420.1528 0.0388 -1.0000 -1.0000 4210255 1579534938.50 151.5023 59.9960 32.0000 1.9980 1.9990 419.8766 420.1358 0.0387 -1.0000 -1.0000 4210318 1579534938.60 151.5023 59.9960 32.0000 1.9980 1.9990 419.8719 420.1318 0.0389 -1.0000 -1.0000 4210396 1579534938.70 151.5023 59.9960 32.0000 1.9983 1.9993 419.9137 420.1743 0.0389 -1.0000 -1.0000 4211068 1579534938.80 151.4869 59.9960 32.0000 1.9983 1.9993 419.8889 420.1489 0.0388 -1.0000 -1.0000 4211146 1579534938.90 151.4774 59.9960 32.0000 1.9988 1.9998 419.9165 420.1756 0.0388 -1.0000 -1.0000 4211209 1579534939.00 151.4774 59.9960 32.0000 1.9987 1.9997 419.8951 420.1548 0.0388 -1.0000 -1.0000 4211271 1579534939.10 151.4774 59.9960 32.0000 1.9989 1.9999 419.9133 420.1726 0.0388 -1.0000 -1.0000 4211334 1579534939.20 151.4774 59.9960 32.0000 1.9983 1.9993 420.0075 420.2673 0.0388 -1.0000 -1.0000 4211412 1579534939.30 151.4774 59.9960 32.0000 1.9981 1.9991 419.9030 420.1629 0.0388 -1.0000 -1.0000 4211474 1579534939.40 151.4901 59.9960 32.0000 1.9982 1.9992 419.9185 420.1783 0.0388 -1.0000 -1.0000 4211552 1579534939.50 151.4901 59.9960 32.0000 1.9977 1.9988 419.8801 420.1393 0.0388 -1.0000 -1.0000 4211615 1579534939.60 151.4901 59.9960 32.0000 1.9977 1.9987 419.8340 420.0940 0.0388 -1.0000 -1.0000 4211678 1579534939.70 151.4901 59.9960 32.0000 1.9977 1.9987 419.8829 420.1436 0.0390 -1.0000 -1.0000 4211740 1579534939.80 151.4901 59.9960 32.0000 1.9978 1.9988 419.8128 420.0720 0.0388 -1.0000 -1.0000 4211818 1579534939.90 151.4901 59.9960 32.0000 1.9983 1.9993 419.9031 420.1634 0.0389 -1.0000 -1.0000 4211881 1579534940.00 151.4804 59.9952 32.0000 1.9981 1.9991 419.8889 420.1486 0.0388 -1.0000 -1.0000 4211943 1579534940.10 151.4804 59.9952 32.0000 1.9981 1.9991 419.8888 420.1478 0.0387 -1.0000 -1.0000 4212005 1579534940.20 151.4804 59.9952 32.0000 1.9985 1.9995 419.9526 420.2112 0.0386 -1.0000 -1.0000 4212068 1579534940.30 151.4858 59.9952 32.0000 1.9984 1.9994 419.9354 420.1950 0.0389 -1.0000 -1.0000 4212146 1579534940.40 151.4858 59.9952 32.0000 1.9979 1.9990 419.9570 420.2171 0.0388 -1.0000 -1.0000 4212209 1579534940.50 151.4858 59.9952 32.0000 1.9978 1.9988 419.9223 420.1815 0.0387 -1.0000 -1.0000 4212271 1579534940.60 151.4858 59.9952 32.0000 1.9992 2.0002 419.9145 420.1738 0.0387 -1.0000 -1.0000 4212349 1579534940.70 151.4858 59.9952 32.0000 1.9982 1.9992 419.9210 420.1811 0.0389 -1.0000 -1.0000 4213381 1579534940.80 151.4858 59.9952 32.0000 1.9985 1.9995 419.9668 420.2267 0.0388 -1.0000 -1.0000 4213443 1579534940.90 151.4858 59.9952 32.0000 1.9983 1.9993 419.9654 420.2250 0.0388 -1.0000 -1.0000 4213505 1579534941.00 151.4858 59.9952 32.0000 1.9982 1.9992 419.8838 420.1441 0.0389 -1.0000 -1.0000 4213568 1579534941.10 151.4858 59.9952 32.0000 1.9979 1.9989 419.8496 420.1092 0.0388 -1.0000 -1.0000 4213631 1579534941.20 151.4724 59.9952 32.0000 1.9981 1.9991 419.8615 420.1214 0.0389 -1.0000 -1.0000 4213709 1579534941.30 151.4679 59.9952 32.0000 1.9983 1.9993 419.9230 420.1820 0.0386 -1.0000 -1.0000 4213771 1579534941.40 151.4679 59.9952 32.0000 1.9988 1.9999 419.9095 420.1695 0.0389 -1.0000 -1.0000 4213849 1579534941.50 151.4679 59.9952 32.0000 1.9981 1.9991 419.9042 420.1651 0.0390 -1.0000 -1.0000 4213912 1579534941.60 151.4679 59.9952 32.0000 1.9976 1.9986 419.8985 420.1587 0.0388 -1.0000 -1.0000 4213975 1579534941.70 151.4679 59.9952 32.0000 1.9975 1.9985 419.8188 420.0800 0.0390 -1.0000 -1.0000 4214037 1579534941.80 151.4750 59.9952 32.0000 1.9982 1.9992 419.8524 420.1122 0.0388 -1.0000 -1.0000 4214099 1579534941.90 151.4750 59.9952 32.0000 1.9983 1.9993 419.8245 420.0849 0.0390 -1.0000 -1.0000 4214178 1579534942.00 151.4750 59.9952 32.0000 1.9983 1.9993 419.8555 420.1163 0.0390 -1.0000 -1.0000 4214240 1579534942.10 151.4750 59.9952 32.0000 1.9991 2.0001 419.8445 420.1050 0.0389 -1.0000 -1.0000 4214302 1579534942.20 151.4750 59.9952 32.0000 1.9981 1.9991 419.8477 420.1083 0.0389 -1.0000 -1.0000 4214365 1579534942.30 151.4873 59.9952 32.0000 1.9971 1.9982 419.8193 420.0788 0.0388 -1.0000 -1.0000 4214443 1579534942.40 151.5007 59.9952 32.0000 1.9984 1.9994 419.8482 420.1078 0.0388 -1.0000 -1.0000 4214505 1579534942.50 151.5007 59.9952 32.0000 1.9986 1.9997 419.8387 420.0992 0.0390 -1.0000 -1.0000 4214568 1579534942.60 151.5007 59.9952 32.0000 1.9983 1.9993 419.8292 420.0888 0.0388 -1.0000 -1.0000 4214646 1579534942.70 151.5007 59.9952 32.0000 1.9987 1.9997 419.8718 420.1316 0.0389 -1.0000 -1.0000 4214709 1579534942.80 151.5266 59.9952 32.0000 1.9983 1.9993 419.9539 420.2144 0.0389 -1.0000 -1.0000 4214771 1579534942.90 151.5266 59.9952 32.0000 1.9982 1.9992 419.9818 420.2414 0.0388 -1.0000 -1.0000 4214834 1579534943.00 151.5266 59.9952 32.0000 1.9985 1.9995 419.8959 420.1559 0.0389 -1.0000 -1.0000 4214896 1579534943.10 151.5266 59.9952 32.0000 1.9986 1.9996 419.9589 420.2200 0.0390 -1.0000 -1.0000 4214959 1579534943.20 151.5266 59.9952 32.0000 1.9988 1.9998 419.8174 420.0775 0.0388 -1.0000 -1.0000 4215037 1579534943.30 151.5266 59.9952 32.0000 1.9986 1.9996 419.8801 420.1399 0.0389 -1.0000 -1.0000 4215334 1579534943.40 151.5266 59.9952 32.0000 1.9986 1.9996 419.8668 420.1275 0.0390 -1.0000 -1.0000 4215412 1579534943.50 151.4637 59.9952 32.0000 1.9985 1.9995 419.8961 420.1565 0.0388 -1.0000 -1.0000 4215475 1579534943.60 151.4637 59.9952 32.0000 1.9982 1.9992 419.9031 420.1625 0.0388 -1.0000 -1.0000 4215537 1579534943.70 151.4637 59.9952 32.0000 1.9982 1.9992 419.9370 420.1978 0.0390 -1.0000 -1.0000 4215599 1579534943.80 151.4637 59.9952 32.0000 1.9978 1.9988 419.9799 420.2401 0.0389 -1.0000 -1.0000 4215677 1579534943.90 151.4637 59.9952 32.0000 1.9977 1.9987 419.8508 420.1117 0.0390 -1.0000 -1.0000 4215725 1579534944.00 151.4637 59.9952 32.0000 1.9983 1.9994 419.9168 420.1767 0.0388 -1.0000 -1.0000 4215802 1579534944.10 151.4967 59.9952 32.0000 1.9990 2.0000 420.0019 420.2626 0.0390 -1.0000 -1.0000 4215865 1579534944.20 151.4967 59.9952 32.0000 1.9986 1.9996 419.9464 420.2063 0.0387 -1.0000 -1.0000 4215928 1579534944.30 151.4967 59.9952 32.0000 1.9986 1.9996 419.9337 420.1947 0.0390 -1.0000 -1.0000 4216240 1579534944.40 151.4967 59.9952 32.0000 1.9983 1.9993 419.9729 420.2322 0.0388 -1.0000 -1.0000 4216302 1579534944.50 151.4967 59.9952 32.0000 1.9977 1.9987 419.9897 420.2499 0.0389 -1.0000 -1.0000 4216365 1579534944.60 151.4938 59.9953 32.0000 1.9984 1.9994 419.9552 420.2149 0.0388 -1.0000 -1.0000 4216427 1579534944.70 151.4933 59.9953 32.0000 1.9984 1.9995 419.9877 420.2478 0.0388 -1.0000 -1.0000 4216490 1579534944.80 151.4933 59.9953 32.0000 1.9983 1.9994 419.9059 420.1657 0.0389 -1.0000 -1.0000 4216552 1579534944.90 151.4933 59.9953 32.0000 1.9980 1.9991 419.9007 420.1603 0.0388 -1.0000 -1.0000 4217318 1579534945.00 151.4933 59.9953 32.0000 1.9985 1.9995 419.8734 420.1330 0.0388 -1.0000 -1.0000 4217380 1579534945.10 151.4933 59.9953 32.0000 1.9984 1.9994 419.9402 420.2004 0.0389 -1.0000 -1.0000 4217443 1579534945.20 151.4933 59.9953 32.0000 1.9979 1.9989 419.9418 420.2021 0.0389 -1.0000 -1.0000 4217521 1579534945.30 151.5107 59.9953 32.0000 1.9986 1.9996 419.9016 420.1622 0.0390 -1.0000 -1.0000 4217568 1579534945.40 151.5107 59.9953 32.0000 1.9974 1.9984 419.9696 420.2304 0.0389 -1.0000 -1.0000 4217646 1579534945.50 151.5107 59.9953 32.0000 1.9989 1.9999 419.8933 420.1534 0.0388 -1.0000 -1.0000 4217709 1579534945.60 151.5107 59.9953 32.0000 1.9983 1.9994 419.9265 420.1877 0.0390 -1.0000 -1.0000 4217771 1579534945.70 151.5107 59.9953 32.0000 1.9982 1.9993 419.8934 420.1534 0.0388 -1.0000 -1.0000 4217849 1579534945.80 151.5058 59.9953 32.0000 1.9982 1.9992 419.9376 420.1969 0.0387 -1.0000 -1.0000 4217912 1579534945.90 151.5000 59.9953 32.0000 1.9979 1.9989 419.8823 420.1422 0.0389 -1.0000 -1.0000 4217975 1579534946.00 151.5000 59.9953 32.0000 1.9985 1.9995 419.9364 420.1968 0.0389 -1.0000 -1.0000 4218052 1579534946.10 151.5000 59.9953 32.0000 1.9982 1.9992 419.9239 420.1848 0.0390 -1.0000 -1.0000 4218115 1579534946.20 151.5000 59.9953 32.0000 1.9983 1.9993 419.9381 420.1977 0.0389 -1.0000 -1.0000 4218178 1579534946.30 151.5000 59.9953 32.0000 1.9988 1.9999 419.9789 420.2400 0.0390 -1.0000 -1.0000 4218240 1579534946.40 151.5211 59.9953 32.0000 1.9985 1.9995 419.9681 420.2286 0.0389 -1.0000 -1.0000 4218302 1579534946.50 151.5110 59.9953 32.0000 1.9982 1.9992 419.9842 420.2439 0.0388 -1.0000 -1.0000 4218365 1579534946.60 151.5110 59.9953 32.0000 1.9981 1.9992 419.9060 420.1667 0.0390 -1.0000 -1.0000 4218443 1579534946.70 151.5110 59.9953 32.0000 1.9980 1.9990 419.8440 420.1044 0.0389 -1.0000 -1.0000 4218505 1579534946.80 151.5110 59.9953 32.0000 1.9979 1.9989 419.8704 420.1298 0.0388 -1.0000 -1.0000 4218568 1579534946.90 151.5110 59.9953 32.0000 1.9985 1.9995 419.8641 420.1239 0.0388 -1.0000 -1.0000 4218646 1579534947.00 151.5110 59.9953 32.0000 1.9987 1.9997 419.9154 420.1757 0.0390 -1.0000 -1.0000 4218709 1579534947.10 151.5110 59.9953 32.0000 1.9988 1.9998 419.9928 420.2541 0.0390 -1.0000 -1.0000 4218771 1579534947.20 151.5110 59.9953 32.0000 1.9984 1.9994 419.8871 420.1468 0.0388 -1.0000 -1.0000 4218849 1579534947.30 151.5110 59.9953 32.0000 1.9980 1.9990 419.9285 420.1883 0.0388 -1.0000 -1.0000 4218912 1579534947.40 151.5110 59.9953 32.0000 1.9984 1.9994 419.8752 420.1355 0.0389 -1.0000 -1.0000 4218974 1579534947.50 151.5137 59.9953 32.0000 1.9983 1.9994 419.8783 420.1388 0.0389 -1.0000 -1.0000 4219037 1579534947.60 151.5137 59.9953 32.0000 1.9980 1.9991 419.9266 420.1872 0.0390 -1.0000 -1.0000 4219099 1579534947.70 151.5137 59.9953 32.0000 1.9987 1.9997 419.9210 420.1813 0.0389 -1.0000 -1.0000 4219177 1579534947.80 151.5137 59.9953 32.0000 1.9976 1.9986 419.9279 420.1882 0.0388 -1.0000 -1.0000 4219240 1579534947.90 151.5137 59.9953 32.0000 1.9982 1.9992 419.9095 420.1696 0.0389 -1.0000 -1.0000 4220068 1579534948.00 151.5137 59.9953 32.0000 1.9985 1.9995 419.9449 420.2050 0.0389 -1.0000 -1.0000 4220131 1579534948.10 151.4972 59.9953 32.0000 1.9989 1.9999 419.9430 420.2034 0.0389 -1.0000 -1.0000 4220193 1579534948.20 151.4972 59.9953 32.0000 1.9989 2.0000 419.9220 420.1826 0.0389 -1.0000 -1.0000 4220255 1579534948.30 151.4972 59.9953 32.0000 1.9985 1.9995 419.8120 420.0719 0.0388 -1.0000 -1.0000 4220334 1579534948.40 151.4972 59.9953 32.0000 1.9984 1.9994 419.8820 420.1423 0.0389 -1.0000 -1.0000 4220396 1579534948.50 151.4972 59.9953 32.0000 1.9982 1.9992 419.9093 420.1691 0.0388 -1.0000 -1.0000 4220459 1579534948.60 151.5165 59.9953 32.0000 1.9986 1.9996 419.8653 420.1247 0.0388 -1.0000 -1.0000 4220537 1579534948.70 151.5216 59.9953 32.0000 1.9986 1.9996 419.8992 420.1595 0.0389 -1.0000 -1.0000 4220599 1579534948.80 151.5216 59.9953 32.0000 1.9987 1.9997 419.8968 420.1570 0.0389 -1.0000 -1.0000 4220662 1579534948.90 151.5216 59.9953 32.0000 1.9987 1.9997 419.8707 420.1315 0.0390 -1.0000 -1.0000 4220740 1579534949.00 151.5216 59.9953 32.0000 1.9980 1.9990 419.8865 420.1467 0.0388 -1.0000 -1.0000 4220787 1579534949.10 151.5216 59.9953 32.0000 1.9987 1.9998 419.9302 420.1897 0.0388 -1.0000 -1.0000 4220865 1579534949.20 151.5728 59.9953 32.0000 1.9989 1.9999 419.9209 420.1805 0.0388 -1.0000 -1.0000 4220927 1579534949.30 151.5728 59.9953 32.0000 1.9987 1.9997 419.8804 420.1411 0.0389 -1.0000 -1.0000 4220990 1579534949.40 151.5728 59.9953 32.0000 1.9990 2.0000 419.8894 420.1486 0.0386 -1.0000 -1.0000 4221068 1579534949.50 151.5728 59.9953 32.0000 1.9983 1.9993 419.9483 420.2085 0.0388 -1.0000 -1.0000 4221287 1579534949.60 151.5728 59.9953 32.0000 1.9987 1.9997 419.9314 420.1908 0.0389 -1.0000 -1.0000 4221349 1579534949.70 151.5145 59.9960 32.0000 1.9985 1.9995 419.8437 420.1038 0.0388 -1.0000 -1.0000 4221427 1579534949.80 151.5145 59.9960 32.0000 1.9988 1.9998 419.8702 420.1306 0.0390 -1.0000 -1.0000 4221490 1579534949.90 151.5145 59.9960 32.0000 1.9999 2.0009 419.8823 420.1429 0.0389 -1.0000 -1.0000 4221552 1579534950.00 151.5145 59.9960 32.0000 1.9982 1.9992 419.9131 420.1733 0.0389 -1.0000 -1.0000 4221787 1579534950.10 151.5145 59.9960 32.0000 1.9978 1.9988 419.8588 420.1187 0.0389 -1.0000 -1.0000 4221849 1579534950.20 151.5145 59.9960 32.0000 1.9980 1.9990 419.8307 420.0911 0.0389 -1.0000 -1.0000 4221912 1579534950.30 151.5145 59.9960 32.0000 1.9983 1.9994 419.8647 420.1248 0.0389 -1.0000 -1.0000 4221990 1579534950.40 151.5145 59.9960 32.0000 1.9982 1.9992 419.8337 420.0938 0.0389 -1.0000 -1.0000 4222052 1579534950.50 151.5227 59.9960 32.0000 1.9985 1.9996 419.9229 420.1834 0.0389 -1.0000 -1.0000 4222349 1579534950.60 151.5227 59.9960 32.0000 1.9979 1.9989 419.8919 420.1519 0.0389 -1.0000 -1.0000 4222412 1579534950.70 151.5227 59.9960 32.0000 1.9981 1.9992 419.9036 420.1630 0.0388 -1.0000 -1.0000 4222474 1579534950.80 151.5227 59.9960 32.0000 1.9988 1.9999 419.8841 420.1439 0.0389 -1.0000 -1.0000 4222537 1579534950.90 151.5227 59.9960 32.0000 1.9987 1.9997 419.8861 420.1458 0.0388 -1.0000 -1.0000 4222615 1579534951.00 151.5227 59.9960 32.0000 1.9986 1.9996 419.8660 420.1262 0.0389 -1.0000 -1.0000 4223037 1579534951.10 151.5381 59.9960 32.0000 1.9989 1.9999 419.9617 420.2219 0.0389 -1.0000 -1.0000 4223099 1579534951.20 151.5381 59.9960 32.0000 1.9987 1.9997 419.8576 420.1184 0.0390 -1.0000 -1.0000 4223177 1579534951.30 151.5381 59.9960 32.0000 1.9986 1.9997 419.8891 420.1506 0.0390 -1.0000 -1.0000 4223240 1579534951.40 151.5381 59.9960 32.0000 1.9984 1.9994 419.8809 420.1410 0.0388 -1.0000 -1.0000 4223318 1579534951.50 151.5381 59.9960 32.0000 1.9985 1.9995 419.8948 420.1543 0.0388 -1.0000 -1.0000 4223380 1579534951.60 151.5446 59.9960 32.0000 1.9989 1.9999 419.9128 420.1740 0.0390 -1.0000 -1.0000 4223443 1579534951.70 151.5549 59.9960 32.0000 1.9986 1.9996 419.8745 420.1345 0.0389 -1.0000 -1.0000 4223521 1579534951.80 151.5549 59.9960 32.0000 1.9987 1.9997 419.9097 420.1698 0.0389 -1.0000 -1.0000 4223584 1579534951.90 151.5549 59.9960 32.0000 1.9990 2.0000 419.8552 420.1148 0.0388 -1.0000 -1.0000 4223646 1579534952.00 151.5549 59.9960 32.0000 1.9983 1.9993 419.9276 420.1877 0.0389 -1.0000 -1.0000 4223709 1579534952.10 151.5549 59.9960 32.0000 1.9988 1.9998 419.9019 420.1612 0.0388 -1.0000 -1.0000 4223771 1579534952.20 151.5165 59.9960 32.0000 1.9987 1.9998 419.8822 420.1433 0.0389 -1.0000 -1.0000 4223834 1579534952.30 151.5165 59.9960 32.0000 1.9987 1.9997 419.9379 420.1975 0.0388 -1.0000 -1.0000 4223912 1579534952.40 151.5165 59.9960 32.0000 1.9984 1.9994 419.9569 420.2168 0.0388 -1.0000 -1.0000 4223975 1579534952.50 151.5165 59.9960 32.0000 1.9983 1.9993 419.8411 420.1009 0.0388 -1.0000 -1.0000 4224037 1579534952.60 151.5165 59.9960 32.0000 1.9984 1.9994 419.8588 420.1188 0.0389 -1.0000 -1.0000 4224318 1579534952.70 151.4906 59.9960 32.0000 1.9984 1.9994 419.9283 420.1877 0.0388 -1.0000 -1.0000 4224380 1579534952.80 151.4879 59.9960 32.0000 1.9984 1.9994 419.9411 420.2010 0.0388 -1.0000 -1.0000 4224443 1579534952.90 151.4879 59.9960 32.0000 1.9981 1.9991 419.9058 420.1664 0.0390 -1.0000 -1.0000 4224521 1579534953.00 151.4879 59.9960 32.0000 1.9985 1.9995 419.8384 420.0987 0.0389 -1.0000 -1.0000 4224584 1579534953.10 151.4879 59.9960 32.0000 1.9982 1.9992 419.9070 420.1672 0.0389 -1.0000 -1.0000 4224646 1579534953.20 151.4879 59.9960 32.0000 1.9980 1.9990 419.8873 420.1479 0.0390 -1.0000 -1.0000 4224724 1579534953.30 151.4558 59.9960 32.0000 1.9982 1.9992 419.9152 420.1762 0.0390 -1.0000 -1.0000 4224787 1579534953.40 151.4558 59.9960 32.0000 1.9978 1.9988 419.8298 420.0905 0.0389 -1.0000 -1.0000 4224849 1579534953.50 151.4558 59.9960 32.0000 1.9980 1.9990 419.8572 420.1176 0.0389 -1.0000 -1.0000 4224912 1579534953.60 151.4558 59.9960 32.0000 1.9977 1.9988 419.8295 420.0903 0.0389 -1.0000 -1.0000 4225099 1579534953.70 151.4558 59.9960 32.0000 1.9980 1.9990 419.8570 420.1166 0.0388 -1.0000 -1.0000 4225162 1579534953.80 151.4591 59.9960 32.0000 1.9971 1.9981 419.8468 420.1067 0.0388 -1.0000 -1.0000 4225224 1579534953.90 151.4709 59.9960 32.0000 1.9977 1.9987 419.8519 420.1113 0.0387 -1.0000 -1.0000 4225287 1579534954.00 151.4709 59.9960 32.0000 1.9972 1.9982 419.8686 420.1279 0.0388 -1.0000 -1.0000 4225365 1579534954.10 151.4709 59.9960 32.0000 1.9985 1.9995 419.8284 420.0887 0.0389 -1.0000 -1.0000 4225849 1579534954.20 151.4709 59.9960 32.0000 1.9985 1.9995 419.9242 420.1846 0.0389 -1.0000 -1.0000 4225912 1579534954.30 151.4709 59.9960 32.0000 1.9974 1.9984 419.9272 420.1870 0.0389 -1.0000 -1.0000 4225990 1579534954.40 151.4998 59.9960 32.0000 1.9983 1.9993 419.9244 420.1849 0.0389 -1.0000 -1.0000 4226052 1579534954.50 151.4998 59.9960 32.0000 1.9981 1.9991 419.9922 420.2527 0.0389 -1.0000 -1.0000 4226115 1579534954.60 151.4998 59.9960 32.0000 1.9986 1.9996 419.9057 420.1655 0.0388 -1.0000 -1.0000 4226599 1579534954.70 151.4998 59.9960 32.0000 1.9981 1.9991 419.9230 420.1832 0.0389 -1.0000 -1.0000 4226662 1579534954.80 151.4998 59.9960 32.0000 1.9979 1.9989 419.8426 420.1030 0.0389 -1.0000 -1.0000 4226724 1579534954.90 151.5285 59.9965 32.0000 1.9978 1.9988 419.9128 420.1725 0.0388 -1.0000 -1.0000 4226802 1579534955.00 151.5424 59.9967 32.0000 1.9988 1.9998 419.8482 420.1083 0.0389 -1.0000 -1.0000 4226865 1579534955.10 151.5424 59.9967 32.0000 1.9990 2.0000 419.8771 420.1374 0.0389 -1.0000 -1.0000 4226927 1579534955.20 151.5424 59.9967 32.0000 1.9981 1.9991 419.8692 420.1299 0.0389 -1.0000 -1.0000 4226990 1579534955.30 151.5424 59.9967 32.0000 1.9982 1.9992 419.8650 420.1252 0.0389 -1.0000 -1.0000 4227052 1579534955.40 151.5424 59.9967 32.0000 1.9983 1.9993 419.8943 420.1555 0.0390 -1.0000 -1.0000 4227131 1579534955.50 151.5219 59.9967 32.0000 1.9977 1.9987 419.9343 420.1949 0.0390 -1.0000 -1.0000 4227193 1579534955.60 151.5219 59.9967 32.0000 1.9983 1.9993 419.9630 420.2229 0.0388 -1.0000 -1.0000 4227318 1579534955.70 151.5219 59.9967 32.0000 1.9982 1.9992 419.8681 420.1284 0.0389 -1.0000 -1.0000 4227396 1579534955.80 151.5219 59.9967 32.0000 1.9988 1.9998 419.9057 420.1656 0.0388 -1.0000 -1.0000 4227459 1579534955.90 151.5219 59.9967 32.0000 1.9985 1.9995 419.9839 420.2438 0.0389 -1.0000 -1.0000 4227521 1579534956.00 151.5157 59.9967 32.0000 1.9980 1.9990 419.8933 420.1548 0.0390 -1.0000 -1.0000 4227599 1579534956.10 151.5157 59.9967 32.0000 1.9984 1.9994 419.9456 420.2064 0.0390 -1.0000 -1.0000 4228334 1579534956.20 151.5157 59.9967 32.0000 1.9982 1.9992 419.9406 420.2009 0.0389 -1.0000 -1.0000 4228396 1579534956.30 151.5157 59.9967 32.0000 1.9984 1.9995 419.9476 420.2072 0.0388 -1.0000 -1.0000 4228459 1579534956.40 151.5157 59.9967 32.0000 1.9981 1.9991 419.9527 420.2134 0.0390 -1.0000 -1.0000 4228537 1579534956.50 151.5157 59.9967 32.0000 1.9983 1.9993 419.9138 420.1733 0.0388 -1.0000 -1.0000 4228599 1579534956.60 151.5157 59.9967 32.0000 1.9988 1.9998 419.8611 420.1218 0.0390 -1.0000 -1.0000 4228662 1579534956.70 151.5329 59.9967 32.0000 1.9980 1.9990 419.9405 420.2015 0.0391 -1.0000 -1.0000 4228724 1579534956.80 151.5329 59.9967 32.0000 1.9982 1.9992 419.9795 420.2400 0.0388 -1.0000 -1.0000 4228787 1579534956.90 151.5329 59.9967 32.0000 1.9983 1.9993 419.9548 420.2138 0.0388 -1.0000 -1.0000 4228865 1579534957.00 151.5329 59.9967 32.0000 1.9983 1.9993 419.9384 420.1981 0.0388 -1.0000 -1.0000 4228927 1579534957.10 151.5329 59.9967 32.0000 1.9985 1.9996 419.9082 420.1685 0.0389 -1.0000 -1.0000 4228990 1579534957.20 151.5182 59.9967 32.0000 1.9985 1.9995 419.9774 420.2379 0.0389 -1.0000 -1.0000 4229068 1579534957.30 151.5164 59.9967 32.0000 1.9984 1.9994 419.9345 420.1946 0.0388 -1.0000 -1.0000 4229131 1579534957.40 151.5164 59.9967 32.0000 1.9987 1.9997 419.9323 420.1919 0.0388 -1.0000 -1.0000 4229193 1579534957.50 151.5164 59.9967 32.0000 1.9977 1.9987 419.9264 420.1867 0.0389 -1.0000 -1.0000 4229255 1579534957.60 151.5164 59.9967 32.0000 1.9986 1.9997 419.9970 420.2574 0.0389 -1.0000 -1.0000 4229318 1579534957.70 151.5207 59.9967 32.0000 1.9986 1.9996 419.8882 420.1491 0.0390 -1.0000 -1.0000 4229396 1579534957.80 151.5423 59.9967 32.0000 1.9982 1.9992 419.9397 420.2000 0.0389 -1.0000 -1.0000 4229459 1579534957.90 151.5286 59.9967 32.0000 1.9977 1.9987 419.9313 420.1920 0.0390 -1.0000 -1.0000 4229521 1579534958.00 151.5286 59.9967 32.0000 1.9983 1.9994 419.8920 420.1532 0.0390 -1.0000 -1.0000 4229599 1579534958.10 151.5286 59.9967 32.0000 1.9984 1.9994 419.9214 420.1828 0.0390 -1.0000 -1.0000 4229662 1579534958.20 151.5286 59.9967 32.0000 1.9984 1.9994 419.9600 420.2205 0.0389 -1.0000 -1.0000 4229880 1579534958.30 151.5286 59.9967 32.0000 1.9981 1.9991 419.8784 420.1391 0.0390 -1.0000 -1.0000 4229959 1579534958.40 151.5286 59.9967 32.0000 1.9989 1.9999 419.9328 420.1931 0.0389 -1.0000 -1.0000 4230021 1579534958.50 151.5286 59.9967 32.0000 1.9983 1.9993 419.9419 420.2022 0.0389 -1.0000 -1.0000 4230084 1579534958.60 151.5286 59.9967 32.0000 1.9985 1.9995 419.9754 420.2356 0.0389 -1.0000 -1.0000 4230146 1579534958.70 151.5286 59.9967 32.0000 1.9981 1.9991 419.8583 420.1182 0.0389 -1.0000 -1.0000 4230599 1579534958.80 151.5357 59.9967 32.0000 1.9990 2.0000 419.9675 420.2280 0.0388 -1.0000 -1.0000 4230662 1579534958.90 151.5408 59.9967 32.0000 1.9987 1.9997 419.9008 420.1614 0.0390 -1.0000 -1.0000 4230740 1579534959.00 151.5408 59.9967 32.0000 1.9990 2.0000 420.0278 420.2877 0.0389 -1.0000 -1.0000 4230802 1579534959.10 151.5408 59.9967 32.0000 1.9985 1.9996 419.9515 420.2121 0.0390 -1.0000 -1.0000 4230865 1579534959.20 151.5408 59.9967 32.0000 1.9988 1.9999 419.9458 420.2068 0.0390 -1.0000 -1.0000 4231099 1579534959.30 151.5408 59.9967 32.0000 1.9987 1.9997 419.9705 420.2315 0.0390 -1.0000 -1.0000 4231162 1579534959.40 151.5415 59.9967 32.0000 1.9984 1.9995 419.9249 420.1850 0.0388 -1.0000 -1.0000 4231240 1579534959.50 151.5568 59.9967 32.0000 1.9989 2.0000 419.9332 420.1930 0.0389 -1.0000 -1.0000 4231302 1579534959.60 151.5568 59.9967 32.0000 1.9985 1.9995 419.8844 420.1467 0.0391 -1.0000 -1.0000 4231365 1579534959.70 151.5568 59.9967 32.0000 1.9986 1.9997 419.8800 420.1405 0.0389 -1.0000 -1.0000 4231568 1579534959.80 151.5568 59.9967 32.0000 1.9990 2.0001 419.8591 420.1191 0.0388 -1.0000 -1.0000 4231631 1579534959.90 151.5568 59.9967 32.0000 1.9991 2.0001 419.9104 420.1698 0.0388 -1.0000 -1.0000 4231693 1579534960.00 151.5178 59.9957 32.0000 1.9987 1.9997 419.9128 420.1729 0.0389 -1.0000 -1.0000 4231771 1579534960.10 151.5166 59.9956 32.0000 1.9988 1.9998 419.9119 420.1727 0.0390 -1.0000 -1.0000 4231834 1579534960.20 151.5166 59.9956 32.0000 1.9990 2.0000 419.9184 420.1784 0.0388 -1.0000 -1.0000 4232084 1579534960.30 151.5166 59.9956 32.0000 1.9981 1.9991 419.8492 420.1096 0.0390 -1.0000 -1.0000 4232146 1579534960.40 151.5166 59.9956 32.0000 1.9985 1.9995 419.8662 420.1266 0.0389 -1.0000 -1.0000 4232209 1579534960.50 151.5200 59.9956 32.0000 1.9982 1.9992 419.9935 420.2537 0.0389 -1.0000 -1.0000 4232271 1579534960.60 151.5701 59.9956 32.0000 1.9988 1.9998 419.8790 420.1387 0.0388 -1.0000 -1.0000 4232349 1579534960.70 151.5701 59.9956 32.0000 1.9991 2.0001 419.9398 420.2008 0.0390 -1.0000 -1.0000 4232412 1579534960.80 151.5701 59.9956 32.0000 1.9981 1.9991 419.9493 420.2089 0.0388 -1.0000 -1.0000 4232599 1579534960.90 151.5701 59.9956 32.0000 1.9980 1.9990 419.9358 420.1957 0.0389 -1.0000 -1.0000 4232677 1579534961.00 151.5701 59.9956 32.0000 1.9977 1.9987 419.9221 420.1820 0.0388 -1.0000 -1.0000 4232740 1579534961.10 151.5365 59.9956 32.0000 1.9982 1.9992 419.9384 420.1989 0.0389 -1.0000 -1.0000 4232802 1579534961.20 151.5365 59.9956 32.0000 1.9988 1.9999 419.9260 420.1861 0.0388 -1.0000 -1.0000 4232865 1579534961.30 151.5365 59.9956 32.0000 1.9987 1.9997 419.8669 420.1273 0.0390 -1.0000 -1.0000 4233068 1579534961.40 151.5365 59.9956 32.0000 1.9985 1.9995 419.8719 420.1332 0.0391 -1.0000 -1.0000 4233146 1579534961.50 151.5365 59.9956 32.0000 1.9982 1.9992 419.8461 420.1070 0.0389 -1.0000 -1.0000 4233193 1579534961.60 151.5344 59.9956 32.0000 1.9987 1.9997 419.8867 420.1463 0.0388 -1.0000 -1.0000 4233271 1579534961.70 151.5343 59.9956 32.0000 1.9987 1.9998 419.8882 420.1478 0.0389 -1.0000 -1.0000 4233334 1579534961.80 151.5343 59.9956 32.0000 1.9988 1.9999 419.9027 420.1636 0.0389 -1.0000 -1.0000 4233818 1579534961.90 151.5343 59.9956 32.0000 1.9988 1.9998 419.9024 420.1629 0.0389 -1.0000 -1.0000 4233865 1579534962.00 151.5343 59.9956 32.0000 1.9989 1.9999 419.8821 420.1426 0.0389 -1.0000 -1.0000 4233943 1579534962.10 151.5343 59.9956 32.0000 1.9984 1.9994 419.8387 420.0993 0.0390 -1.0000 -1.0000 4234005 1579534962.20 151.5201 59.9956 32.0000 1.9985 1.9995 419.9147 420.1747 0.0389 -1.0000 -1.0000 4234068 1579534962.30 151.5201 59.9956 32.0000 1.9983 1.9993 419.8161 420.0766 0.0389 -1.0000 -1.0000 4234318 1579534962.40 151.5201 59.9956 32.0000 1.9981 1.9991 419.9008 420.1608 0.0388 -1.0000 -1.0000 4234380 1579534962.50 151.5201 59.9956 32.0000 1.9992 2.0002 419.9632 420.2232 0.0389 -1.0000 -1.0000 4234443 1579534962.60 151.5201 59.9956 32.0000 1.9982 1.9992 419.9658 420.2263 0.0389 -1.0000 -1.0000 4234521 1579534962.70 151.5194 59.9956 32.0000 1.9986 1.9996 419.9257 420.1859 0.0388 -1.0000 -1.0000 4234584 1579534962.80 151.5182 59.9956 32.0000 1.9986 1.9996 419.9250 420.1853 0.0389 -1.0000 -1.0000 4234818 1579534962.90 151.5182 59.9956 32.0000 1.9986 1.9996 419.9000 420.1610 0.0389 -1.0000 -1.0000 4234896 1579534963.00 151.5182 59.9956 32.0000 1.9982 1.9993 419.9394 420.2000 0.0390 -1.0000 -1.0000 4234959 1579534963.10 151.5182 59.9956 32.0000 1.9986 1.9997 419.8425 420.1024 0.0389 -1.0000 -1.0000 4235021 1579534963.20 151.5182 59.9956 32.0000 1.9982 1.9992 419.8295 420.0902 0.0390 -1.0000 -1.0000 4235084 1579534963.30 151.5327 59.9956 32.0000 1.9982 1.9992 419.8439 420.1049 0.0390 -1.0000 -1.0000 4235146 1579534963.40 151.5327 59.9956 32.0000 1.9983 1.9993 419.8974 420.1584 0.0390 -1.0000 -1.0000 4235224 1579534963.50 151.5327 59.9956 32.0000 1.9977 1.9987 419.8473 420.1081 0.0389 -1.0000 -1.0000 4235287 1579534963.60 151.5327 59.9956 32.0000 1.9989 2.0000 419.9290 420.1894 0.0389 -1.0000 -1.0000 4235349 1579534963.70 151.5327 59.9956 32.0000 1.9984 1.9994 419.9870 420.2475 0.0389 -1.0000 -1.0000 4235428 1579534963.80 151.5327 59.9956 32.0000 1.9978 1.9989 419.8597 420.1201 0.0390 -1.0000 -1.0000 4235599 1579534963.90 151.5807 59.9956 32.0000 1.9984 1.9994 419.8995 420.1606 0.0390 -1.0000 -1.0000 4235662 1579534964.00 151.5807 59.9956 32.0000 1.9984 1.9995 419.9105 420.1717 0.0390 -1.0000 -1.0000 4235740 1579534964.10 151.5807 59.9956 32.0000 1.9994 2.0004 419.9151 420.1755 0.0389 -1.0000 -1.0000 4235802 1579534964.20 151.5807 59.9956 32.0000 1.9991 2.0001 419.8527 420.1131 0.0390 -1.0000 -1.0000 4235865 1579534964.30 151.5807 59.9956 32.0000 1.9985 1.9995 419.9015 420.1617 0.0388 -1.0000 -1.0000 4235943 1579534964.40 151.5663 59.9956 32.0000 1.9985 1.9996 419.9302 420.1903 0.0390 -1.0000 -1.0000 4236115 1579534964.50 151.5663 59.9956 32.0000 1.9985 1.9996 419.9374 420.1981 0.0389 -1.0000 -1.0000 4236177 1579534964.60 151.5663 59.9956 32.0000 1.9986 1.9996 419.9487 420.2090 0.0389 -1.0000 -1.0000 4236255 1579534964.70 151.5663 59.9956 32.0000 1.9992 2.0002 419.9120 420.1724 0.0389 -1.0000 -1.0000 4236318 1579534964.80 151.5663 59.9956 32.0000 1.9989 1.9999 419.9629 420.2234 0.0389 -1.0000 -1.0000 4236365 1579534964.90 151.5663 59.9956 32.0000 1.9988 1.9998 419.9667 420.2269 0.0389 -1.0000 -1.0000 4236802 1579534965.00 151.5663 59.9956 32.0000 1.9988 1.9998 419.9353 420.1966 0.0390 -1.0000 -1.0000 4236865 1579534965.10 151.5098 59.9957 32.0000 1.9989 1.9999 419.9870 420.2470 0.0388 -1.0000 -1.0000 4236927 1579534965.20 151.5098 59.9957 32.0000 1.9980 1.9990 419.8792 420.1405 0.0390 -1.0000 -1.0000 4237005 1579534965.30 151.5098 59.9957 32.0000 1.9984 1.9994 419.9595 420.2194 0.0389 -1.0000 -1.0000 4237068 1579534965.40 151.5098 59.9957 32.0000 1.9985 1.9995 419.9715 420.2328 0.0391 -1.0000 -1.0000 4237146 1579534965.50 151.5098 59.9957 32.0000 1.9984 1.9994 419.9493 420.2096 0.0389 -1.0000 -1.0000 4237209 1579534965.60 151.5280 59.9957 32.0000 1.9991 2.0001 419.9355 420.1966 0.0390 -1.0000 -1.0000 4237271 1579534965.70 151.5378 59.9957 32.0000 1.9989 2.0000 419.9551 420.2161 0.0390 -1.0000 -1.0000 4237349 1579534965.80 151.5378 59.9957 32.0000 1.9989 2.0000 419.9292 420.1901 0.0390 -1.0000 -1.0000 4237412 1579534965.90 151.5378 59.9957 32.0000 1.9987 1.9998 419.9242 420.1850 0.0389 -1.0000 -1.0000 4237834 1579534966.00 151.5378 59.9957 32.0000 1.9990 2.0000 419.8702 420.1313 0.0391 -1.0000 -1.0000 4237912 1579534966.10 151.5383 59.9957 32.0000 1.9983 1.9994 419.9190 420.1797 0.0389 -1.0000 -1.0000 4237975 1579534966.20 151.5615 59.9957 32.0000 1.9990 2.0000 419.8559 420.1160 0.0389 -1.0000 -1.0000 4238037 1579534966.30 151.5615 59.9957 32.0000 1.9990 2.0000 419.8963 420.1561 0.0388 -1.0000 -1.0000 4238115 1579534966.40 151.5615 59.9957 32.0000 1.9985 1.9995 420.0165 420.2777 0.0390 -1.0000 -1.0000 4238349 1579534966.50 151.5615 59.9957 32.0000 1.9983 1.9994 419.9161 420.1766 0.0389 -1.0000 -1.0000 4238412 1579534966.60 151.5615 59.9957 32.0000 1.9987 1.9997 419.9499 420.2108 0.0390 -1.0000 -1.0000 4238474 1579534966.70 151.4725 59.9957 32.0000 1.9986 1.9996 419.8499 420.1104 0.0389 -1.0000 -1.0000 4238537 1579534966.80 151.4725 59.9957 32.0000 1.9981 1.9991 419.8568 420.1170 0.0389 -1.0000 -1.0000 4238599 1579534966.90 151.4725 59.9957 32.0000 1.9976 1.9986 419.8855 420.1463 0.0390 -1.0000 -1.0000 4238849 1579534967.00 151.4725 59.9957 32.0000 1.9982 1.9992 419.8772 420.1381 0.0390 -1.0000 -1.0000 4238912 1579534967.10 151.4725 59.9957 32.0000 1.9985 1.9995 419.8740 420.1348 0.0390 -1.0000 -1.0000 4238974 1579534967.20 151.4725 59.9957 32.0000 1.9981 1.9992 419.8925 420.1534 0.0390 -1.0000 -1.0000 4239052 1579534967.30 151.4818 59.9957 32.0000 1.9976 1.9986 419.8994 420.1614 0.0391 -1.0000 -1.0000 4239115 1579534967.40 151.4818 59.9957 32.0000 1.9978 1.9988 419.8657 420.1266 0.0390 -1.0000 -1.0000 4239380 1579534967.50 151.4818 59.9957 32.0000 1.9980 1.9990 419.8291 420.0901 0.0390 -1.0000 -1.0000 4239443 1579534967.60 151.4818 59.9957 32.0000 1.9984 1.9995 419.8479 420.1085 0.0389 -1.0000 -1.0000 4239505 1579534967.70 151.4818 59.9957 32.0000 1.9983 1.9993 419.8744 420.1345 0.0389 -1.0000 -1.0000 4239568 1579534967.80 151.4818 59.9957 32.0000 1.9983 1.9993 419.8731 420.1349 0.0391 -1.0000 -1.0000 4239631 1579534967.90 151.5320 59.9957 32.0000 1.9984 1.9995 419.9089 420.1691 0.0389 -1.0000 -1.0000 4239693 1579534968.00 151.5320 59.9957 32.0000 1.9984 1.9994 419.8743 420.1348 0.0390 -1.0000 -1.0000 4240052 1579534968.10 151.5320 59.9957 32.0000 1.9987 1.9998 419.9217 420.1815 0.0388 -1.0000 -1.0000 4240115 1579534968.20 151.5320 59.9957 32.0000 1.9990 2.0001 419.9230 420.1826 0.0389 -1.0000 -1.0000 4240177 1579534968.30 151.5320 59.9957 32.0000 1.9989 1.9999 419.9025 420.1628 0.0389 -1.0000 -1.0000 4240240 1579534968.40 151.5069 59.9957 32.0000 1.9985 1.9995 419.9026 420.1635 0.0390 -1.0000 -1.0000 4240302 1579534968.50 151.5069 59.9957 32.0000 1.9990 2.0001 419.8517 420.1126 0.0390 -1.0000 -1.0000 4240849 1579534968.60 151.5069 59.9957 32.0000 1.9982 1.9992 419.8967 420.1575 0.0390 -1.0000 -1.0000 4240912 1579534968.70 151.5069 59.9957 32.0000 1.9983 1.9993 419.8701 420.1311 0.0390 -1.0000 -1.0000 4240990 1579534968.80 151.5069 59.9957 32.0000 1.9985 1.9996 419.8581 420.1191 0.0390 -1.0000 -1.0000 4241037 1579534968.90 151.5319 59.9957 32.0000 1.9979 1.9989 419.9130 420.1737 0.0390 -1.0000 -1.0000 4241115 1579534969.00 151.5319 59.9957 32.0000 1.9986 1.9996 419.9005 420.1611 0.0390 -1.0000 -1.0000 4241177 1579534969.10 151.5319 59.9957 32.0000 1.9983 1.9994 419.9058 420.1670 0.0390 -1.0000 -1.0000 4241240 1579534969.20 151.5319 59.9957 32.0000 1.9980 1.9990 419.8508 420.1108 0.0388 -1.0000 -1.0000 4241318 1579534969.30 151.5319 59.9957 32.0000 1.9981 1.9992 419.8854 420.1453 0.0388 -1.0000 -1.0000 4241380 1579534969.40 151.5319 59.9957 32.0000 1.9983 1.9993 419.9236 420.1835 0.0389 -1.0000 -1.0000 4241459 1579534969.50 151.5423 59.9957 32.0000 1.9987 1.9997 419.8838 420.1445 0.0389 -1.0000 -1.0000 4241505 1579534969.60 151.5423 59.9957 32.0000 1.9985 1.9995 419.8491 420.1093 0.0389 -1.0000 -1.0000 4241568 1579534969.70 151.5423 59.9957 32.0000 1.9980 1.9990 419.8518 420.1117 0.0389 -1.0000 -1.0000 4241646 1579534969.80 151.5423 59.9957 32.0000 1.9987 1.9997 419.8473 420.1075 0.0389 -1.0000 -1.0000 4241709 1579534969.90 151.5423 59.9957 32.0000 1.9991 2.0002 419.8517 420.1125 0.0390 -1.0000 -1.0000 4241771 1579534970.00 151.5423 59.9957 32.0000 1.9984 1.9994 419.8907 420.1522 0.0391 -1.0000 -1.0000 4242349 1579534970.10 151.5015 59.9950 32.0000 1.9984 1.9995 419.8201 420.0808 0.0389 -1.0000 -1.0000 4242412 1579534970.20 151.4979 59.9950 32.0000 1.9987 1.9998 419.8710 420.1317 0.0390 -1.0000 -1.0000 4242474 1579534970.30 151.4979 59.9950 32.0000 1.9985 1.9995 419.8742 420.1349 0.0389 -1.0000 -1.0000 4242552 1579534970.40 151.4979 59.9950 32.0000 1.9983 1.9993 419.9184 420.1787 0.0389 -1.0000 -1.0000 4242615 1579534970.50 151.4979 59.9950 32.0000 1.9980 1.9990 419.9395 420.1997 0.0389 -1.0000 -1.0000 4242677 1579534970.60 151.4979 59.9950 32.0000 1.9981 1.9991 419.9985 420.2591 0.0389 -1.0000 -1.0000 4242740 1579534970.70 151.4979 59.9950 32.0000 1.9976 1.9986 419.9458 420.2065 0.0390 -1.0000 -1.0000 4242802 1579534970.80 151.4979 59.9950 32.0000 1.9984 1.9994 419.8892 420.1495 0.0389 -1.0000 -1.0000 4242865 1579534970.90 151.4979 59.9950 32.0000 1.9984 1.9995 419.8945 420.1546 0.0389 -1.0000 -1.0000 4242943 1579534971.00 151.4979 59.9950 32.0000 1.9972 1.9982 419.9441 420.2053 0.0391 -1.0000 -1.0000 4243349 1579534971.10 151.4979 59.9950 32.0000 1.9987 1.9997 419.9113 420.1723 0.0390 -1.0000 -1.0000 4243412 1579534971.20 151.5202 59.9950 32.0000 1.9981 1.9991 419.8316 420.0929 0.0391 -1.0000 -1.0000 4243490 1579534971.30 151.5247 59.9950 32.0000 1.9988 1.9998 419.9243 420.1855 0.0390 -1.0000 -1.0000 4243552 1579534971.40 151.5247 59.9950 32.0000 1.9980 1.9990 419.8643 420.1244 0.0389 -1.0000 -1.0000 4243615 1579534971.50 151.5247 59.9950 32.0000 1.9991 2.0001 419.8223 420.0829 0.0390 -1.0000 -1.0000 4243677 1579534971.60 151.5247 59.9950 32.0000 1.9986 1.9996 419.8594 420.1202 0.0390 -1.0000 -1.0000 4243740 1579534971.70 151.5247 59.9950 32.0000 1.9988 1.9998 419.8689 420.1286 0.0388 -1.0000 -1.0000 4243818 1579534971.80 151.5247 59.9950 32.0000 1.9980 1.9991 419.9060 420.1652 0.0388 -1.0000 -1.0000 4243880 1579534971.90 151.5247 59.9950 32.0000 1.9976 1.9987 419.8899 420.1503 0.0389 -1.0000 -1.0000 4243943 1579534972.00 151.5247 59.9950 32.0000 1.9983 1.9993 419.8607 420.1217 0.0390 -1.0000 -1.0000 4244021 1579534972.10 151.5247 59.9950 32.0000 1.9982 1.9992 419.8404 420.1008 0.0389 -1.0000 -1.0000 4244334 1579534972.20 151.5247 59.9950 32.0000 1.9986 1.9996 419.8212 420.0815 0.0389 -1.0000 -1.0000 4244396 1579534972.30 151.5305 59.9950 32.0000 1.9990 2.0000 419.8778 420.1371 0.0387 -1.0000 -1.0000 4244474 1579534972.40 151.5421 59.9950 32.0000 1.9986 1.9996 419.8450 420.1040 0.0387 -1.0000 -1.0000 4244537 1579534972.50 151.5421 59.9950 32.0000 1.9980 1.9991 419.8848 420.1451 0.0389 -1.0000 -1.0000 4244599 1579534972.60 151.5421 59.9950 32.0000 1.9986 1.9997 419.9195 420.1798 0.0389 -1.0000 -1.0000 4244849 1579534972.70 151.5421 59.9950 32.0000 1.9983 1.9993 419.8518 420.1123 0.0390 -1.0000 -1.0000 4244912 1579534972.80 151.5421 59.9950 32.0000 1.9984 1.9994 419.9015 420.1625 0.0390 -1.0000 -1.0000 4244974 1579534972.90 151.5421 59.9950 32.0000 1.9982 1.9993 419.9467 420.2068 0.0388 -1.0000 -1.0000 4245052 1579534973.00 151.5421 59.9950 32.0000 1.9985 1.9995 419.9143 420.1744 0.0389 -1.0000 -1.0000 4245115 1579534973.10 151.5421 59.9950 32.0000 1.9985 1.9995 419.8999 420.1595 0.0388 -1.0000 -1.0000 4245302 1579534973.20 151.5421 59.9950 32.0000 1.9982 1.9993 419.9671 420.2270 0.0389 -1.0000 -1.0000 4245365 1579534973.30 151.5421 59.9950 32.0000 1.9990 2.0000 419.9232 420.1831 0.0388 -1.0000 -1.0000 4245443 1579534973.40 151.5421 59.9950 32.0000 1.9979 1.9989 419.8977 420.1566 0.0387 -1.0000 -1.0000 4245505 1579534973.50 151.5421 59.9950 32.0000 1.9986 1.9996 419.8338 420.0938 0.0388 -1.0000 -1.0000 4245568 1579534973.60 151.5698 59.9950 32.0000 1.9986 1.9996 419.9027 420.1623 0.0388 -1.0000 -1.0000 4245631 1579534973.70 151.5719 59.9950 32.0000 1.9985 1.9995 419.8792 420.1387 0.0388 -1.0000 -1.0000 4245709 1579534973.80 151.5719 59.9950 32.0000 1.9982 1.9992 419.9678 420.2282 0.0388 -1.0000 -1.0000 4245771 1579534973.90 151.5719 59.9950 32.0000 1.9988 1.9998 419.9609 420.2204 0.0388 -1.0000 -1.0000 4245834 1579534974.00 151.5719 59.9950 32.0000 1.9988 1.9998 419.9230 420.1833 0.0389 -1.0000 -1.0000 4245912 1579534974.10 151.5719 59.9950 32.0000 1.9983 1.9993 419.9562 420.2164 0.0389 -1.0000 -1.0000 4245975 1579534974.20 151.5313 59.9950 32.0000 1.9980 1.9991 419.9091 420.1693 0.0389 -1.0000 -1.0000 4246037 1579534974.30 151.5313 59.9950 32.0000 1.9984 1.9994 419.9191 420.1787 0.0388 -1.0000 -1.0000 4246115 1579534974.40 151.5313 59.9950 32.0000 1.9976 1.9986 419.9512 420.2120 0.0390 -1.0000 -1.0000 4246177 1579534974.50 151.5313 59.9950 32.0000 1.9983 1.9994 419.8774 420.1374 0.0388 -1.0000 -1.0000 4246240 1579534974.60 151.5313 59.9950 32.0000 1.9977 1.9987 419.9509 420.2098 0.0387 -1.0000 -1.0000 4246318 1579534974.70 151.5313 59.9950 32.0000 1.9990 2.0000 419.9605 420.2202 0.0388 -1.0000 -1.0000 4246380 1579534974.80 151.5347 59.9952 32.0000 1.9978 1.9988 419.9871 420.2473 0.0389 -1.0000 -1.0000 4246443 1579534974.90 151.5347 59.9952 32.0000 1.9980 1.9990 419.9106 420.1705 0.0389 -1.0000 -1.0000 4246505 1579534975.00 151.5347 59.9952 32.0000 1.9988 1.9999 419.9118 420.1719 0.0389 -1.0000 -1.0000 4246568 1579534975.10 151.5347 59.9952 32.0000 1.9984 1.9994 419.9007 420.1606 0.0388 -1.0000 -1.0000 4246631 1579534975.20 151.5347 59.9952 32.0000 1.9986 1.9996 419.9377 420.1966 0.0387 -1.0000 -1.0000 4247084 1579534975.30 151.5280 59.9952 32.0000 1.9987 1.9997 419.9937 420.2539 0.0389 -1.0000 -1.0000 4247146 1579534975.40 151.5279 59.9952 32.0000 1.9989 1.9999 420.0374 420.2971 0.0388 -1.0000 -1.0000 4247209 1579534975.50 151.5279 59.9952 32.0000 1.9985 1.9995 419.9453 420.2062 0.0390 -1.0000 -1.0000 4247271 1579534975.60 151.5279 59.9952 32.0000 1.9987 1.9997 419.9185 420.1790 0.0390 -1.0000 -1.0000 4247334 1579534975.70 151.5279 59.9952 32.0000 1.9983 1.9993 419.9575 420.2178 0.0389 -1.0000 -1.0000 4247412 1579534975.80 151.5254 59.9952 32.0000 1.9989 1.9999 420.0571 420.3166 0.0388 -1.0000 -1.0000 4247475 1579534975.90 151.5186 59.9952 32.0000 1.9988 1.9998 419.9282 420.1877 0.0387 -1.0000 -1.0000 4247537 1579534976.00 151.5186 59.9952 32.0000 1.9983 1.9993 419.9197 420.1805 0.0390 -1.0000 -1.0000 4247615 1579534976.10 151.5186 59.9952 32.0000 1.9985 1.9995 419.9380 420.1985 0.0389 -1.0000 -1.0000 4247662 1579534976.20 151.5186 59.9952 32.0000 1.9989 1.9999 419.9108 420.1711 0.0389 -1.0000 -1.0000 4248349 1579534976.30 151.5186 59.9952 32.0000 1.9986 1.9996 419.9460 420.2065 0.0389 -1.0000 -1.0000 4248427 1579534976.40 151.5128 59.9952 32.0000 1.9986 1.9996 419.8887 420.1489 0.0388 -1.0000 -1.0000 4248490 1579534976.50 151.5128 59.9952 32.0000 1.9975 1.9985 419.9386 420.1977 0.0387 -1.0000 -1.0000 4248552 1579534976.60 151.5128 59.9952 32.0000 1.9983 1.9993 419.9423 420.2017 0.0388 -1.0000 -1.0000 4248615 1579534976.70 151.5128 59.9952 32.0000 1.9989 1.9999 419.9547 420.2144 0.0388 -1.0000 -1.0000 4248677 1579534976.80 151.5128 59.9952 32.0000 1.9994 2.0004 419.9176 420.1769 0.0387 -1.0000 -1.0000 4248740 1579534976.90 151.5230 59.9952 32.0000 1.9984 1.9994 419.9292 420.1901 0.0389 -1.0000 -1.0000 4248818 1579534977.00 151.5324 59.9952 32.0000 1.9983 1.9993 419.8783 420.1374 0.0388 -1.0000 -1.0000 4248880 1579534977.10 151.5324 59.9952 32.0000 1.9985 1.9995 419.9058 420.1653 0.0388 -1.0000 -1.0000 4248943 1579534977.20 151.5324 59.9952 32.0000 1.9987 1.9997 419.8994 420.1595 0.0388 -1.0000 -1.0000 4249084 1579534977.30 151.5324 59.9952 32.0000 1.9988 1.9998 419.9534 420.2126 0.0388 -1.0000 -1.0000 4249146 1579534977.40 151.5324 59.9952 32.0000 1.9987 1.9997 419.8796 420.1397 0.0389 -1.0000 -1.0000 4249209 1579534977.50 151.5324 59.9952 32.0000 1.9984 1.9994 419.9258 420.1845 0.0388 -1.0000 -1.0000 4249271 1579534977.60 151.5324 59.9952 32.0000 1.9981 1.9991 419.8781 420.1389 0.0390 -1.0000 -1.0000 4249334 1579534977.70 151.5345 59.9952 32.0000 1.9986 1.9996 419.8575 420.1177 0.0389 -1.0000 -1.0000 4249615 1579534977.80 151.5345 59.9952 32.0000 1.9988 1.9998 419.8556 420.1150 0.0388 -1.0000 -1.0000 4249677 1579534977.90 151.5345 59.9952 32.0000 1.9985 1.9995 419.8966 420.1561 0.0388 -1.0000 -1.0000 4249740 1579534978.00 151.5345 59.9952 32.0000 1.9987 1.9997 419.9017 420.1615 0.0388 -1.0000 -1.0000 4249818 1579534978.10 151.5345 59.9952 32.0000 1.9983 1.9993 419.9122 420.1723 0.0388 -1.0000 -1.0000 4249896 1579534978.20 151.5361 59.9952 32.0000 1.9984 1.9994 419.8977 420.1575 0.0389 -1.0000 -1.0000 4249975 1579534978.30 151.5361 59.9952 32.0000 1.9987 1.9998 419.9219 420.1812 0.0387 -1.0000 -1.0000 4250052 1579534978.40 151.5361 59.9952 32.0000 1.9990 2.0000 419.9055 420.1651 0.0388 -1.0000 -1.0000 4250115 1579534978.50 151.5361 59.9952 32.0000 1.9987 1.9997 419.8678 420.1270 0.0387 -1.0000 -1.0000 4250177 1579534978.60 151.5361 59.9952 32.0000 1.9987 1.9997 419.8886 420.1486 0.0389 -1.0000 -1.0000 4250255 1579534978.70 151.5361 59.9952 32.0000 1.9985 1.9995 419.9315 420.1911 0.0388 -1.0000 -1.0000 4250318 1579534978.80 151.5591 59.9952 32.0000 1.9975 1.9986 419.9649 420.2257 0.0389 -1.0000 -1.0000 4250818 1579534978.90 151.5591 59.9952 32.0000 1.9985 1.9995 419.9520 420.2125 0.0389 -1.0000 -1.0000 4250880 1579534979.00 151.5591 59.9952 32.0000 1.9988 1.9998 419.9300 420.1892 0.0388 -1.0000 -1.0000 4250943 1579534979.10 151.5591 59.9952 32.0000 1.9978 1.9988 419.9133 420.1733 0.0389 -1.0000 -1.0000 4251005 1579534979.20 151.5591 59.9952 32.0000 1.9985 1.9995 419.8537 420.1137 0.0389 -1.0000 -1.0000 4251084 1579534979.30 151.5600 59.9952 32.0000 1.9983 1.9994 419.9538 420.2148 0.0390 -1.0000 -1.0000 4251318 1579534979.40 151.5600 59.9952 32.0000 1.9982 1.9992 419.8942 420.1542 0.0389 -1.0000 -1.0000 4251396 1579534979.50 151.5600 59.9952 32.0000 1.9986 1.9996 419.9443 420.2044 0.0388 -1.0000 -1.0000 4251459 1579534979.60 151.5600 59.9952 32.0000 1.9989 1.9999 419.8419 420.1011 0.0388 -1.0000 -1.0000 4251521 1579534979.70 151.5600 59.9952 32.0000 1.9982 1.9992 419.9291 420.1892 0.0388 -1.0000 -1.0000 4251599 1579534979.80 151.5600 59.9952 32.0000 1.9984 1.9994 420.0074 420.2671 0.0388 -1.0000 -1.0000 4251646 1579534979.90 151.5200 59.9952 32.0000 1.9981 1.9991 419.9088 420.1681 0.0388 -1.0000 -1.0000 4251725 1579534980.00 151.5200 59.9952 32.0000 1.9981 1.9991 419.9974 420.2580 0.0390 -1.0000 -1.0000 4251787 1579534980.10 151.5200 59.9952 32.0000 1.9983 1.9993 420.0335 420.2935 0.0388 -1.0000 -1.0000 4251865 1579534980.20 151.5200 59.9952 32.0000 1.9979 1.9989 419.8853 420.1457 0.0388 -1.0000 -1.0000 4251928 1579534980.30 151.5200 59.9952 32.0000 1.9981 1.9991 419.8368 420.0962 0.0388 -1.0000 -1.0000 4251990 1579534980.40 151.5200 59.9952 32.0000 1.9985 1.9995 419.8901 420.1492 0.0387 -1.0000 -1.0000 4252052 1579534980.50 151.5516 59.9952 32.0000 1.9987 1.9997 419.8978 420.1580 0.0389 -1.0000 -1.0000 4252115 1579534980.60 151.5516 59.9952 32.0000 1.9984 1.9994 419.9188 420.1796 0.0389 -1.0000 -1.0000 4252193 1579534980.70 151.5516 59.9952 32.0000 1.9989 2.0000 419.8951 420.1555 0.0389 -1.0000 -1.0000 4252255 1579534980.80 151.5516 59.9952 32.0000 1.9989 1.9999 419.8752 420.1359 0.0392 -1.0000 -1.0000 4252380 1579534980.90 151.5516 59.9952 32.0000 1.9989 1.9999 419.8913 420.1585 0.0401 -1.0000 -1.0000 4252459 1579534981.00 151.5022 59.9952 32.0000 1.9982 1.9993 419.9176 420.1855 0.0399 -1.0000 -1.0000 4252521 1579534981.10 151.5022 59.9952 32.0000 1.9985 1.9995 419.9133 420.1780 0.0394 -1.0000 -1.0000 4252584 1579534981.20 151.5022 59.9952 32.0000 1.9986 1.9996 419.8610 420.1221 0.0390 -1.0000 -1.0000 4252662 1579534981.30 151.5022 59.9952 32.0000 1.9982 1.9992 419.8876 420.1481 0.0390 -1.0000 -1.0000 4252959 1579534981.40 151.5022 59.9952 32.0000 1.9978 1.9989 419.9112 420.1725 0.0390 -1.0000 -1.0000 4253052 1579534981.50 151.5022 59.9952 32.0000 1.9988 1.9998 419.9109 420.1704 0.0387 -1.0000 -1.0000 4253115 1579534981.60 151.5512 59.9952 32.0000 1.9983 1.9993 419.8699 420.1298 0.0389 -1.0000 -1.0000 4253177 1579534981.70 151.5512 59.9952 32.0000 1.9985 1.9996 419.8975 420.1578 0.0389 -1.0000 -1.0000 4253255 1579534981.80 151.5512 59.9952 32.0000 1.9985 1.9995 419.9358 420.1963 0.0389 -1.0000 -1.0000 4253318 1579534981.90 151.5512 59.9952 32.0000 1.9989 1.9999 419.9413 420.2011 0.0388 -1.0000 -1.0000 4253599 1579534982.00 151.5512 59.9952 32.0000 1.9981 1.9991 419.9018 420.1628 0.0390 -1.0000 -1.0000 4253662 1579534982.10 151.5484 59.9952 32.0000 1.9991 2.0001 419.8936 420.1543 0.0389 -1.0000 -1.0000 4253725 1579534982.20 151.5457 59.9952 32.0000 1.9982 1.9992 419.9189 420.1781 0.0387 -1.0000 -1.0000 4253787 1579534982.30 151.5457 59.9952 32.0000 1.9985 1.9995 419.9173 420.1791 0.0391 -1.0000 -1.0000 4253865 1579534982.40 151.5457 59.9952 32.0000 1.9983 1.9993 419.8827 420.1427 0.0388 -1.0000 -1.0000 4254099 1579534982.50 151.5457 59.9952 32.0000 1.9981 1.9991 419.8270 420.0864 0.0388 -1.0000 -1.0000 4254162 1579534982.60 151.5457 59.9952 32.0000 1.9987 1.9997 419.8350 420.0956 0.0390 -1.0000 -1.0000 4254240 1579534982.70 151.5168 59.9952 32.0000 1.9983 1.9994 419.8304 420.0902 0.0387 -1.0000 -1.0000 4254302 1579534982.80 151.5168 59.9952 32.0000 1.9975 1.9985 419.8496 420.1092 0.0389 -1.0000 -1.0000 4254365 1579534982.90 151.5168 59.9952 32.0000 1.9975 1.9985 419.9966 420.2556 0.0387 -1.0000 -1.0000 4254599 1579534983.00 151.5168 59.9952 32.0000 1.9988 1.9999 419.8862 420.1460 0.0388 -1.0000 -1.0000 4254662 1579534983.10 151.5168 59.9952 32.0000 1.9983 1.9993 419.8730 420.1326 0.0388 -1.0000 -1.0000 4254724 1579534983.20 151.5168 59.9952 32.0000 1.9978 1.9989 419.8956 420.1553 0.0388 -1.0000 -1.0000 4254802 1579534983.30 151.4850 59.9952 32.0000 1.9979 1.9989 419.8157 420.0756 0.0389 -1.0000 -1.0000 4254865 1579534983.40 151.4771 59.9952 32.0000 1.9979 1.9989 419.8969 420.1567 0.0388 -1.0000 -1.0000 4255068 1579534983.50 151.4771 59.9952 32.0000 1.9984 1.9994 419.8673 420.1269 0.0389 -1.0000 -1.0000 4255131 1579534983.60 151.4771 59.9952 32.0000 1.9982 1.9993 419.8684 420.1292 0.0389 -1.0000 -1.0000 4255193 1579534983.70 151.4771 59.9952 32.0000 1.9984 1.9994 419.8955 420.1556 0.0389 -1.0000 -1.0000 4255271 1579534983.80 151.5333 59.9952 32.0000 1.9974 1.9984 419.9224 420.1828 0.0389 -1.0000 -1.0000 4255334 1579534983.90 151.5333 59.9952 32.0000 1.9987 1.9997 419.9062 420.1657 0.0388 -1.0000 -1.0000 4255568 1579534984.00 151.5333 59.9952 32.0000 1.9980 1.9990 419.9178 420.1770 0.0387 -1.0000 -1.0000 4255646 1579534984.10 151.5333 59.9952 32.0000 1.9977 1.9987 419.8303 420.0908 0.0389 -1.0000 -1.0000 4255709 1579534984.20 151.5333 59.9952 32.0000 1.9979 1.9989 419.8485 420.1086 0.0388 -1.0000 -1.0000 4255771 1579534984.30 151.5333 59.9952 32.0000 1.9983 1.9993 419.9382 420.1979 0.0388 -1.0000 -1.0000 4255834 1579534984.40 151.5059 59.9952 32.0000 1.9985 1.9995 419.9159 420.1755 0.0388 -1.0000 -1.0000 4256427 1579534984.50 151.5059 59.9952 32.0000 1.9982 1.9992 419.8872 420.1470 0.0389 -1.0000 -1.0000 4256490 1579534984.60 151.5059 59.9952 32.0000 1.9982 1.9993 419.8675 420.1266 0.0387 -1.0000 -1.0000 4256568 1579534984.70 151.5059 59.9952 32.0000 1.9978 1.9988 419.8578 420.1173 0.0388 -1.0000 -1.0000 4256631 1579534984.80 151.5059 59.9952 32.0000 1.9980 1.9990 419.9560 420.2161 0.0389 -1.0000 -1.0000 4256693 1579534984.90 151.5340 59.9955 32.0000 1.9979 1.9990 419.9698 420.2301 0.0389 -1.0000 -1.0000 4256802 1579534985.00 151.5606 59.9957 32.0000 1.9979 1.9989 419.9894 420.2494 0.0389 -1.0000 -1.0000 4256865 1579534985.10 151.5606 59.9957 32.0000 1.9985 1.9995 419.9094 420.1704 0.0390 -1.0000 -1.0000 4256927 1579534985.20 151.5606 59.9957 32.0000 1.9990 2.0000 419.9020 420.1628 0.0390 -1.0000 -1.0000 4257005 1579534985.30 151.5606 59.9957 32.0000 1.9986 1.9996 419.8611 420.1211 0.0389 -1.0000 -1.0000 4257068 1579534985.40 151.5606 59.9957 32.0000 1.9981 1.9991 419.9030 420.1630 0.0389 -1.0000 -1.0000 4257131 1579534985.50 151.5606 59.9957 32.0000 1.9976 1.9986 419.9526 420.2132 0.0389 -1.0000 -1.0000 4257193 1579534985.60 151.5606 59.9957 32.0000 1.9980 1.9991 419.9441 420.2044 0.0389 -1.0000 -1.0000 4257255 1579534985.70 151.5606 59.9957 32.0000 1.9989 1.9999 419.9071 420.1671 0.0389 -1.0000 -1.0000 4257334 1579534985.80 151.5590 59.9957 32.0000 1.9987 1.9997 419.9015 420.1619 0.0389 -1.0000 -1.0000 4257396 1579534985.90 151.5395 59.9957 32.0000 1.9982 1.9992 419.9345 420.1944 0.0389 -1.0000 -1.0000 4257459 1579534986.00 151.5471 59.9957 32.0000 1.9975 1.9985 419.9026 420.1631 0.0389 -1.0000 -1.0000 4257552 1579534986.10 151.5475 59.9957 32.0000 1.9980 1.9991 419.9584 420.2178 0.0388 -1.0000 -1.0000 4257615 1579534986.20 151.5475 59.9957 32.0000 1.9991 2.0001 419.8836 420.1443 0.0389 -1.0000 -1.0000 4257677 1579534986.30 151.5475 59.9957 32.0000 1.9980 1.9990 419.9524 420.2124 0.0388 -1.0000 -1.0000 4257756 1579534986.40 151.5475 59.9957 32.0000 1.9987 1.9997 419.8765 420.1359 0.0388 -1.0000 -1.0000 4257818 1579534986.50 151.5469 59.9957 32.0000 1.9987 1.9997 419.8000 420.0599 0.0388 -1.0000 -1.0000 4258146 1579534986.60 151.5246 59.9957 32.0000 1.9989 1.9999 419.7836 420.0430 0.0388 -1.0000 -1.0000 4258225 1579534986.70 151.5246 59.9957 32.0000 1.9975 1.9985 419.7977 420.0579 0.0389 -1.0000 -1.0000 4258287 1579534986.80 151.5246 59.9957 32.0000 1.9979 1.9989 419.8640 420.1241 0.0389 -1.0000 -1.0000 4258349 1579534986.90 151.5246 59.9957 32.0000 1.9981 1.9991 419.8664 420.1262 0.0388 -1.0000 -1.0000 4258412 1579534987.00 151.5246 59.9957 32.0000 1.9984 1.9995 419.8992 420.1595 0.0389 -1.0000 -1.0000 4258849 1579534987.10 151.5246 59.9957 32.0000 1.9984 1.9994 419.9072 420.1669 0.0388 -1.0000 -1.0000 4258912 1579534987.20 151.5308 59.9957 32.0000 1.9983 1.9993 419.8856 420.1454 0.0388 -1.0000 -1.0000 4258990 1579534987.30 151.5311 59.9957 32.0000 1.9984 1.9994 419.9271 420.1869 0.0388 -1.0000 -1.0000 4259052 1579534987.40 151.5311 59.9957 32.0000 1.9983 1.9993 419.8187 420.0791 0.0389 -1.0000 -1.0000 4259130 1579534987.50 151.5311 59.9957 32.0000 1.9981 1.9991 419.9408 420.2009 0.0388 -1.0000 -1.0000 4259193 1579534987.60 151.5311 59.9957 32.0000 1.9987 1.9997 419.9541 420.2132 0.0387 -1.0000 -1.0000 4259255 1579534987.70 151.5311 59.9957 32.0000 1.9979 1.9989 419.9504 420.2105 0.0389 -1.0000 -1.0000 4259318 1579534987.80 151.5311 59.9957 32.0000 1.9986 1.9997 419.8665 420.1265 0.0388 -1.0000 -1.0000 4259396 1579534987.90 151.5300 59.9957 32.0000 1.9986 1.9996 419.8709 420.1304 0.0388 -1.0000 -1.0000 4259443 1579534988.00 151.5037 59.9957 32.0000 1.9987 1.9998 419.8661 420.1268 0.0389 -1.0000 -1.0000 4259880 1579534988.10 151.5037 59.9957 32.0000 1.9978 1.9989 419.9243 420.1839 0.0388 -1.0000 -1.0000 4259943 1579534988.20 151.5037 59.9957 32.0000 1.9982 1.9992 419.8764 420.1374 0.0390 -1.0000 -1.0000 4300006 1579534988.30 151.5112 59.9957 32.0000 1.9973 1.9983 419.8784 420.1387 0.0389 -1.0000 -1.0000 4300084 1579534988.40 151.5112 59.9957 32.0000 1.9978 1.9988 419.9072 420.1676 0.0389 -1.0000 -1.0000 4300146 1579534988.50 151.5112 59.9957 32.0000 1.9977 1.9987 419.9640 420.2238 0.0388 -1.0000 -1.0000 4300630 1579534988.60 151.5112 59.9957 32.0000 1.9985 1.9995 419.8790 420.1385 0.0388 -1.0000 -1.0000 4300693 1579534988.70 151.5112 59.9957 32.0000 1.9986 1.9997 419.8946 420.1550 0.0389 -1.0000 -1.0000 4300771 1579534988.80 151.5112 59.9957 32.0000 1.9985 1.9996 419.9614 420.2230 0.0391 -1.0000 -1.0000 4300834 1579534988.90 151.5072 59.9957 32.0000 1.9981 1.9991 419.9565 420.2168 0.0389 -1.0000 -1.0000 4300912 1579534989.00 151.5072 59.9957 32.0000 1.9984 1.9995 419.9525 420.2125 0.0389 -1.0000 -1.0000 4300974 1579534989.10 151.5072 59.9957 32.0000 1.9983 1.9994 419.8689 420.1303 0.0390 -1.0000 -1.0000 4301037 1579534989.20 151.5072 59.9957 32.0000 1.9984 1.9995 419.9041 420.1641 0.0388 -1.0000 -1.0000 4301115 1579534989.30 151.5072 59.9957 32.0000 1.9983 1.9994 419.8156 420.0749 0.0387 -1.0000 -1.0000 4301177 1579534989.40 151.5006 59.9957 32.0000 1.9984 1.9994 419.9415 420.2016 0.0388 -1.0000 -1.0000 4301240 1579534989.50 151.4865 59.9957 32.0000 1.9987 1.9998 419.9447 420.2043 0.0388 -1.0000 -1.0000 4301302 1579534989.60 151.4865 59.9957 32.0000 1.9989 1.9999 419.8881 420.1487 0.0390 -1.0000 -1.0000 4301365 1579534989.70 151.4865 59.9957 32.0000 1.9986 1.9996 419.9155 420.1753 0.0388 -1.0000 -1.0000 4301443 1579534989.80 151.4865 59.9957 32.0000 1.9981 1.9991 419.9334 420.1940 0.0390 -1.0000 -1.0000 4301505 1579534989.90 151.4865 59.9957 32.0000 1.9986 1.9996 419.9154 420.1766 0.0390 -1.0000 -1.0000 4301568 1579534990.00 151.5526 59.9958 32.0000 1.9983 1.9993 419.8383 420.0985 0.0389 -1.0000 -1.0000 4301646 1579534990.10 151.5526 59.9958 32.0000 1.9984 1.9994 419.8258 420.0863 0.0390 -1.0000 -1.0000 4301834 1579534990.20 151.5526 59.9958 32.0000 1.9981 1.9992 419.9354 420.1961 0.0390 -1.0000 -1.0000 4301896 1579534990.30 151.5526 59.9958 32.0000 1.9992 2.0003 419.9314 420.1923 0.0390 -1.0000 -1.0000 4301974 1579534990.40 151.5526 59.9958 32.0000 1.9993 2.0004 419.8856 420.1464 0.0390 -1.0000 -1.0000 4302037 1579534990.50 151.5073 59.9958 32.0000 1.9982 1.9992 419.8909 420.1514 0.0389 -1.0000 -1.0000 4302099 1579534990.60 151.5073 59.9958 32.0000 1.9978 1.9988 419.9366 420.1970 0.0389 -1.0000 -1.0000 4302865 1579534990.70 151.5073 59.9958 32.0000 1.9977 1.9987 419.8556 420.1161 0.0389 -1.0000 -1.0000 4302927 1579534990.80 151.5073 59.9958 32.0000 1.9981 1.9991 419.8864 420.1469 0.0389 -1.0000 -1.0000 4302990 1579534990.90 151.5073 59.9958 32.0000 1.9983 1.9993 419.9005 420.1621 0.0391 -1.0000 -1.0000 4303052 1579534991.00 151.5073 59.9958 32.0000 1.9979 1.9990 419.9027 420.1627 0.0388 -1.0000 -1.0000 4303177 1579534991.10 151.4748 59.9958 32.0000 1.9989 1.9999 419.9185 420.1782 0.0389 -1.0000 -1.0000 4303318 1579534991.20 151.4748 59.9958 32.0000 1.9983 1.9994 419.8540 420.1155 0.0391 -1.0000 -1.0000 4303380 1579534991.30 151.4748 59.9958 32.0000 1.9979 1.9990 419.8767 420.1377 0.0390 -1.0000 -1.0000 4303459 1579534991.40 151.4748 59.9958 32.0000 1.9978 1.9988 419.8359 420.0964 0.0389 -1.0000 -1.0000 4303521 1579534991.50 151.4748 59.9958 32.0000 1.9985 1.9995 419.9369 420.1973 0.0390 -1.0000 -1.0000 4303584 1579534991.60 151.4748 59.9958 32.0000 1.9984 1.9994 419.9286 420.1895 0.0389 -1.0000 -1.0000 4303646 1579534991.70 151.4823 59.9958 32.0000 1.9985 1.9996 419.8302 420.0906 0.0389 -1.0000 -1.0000 4303725 1579534991.80 151.4823 59.9958 32.0000 1.9985 1.9995 419.8561 420.1174 0.0391 -1.0000 -1.0000 4303787 1579534991.90 151.4823 59.9958 32.0000 1.9981 1.9991 419.9181 420.1798 0.0391 -1.0000 -1.0000 4303849 1579534992.00 151.4823 59.9958 32.0000 1.9977 1.9987 419.8703 420.1312 0.0390 -1.0000 -1.0000 4303928 1579534992.10 151.4823 59.9958 32.0000 1.9986 1.9996 419.8831 420.1443 0.0390 -1.0000 -1.0000 4303990 1579534992.20 151.4774 59.9958 32.0000 1.9986 1.9996 419.8312 420.0923 0.0391 -1.0000 -1.0000 4304052 1579534992.30 151.4645 59.9958 32.0000 1.9985 1.9995 419.8085 420.0693 0.0389 -1.0000 -1.0000 4304115 1579534992.40 151.4645 59.9958 32.0000 1.9982 1.9992 419.8634 420.1236 0.0390 -1.0000 -1.0000 4304177 1579534992.50 151.4645 59.9958 32.0000 1.9984 1.9994 419.8558 420.1174 0.0391 -1.0000 -1.0000 4304240 1579534992.60 151.4645 59.9958 32.0000 1.9979 1.9990 419.9065 420.1678 0.0391 -1.0000 -1.0000 4304834 1579534992.70 151.4645 59.9958 32.0000 1.9987 1.9998 419.8876 420.1496 0.0391 -1.0000 -1.0000 4304896 1579534992.80 151.4645 59.9958 32.0000 1.9986 1.9996 419.9878 420.2481 0.0389 -1.0000 -1.0000 4304959 1579534992.90 151.4761 59.9958 32.0000 1.9988 1.9998 419.8668 420.1279 0.0390 -1.0000 -1.0000 4305037 1579534993.00 151.4761 59.9958 32.0000 1.9980 1.9990 419.8700 420.1309 0.0390 -1.0000 -1.0000 4305099 1579534993.10 151.4761 59.9958 32.0000 1.9986 1.9997 419.8268 420.0879 0.0391 -1.0000 -1.0000 4305162 1579534993.20 151.4761 59.9958 32.0000 1.9980 1.9990 419.8780 420.1389 0.0390 -1.0000 -1.0000 4305224 1579534993.30 151.4761 59.9958 32.0000 1.9986 1.9997 419.8920 420.1531 0.0391 -1.0000 -1.0000 4305287 1579534993.40 151.5037 59.9958 32.0000 1.9984 1.9994 419.8949 420.1554 0.0389 -1.0000 -1.0000 4305365 1579534993.50 151.5051 59.9958 32.0000 1.9981 1.9991 419.9196 420.1814 0.0391 -1.0000 -1.0000 4305428 1579534993.60 151.5051 59.9958 32.0000 1.9974 1.9985 419.8343 420.0952 0.0390 -1.0000 -1.0000 4305490 1579534993.70 151.5051 59.9958 32.0000 1.9975 1.9986 419.8178 420.0778 0.0389 -1.0000 -1.0000 4305568 1579534993.80 151.5051 59.9958 32.0000 1.9980 1.9990 419.9353 420.1950 0.0388 -1.0000 -1.0000 4305631 1579534993.90 151.5051 59.9958 32.0000 1.9985 1.9996 419.8999 420.1604 0.0390 -1.0000 -1.0000 4305693 1579534994.00 151.5051 59.9958 32.0000 1.9979 1.9989 419.8713 420.1325 0.0390 -1.0000 -1.0000 4305756 1579534994.10 151.4908 59.9958 32.0000 1.9983 1.9993 419.8313 420.0917 0.0389 -1.0000 -1.0000 4305818 1579534994.20 151.4908 59.9958 32.0000 1.9981 1.9992 419.8220 420.0831 0.0390 -1.0000 -1.0000 4305880 1579534994.30 151.4908 59.9958 32.0000 1.9982 1.9992 419.8329 420.0941 0.0391 -1.0000 -1.0000 4305959 1579534994.40 151.4908 59.9958 32.0000 1.9985 1.9995 419.8237 420.0853 0.0391 -1.0000 -1.0000 4306021 1579534994.50 151.4908 59.9958 32.0000 1.9978 1.9989 419.8613 420.1220 0.0390 -1.0000 -1.0000 4306084 1579534994.60 151.4723 59.9961 32.0000 1.9983 1.9993 419.8591 420.1198 0.0389 -1.0000 -1.0000 4306162 1579534994.70 151.4689 59.9962 32.0000 1.9978 1.9989 419.8536 420.1141 0.0389 -1.0000 -1.0000 4306974 1579534994.80 151.4689 59.9962 32.0000 1.9981 1.9991 419.8288 420.0896 0.0389 -1.0000 -1.0000 4307037 1579534994.90 151.4689 59.9962 32.0000 1.9979 1.9989 419.8799 420.1405 0.0390 -1.0000 -1.0000 4307115 1579534995.00 151.4689 59.9962 32.0000 1.9979 1.9989 419.8174 420.0792 0.0391 -1.0000 -1.0000 4307162 1579534995.10 151.4689 59.9962 32.0000 1.9980 1.9990 419.8861 420.1474 0.0390 -1.0000 -1.0000 4307240 1579534995.20 151.4689 59.9962 32.0000 1.9985 1.9995 419.9052 420.1664 0.0391 -1.0000 -1.0000 4307302 1579534995.30 151.5198 59.9962 32.0000 1.9983 1.9994 419.8789 420.1394 0.0389 -1.0000 -1.0000 4307365 1579534995.40 151.5198 59.9962 32.0000 1.9984 1.9995 419.8659 420.1268 0.0391 -1.0000 -1.0000 4307443 1579534995.50 151.5198 59.9962 32.0000 1.9984 1.9994 419.8850 420.1454 0.0390 -1.0000 -1.0000 4307506 1579534995.60 151.5198 59.9962 32.0000 1.9984 1.9994 419.8595 420.1193 0.0388 -1.0000 -1.0000 4307568 1579534995.70 151.5198 59.9962 32.0000 1.9983 1.9993 419.9032 420.1638 0.0389 -1.0000 -1.0000 4307631 1579534995.80 151.5198 59.9962 32.0000 1.9983 1.9993 419.8629 420.1235 0.0390 -1.0000 -1.0000 4307709 1579534995.90 151.5198 59.9962 32.0000 1.9978 1.9988 419.9250 420.1846 0.0388 -1.0000 -1.0000 4307771 1579534996.00 151.5198 59.9962 32.0000 1.9984 1.9994 419.8174 420.0779 0.0390 -1.0000 -1.0000 4307834 1579534996.10 151.5198 59.9962 32.0000 1.9993 2.0003 419.9185 420.1790 0.0389 -1.0000 -1.0000 4307896 1579534996.20 151.5198 59.9962 32.0000 1.9984 1.9994 419.8371 420.0976 0.0390 -1.0000 -1.0000 4307959 1579534996.30 151.5198 59.9962 32.0000 1.9986 1.9997 419.8481 420.1095 0.0389 -1.0000 -1.0000 4308037 1579534996.40 151.5210 59.9962 32.0000 1.9985 1.9995 419.8730 420.1330 0.0390 -1.0000 -1.0000 4308099 1579534996.50 151.5210 59.9962 32.0000 1.9981 1.9991 419.8620 420.1228 0.0389 -1.0000 -1.0000 4308162 1579534996.60 151.4825 59.9962 32.0000 1.9986 1.9997 419.7966 420.0570 0.0390 -1.0000 -1.0000 4308240 1579534996.70 151.4755 59.9962 32.0000 1.9983 1.9994 419.8855 420.1463 0.0389 -1.0000 -1.0000 4308302 1579534996.80 151.4755 59.9962 32.0000 1.9981 1.9992 419.8564 420.1174 0.0390 -1.0000 -1.0000 4308631 1579534996.90 151.4755 59.9962 32.0000 1.9985 1.9995 419.8829 420.1425 0.0388 -1.0000 -1.0000 4308709 1579534997.00 151.4755 59.9962 32.0000 1.9983 1.9993 419.9568 420.2175 0.0390 -1.0000 -1.0000 4308771 1579534997.10 151.4755 59.9962 32.0000 1.9977 1.9988 419.8956 420.1558 0.0389 -1.0000 -1.0000 4308834 1579534997.20 151.4755 59.9962 32.0000 1.9984 1.9994 419.8728 420.1335 0.0390 -1.0000 -1.0000 4308912 1579534997.30 151.4755 59.9962 32.0000 1.9980 1.9990 419.8157 420.0765 0.0389 -1.0000 -1.0000 4309146 1579534997.40 151.4755 59.9962 32.0000 1.9982 1.9992 419.7907 420.0512 0.0389 -1.0000 -1.0000 4309224 1579534997.50 151.4799 59.9962 32.0000 1.9979 1.9989 419.8103 420.0706 0.0389 -1.0000 -1.0000 4309287 1579534997.60 151.4932 59.9962 32.0000 1.9980 1.9990 419.7962 420.0568 0.0390 -1.0000 -1.0000 4309349 1579534997.70 151.4932 59.9962 32.0000 1.9979 1.9990 419.8258 420.0858 0.0388 -1.0000 -1.0000 4309428 1579534997.80 151.4932 59.9962 32.0000 1.9979 1.9989 419.8163 420.0760 0.0388 -1.0000 -1.0000 4309631 1579534997.90 151.4932 59.9962 32.0000 1.9978 1.9988 419.8555 420.1156 0.0389 -1.0000 -1.0000 4309693 1579534998.00 151.4932 59.9962 32.0000 1.9980 1.9990 419.8356 420.0973 0.0391 -1.0000 -1.0000 4309771 1579534998.10 151.4942 59.9962 32.0000 1.9988 1.9998 419.8325 420.0931 0.0390 -1.0000 -1.0000 4309834 1579534998.20 151.4955 59.9962 32.0000 1.9978 1.9988 419.7974 420.0585 0.0390 -1.0000 -1.0000 4309896 1579534998.30 151.4955 59.9962 32.0000 1.9978 1.9989 419.8441 420.1059 0.0391 -1.0000 -1.0000 4310849 1579534998.40 151.4955 59.9962 32.0000 1.9979 1.9990 419.9119 420.1720 0.0388 -1.0000 -1.0000 4310912 1579534998.50 151.4955 59.9962 32.0000 1.9977 1.9987 419.8133 420.0729 0.0389 -1.0000 -1.0000 4310990 1579534998.60 151.4955 59.9962 32.0000 1.9983 1.9993 419.8588 420.1190 0.0389 -1.0000 -1.0000 4311068 1579534998.70 151.5180 59.9962 32.0000 1.9976 1.9986 419.8688 420.1301 0.0389 -1.0000 -1.0000 4311131 1579534998.80 151.5180 59.9962 32.0000 1.9979 1.9989 419.9048 420.1647 0.0389 -1.0000 -1.0000 4311193 1579534998.90 151.5180 59.9962 32.0000 1.9982 1.9992 419.8527 420.1135 0.0390 -1.0000 -1.0000 4311255 1579534999.00 151.5180 59.9962 32.0000 1.9984 1.9994 419.8463 420.1064 0.0389 -1.0000 -1.0000 4311318 1579534999.10 151.5180 59.9962 32.0000 1.9986 1.9996 419.7667 420.0268 0.0389 -1.0000 -1.0000 4311380 1579534999.20 151.4967 59.9962 32.0000 1.9982 1.9992 419.8282 420.0895 0.0390 -1.0000 -1.0000 4311459 1579534999.30 151.4830 59.9962 32.0000 1.9983 1.9994 419.8369 420.0972 0.0388 -1.0000 -1.0000 4311521 1579534999.40 151.4830 59.9962 32.0000 1.9984 1.9994 419.8237 420.0843 0.0390 -1.0000 -1.0000 4311599 1579534999.50 151.4830 59.9962 32.0000 1.9986 1.9996 419.8592 420.1191 0.0389 -1.0000 -1.0000 4311662 1579534999.60 151.4830 59.9962 32.0000 1.9981 1.9991 419.8425 420.1026 0.0389 -1.0000 -1.0000 4311725 1579534999.70 151.4830 59.9962 32.0000 1.9981 1.9991 419.8144 420.0747 0.0389 -1.0000 -1.0000 4311802 1579534999.80 151.4859 59.9959 32.0000 1.9978 1.9988 419.9144 420.1757 0.0390 -1.0000 -1.0000 4311865 1579534999.90 151.4859 59.9959 32.0000 1.9981 1.9991 419.8528 420.1136 0.0389 -1.0000 -1.0000 4311928 1579535000.00 151.4859 59.9959 32.0000 1.9976 1.9986 419.8521 420.1118 0.0388 -1.0000 -1.0000 4312006 1579535000.10 151.4859 59.9959 32.0000 1.9978 1.9989 419.7959 420.0562 0.0389 -1.0000 -1.0000 4312068 1579535000.20 151.4859 59.9959 32.0000 1.9981 1.9991 419.9037 420.1644 0.0389 -1.0000 -1.0000 4312131 1579535000.30 151.4859 59.9959 32.0000 1.9971 1.9981 419.8453 420.1064 0.0390 -1.0000 -1.0000 4312209 1579535000.40 151.4859 59.9959 32.0000 1.9981 1.9992 419.8469 420.1072 0.0389 -1.0000 -1.0000 4312334 1579535000.50 151.4859 59.9959 32.0000 1.9981 1.9991 419.8431 420.1035 0.0389 -1.0000 -1.0000 4312380 1579535000.60 151.4859 59.9959 32.0000 1.9989 1.9999 419.9466 420.2062 0.0389 -1.0000 -1.0000 4312459 1579535000.70 151.4859 59.9959 32.0000 1.9988 1.9999 419.8834 420.1443 0.0390 -1.0000 -1.0000 4312521 1579535000.80 151.4859 59.9959 32.0000 1.9981 1.9991 419.8454 420.1063 0.0390 -1.0000 -1.0000 4312584 1579535000.90 151.4859 59.9959 32.0000 1.9982 1.9993 419.8850 420.1460 0.0390 -1.0000 -1.0000 4312818 1579535001.00 151.4859 59.9959 32.0000 1.9985 1.9995 419.7540 420.0145 0.0390 -1.0000 -1.0000 4312880 1579535001.10 151.4859 59.9959 32.0000 1.9982 1.9993 419.7592 420.0199 0.0389 -1.0000 -1.0000 4312943 1579535001.20 151.4888 59.9959 32.0000 1.9985 1.9996 419.8416 420.1015 0.0389 -1.0000 -1.0000 4313021 1579535001.30 151.4987 59.9959 32.0000 1.9983 1.9993 419.9124 420.1731 0.0390 -1.0000 -1.0000 4313084 1579535001.40 151.4987 59.9959 32.0000 1.9985 1.9995 419.7934 420.0541 0.0389 -1.0000 -1.0000 4313334 1579535001.50 151.4987 59.9959 32.0000 1.9985 1.9996 419.8280 420.0879 0.0388 -1.0000 -1.0000 4313396 1579535001.60 151.4987 59.9959 32.0000 1.9988 1.9998 419.9183 420.1789 0.0389 -1.0000 -1.0000 4313459 1579535001.70 151.4986 59.9959 32.0000 1.9981 1.9992 419.9204 420.1804 0.0388 -1.0000 -1.0000 4313521 1579535001.80 151.4986 59.9959 32.0000 1.9980 1.9990 419.8052 420.0651 0.0388 -1.0000 -1.0000 4313584 1579535001.90 151.4986 59.9959 32.0000 1.9979 1.9989 419.7969 420.0568 0.0389 -1.0000 -1.0000 4314396 1579535002.00 151.4986 59.9959 32.0000 1.9978 1.9988 419.9109 420.1712 0.0388 -1.0000 -1.0000 4314459 1579535002.10 151.4986 59.9959 32.0000 1.9985 1.9995 419.8606 420.1207 0.0389 -1.0000 -1.0000 4314521 1579535002.20 151.4984 59.9959 32.0000 1.9982 1.9992 419.7975 420.0574 0.0389 -1.0000 -1.0000 4314584 1579535002.30 151.4971 59.9959 32.0000 1.9983 1.9994 419.8471 420.1073 0.0388 -1.0000 -1.0000 4314662 1579535002.40 151.4971 59.9959 32.0000 1.9983 1.9993 419.8108 420.0716 0.0390 -1.0000 -1.0000 4314724 1579535002.50 151.4971 59.9959 32.0000 1.9978 1.9989 419.8153 420.0761 0.0390 -1.0000 -1.0000 4314787 1579535002.60 151.4971 59.9959 32.0000 1.9982 1.9992 419.8271 420.0877 0.0389 -1.0000 -1.0000 4314865 1579535002.70 151.4971 59.9959 32.0000 1.9977 1.9988 419.7939 420.0547 0.0390 -1.0000 -1.0000 4314927 1579535002.80 151.5080 59.9959 32.0000 1.9983 1.9993 419.8787 420.1397 0.0390 -1.0000 -1.0000 4314990 1579535002.90 151.5080 59.9959 32.0000 1.9988 1.9998 419.8636 420.1242 0.0389 -1.0000 -1.0000 4315052 1579535003.00 151.5080 59.9959 32.0000 1.9982 1.9992 419.7835 420.0434 0.0389 -1.0000 -1.0000 4315115 1579535003.10 151.5080 59.9959 32.0000 1.9987 1.9997 419.8238 420.0847 0.0390 -1.0000 -1.0000 4315177 1579535003.20 151.5080 59.9959 32.0000 1.9986 1.9996 419.8837 420.1440 0.0388 -1.0000 -1.0000 4315255 1579535003.30 151.5084 59.9959 32.0000 1.9982 1.9992 419.8280 420.0886 0.0390 -1.0000 -1.0000 4315318 1579535003.40 151.5151 59.9959 32.0000 1.9988 1.9998 419.8291 420.0898 0.0390 -1.0000 -1.0000 4315396 1579535003.50 151.5151 59.9959 32.0000 1.9989 1.9999 419.9268 420.1874 0.0389 -1.0000 -1.0000 4316099 1579535003.60 151.5151 59.9959 32.0000 1.9989 1.9999 419.8511 420.1117 0.0390 -1.0000 -1.0000 4316162 1579535003.70 151.5151 59.9959 32.0000 1.9979 1.9989 419.8901 420.1509 0.0390 -1.0000 -1.0000 4316240 1579535003.80 151.5151 59.9959 32.0000 1.9982 1.9992 419.8504 420.1101 0.0388 -1.0000 -1.0000 4316302 1579535003.90 151.5151 59.9959 32.0000 1.9983 1.9993 419.8690 420.1287 0.0388 -1.0000 -1.0000 4316365 1579535004.00 151.5151 59.9959 32.0000 1.9979 1.9989 419.8777 420.1382 0.0390 -1.0000 -1.0000 4316427 1579535004.10 151.5151 59.9959 32.0000 1.9985 1.9995 419.8715 420.1323 0.0390 -1.0000 -1.0000 4316521 1579535004.20 151.5151 59.9959 32.0000 1.9981 1.9991 419.8667 420.1265 0.0389 -1.0000 -1.0000 4316584 1579535004.30 151.5151 59.9959 32.0000 1.9986 1.9996 419.8701 420.1306 0.0389 -1.0000 -1.0000 4316646 1579535004.40 151.5151 59.9959 32.0000 1.9988 1.9999 419.8989 420.1595 0.0389 -1.0000 -1.0000 4316709 1579535004.50 151.5140 59.9959 32.0000 1.9984 1.9995 419.8524 420.1122 0.0388 -1.0000 -1.0000 4316771 1579535004.60 151.5103 59.9959 32.0000 1.9990 2.0001 419.8555 420.1157 0.0389 -1.0000 -1.0000 4316849 1579535004.70 151.5103 59.9959 32.0000 1.9983 1.9993 419.8790 420.1401 0.0390 -1.0000 -1.0000 4316912 1579535004.80 151.5103 59.9959 32.0000 1.9983 1.9993 419.9275 420.1873 0.0388 -1.0000 -1.0000 4316974 1579535004.90 151.5103 59.9959 32.0000 1.9988 1.9998 419.8790 420.1387 0.0389 -1.0000 -1.0000 4317052 1579535005.00 151.5103 59.9959 32.0000 1.9988 1.9998 419.7483 420.0077 0.0388 -1.0000 -1.0000 4317115 1579535005.10 151.5406 59.9956 32.0000 1.9985 1.9995 419.8794 420.1399 0.0388 -1.0000 -1.0000 4317177 1579535005.20 151.5406 59.9956 32.0000 1.9988 1.9998 419.9491 420.2086 0.0388 -1.0000 -1.0000 4317255 1579535005.30 151.5406 59.9956 32.0000 1.9984 1.9994 419.8698 420.1292 0.0388 -1.0000 -1.0000 4317318 1579535005.40 151.5406 59.9956 32.0000 1.9988 1.9998 419.8867 420.1475 0.0390 -1.0000 -1.0000 4317380 1579535005.50 151.5406 59.9956 32.0000 1.9980 1.9991 419.7801 420.0411 0.0390 -1.0000 -1.0000 4317443 1579535005.60 151.5406 59.9956 32.0000 1.9987 1.9997 419.9113 420.1724 0.0390 -1.0000 -1.0000 4317506 1579535005.70 151.5406 59.9956 32.0000 1.9982 1.9992 419.8483 420.1076 0.0388 -1.0000 -1.0000 4317584 1579535005.80 151.5406 59.9956 32.0000 1.9982 1.9992 419.8747 420.1348 0.0389 -1.0000 -1.0000 4317646 1579535005.90 151.5406 59.9956 32.0000 1.9977 1.9987 419.8343 420.0943 0.0389 -1.0000 -1.0000 4317709 1579535006.00 151.5406 59.9956 32.0000 1.9982 1.9993 419.9400 420.2008 0.0390 -1.0000 -1.0000 4318349 1579535006.10 151.5406 59.9956 32.0000 1.9981 1.9991 419.9106 420.1709 0.0388 -1.0000 -1.0000 4318427 1579535006.20 151.5406 59.9956 32.0000 1.9982 1.9992 419.8534 420.1137 0.0390 -1.0000 -1.0000 4318490 1579535006.30 151.5058 59.9956 32.0000 1.9988 1.9999 419.8342 420.0958 0.0390 -1.0000 -1.0000 4318552 1579535006.40 151.5058 59.9956 32.0000 1.9984 1.9995 419.9028 420.1634 0.0389 -1.0000 -1.0000 4318615 1579535006.50 151.5058 59.9956 32.0000 1.9986 1.9996 419.8258 420.0864 0.0390 -1.0000 -1.0000 4318677 1579535006.60 151.5058 59.9956 32.0000 1.9980 1.9990 419.8568 420.1175 0.0390 -1.0000 -1.0000 4318755 1579535006.70 151.5058 59.9956 32.0000 1.9987 1.9997 419.8277 420.0879 0.0389 -1.0000 -1.0000 4318818 1579535006.80 151.5076 59.9956 32.0000 1.9980 1.9990 419.8031 420.0646 0.0391 -1.0000 -1.0000 4318880 1579535006.90 151.5178 59.9956 32.0000 1.9982 1.9993 419.7906 420.0510 0.0389 -1.0000 -1.0000 4318943 1579535007.00 151.5178 59.9956 32.0000 1.9989 1.9999 419.8245 420.0853 0.0390 -1.0000 -1.0000 4319005 1579535007.10 151.5178 59.9956 32.0000 1.9988 1.9998 419.8397 420.1007 0.0390 -1.0000 -1.0000 4319084 1579535007.20 151.5178 59.9956 32.0000 1.9985 1.9995 419.7942 420.0547 0.0389 -1.0000 -1.0000 4319146 1579535007.30 151.5178 59.9956 32.0000 1.9982 1.9992 419.8445 420.1047 0.0389 -1.0000 -1.0000 4319209 1579535007.40 151.5072 59.9956 32.0000 1.9981 1.9992 419.8645 420.1247 0.0389 -1.0000 -1.0000 4319287 1579535007.50 151.5072 59.9956 32.0000 1.9978 1.9988 419.8285 420.0895 0.0390 -1.0000 -1.0000 4319365 1579535007.60 151.5072 59.9956 32.0000 1.9981 1.9991 419.8084 420.0695 0.0390 -1.0000 -1.0000 4319599 1579535007.70 151.5072 59.9956 32.0000 1.9976 1.9986 419.8677 420.1293 0.0390 -1.0000 -1.0000 4319677 1579535007.80 151.5072 59.9956 32.0000 1.9978 1.9988 419.8716 420.1321 0.0388 -1.0000 -1.0000 4319740 1579535007.90 151.5072 59.9956 32.0000 1.9991 2.0002 419.8528 420.1126 0.0388 -1.0000 -1.0000 4319802 1579535008.00 151.5072 59.9956 32.0000 1.9990 2.0000 419.8268 420.0872 0.0389 -1.0000 -1.0000 4319865 1579535008.10 151.5072 59.9956 32.0000 1.9985 1.9996 419.8152 420.0756 0.0389 -1.0000 -1.0000 4320287 1579535008.20 151.5072 59.9956 32.0000 1.9984 1.9994 419.8591 420.1191 0.0389 -1.0000 -1.0000 4320349 1579535008.30 151.5072 59.9956 32.0000 1.9988 1.9998 419.9338 420.1947 0.0390 -1.0000 -1.0000 4320412 1579535008.40 151.5072 59.9956 32.0000 1.9982 1.9992 419.8597 420.1201 0.0389 -1.0000 -1.0000 4320474 1579535008.50 151.5006 59.9956 32.0000 1.9987 1.9997 419.8709 420.1307 0.0389 -1.0000 -1.0000 4320537 1579535008.60 151.4707 59.9956 32.0000 1.9985 1.9996 419.8725 420.1331 0.0390 -1.0000 -1.0000 4320834 1579535008.70 151.4707 59.9956 32.0000 1.9980 1.9990 419.8256 420.0870 0.0391 -1.0000 -1.0000 4320896 1579535008.80 151.4707 59.9956 32.0000 1.9981 1.9992 419.8781 420.1393 0.0390 -1.0000 -1.0000 4320959 1579535008.90 151.4707 59.9956 32.0000 1.9974 1.9984 419.7360 419.9962 0.0389 -1.0000 -1.0000 4321037 1579535009.00 151.4707 59.9956 32.0000 1.9978 1.9988 419.8107 420.0707 0.0389 -1.0000 -1.0000 4321099 1579535009.10 151.4830 59.9956 32.0000 1.9981 1.9991 419.8722 420.1322 0.0389 -1.0000 -1.0000 4321177 1579535009.20 151.4830 59.9956 32.0000 1.9981 1.9992 419.8759 420.1362 0.0389 -1.0000 -1.0000 4321240 1579535009.30 151.4830 59.9956 32.0000 1.9984 1.9994 419.9334 420.1953 0.0392 -1.0000 -1.0000 4321302 1579535009.40 151.4830 59.9956 32.0000 1.9981 1.9991 419.8511 420.1123 0.0390 -1.0000 -1.0000 4321380 1579535009.50 151.4830 59.9956 32.0000 1.9983 1.9993 419.8950 420.1551 0.0389 -1.0000 -1.0000 4321443 1579535009.60 151.4695 59.9954 32.0000 1.9984 1.9994 419.8635 420.1234 0.0388 -1.0000 -1.0000 4321506 1579535009.70 151.4593 59.9952 32.0000 1.9980 1.9990 419.8510 420.1096 0.0386 -1.0000 -1.0000 4321584 1579535009.80 151.4593 59.9952 32.0000 1.9984 1.9995 419.9662 420.2264 0.0389 -1.0000 -1.0000 4321646 1579535009.90 151.4593 59.9952 32.0000 1.9990 2.0001 419.9170 420.1774 0.0389 -1.0000 -1.0000 4321709 1579535010.00 151.4593 59.9952 32.0000 1.9978 1.9989 419.8519 420.1123 0.0389 -1.0000 -1.0000 4321771 1579535010.10 151.4593 59.9952 32.0000 1.9981 1.9991 419.8655 420.1249 0.0388 -1.0000 -1.0000 4321865 1579535010.20 151.4593 59.9952 32.0000 1.9981 1.9991 419.9078 420.1683 0.0389 -1.0000 -1.0000 4321928 1579535010.30 151.4803 59.9952 32.0000 1.9976 1.9986 419.8771 420.1371 0.0389 -1.0000 -1.0000 4322006 1579535010.40 151.4803 59.9952 32.0000 1.9978 1.9988 419.9741 420.2349 0.0389 -1.0000 -1.0000 4322068 1579535010.50 151.4803 59.9952 32.0000 1.9990 2.0000 419.9039 420.1634 0.0387 -1.0000 -1.0000 4322131 1579535010.60 151.4803 59.9952 32.0000 1.9983 1.9993 419.8798 420.1394 0.0388 -1.0000 -1.0000 4322896 1579535010.70 151.4803 59.9952 32.0000 1.9976 1.9986 419.9109 420.1708 0.0388 -1.0000 -1.0000 4322959 1579535010.80 151.4747 59.9952 32.0000 1.9993 2.0003 419.9047 420.1646 0.0389 -1.0000 -1.0000 4323021 1579535010.90 151.4725 59.9952 32.0000 1.9987 1.9997 419.8964 420.1567 0.0389 -1.0000 -1.0000 4323099 1579535011.00 151.4725 59.9952 32.0000 1.9989 1.9999 419.9200 420.1798 0.0388 -1.0000 -1.0000 4323162 1579535011.10 151.4725 59.9952 32.0000 1.9983 1.9994 419.8988 420.1592 0.0390 -1.0000 -1.0000 4323224 1579535011.20 151.4725 59.9952 32.0000 1.9982 1.9992 419.8283 420.0880 0.0388 -1.0000 -1.0000 4323302 1579535011.30 151.4725 59.9952 32.0000 1.9979 1.9990 419.8982 420.1580 0.0388 -1.0000 -1.0000 4323365 1579535011.40 151.5055 59.9952 32.0000 1.9979 1.9989 419.8467 420.1068 0.0389 -1.0000 -1.0000 4323428 1579535011.50 151.5055 59.9952 32.0000 1.9984 1.9994 419.8881 420.1486 0.0389 -1.0000 -1.0000 4323490 1579535011.60 151.5055 59.9952 32.0000 1.9984 1.9994 419.9017 420.1616 0.0388 -1.0000 -1.0000 4323552 1579535011.70 151.5055 59.9952 32.0000 1.9978 1.9988 419.8936 420.1531 0.0388 -1.0000 -1.0000 4323631 1579535011.80 151.5055 59.9952 32.0000 1.9983 1.9993 419.9755 420.2350 0.0388 -1.0000 -1.0000 4323709 1579535011.90 151.5055 59.9952 32.0000 1.9986 1.9996 419.8550 420.1148 0.0389 -1.0000 -1.0000 4323756 1579535012.00 151.4886 59.9952 32.0000 1.9985 1.9996 419.8657 420.1260 0.0389 -1.0000 -1.0000 4323834 1579535012.10 151.4886 59.9952 32.0000 1.9979 1.9989 419.8683 420.1284 0.0389 -1.0000 -1.0000 4323896 1579535012.20 151.4886 59.9952 32.0000 1.9980 1.9990 419.8855 420.1467 0.0390 -1.0000 -1.0000 4324693 1579535012.30 151.4886 59.9952 32.0000 1.9981 1.9991 419.8482 420.1088 0.0390 -1.0000 -1.0000 4324771 1579535012.40 151.4886 59.9952 32.0000 1.9981 1.9991 419.8629 420.1227 0.0388 -1.0000 -1.0000 4324834 1579535012.50 151.4886 59.9952 32.0000 1.9982 1.9992 419.9069 420.1673 0.0389 -1.0000 -1.0000 4324896 1579535012.60 151.4886 59.9952 32.0000 1.9982 1.9992 419.8916 420.1522 0.0390 -1.0000 -1.0000 4324974 1579535012.70 151.4886 59.9952 32.0000 1.9986 1.9996 419.8941 420.1550 0.0390 -1.0000 -1.0000 4325037 1579535012.80 151.4886 59.9952 32.0000 1.9980 1.9990 419.8135 420.0743 0.0389 -1.0000 -1.0000 4325099 1579535012.90 151.4886 59.9952 32.0000 1.9982 1.9992 419.8566 420.1166 0.0388 -1.0000 -1.0000 4325162 1579535013.00 151.4886 59.9952 32.0000 1.9982 1.9992 419.8595 420.1186 0.0388 -1.0000 -1.0000 4325224 1579535013.10 151.4978 59.9952 32.0000 1.9977 1.9987 419.7808 420.0411 0.0389 -1.0000 -1.0000 4325287 1579535013.20 151.4978 59.9952 32.0000 1.9990 2.0001 419.8290 420.0891 0.0389 -1.0000 -1.0000 4325365 1579535013.30 151.4978 59.9952 32.0000 1.9981 1.9992 419.8359 420.0955 0.0388 -1.0000 -1.0000 4325428 1579535013.40 151.4978 59.9952 32.0000 1.9980 1.9990 419.8962 420.1562 0.0388 -1.0000 -1.0000 4325506 1579535013.50 151.4978 59.9952 32.0000 1.9986 1.9996 419.8648 420.1248 0.0389 -1.0000 -1.0000 4325568 1579535013.60 151.5220 59.9952 32.0000 1.9986 1.9997 419.8759 420.1355 0.0388 -1.0000 -1.0000 4325631 1579535013.70 151.5239 59.9952 32.0000 1.9992 2.0003 419.9010 420.1610 0.0389 -1.0000 -1.0000 4325834 1579535013.80 151.5239 59.9952 32.0000 1.9983 1.9993 419.9209 420.1815 0.0389 -1.0000 -1.0000 4325896 1579535013.90 151.5239 59.9952 32.0000 1.9978 1.9989 419.9225 420.1832 0.0390 -1.0000 -1.0000 4325959 1579535014.00 151.5239 59.9952 32.0000 1.9987 1.9997 419.8665 420.1267 0.0388 -1.0000 -1.0000 4326037 1579535014.10 151.5239 59.9952 32.0000 1.9984 1.9995 419.8445 420.1042 0.0388 -1.0000 -1.0000 4326099 1579535014.20 151.5239 59.9952 32.0000 1.9993 2.0003 419.9645 420.2246 0.0389 -1.0000 -1.0000 4326162 1579535014.30 151.5239 59.9952 32.0000 1.9989 2.0000 419.9348 420.1945 0.0388 -1.0000 -1.0000 4326240 1579535014.40 151.5239 59.9952 32.0000 1.9989 1.9999 419.8798 420.1397 0.0389 -1.0000 -1.0000 4326302 1579535014.50 151.5239 59.9952 32.0000 1.9988 1.9998 419.8930 420.1541 0.0390 -1.0000 -1.0000 4326365 1579535014.60 151.5239 59.9952 32.0000 1.9982 1.9992 419.8585 420.1188 0.0390 -1.0000 -1.0000 4326427 1579535014.70 151.5239 59.9952 32.0000 1.9982 1.9992 419.8597 420.1198 0.0387 -1.0000 -1.0000 4326490 1579535014.80 151.4950 59.9953 32.0000 1.9986 1.9996 419.9253 420.1857 0.0389 -1.0000 -1.0000 4326631 1579535014.90 151.4918 59.9954 32.0000 1.9989 1.9999 419.8770 420.1368 0.0389 -1.0000 -1.0000 4326693 1579535015.00 151.4918 59.9954 32.0000 1.9981 1.9991 419.8597 420.1194 0.0388 -1.0000 -1.0000 4326755 1579535015.10 151.4918 59.9954 32.0000 1.9979 1.9989 419.9314 420.1921 0.0388 -1.0000 -1.0000 4326818 1579535015.20 151.4918 59.9954 32.0000 1.9974 1.9984 419.8607 420.1207 0.0390 -1.0000 -1.0000 4326896 1579535015.30 151.4918 59.9954 32.0000 1.9986 1.9997 419.9029 420.1625 0.0386 -1.0000 -1.0000 4327115 1579535015.40 151.5046 59.9954 32.0000 1.9988 1.9999 419.8838 420.1431 0.0388 -1.0000 -1.0000 4327193 1579535015.50 151.5046 59.9954 32.0000 1.9988 1.9998 419.9115 420.1707 0.0387 -1.0000 -1.0000 4327255 1579535015.60 151.5046 59.9954 32.0000 1.9984 1.9994 419.9120 420.1714 0.0388 -1.0000 -1.0000 4327318 1579535015.70 151.5046 59.9954 32.0000 1.9986 1.9996 419.8672 420.1261 0.0387 -1.0000 -1.0000 4327396 1579535015.80 151.5046 59.9954 32.0000 1.9980 1.9990 419.8760 420.1371 0.0389 -1.0000 -1.0000 4327615 1579535015.90 151.5046 59.9954 32.0000 1.9988 1.9999 419.8683 420.1274 0.0387 -1.0000 -1.0000 4327677 1579535016.00 151.5087 59.9954 32.0000 1.9975 1.9985 419.8936 420.1533 0.0388 -1.0000 -1.0000 4327756 1579535016.10 151.5087 59.9954 32.0000 1.9986 1.9996 419.8780 420.1382 0.0389 -1.0000 -1.0000 4327818 1579535016.20 151.5087 59.9954 32.0000 1.9987 1.9998 419.8425 420.1025 0.0389 -1.0000 -1.0000 4327880 1579535016.30 151.5087 59.9954 32.0000 1.9980 1.9990 419.8967 420.1562 0.0388 -1.0000 -1.0000 4328131 1579535016.40 151.5087 59.9954 32.0000 1.9984 1.9995 419.8750 420.1345 0.0387 -1.0000 -1.0000 4328193 1579535016.50 151.4965 59.9954 32.0000 1.9980 1.9990 419.8463 420.1058 0.0388 -1.0000 -1.0000 4328256 1579535016.60 151.4881 59.9954 32.0000 1.9982 1.9993 419.9018 420.1617 0.0388 -1.0000 -1.0000 4328318 1579535016.70 151.4881 59.9954 32.0000 1.9986 1.9996 419.9122 420.1717 0.0388 -1.0000 -1.0000 4328380 1579535016.80 151.4881 59.9954 32.0000 1.9982 1.9992 419.9322 420.1923 0.0389 -1.0000 -1.0000 4328615 1579535016.90 151.4881 59.9954 32.0000 1.9979 1.9989 419.8529 420.1137 0.0389 -1.0000 -1.0000 4328693 1579535017.00 151.4881 59.9954 32.0000 1.9980 1.9990 419.8783 420.1382 0.0388 -1.0000 -1.0000 4328755 1579535017.10 151.4852 59.9954 32.0000 1.9986 1.9996 419.8734 420.1329 0.0388 -1.0000 -1.0000 4328818 1579535017.20 151.4852 59.9954 32.0000 1.9990 2.0000 419.8698 420.1296 0.0388 -1.0000 -1.0000 4328880 1579535017.30 151.4852 59.9954 32.0000 1.9978 1.9989 419.9309 420.1908 0.0389 -1.0000 -1.0000 4329318 1579535017.40 151.4852 59.9954 32.0000 1.9977 1.9987 419.9147 420.1741 0.0387 -1.0000 -1.0000 4329396 1579535017.50 151.4852 59.9954 32.0000 1.9987 1.9998 419.8341 420.0941 0.0388 -1.0000 -1.0000 4329459 1579535017.60 151.4988 59.9954 32.0000 1.9983 1.9993 419.9427 420.2025 0.0389 -1.0000 -1.0000 4329521 1579535017.70 151.5057 59.9954 32.0000 1.9984 1.9994 419.8817 420.1421 0.0389 -1.0000 -1.0000 4329600 1579535017.80 151.5057 59.9954 32.0000 1.9983 1.9993 419.8557 420.1158 0.0388 -1.0000 -1.0000 4329959 1579535017.90 151.5057 59.9954 32.0000 1.9988 1.9998 419.8868 420.1451 0.0386 -1.0000 -1.0000 4330021 1579535018.00 151.5057 59.9954 32.0000 1.9982 1.9992 419.9217 420.1808 0.0388 -1.0000 -1.0000 4330100 1579535018.10 151.5057 59.9954 32.0000 1.9976 1.9987 419.8304 420.0898 0.0387 -1.0000 -1.0000 4330162 1579535018.20 151.4548 59.9954 32.0000 1.9984 1.9994 419.8249 420.0836 0.0387 -1.0000 -1.0000 4330225 1579535018.30 151.4548 59.9954 32.0000 1.9980 1.9990 419.9278 420.1871 0.0387 -1.0000 -1.0000 4330412 1579535018.40 151.4548 59.9954 32.0000 1.9987 1.9997 419.9092 420.1690 0.0388 -1.0000 -1.0000 4330474 1579535018.50 151.4548 59.9954 32.0000 1.9979 1.9989 419.8719 420.1311 0.0387 -1.0000 -1.0000 4330537 1579535018.60 151.4548 59.9954 32.0000 1.9985 1.9995 419.8908 420.1502 0.0388 -1.0000 -1.0000 4330599 1579535018.70 151.4548 59.9954 32.0000 1.9983 1.9993 419.9679 420.2271 0.0388 -1.0000 -1.0000 4330662 1579535018.80 151.5084 59.9954 32.0000 1.9986 1.9996 419.8958 420.1552 0.0387 -1.0000 -1.0000 4330724 1579535018.90 151.5084 59.9954 32.0000 1.9982 1.9992 420.0114 420.2709 0.0388 -1.0000 -1.0000 4331131 1579535019.00 151.5084 59.9954 32.0000 1.9979 1.9989 419.9158 420.1755 0.0389 -1.0000 -1.0000 4331193 1579535019.10 151.5084 59.9954 32.0000 1.9984 1.9995 419.9205 420.1808 0.0389 -1.0000 -1.0000 4331255 1579535019.20 151.5084 59.9954 32.0000 1.9978 1.9988 419.8896 420.1500 0.0389 -1.0000 -1.0000 4331318 1579535019.30 151.4860 59.9954 32.0000 1.9973 1.9983 419.8488 420.1083 0.0388 -1.0000 -1.0000 4331380 1579535019.40 151.4687 59.9954 32.0000 1.9983 1.9993 419.8865 420.1457 0.0387 -1.0000 -1.0000 4331459 1579535019.50 151.4687 59.9954 32.0000 1.9986 1.9996 419.8509 420.1105 0.0388 -1.0000 -1.0000 4331521 1579535019.60 151.4687 59.9954 32.0000 1.9981 1.9991 419.8739 420.1340 0.0388 -1.0000 -1.0000 4331584 1579535019.70 151.4687 59.9954 32.0000 1.9983 1.9993 419.8478 420.1066 0.0387 -1.0000 -1.0000 4331662 1579535019.80 151.4687 59.9954 32.0000 1.9983 1.9993 419.8869 420.1461 0.0388 -1.0000 -1.0000 4331725 1579535019.90 151.4812 59.9953 32.0000 1.9992 2.0002 419.8213 420.0816 0.0389 -1.0000 -1.0000 4331880 1579535020.00 151.4812 59.9953 32.0000 1.9988 1.9998 419.9107 420.1709 0.0389 -1.0000 -1.0000 4331943 1579535020.10 151.4812 59.9953 32.0000 1.9984 1.9994 419.8412 420.1004 0.0386 -1.0000 -1.0000 4332006 1579535020.20 151.4812 59.9953 32.0000 1.9988 1.9998 419.7980 420.0564 0.0387 -1.0000 -1.0000 4332068 1579535020.30 151.4812 59.9953 32.0000 1.9977 1.9988 419.8741 420.1339 0.0388 -1.0000 -1.0000 4332146 1579535020.40 151.4492 59.9953 32.0000 1.9980 1.9990 419.8270 420.0863 0.0388 -1.0000 -1.0000 4332318 1579535020.50 151.4375 59.9953 32.0000 1.9976 1.9986 419.8698 420.1296 0.0388 -1.0000 -1.0000 4332380 1579535020.60 151.4375 59.9953 32.0000 1.9990 2.0000 419.9528 420.2117 0.0387 -1.0000 -1.0000 4332459 1579535020.70 151.4375 59.9953 32.0000 1.9983 1.9993 419.8143 420.0736 0.0388 -1.0000 -1.0000 4332521 1579535020.80 151.4375 59.9953 32.0000 1.9983 1.9994 419.7988 420.0579 0.0387 -1.0000 -1.0000 4332584 1579535020.90 151.4375 59.9953 32.0000 1.9981 1.9991 419.8329 420.0921 0.0388 -1.0000 -1.0000 4332880 1579535021.00 151.4375 59.9953 32.0000 1.9992 2.0002 419.8986 420.1582 0.0388 -1.0000 -1.0000 4332927 1579535021.10 151.4524 59.9953 32.0000 1.9981 1.9992 419.8379 420.0977 0.0388 -1.0000 -1.0000 4332990 1579535021.20 151.4552 59.9953 32.0000 1.9981 1.9991 419.8096 420.0696 0.0389 -1.0000 -1.0000 4333068 1579535021.30 151.4552 59.9953 32.0000 1.9979 1.9989 419.8944 420.1546 0.0389 -1.0000 -1.0000 4333130 1579535021.40 151.4552 59.9953 32.0000 1.9976 1.9986 419.8834 420.1434 0.0389 -1.0000 -1.0000 4333396 1579535021.50 151.4552 59.9953 32.0000 1.9978 1.9988 419.8165 420.0762 0.0388 -1.0000 -1.0000 4333443 1579535021.60 151.4559 59.9953 32.0000 1.9981 1.9991 419.8831 420.1426 0.0387 -1.0000 -1.0000 4333521 1579535021.70 151.4668 59.9953 32.0000 1.9982 1.9992 419.8374 420.0968 0.0388 -1.0000 -1.0000 4333584 1579535021.80 151.4668 59.9953 32.0000 1.9981 1.9991 419.8439 420.1032 0.0388 -1.0000 -1.0000 4333646 1579535021.90 151.4668 59.9953 32.0000 1.9983 1.9993 419.8706 420.1304 0.0387 -1.0000 -1.0000 4334380 1579535022.00 151.4668 59.9953 32.0000 1.9979 1.9989 419.8066 420.0662 0.0388 -1.0000 -1.0000 4334459 1579535022.10 151.4668 59.9953 32.0000 1.9980 1.9990 419.8419 420.1004 0.0387 -1.0000 -1.0000 4334521 1579535022.20 151.4689 59.9953 32.0000 1.9982 1.9992 419.8623 420.1216 0.0388 -1.0000 -1.0000 4334599 1579535022.30 151.4884 59.9953 32.0000 1.9983 1.9993 419.8433 420.1032 0.0389 -1.0000 -1.0000 4334677 1579535022.40 151.4884 59.9953 32.0000 1.9981 1.9991 419.7669 420.0272 0.0389 -1.0000 -1.0000 4334740 1579535022.50 151.4884 59.9953 32.0000 1.9984 1.9994 419.8741 420.1343 0.0389 -1.0000 -1.0000 4334802 1579535022.60 151.4884 59.9953 32.0000 1.9979 1.9989 419.8732 420.1332 0.0388 -1.0000 -1.0000 4334865 1579535022.70 151.4884 59.9953 32.0000 1.9982 1.9993 419.8662 420.1256 0.0387 -1.0000 -1.0000 4334927 1579535022.80 151.4685 59.9953 32.0000 1.9975 1.9985 419.8904 420.1487 0.0386 -1.0000 -1.0000 4334990 1579535022.90 151.4685 59.9953 32.0000 1.9980 1.9991 419.8741 420.1342 0.0389 -1.0000 -1.0000 4335068 1579535023.00 151.4685 59.9953 32.0000 1.9984 1.9995 419.8973 420.1574 0.0388 -1.0000 -1.0000 4335130 1579535023.10 151.4685 59.9953 32.0000 1.9980 1.9990 419.9210 420.1801 0.0387 -1.0000 -1.0000 4335193 1579535023.20 151.4685 59.9953 32.0000 1.9984 1.9995 419.8495 420.1091 0.0388 -1.0000 -1.0000 4335271 1579535023.30 151.5200 59.9953 32.0000 1.9983 1.9993 419.8822 420.1407 0.0387 -1.0000 -1.0000 4335349 1579535023.40 151.5274 59.9953 32.0000 1.9981 1.9991 419.8788 420.1389 0.0389 -1.0000 -1.0000 4335428 1579535023.50 151.5274 59.9953 32.0000 1.9982 1.9993 419.8306 420.0899 0.0387 -1.0000 -1.0000 4335600 1579535023.60 151.5274 59.9953 32.0000 1.9982 1.9992 419.8864 420.1472 0.0390 -1.0000 -1.0000 4335662 1579535023.70 151.5274 59.9953 32.0000 1.9982 1.9992 419.9122 420.1723 0.0388 -1.0000 -1.0000 4335740 1579535023.80 151.5274 59.9953 32.0000 1.9988 1.9998 419.8357 420.0951 0.0388 -1.0000 -1.0000 4335802 1579535023.90 151.5274 59.9953 32.0000 1.9986 1.9996 419.9091 420.1687 0.0388 -1.0000 -1.0000 4335865 1579535024.00 151.5274 59.9953 32.0000 1.9987 1.9997 419.8894 420.1485 0.0387 -1.0000 -1.0000 4336100 1579535024.10 151.5274 59.9953 32.0000 1.9984 1.9994 419.8684 420.1285 0.0389 -1.0000 -1.0000 4336162 1579535024.20 151.5274 59.9953 32.0000 1.9990 2.0000 419.9178 420.1779 0.0389 -1.0000 -1.0000 4336225 1579535024.30 151.5274 59.9953 32.0000 1.9978 1.9988 419.8561 420.1170 0.0390 -1.0000 -1.0000 4336302 1579535024.40 151.5134 59.9953 32.0000 1.9980 1.9990 419.8738 420.1326 0.0386 -1.0000 -1.0000 4336365 1579535024.50 151.5134 59.9953 32.0000 1.9979 1.9989 419.8800 420.1389 0.0388 -1.0000 -1.0000 4336427 1579535024.60 151.5134 59.9953 32.0000 1.9983 1.9993 419.9451 420.2060 0.0390 -1.0000 -1.0000 4336505 1579535024.70 151.5134 59.9953 32.0000 1.9986 1.9996 419.9739 420.2343 0.0389 -1.0000 -1.0000 4336568 1579535024.80 151.5134 59.9953 32.0000 1.9986 1.9996 419.9264 420.1865 0.0389 -1.0000 -1.0000 4336630 1579535024.90 151.5134 59.9953 32.0000 1.9980 1.9990 419.8529 420.1134 0.0389 -1.0000 -1.0000 4336693 1579535025.00 151.5134 59.9953 32.0000 1.9983 1.9994 419.9351 420.1976 0.0391 -1.0000 -1.0000 4336755 1579535025.10 151.4865 59.9957 32.0000 1.9982 1.9992 419.9286 420.1883 0.0389 -1.0000 -1.0000 4336818 1579535025.20 151.4865 59.9957 32.0000 1.9977 1.9987 419.8444 420.1053 0.0390 -1.0000 -1.0000 4336896 1579535025.30 151.4865 59.9957 32.0000 1.9985 1.9995 420.0126 420.2726 0.0389 -1.0000 -1.0000 4336959 1579535025.40 151.4865 59.9957 32.0000 1.9982 1.9992 419.9542 420.2150 0.0389 -1.0000 -1.0000 4337037 1579535025.50 151.4865 59.9957 32.0000 1.9981 1.9991 419.9048 420.1645 0.0388 -1.0000 -1.0000 4337099 1579535025.60 151.4865 59.9957 32.0000 1.9981 1.9992 419.9326 420.1928 0.0389 -1.0000 -1.0000 4337834 1579535025.70 151.4812 59.9957 32.0000 1.9983 1.9993 419.8845 420.1446 0.0388 -1.0000 -1.0000 4337912 1579535025.80 151.4808 59.9957 32.0000 1.9980 1.9990 419.9228 420.1834 0.0390 -1.0000 -1.0000 4337974 1579535025.90 151.4808 59.9957 32.0000 1.9984 1.9994 419.9715 420.2314 0.0388 -1.0000 -1.0000 4338037 1579535026.00 151.4808 59.9957 32.0000 1.9983 1.9993 419.8997 420.1597 0.0389 -1.0000 -1.0000 4338100 1579535026.10 151.4808 59.9957 32.0000 1.9987 1.9997 419.9664 420.2265 0.0389 -1.0000 -1.0000 4338162 1579535026.20 151.4808 59.9957 32.0000 1.9992 2.0002 419.8997 420.1606 0.0389 -1.0000 -1.0000 4338225 1579535026.30 151.5040 59.9957 32.0000 1.9989 1.9999 419.9167 420.1765 0.0389 -1.0000 -1.0000 4338302 1579535026.40 151.5040 59.9957 32.0000 1.9982 1.9992 419.9074 420.1674 0.0388 -1.0000 -1.0000 4338365 1579535026.50 151.5040 59.9957 32.0000 1.9979 1.9989 419.8742 420.1340 0.0388 -1.0000 -1.0000 4338427 1579535026.60 151.5040 59.9957 32.0000 1.9990 2.0001 419.8524 420.1123 0.0388 -1.0000 -1.0000 4338505 1579535026.70 151.5040 59.9957 32.0000 1.9986 1.9996 419.8328 420.0920 0.0388 -1.0000 -1.0000 4338568 1579535026.80 151.4949 59.9957 32.0000 1.9984 1.9994 419.8023 420.0627 0.0389 -1.0000 -1.0000 4338630 1579535026.90 151.4905 59.9957 32.0000 1.9981 1.9991 419.8648 420.1254 0.0390 -1.0000 -1.0000 4338693 1579535027.00 151.4905 59.9957 32.0000 1.9987 1.9997 419.8997 420.1606 0.0390 -1.0000 -1.0000 4338771 1579535027.10 151.4905 59.9957 32.0000 1.9985 1.9996 419.8681 420.1281 0.0388 -1.0000 -1.0000 4339084 1579535027.20 151.4905 59.9957 32.0000 1.9986 1.9996 419.8693 420.1292 0.0388 -1.0000 -1.0000 4339162 1579535027.30 151.4905 59.9957 32.0000 1.9982 1.9992 419.8764 420.1367 0.0389 -1.0000 -1.0000 4339224 1579535027.40 151.4905 59.9957 32.0000 1.9983 1.9993 419.9040 420.1640 0.0388 -1.0000 -1.0000 4339318 1579535027.50 151.4905 59.9957 32.0000 1.9982 1.9992 419.8830 420.1435 0.0389 -1.0000 -1.0000 4339365 1579535027.60 151.4905 59.9957 32.0000 1.9989 1.9999 419.8909 420.1514 0.0388 -1.0000 -1.0000 4339428 1579535027.70 151.4905 59.9957 32.0000 1.9978 1.9988 419.8535 420.1145 0.0391 -1.0000 -1.0000 4339506 1579535027.80 151.4905 59.9957 32.0000 1.9977 1.9988 419.8689 420.1288 0.0389 -1.0000 -1.0000 4339568 1579535027.90 151.4883 59.9957 32.0000 1.9984 1.9994 419.8169 420.0777 0.0390 -1.0000 -1.0000 4339630 1579535028.00 151.4818 59.9957 32.0000 1.9985 1.9995 419.8958 420.1559 0.0388 -1.0000 -1.0000 4339709 1579535028.10 151.4818 59.9957 32.0000 1.9984 1.9994 419.8652 420.1248 0.0388 -1.0000 -1.0000 4339912 1579535028.20 151.4818 59.9957 32.0000 1.9984 1.9994 419.8723 420.1319 0.0388 -1.0000 -1.0000 4339974 1579535028.30 151.4818 59.9957 32.0000 1.9985 1.9996 419.8962 420.1568 0.0390 -1.0000 -1.0000 4340053 1579535028.40 151.4818 59.9957 32.0000 1.9980 1.9990 419.8620 420.1217 0.0388 -1.0000 -1.0000 4340115 1579535028.50 151.4698 59.9957 32.0000 1.9983 1.9993 419.8778 420.1376 0.0389 -1.0000 -1.0000 4340177 1579535028.60 151.4698 59.9957 32.0000 1.9982 1.9993 419.9182 420.1789 0.0389 -1.0000 -1.0000 4340615 1579535028.70 151.4698 59.9957 32.0000 1.9989 1.9999 419.8520 420.1120 0.0388 -1.0000 -1.0000 4340677 1579535028.80 151.4698 59.9957 32.0000 1.9983 1.9993 419.8706 420.1305 0.0389 -1.0000 -1.0000 4340740 1579535028.90 151.4698 59.9957 32.0000 1.9983 1.9993 419.8247 420.0849 0.0389 -1.0000 -1.0000 4340818 1579535029.00 151.4668 59.9957 32.0000 1.9982 1.9992 419.9010 420.1621 0.0390 -1.0000 -1.0000 4340880 1579535029.10 151.4572 59.9957 32.0000 1.9984 1.9994 419.8440 420.1044 0.0389 -1.0000 -1.0000 4340943 1579535029.20 151.4572 59.9957 32.0000 1.9990 2.0000 419.8542 420.1140 0.0388 -1.0000 -1.0000 4341005 1579535029.30 151.4572 59.9957 32.0000 1.9980 1.9990 419.8136 420.0734 0.0389 -1.0000 -1.0000 4341068 1579535029.40 151.4572 59.9957 32.0000 1.9975 1.9985 419.8799 420.1399 0.0388 -1.0000 -1.0000 4341146 1579535029.50 151.4572 59.9957 32.0000 1.9981 1.9991 419.8101 420.0696 0.0388 -1.0000 -1.0000 4341209 1579535029.60 151.4593 59.9953 32.0000 1.9983 1.9993 419.9029 420.1631 0.0389 -1.0000 -1.0000 4341271 1579535029.70 151.4599 59.9952 32.0000 1.9977 1.9987 419.9253 420.1852 0.0388 -1.0000 -1.0000 4341380 1579535029.80 151.4599 59.9952 32.0000 1.9977 1.9987 419.8675 420.1278 0.0389 -1.0000 -1.0000 4341443 1579535029.90 151.4599 59.9952 32.0000 1.9977 1.9987 419.8754 420.1350 0.0388 -1.0000 -1.0000 4341506 1579535030.00 151.4599 59.9952 32.0000 1.9991 2.0001 419.9102 420.1700 0.0389 -1.0000 -1.0000 4341584 1579535030.10 151.4622 59.9952 32.0000 1.9988 1.9998 419.8854 420.1457 0.0389 -1.0000 -1.0000 4341646 1579535030.20 151.4780 59.9952 32.0000 1.9984 1.9994 419.8289 420.0872 0.0386 -1.0000 -1.0000 4341818 1579535030.30 151.4780 59.9952 32.0000 1.9985 1.9995 419.9095 420.1692 0.0389 -1.0000 -1.0000 4341896 1579535030.40 151.4780 59.9952 32.0000 1.9981 1.9992 419.8642 420.1235 0.0387 -1.0000 -1.0000 4341959 1579535030.50 151.4780 59.9952 32.0000 1.9979 1.9989 419.8068 420.0670 0.0389 -1.0000 -1.0000 4342021 1579535030.60 151.4780 59.9952 32.0000 1.9984 1.9994 419.9198 420.1794 0.0387 -1.0000 -1.0000 4342100 1579535030.70 151.4780 59.9952 32.0000 1.9983 1.9993 419.8868 420.1465 0.0388 -1.0000 -1.0000 4342630 1579535030.80 151.4780 59.9952 32.0000 1.9978 1.9988 419.8448 420.1042 0.0388 -1.0000 -1.0000 4342693 1579535030.90 151.4780 59.9952 32.0000 1.9977 1.9987 419.8587 420.1182 0.0388 -1.0000 -1.0000 4342771 1579535031.00 151.4780 59.9952 32.0000 1.9985 1.9995 419.8594 420.1185 0.0387 -1.0000 -1.0000 4342834 1579535031.10 151.4780 59.9952 32.0000 1.9983 1.9994 419.8545 420.1126 0.0386 -1.0000 -1.0000 4342896 1579535031.20 151.4780 59.9952 32.0000 1.9984 1.9994 419.8762 420.1352 0.0387 -1.0000 -1.0000 4342959 1579535031.30 151.4780 59.9952 32.0000 1.9984 1.9994 419.9140 420.1738 0.0389 -1.0000 -1.0000 4343021 1579535031.40 151.5240 59.9952 32.0000 1.9981 1.9992 419.8716 420.1316 0.0389 -1.0000 -1.0000 4343099 1579535031.50 151.5240 59.9952 32.0000 1.9980 1.9990 419.8145 420.0743 0.0388 -1.0000 -1.0000 4343240 1579535031.60 151.5240 59.9952 32.0000 1.9982 1.9992 419.8361 420.0954 0.0388 -1.0000 -1.0000 4343318 1579535031.70 151.5240 59.9952 32.0000 1.9978 1.9988 419.8277 420.0872 0.0388 -1.0000 -1.0000 4343380 1579535031.80 151.4749 59.9952 32.0000 1.9975 1.9985 419.8532 420.1123 0.0387 -1.0000 -1.0000 4343443 1579535031.90 151.4705 59.9952 32.0000 1.9980 1.9990 419.9083 420.1677 0.0388 -1.0000 -1.0000 4343506 1579535032.00 151.4707 59.9952 32.0000 1.9977 1.9987 419.8410 420.1010 0.0388 -1.0000 -1.0000 4343584 1579535032.10 151.4707 59.9952 32.0000 1.9988 1.9998 419.8038 420.0627 0.0387 -1.0000 -1.0000 4343646 1579535032.20 151.4707 59.9952 32.0000 1.9982 1.9992 419.8035 420.0619 0.0386 -1.0000 -1.0000 4343709 1579535032.30 151.4707 59.9952 32.0000 1.9986 1.9996 419.9004 420.1605 0.0389 -1.0000 -1.0000 4343850 1579535032.40 151.4743 59.9952 32.0000 1.9985 1.9996 419.8701 420.1296 0.0387 -1.0000 -1.0000 4343912 1579535032.50 151.4862 59.9952 32.0000 1.9989 1.9999 419.8996 420.1583 0.0387 -1.0000 -1.0000 4343974 1579535032.60 151.4862 59.9952 32.0000 1.9982 1.9992 419.8195 420.0792 0.0388 -1.0000 -1.0000 4344052 1579535032.70 151.4862 59.9952 32.0000 1.9987 1.9997 419.8418 420.1012 0.0388 -1.0000 -1.0000 4344115 1579535032.80 151.4862 59.9952 32.0000 1.9985 1.9995 419.8688 420.1283 0.0388 -1.0000 -1.0000 4344396 1579535032.90 151.4862 59.9952 32.0000 1.9989 1.9999 419.9485 420.2084 0.0388 -1.0000 -1.0000 4344459 1579535033.00 151.4709 59.9952 32.0000 1.9980 1.9991 419.9430 420.2014 0.0387 -1.0000 -1.0000 4344521 1579535033.10 151.4709 59.9952 32.0000 1.9979 1.9989 419.8580 420.1175 0.0388 -1.0000 -1.0000 4344584 1579535033.20 151.4709 59.9952 32.0000 1.9978 1.9988 419.8863 420.1455 0.0387 -1.0000 -1.0000 4344662 1579535033.30 151.4709 59.9952 32.0000 1.9981 1.9991 419.8658 420.1252 0.0388 -1.0000 -1.0000 4344880 1579535033.40 151.4709 59.9952 32.0000 1.9983 1.9993 419.8960 420.1553 0.0387 -1.0000 -1.0000 4344959 1579535033.50 151.4675 59.9952 32.0000 1.9981 1.9991 419.8828 420.1415 0.0387 -1.0000 -1.0000 4345021 1579535033.60 151.4629 59.9952 32.0000 1.9977 1.9987 419.8179 420.0768 0.0387 -1.0000 -1.0000 4345084 1579535033.70 151.4629 59.9952 32.0000 1.9982 1.9992 419.8917 420.1518 0.0389 -1.0000 -1.0000 4345162 1579535033.80 151.4629 59.9952 32.0000 1.9982 1.9992 419.8311 420.0901 0.0387 -1.0000 -1.0000 4345896 1579535033.90 151.4629 59.9952 32.0000 1.9980 1.9990 419.7907 420.0495 0.0388 -1.0000 -1.0000 4345959 1579535034.00 151.4629 59.9952 32.0000 1.9978 1.9988 419.8244 420.0840 0.0388 -1.0000 -1.0000 4346021 1579535034.10 151.4629 59.9952 32.0000 1.9989 1.9999 419.8156 420.0748 0.0388 -1.0000 -1.0000 4346100 1579535034.20 151.4629 59.9952 32.0000 1.9984 1.9994 419.8767 420.1361 0.0387 -1.0000 -1.0000 4346162 1579535034.30 151.4629 59.9952 32.0000 1.9984 1.9994 419.8657 420.1251 0.0388 -1.0000 -1.0000 4346224 1579535034.40 151.4629 59.9952 32.0000 1.9984 1.9995 419.8749 420.1340 0.0387 -1.0000 -1.0000 4346287 1579535034.50 151.4629 59.9952 32.0000 1.9987 1.9997 419.8478 420.1069 0.0387 -1.0000 -1.0000 4346349 1579535034.60 151.4913 59.9952 32.0000 1.9988 1.9998 419.8767 420.1361 0.0388 -1.0000 -1.0000 4346427 1579535034.70 151.5118 59.9952 32.0000 1.9980 1.9990 419.8709 420.1298 0.0387 -1.0000 -1.0000 4346490 1579535034.80 151.5118 59.9952 32.0000 1.9986 1.9996 419.8965 420.1544 0.0386 -1.0000 -1.0000 4346568 1579535034.90 151.5118 59.9952 32.0000 1.9987 1.9997 419.9426 420.2000 0.0384 -1.0000 -1.0000 4346646 1579535035.00 151.5118 59.9952 32.0000 1.9983 1.9993 419.8857 420.1448 0.0387 -1.0000 -1.0000 4346709 1579535035.10 151.5118 59.9952 32.0000 1.9987 1.9997 419.8702 420.1290 0.0387 -1.0000 -1.0000 4346771 1579535035.20 151.5054 59.9958 32.0000 1.9983 1.9993 419.8191 420.0778 0.0386 -1.0000 -1.0000 4346834 1579535035.30 151.5054 59.9958 32.0000 1.9987 1.9997 419.9204 420.1779 0.0385 -1.0000 -1.0000 4347380 1579535035.40 151.5054 59.9958 32.0000 1.9987 1.9997 419.8652 420.1240 0.0387 -1.0000 -1.0000 4347459 1579535035.50 151.5054 59.9958 32.0000 1.9984 1.9994 419.8098 420.0687 0.0387 -1.0000 -1.0000 4347521 1579535035.60 151.5054 59.9958 32.0000 1.9980 1.9990 419.8692 420.1281 0.0387 -1.0000 -1.0000 4347584 1579535035.70 151.5087 59.9958 32.0000 1.9981 1.9991 419.8285 420.0872 0.0386 -1.0000 -1.0000 4347646 1579535035.80 151.5110 59.9958 32.0000 1.9986 1.9997 419.8282 420.0869 0.0387 -1.0000 -1.0000 4347709 1579535035.90 151.5110 59.9958 32.0000 1.9982 1.9992 419.7320 419.9894 0.0386 -1.0000 -1.0000 4347771 1579535036.00 151.5110 59.9958 32.0000 1.9990 2.0000 419.8448 420.1037 0.0386 -1.0000 -1.0000 4347849 1579535036.10 151.5110 59.9958 32.0000 1.9985 1.9995 419.8243 420.0824 0.0386 -1.0000 -1.0000 4347912 1579535036.20 151.5110 59.9958 32.0000 1.9982 1.9992 419.8328 420.0931 0.0388 -1.0000 -1.0000 4347974 1579535036.30 151.5084 59.9958 32.0000 1.9989 1.9999 419.8830 420.1413 0.0386 -1.0000 -1.0000 4348053 1579535036.40 151.5084 59.9958 32.0000 1.9986 1.9996 419.8814 420.1401 0.0387 -1.0000 -1.0000 4348115 1579535036.50 151.5084 59.9958 32.0000 1.9987 1.9997 419.8473 420.1065 0.0387 -1.0000 -1.0000 4348177 1579535036.60 151.5084 59.9958 32.0000 1.9980 1.9990 419.8195 420.0783 0.0387 -1.0000 -1.0000 4348256 1579535036.70 151.5084 59.9958 32.0000 1.9985 1.9995 419.8690 420.1281 0.0387 -1.0000 -1.0000 4348318 1579535036.80 151.5123 59.9958 32.0000 1.9986 1.9996 419.8722 420.1315 0.0388 -1.0000 -1.0000 4348380 1579535036.90 151.5123 59.9958 32.0000 1.9980 1.9991 419.8729 420.1319 0.0386 -1.0000 -1.0000 4349115 1579535037.00 151.5123 59.9958 32.0000 1.9982 1.9992 419.8661 420.1240 0.0386 -1.0000 -1.0000 4349177 1579535037.10 151.5123 59.9958 32.0000 1.9979 1.9989 419.9074 420.1663 0.0387 -1.0000 -1.0000 4349240 1579535037.20 151.5123 59.9958 32.0000 1.9981 1.9992 419.9152 420.1743 0.0387 -1.0000 -1.0000 4349318 1579535037.30 151.5123 59.9958 32.0000 1.9979 1.9989 419.8918 420.1505 0.0386 -1.0000 -1.0000 4349365 1579535037.40 151.5123 59.9958 32.0000 1.9976 1.9986 419.8717 420.1301 0.0386 -1.0000 -1.0000 4349443 1579535037.50 151.5123 59.9958 32.0000 1.9981 1.9991 419.8378 420.0964 0.0386 -1.0000 -1.0000 4349505 1579535037.60 151.5036 59.9958 32.0000 1.9981 1.9991 419.9156 420.1757 0.0389 -1.0000 -1.0000 4349568 1579535037.70 151.5036 59.9958 32.0000 1.9978 1.9989 419.9102 420.1686 0.0386 -1.0000 -1.0000 4349646 1579535037.80 151.5036 59.9958 32.0000 1.9977 1.9987 419.8315 420.0900 0.0387 -1.0000 -1.0000 4349709 1579535037.90 151.5036 59.9958 32.0000 1.9982 1.9992 419.8236 420.0829 0.0388 -1.0000 -1.0000 4349834 1579535038.00 151.5036 59.9958 32.0000 1.9985 1.9995 419.8565 420.1160 0.0388 -1.0000 -1.0000 4349896 1579535038.10 151.5036 59.9958 32.0000 1.9979 1.9989 419.9147 420.1741 0.0387 -1.0000 -1.0000 4349974 1579535038.20 151.5036 59.9958 32.0000 1.9979 1.9990 419.9186 420.1774 0.0387 -1.0000 -1.0000 4350037 1579535038.30 151.5036 59.9958 32.0000 1.9983 1.9993 419.8780 420.1366 0.0387 -1.0000 -1.0000 4350100 1579535038.40 151.5036 59.9958 32.0000 1.9979 1.9989 419.8369 420.0953 0.0386 -1.0000 -1.0000 4350380 1579535038.50 151.5035 59.9958 32.0000 1.9983 1.9993 419.8880 420.1479 0.0388 -1.0000 -1.0000 4350443 1579535038.60 151.5035 59.9958 32.0000 1.9984 1.9994 419.9056 420.1632 0.0386 -1.0000 -1.0000 4350521 1579535038.70 151.5035 59.9958 32.0000 1.9982 1.9992 419.9211 420.1804 0.0388 -1.0000 -1.0000 4350584 1579535038.80 151.5035 59.9958 32.0000 1.9983 1.9993 419.9057 420.1644 0.0387 -1.0000 -1.0000 4350646 1579535038.90 151.5035 59.9958 32.0000 1.9982 1.9992 419.8770 420.1364 0.0388 -1.0000 -1.0000 4350724 1579535039.00 151.4960 59.9958 32.0000 1.9982 1.9993 419.8911 420.1508 0.0388 -1.0000 -1.0000 4350849 1579535039.10 151.4960 59.9958 32.0000 1.9979 1.9989 419.9206 420.1793 0.0387 -1.0000 -1.0000 4350912 1579535039.20 151.4960 59.9958 32.0000 1.9979 1.9989 419.8564 420.1156 0.0387 -1.0000 -1.0000 4350974 1579535039.30 151.4960 59.9958 32.0000 1.9985 1.9995 419.8820 420.1406 0.0387 -1.0000 -1.0000 4351052 1579535039.40 151.4960 59.9958 32.0000 1.9980 1.9991 419.8693 420.1274 0.0386 -1.0000 -1.0000 4351115 1579535039.50 151.5167 59.9958 32.0000 1.9980 1.9990 419.8314 420.0908 0.0388 -1.0000 -1.0000 4351350 1579535039.60 151.5202 59.9958 32.0000 1.9982 1.9992 419.8661 420.1246 0.0386 -1.0000 -1.0000 4351412 1579535039.70 151.5202 59.9958 32.0000 1.9982 1.9992 419.8899 420.1488 0.0387 -1.0000 -1.0000 4351490 1579535039.80 151.5202 59.9958 32.0000 1.9980 1.9991 419.9131 420.1716 0.0386 -1.0000 -1.0000 4351552 1579535039.90 151.5202 59.9958 32.0000 1.9984 1.9994 419.8843 420.1432 0.0387 -1.0000 -1.0000 4351615 1579535040.00 151.5202 59.9958 32.0000 1.9983 1.9993 419.8410 420.1008 0.0388 -1.0000 -1.0000 4351677 1579535040.10 151.5191 59.9955 32.0000 1.9977 1.9987 419.9565 420.2152 0.0386 -1.0000 -1.0000 4351740 1579535040.20 151.5191 59.9955 32.0000 1.9985 1.9995 419.9366 420.1957 0.0388 -1.0000 -1.0000 4351802 1579535040.30 151.5191 59.9955 32.0000 1.9984 1.9995 419.9354 420.1944 0.0387 -1.0000 -1.0000 4351880 1579535040.40 151.5191 59.9955 32.0000 1.9985 1.9995 419.9475 420.2066 0.0387 -1.0000 -1.0000 4351943 1579535040.50 151.5191 59.9955 32.0000 1.9983 1.9994 419.8749 420.1348 0.0389 -1.0000 -1.0000 4352380 1579535040.60 151.5191 59.9955 32.0000 1.9980 1.9991 419.8875 420.1458 0.0387 -1.0000 -1.0000 4352459 1579535040.70 151.5191 59.9955 32.0000 1.9988 1.9998 419.8344 420.0936 0.0387 -1.0000 -1.0000 4352505 1579535040.80 151.5191 59.9955 32.0000 1.9981 1.9991 419.8570 420.1163 0.0388 -1.0000 -1.0000 4352568 1579535040.90 151.5191 59.9955 32.0000 1.9983 1.9993 419.9203 420.1803 0.0388 -1.0000 -1.0000 4352646 1579535041.00 151.5191 59.9955 32.0000 1.9978 1.9988 419.8981 420.1569 0.0386 -1.0000 -1.0000 4352709 1579535041.10 151.5191 59.9955 32.0000 1.9988 1.9998 419.8506 420.1089 0.0386 -1.0000 -1.0000 4352771 1579535041.20 151.5300 59.9955 32.0000 1.9983 1.9993 419.8533 420.1122 0.0387 -1.0000 -1.0000 4352849 1579535041.30 151.5300 59.9955 32.0000 1.9973 1.9983 419.8361 420.0943 0.0386 -1.0000 -1.0000 4352912 1579535041.40 151.5300 59.9955 32.0000 1.9982 1.9992 419.9395 420.1987 0.0387 -1.0000 -1.0000 4352990 1579535041.50 151.5300 59.9955 32.0000 1.9979 1.9989 419.9392 420.1973 0.0387 -1.0000 -1.0000 4353162 1579535041.60 151.5300 59.9955 32.0000 1.9989 1.9999 419.9279 420.1873 0.0387 -1.0000 -1.0000 4353224 1579535041.70 151.5104 59.9955 32.0000 1.9984 1.9995 419.8839 420.1437 0.0388 -1.0000 -1.0000 4353287 1579535041.80 151.4889 59.9955 32.0000 1.9988 1.9999 419.9196 420.1789 0.0387 -1.0000 -1.0000 4353349 1579535041.90 151.4889 59.9955 32.0000 1.9982 1.9992 419.8327 420.0922 0.0388 -1.0000 -1.0000 4353412 1579535042.00 151.4889 59.9955 32.0000 1.9983 1.9993 419.8458 420.1056 0.0388 -1.0000 -1.0000 4353880 1579535042.10 151.4889 59.9955 32.0000 1.9985 1.9996 419.7929 420.0521 0.0387 -1.0000 -1.0000 4353943 1579535042.20 151.4889 59.9955 32.0000 1.9982 1.9992 419.9179 420.1772 0.0388 -1.0000 -1.0000 4354006 1579535042.30 151.5212 59.9955 32.0000 1.9987 1.9997 419.8569 420.1162 0.0387 -1.0000 -1.0000 4354084 1579535042.40 151.5212 59.9955 32.0000 1.9984 1.9994 419.9158 420.1752 0.0388 -1.0000 -1.0000 4354146 1579535042.50 151.5212 59.9955 32.0000 1.9987 1.9997 419.8307 420.0899 0.0387 -1.0000 -1.0000 4354209 1579535042.60 151.5212 59.9955 32.0000 1.9986 1.9996 419.8839 420.1421 0.0386 -1.0000 -1.0000 4354271 1579535042.70 151.5212 59.9955 32.0000 1.9982 1.9992 419.8851 420.1443 0.0387 -1.0000 -1.0000 4354334 1579535042.80 151.5400 59.9955 32.0000 1.9992 2.0002 419.8230 420.0825 0.0388 -1.0000 -1.0000 4354396 1579535042.90 151.5400 59.9955 32.0000 1.9988 1.9998 419.8989 420.1591 0.0389 -1.0000 -1.0000 4354474 1579535043.00 151.5400 59.9955 32.0000 1.9980 1.9990 419.9161 420.1749 0.0387 -1.0000 -1.0000 4354537 1579535043.10 151.5400 59.9955 32.0000 1.9983 1.9993 419.8603 420.1191 0.0387 -1.0000 -1.0000 4355146 1579535043.20 151.5400 59.9955 32.0000 1.9985 1.9995 419.8851 420.1447 0.0388 -1.0000 -1.0000 4355224 1579535043.30 151.5400 59.9955 32.0000 1.9981 1.9992 419.8317 420.0911 0.0388 -1.0000 -1.0000 4355287 1579535043.40 151.4887 59.9955 32.0000 1.9978 1.9988 419.9032 420.1627 0.0388 -1.0000 -1.0000 4355365 1579535043.50 151.4887 59.9955 32.0000 1.9978 1.9988 419.8424 420.1016 0.0387 -1.0000 -1.0000 4355427 1579535043.60 151.4887 59.9955 32.0000 1.9983 1.9993 419.7819 420.0398 0.0386 -1.0000 -1.0000 4355490 1579535043.70 151.4887 59.9955 32.0000 1.9981 1.9991 419.8527 420.1114 0.0386 -1.0000 -1.0000 4355552 1579535043.80 151.4887 59.9955 32.0000 1.9990 2.0000 419.8628 420.1213 0.0386 -1.0000 -1.0000 4355615 1579535043.90 151.4887 59.9955 32.0000 1.9986 1.9996 419.8471 420.1060 0.0387 -1.0000 -1.0000 4355677 1579535044.00 151.4887 59.9955 32.0000 1.9990 2.0000 419.9196 420.1794 0.0388 -1.0000 -1.0000 4355756 1579535044.10 151.4887 59.9955 32.0000 1.9981 1.9991 419.8655 420.1237 0.0386 -1.0000 -1.0000 4355850 1579535044.20 151.4887 59.9955 32.0000 1.9980 1.9990 419.8574 420.1161 0.0387 -1.0000 -1.0000 4355912 1579535044.30 151.4887 59.9955 32.0000 1.9982 1.9992 419.8533 420.1126 0.0387 -1.0000 -1.0000 4355990 1579535044.40 151.4887 59.9955 32.0000 1.9983 1.9993 419.8416 420.1006 0.0387 -1.0000 -1.0000 4356052 1579535044.50 151.5280 59.9955 32.0000 1.9982 1.9993 419.8928 420.1518 0.0387 -1.0000 -1.0000 4356115 1579535044.60 151.5280 59.9955 32.0000 1.9982 1.9992 419.8639 420.1232 0.0388 -1.0000 -1.0000 4356349 1579535044.70 151.5280 59.9955 32.0000 1.9981 1.9991 419.8546 420.1140 0.0388 -1.0000 -1.0000 4356412 1579535044.80 151.5280 59.9955 32.0000 1.9988 1.9998 419.8269 420.0863 0.0387 -1.0000 -1.0000 4356474 1579535044.90 151.5280 59.9955 32.0000 1.9982 1.9992 419.7964 420.0560 0.0389 -1.0000 -1.0000 4356552 1579535045.00 151.5280 59.9955 32.0000 1.9982 1.9992 419.8107 420.0703 0.0388 -1.0000 -1.0000 4356615 1579535045.10 151.5297 59.9952 32.0000 1.9985 1.9996 419.8742 420.1330 0.0387 -1.0000 -1.0000 4356959 1579535045.20 151.5297 59.9952 32.0000 1.9983 1.9993 419.8696 420.1289 0.0388 -1.0000 -1.0000 4357021 1579535045.30 151.5297 59.9952 32.0000 1.9981 1.9991 419.8788 420.1380 0.0388 -1.0000 -1.0000 4357099 1579535045.40 151.5297 59.9952 32.0000 1.9982 1.9993 419.9436 420.2036 0.0388 -1.0000 -1.0000 4357162 1579535045.50 151.5297 59.9952 32.0000 1.9986 1.9996 419.8002 420.0594 0.0387 -1.0000 -1.0000 4357224 1579535045.60 151.4894 59.9952 32.0000 1.9984 1.9994 419.8735 420.1347 0.0391 -1.0000 -1.0000 4357350 1579535045.70 151.4894 59.9952 32.0000 1.9988 1.9999 419.8539 420.1128 0.0387 -1.0000 -1.0000 4357427 1579535045.80 151.4894 59.9952 32.0000 1.9981 1.9991 419.8268 420.0860 0.0388 -1.0000 -1.0000 4357490 1579535045.90 151.4894 59.9952 32.0000 1.9979 1.9989 419.8081 420.0676 0.0388 -1.0000 -1.0000 4357552 1579535046.00 151.4894 59.9952 32.0000 1.9981 1.9991 419.9329 420.1931 0.0389 -1.0000 -1.0000 4357630 1579535046.10 151.4894 59.9952 32.0000 1.9983 1.9994 419.8539 420.1133 0.0387 -1.0000 -1.0000 4357693 1579535046.20 151.4894 59.9952 32.0000 1.9980 1.9990 419.9317 420.1901 0.0387 -1.0000 -1.0000 4358412 1579535046.30 151.4894 59.9952 32.0000 1.9979 1.9990 419.8083 420.0680 0.0388 -1.0000 -1.0000 4358490 1579535046.40 151.4894 59.9952 32.0000 1.9984 1.9995 419.7729 420.0320 0.0387 -1.0000 -1.0000 4358552 1579535046.50 151.4894 59.9952 32.0000 1.9979 1.9989 419.8044 420.0633 0.0387 -1.0000 -1.0000 4358615 1579535046.60 151.4894 59.9952 32.0000 1.9987 1.9997 419.8305 420.0904 0.0389 -1.0000 -1.0000 4358693 1579535046.70 151.4853 59.9952 32.0000 1.9986 1.9996 419.8823 420.1419 0.0387 -1.0000 -1.0000 4358755 1579535046.80 151.4850 59.9952 32.0000 1.9983 1.9993 419.8381 420.0979 0.0388 -1.0000 -1.0000 4358818 1579535046.90 151.4850 59.9952 32.0000 1.9982 1.9993 419.7993 420.0581 0.0387 -1.0000 -1.0000 4358896 1579535047.00 151.4858 59.9952 32.0000 1.9980 1.9990 419.8691 420.1282 0.0388 -1.0000 -1.0000 4358959 1579535047.10 151.4858 59.9952 32.0000 1.9987 1.9997 419.8702 420.1296 0.0388 -1.0000 -1.0000 4359021 1579535047.20 151.4858 59.9952 32.0000 1.9987 1.9997 419.9439 420.2037 0.0388 -1.0000 -1.0000 4359365 1579535047.30 151.4858 59.9952 32.0000 1.9982 1.9992 419.9666 420.2252 0.0386 -1.0000 -1.0000 4359427 1579535047.40 151.4858 59.9952 32.0000 1.9982 1.9992 419.8738 420.1330 0.0387 -1.0000 -1.0000 4359505 1579535047.50 151.4858 59.9952 32.0000 1.9982 1.9992 419.8347 420.0940 0.0388 -1.0000 -1.0000 4359568 1579535047.60 151.4858 59.9952 32.0000 1.9979 1.9989 419.7955 420.0551 0.0388 -1.0000 -1.0000 4359630 1579535047.70 151.4858 59.9952 32.0000 1.9982 1.9992 419.8416 420.1013 0.0388 -1.0000 -1.0000 4359709 1579535047.80 151.4576 59.9952 32.0000 1.9986 1.9996 419.8794 420.1396 0.0389 -1.0000 -1.0000 4359771 1579535047.90 151.4576 59.9952 32.0000 1.9979 1.9989 419.8497 420.1092 0.0388 -1.0000 -1.0000 4359834 1579535048.00 151.4576 59.9952 32.0000 1.9977 1.9988 419.8403 420.1006 0.0389 -1.0000 -1.0000 4359912 1579535048.10 151.4576 59.9952 32.0000 1.9972 1.9982 419.8198 420.0799 0.0388 -1.0000 -1.0000 4359990 1579535048.20 151.4576 59.9952 32.0000 1.9980 1.9990 419.8776 420.1377 0.0388 -1.0000 -1.0000 4400037 1579535048.30 151.4661 59.9952 32.0000 1.9982 1.9992 419.8551 420.1149 0.0388 -1.0000 -1.0000 4400115 1579535048.40 151.4773 59.9952 32.0000 1.9979 1.9990 419.8567 420.1166 0.0388 -1.0000 -1.0000 4400177 1579535048.50 151.4773 59.9952 32.0000 1.9982 1.9993 419.8003 420.0604 0.0388 -1.0000 -1.0000 4400240 1579535048.60 151.4773 59.9952 32.0000 1.9983 1.9993 419.8355 420.0941 0.0387 -1.0000 -1.0000 4400318 1579535048.70 151.4773 59.9952 32.0000 1.9981 1.9991 419.7745 420.0336 0.0388 -1.0000 -1.0000 4400646 1579535048.80 151.4773 59.9952 32.0000 1.9984 1.9995 419.8416 420.1022 0.0389 -1.0000 -1.0000 4400709 1579535048.90 151.4935 59.9952 32.0000 1.9982 1.9992 419.8650 420.1252 0.0388 -1.0000 -1.0000 4400771 1579535049.00 151.4935 59.9952 32.0000 1.9987 1.9997 419.8929 420.1526 0.0388 -1.0000 -1.0000 4400849 1579535049.10 151.4935 59.9952 32.0000 1.9984 1.9994 419.9645 420.2238 0.0388 -1.0000 -1.0000 4400896 1579535049.20 151.4935 59.9952 32.0000 1.9981 1.9992 419.8165 420.0764 0.0389 -1.0000 -1.0000 4400974 1579535049.30 151.4935 59.9952 32.0000 1.9982 1.9992 419.8569 420.1165 0.0388 -1.0000 -1.0000 4401037 1579535049.40 151.4935 59.9952 32.0000 1.9985 1.9995 419.7684 420.0275 0.0387 -1.0000 -1.0000 4401115 1579535049.50 151.4935 59.9952 32.0000 1.9980 1.9990 419.7965 420.0556 0.0388 -1.0000 -1.0000 4401177 1579535049.60 151.5337 59.9952 32.0000 1.9983 1.9993 419.8137 420.0731 0.0388 -1.0000 -1.0000 4401240 1579535049.70 151.5337 59.9952 32.0000 1.9982 1.9992 419.9154 420.1752 0.0389 -1.0000 -1.0000 4401302 1579535049.80 151.5337 59.9952 32.0000 1.9988 1.9998 419.7813 420.0424 0.0391 -1.0000 -1.0000 4401412 1579535049.90 151.5337 59.9952 32.0000 1.9989 1.9999 419.8811 420.1410 0.0387 -1.0000 -1.0000 4401474 1579535050.00 151.5260 59.9952 32.0000 1.9986 1.9996 419.8155 420.0751 0.0388 -1.0000 -1.0000 4401537 1579535050.10 151.5153 59.9951 32.0000 1.9983 1.9993 419.8440 420.1028 0.0387 -1.0000 -1.0000 4401599 1579535050.20 151.5153 59.9951 32.0000 1.9983 1.9993 419.9218 420.1819 0.0389 -1.0000 -1.0000 4401662 1579535050.30 151.5153 59.9951 32.0000 1.9986 1.9997 419.9167 420.1760 0.0388 -1.0000 -1.0000 4401865 1579535050.40 151.5153 59.9951 32.0000 1.9983 1.9993 419.8759 420.1364 0.0389 -1.0000 -1.0000 4401927 1579535050.50 151.5153 59.9951 32.0000 1.9979 1.9990 419.8412 420.1016 0.0389 -1.0000 -1.0000 4401990 1579535050.60 151.5205 59.9951 32.0000 1.9978 1.9988 419.9279 420.1872 0.0388 -1.0000 -1.0000 4402068 1579535050.70 151.5541 59.9951 32.0000 1.9990 2.0000 419.8708 420.1309 0.0389 -1.0000 -1.0000 4402130 1579535050.80 151.5541 59.9951 32.0000 1.9985 1.9995 419.8910 420.1518 0.0389 -1.0000 -1.0000 4402349 1579535050.90 151.5541 59.9951 32.0000 1.9974 1.9984 419.8743 420.1336 0.0388 -1.0000 -1.0000 4402427 1579535051.00 151.5541 59.9951 32.0000 1.9986 1.9996 419.8573 420.1167 0.0387 -1.0000 -1.0000 4402490 1579535051.10 151.5541 59.9951 32.0000 1.9983 1.9993 419.7859 420.0458 0.0389 -1.0000 -1.0000 4402552 1579535051.20 151.5541 59.9951 32.0000 1.9985 1.9995 419.9260 420.1862 0.0388 -1.0000 -1.0000 4402630 1579535051.30 151.5540 59.9951 32.0000 1.9981 1.9991 419.9047 420.1647 0.0389 -1.0000 -1.0000 4403099 1579535051.40 151.5540 59.9951 32.0000 1.9981 1.9992 419.9145 420.1749 0.0389 -1.0000 -1.0000 4403177 1579535051.50 151.5540 59.9951 32.0000 1.9983 1.9993 419.8884 420.1489 0.0390 -1.0000 -1.0000 4403240 1579535051.60 151.5540 59.9951 32.0000 1.9986 1.9996 419.8810 420.1425 0.0391 -1.0000 -1.0000 4403302 1579535051.70 151.5464 59.9951 32.0000 1.9984 1.9994 419.8951 420.1553 0.0389 -1.0000 -1.0000 4403380 1579535051.80 151.4950 59.9951 32.0000 1.9984 1.9994 419.8224 420.0826 0.0389 -1.0000 -1.0000 4403880 1579535051.90 151.4950 59.9951 32.0000 1.9982 1.9992 420.0165 420.2764 0.0388 -1.0000 -1.0000 4403943 1579535052.00 151.4950 59.9951 32.0000 1.9988 1.9999 419.8692 420.1288 0.0388 -1.0000 -1.0000 4404021 1579535052.10 151.4950 59.9951 32.0000 1.9989 1.9999 419.8844 420.1438 0.0387 -1.0000 -1.0000 4404084 1579535052.20 151.4950 59.9951 32.0000 1.9983 1.9993 419.9364 420.1957 0.0388 -1.0000 -1.0000 4404146 1579535052.30 151.4671 59.9951 32.0000 1.9989 1.9999 419.8335 420.0942 0.0389 -1.0000 -1.0000 4404209 1579535052.40 151.4671 59.9951 32.0000 1.9981 1.9991 419.8737 420.1337 0.0388 -1.0000 -1.0000 4404271 1579535052.50 151.4671 59.9951 32.0000 1.9982 1.9992 419.8929 420.1530 0.0389 -1.0000 -1.0000 4404334 1579535052.60 151.4671 59.9951 32.0000 1.9980 1.9991 419.8470 420.1070 0.0388 -1.0000 -1.0000 4404412 1579535052.70 151.4671 59.9951 32.0000 1.9977 1.9987 419.8599 420.1195 0.0388 -1.0000 -1.0000 4404474 1579535052.80 151.4671 59.9951 32.0000 1.9987 1.9998 419.9779 420.2391 0.0390 -1.0000 -1.0000 4404537 1579535052.90 151.5170 59.9951 32.0000 1.9983 1.9993 419.8322 420.0929 0.0390 -1.0000 -1.0000 4404615 1579535053.00 151.5170 59.9951 32.0000 1.9988 1.9998 419.8912 420.1519 0.0390 -1.0000 -1.0000 4404677 1579535053.10 151.5170 59.9951 32.0000 1.9987 1.9997 419.7760 420.0382 0.0391 -1.0000 -1.0000 4404740 1579535053.20 151.5170 59.9951 32.0000 1.9991 2.0001 419.9020 420.1619 0.0389 -1.0000 -1.0000 4404802 1579535053.30 151.5170 59.9951 32.0000 1.9988 1.9998 419.8570 420.1178 0.0390 -1.0000 -1.0000 4404865 1579535053.40 151.4913 59.9951 32.0000 1.9991 2.0001 419.8791 420.1399 0.0390 -1.0000 -1.0000 4404943 1579535053.50 151.4913 59.9951 32.0000 1.9980 1.9990 419.8329 420.0935 0.0390 -1.0000 -1.0000 4405005 1579535053.60 151.4913 59.9951 32.0000 1.9981 1.9991 419.9077 420.1683 0.0389 -1.0000 -1.0000 4405068 1579535053.70 151.4913 59.9951 32.0000 1.9981 1.9991 419.8287 420.0887 0.0388 -1.0000 -1.0000 4405146 1579535053.80 151.4913 59.9951 32.0000 1.9986 1.9996 419.8396 420.0989 0.0388 -1.0000 -1.0000 4405209 1579535053.90 151.4913 59.9951 32.0000 1.9985 1.9996 419.8926 420.1535 0.0391 -1.0000 -1.0000 4405630 1579535054.00 151.4814 59.9951 32.0000 1.9984 1.9994 419.8262 420.0867 0.0390 -1.0000 -1.0000 4405709 1579535054.10 151.4814 59.9951 32.0000 1.9986 1.9996 419.8298 420.0904 0.0389 -1.0000 -1.0000 4405771 1579535054.20 151.4814 59.9951 32.0000 1.9988 1.9998 419.8179 420.0778 0.0388 -1.0000 -1.0000 4405834 1579535054.30 151.4814 59.9951 32.0000 1.9985 1.9996 419.8977 420.1588 0.0390 -1.0000 -1.0000 4405896 1579535054.40 151.4814 59.9951 32.0000 1.9981 1.9991 419.7547 420.0158 0.0390 -1.0000 -1.0000 4406130 1579535054.50 151.4814 59.9951 32.0000 1.9982 1.9993 419.8303 420.0907 0.0389 -1.0000 -1.0000 4406193 1579535054.60 151.4470 59.9951 32.0000 1.9989 1.9999 419.8771 420.1391 0.0391 -1.0000 -1.0000 4406271 1579535054.70 151.4470 59.9951 32.0000 1.9977 1.9987 419.8693 420.1303 0.0391 -1.0000 -1.0000 4406334 1579535054.80 151.4470 59.9951 32.0000 1.9984 1.9994 419.8122 420.0733 0.0390 -1.0000 -1.0000 4406396 1579535054.90 151.4470 59.9951 32.0000 1.9982 1.9993 419.7985 420.0590 0.0389 -1.0000 -1.0000 4406630 1579535055.00 151.4470 59.9951 32.0000 1.9983 1.9993 419.8047 420.0649 0.0388 -1.0000 -1.0000 4406693 1579535055.10 151.4506 59.9952 32.0000 1.9990 2.0000 419.8588 420.1199 0.0391 -1.0000 -1.0000 4406755 1579535055.20 151.4932 59.9954 32.0000 1.9982 1.9992 419.8885 420.1485 0.0389 -1.0000 -1.0000 4406818 1579535055.30 151.4932 59.9954 32.0000 1.9984 1.9994 419.8005 420.0622 0.0391 -1.0000 -1.0000 4406880 1579535055.40 151.4932 59.9954 32.0000 1.9981 1.9991 419.8900 420.1510 0.0390 -1.0000 -1.0000 4407162 1579535055.50 151.4932 59.9954 32.0000 1.9986 1.9996 419.8288 420.0897 0.0390 -1.0000 -1.0000 4407224 1579535055.60 151.4932 59.9954 32.0000 1.9977 1.9987 419.8621 420.1233 0.0390 -1.0000 -1.0000 4407287 1579535055.70 151.4718 59.9954 32.0000 1.9980 1.9990 419.7693 420.0307 0.0391 -1.0000 -1.0000 4407365 1579535055.80 151.4718 59.9954 32.0000 1.9979 1.9989 419.7972 420.0584 0.0391 -1.0000 -1.0000 4407427 1579535055.90 151.4718 59.9954 32.0000 1.9983 1.9993 419.8271 420.0889 0.0391 -1.0000 -1.0000 4407490 1579535056.00 151.4718 59.9954 32.0000 1.9986 1.9997 419.8398 420.1005 0.0390 -1.0000 -1.0000 4407677 1579535056.10 151.4718 59.9954 32.0000 1.9993 2.0003 419.8515 420.1133 0.0391 -1.0000 -1.0000 4407740 1579535056.20 151.4718 59.9954 32.0000 1.9976 1.9986 419.8055 420.0672 0.0392 -1.0000 -1.0000 4407802 1579535056.30 151.5218 59.9954 32.0000 1.9976 1.9987 419.8838 420.1455 0.0391 -1.0000 -1.0000 4407865 1579535056.40 151.5218 59.9954 32.0000 1.9980 1.9990 419.8581 420.1192 0.0390 -1.0000 -1.0000 4407927 1579535056.50 151.5218 59.9954 32.0000 1.9985 1.9995 419.7942 420.0549 0.0389 -1.0000 -1.0000 4408365 1579535056.60 151.5218 59.9954 32.0000 1.9984 1.9994 419.7919 420.0526 0.0390 -1.0000 -1.0000 4408443 1579535056.70 151.5218 59.9954 32.0000 1.9979 1.9990 419.8979 420.1590 0.0390 -1.0000 -1.0000 4408505 1579535056.80 151.4921 59.9954 32.0000 1.9990 2.0000 419.8635 420.1241 0.0390 -1.0000 -1.0000 4408568 1579535056.90 151.4921 59.9954 32.0000 1.9989 2.0000 419.9193 420.1819 0.0392 -1.0000 -1.0000 4408630 1579535057.00 151.4921 59.9954 32.0000 1.9984 1.9994 419.8101 420.0717 0.0391 -1.0000 -1.0000 4408865 1579535057.10 151.4921 59.9954 32.0000 1.9972 1.9982 419.7815 420.0432 0.0391 -1.0000 -1.0000 4408927 1579535057.20 151.4921 59.9954 32.0000 1.9980 1.9991 419.8839 420.1451 0.0391 -1.0000 -1.0000 4408990 1579535057.30 151.4903 59.9954 32.0000 1.9989 1.9999 419.8492 420.1106 0.0390 -1.0000 -1.0000 4409052 1579535057.40 151.4886 59.9954 32.0000 1.9988 1.9998 419.8496 420.1104 0.0390 -1.0000 -1.0000 4409130 1579535057.50 151.4886 59.9954 32.0000 1.9982 1.9992 419.8522 420.1140 0.0392 -1.0000 -1.0000 4409365 1579535057.60 151.4886 59.9954 32.0000 1.9987 1.9998 419.7672 420.0292 0.0391 -1.0000 -1.0000 4409427 1579535057.70 151.4886 59.9954 32.0000 1.9990 2.0000 419.8306 420.0925 0.0392 -1.0000 -1.0000 4409490 1579535057.80 151.4886 59.9954 32.0000 1.9982 1.9992 419.8586 420.1191 0.0389 -1.0000 -1.0000 4409552 1579535057.90 151.4545 59.9954 32.0000 1.9989 1.9999 419.8138 420.0751 0.0390 -1.0000 -1.0000 4409630 1579535058.00 151.4545 59.9954 32.0000 1.9978 1.9988 419.8405 420.1015 0.0390 -1.0000 -1.0000 4409865 1579535058.10 151.4545 59.9954 32.0000 1.9985 1.9995 419.7016 419.9621 0.0390 -1.0000 -1.0000 4409927 1579535058.20 151.4545 59.9954 32.0000 1.9981 1.9991 419.8331 420.0942 0.0390 -1.0000 -1.0000 4409990 1579535058.30 151.4545 59.9954 32.0000 1.9981 1.9991 419.8400 420.1008 0.0390 -1.0000 -1.0000 4410052 1579535058.40 151.4525 59.9954 32.0000 1.9981 1.9991 419.7766 420.0360 0.0388 -1.0000 -1.0000 4410115 1579535058.50 151.4474 59.9954 32.0000 1.9985 1.9996 419.8192 420.0802 0.0390 -1.0000 -1.0000 4410537 1579535058.60 151.4474 59.9954 32.0000 1.9981 1.9991 419.8101 420.0720 0.0392 -1.0000 -1.0000 4410615 1579535058.70 151.4474 59.9954 32.0000 1.9980 1.9990 419.8672 420.1281 0.0390 -1.0000 -1.0000 4410677 1579535058.80 151.4474 59.9954 32.0000 1.9976 1.9987 419.7944 420.0553 0.0390 -1.0000 -1.0000 4410740 1579535058.90 151.4474 59.9954 32.0000 1.9978 1.9988 419.7860 420.0473 0.0391 -1.0000 -1.0000 4410818 1579535059.00 151.4588 59.9954 32.0000 1.9977 1.9988 419.8089 420.0707 0.0390 -1.0000 -1.0000 4410880 1579535059.10 151.4597 59.9954 32.0000 1.9981 1.9992 419.8168 420.0773 0.0390 -1.0000 -1.0000 4410943 1579535059.20 151.4597 59.9954 32.0000 1.9980 1.9990 419.8471 420.1087 0.0391 -1.0000 -1.0000 4411021 1579535059.30 151.4597 59.9954 32.0000 1.9977 1.9987 419.8518 420.1128 0.0390 -1.0000 -1.0000 4411084 1579535059.40 151.4597 59.9954 32.0000 1.9981 1.9991 419.7966 420.0576 0.0390 -1.0000 -1.0000 4411162 1579535059.50 151.4597 59.9954 32.0000 1.9980 1.9990 419.8064 420.0665 0.0389 -1.0000 -1.0000 4411224 1579535059.60 151.4641 59.9954 32.0000 1.9977 1.9987 419.8334 420.0949 0.0391 -1.0000 -1.0000 4411287 1579535059.70 151.4938 59.9957 32.0000 1.9980 1.9990 419.8024 420.0638 0.0391 -1.0000 -1.0000 4411350 1579535059.80 151.4938 59.9957 32.0000 1.9983 1.9994 419.7592 420.0204 0.0390 -1.0000 -1.0000 4411412 1579535059.90 151.4938 59.9957 32.0000 1.9984 1.9994 419.8017 420.0632 0.0391 -1.0000 -1.0000 4411474 1579535060.00 151.4938 59.9957 32.0000 1.9981 1.9991 419.7388 420.0002 0.0391 -1.0000 -1.0000 4411552 1579535060.10 151.4938 59.9957 32.0000 1.9983 1.9993 419.7426 420.0035 0.0390 -1.0000 -1.0000 4411630 1579535060.20 151.4811 59.9957 32.0000 1.9987 1.9997 419.8654 420.1275 0.0391 -1.0000 -1.0000 4411693 1579535060.30 151.4628 59.9957 32.0000 1.9985 1.9996 419.8319 420.0933 0.0391 -1.0000 -1.0000 4411771 1579535060.40 151.4628 59.9957 32.0000 1.9981 1.9991 419.7943 420.0556 0.0390 -1.0000 -1.0000 4411834 1579535060.50 151.4628 59.9957 32.0000 1.9977 1.9987 419.8017 420.0627 0.0390 -1.0000 -1.0000 4411912 1579535060.60 151.4628 59.9957 32.0000 1.9978 1.9989 419.7783 420.0399 0.0391 -1.0000 -1.0000 4412146 1579535060.70 151.4628 59.9957 32.0000 1.9983 1.9993 419.7528 420.0137 0.0390 -1.0000 -1.0000 4412209 1579535060.80 151.4958 59.9957 32.0000 1.9988 1.9999 419.8278 420.0908 0.0393 -1.0000 -1.0000 4412271 1579535060.90 151.4958 59.9957 32.0000 1.9985 1.9995 419.8069 420.0690 0.0391 -1.0000 -1.0000 4412349 1579535061.00 151.4958 59.9957 32.0000 1.9981 1.9991 419.8309 420.0928 0.0391 -1.0000 -1.0000 4412412 1579535061.10 151.4958 59.9957 32.0000 1.9978 1.9988 419.8362 420.0978 0.0391 -1.0000 -1.0000 4413115 1579535061.20 151.4958 59.9957 32.0000 1.9986 1.9996 419.8226 420.0838 0.0391 -1.0000 -1.0000 4413193 1579535061.30 151.4960 59.9957 32.0000 1.9985 1.9995 419.7978 420.0595 0.0391 -1.0000 -1.0000 4413255 1579535061.40 151.4978 59.9957 32.0000 1.9991 2.0002 419.8128 420.0741 0.0390 -1.0000 -1.0000 4413318 1579535061.50 151.4978 59.9957 32.0000 1.9990 2.0000 419.7441 420.0053 0.0391 -1.0000 -1.0000 4413380 1579535061.60 151.4978 59.9957 32.0000 1.9980 1.9990 419.7762 420.0377 0.0391 -1.0000 -1.0000 4413443 1579535061.70 151.4978 59.9957 32.0000 1.9989 1.9999 419.7823 420.0431 0.0390 -1.0000 -1.0000 4413521 1579535061.80 151.4978 59.9957 32.0000 1.9986 1.9997 419.8568 420.1173 0.0389 -1.0000 -1.0000 4413584 1579535061.90 151.4712 59.9957 32.0000 1.9983 1.9993 419.8683 420.1290 0.0390 -1.0000 -1.0000 4413802 1579535062.00 151.4712 59.9957 32.0000 1.9983 1.9994 419.7805 420.0419 0.0391 -1.0000 -1.0000 4413880 1579535062.10 151.4712 59.9957 32.0000 1.9985 1.9995 419.7825 420.0435 0.0390 -1.0000 -1.0000 4413943 1579535062.20 151.4712 59.9957 32.0000 1.9988 1.9998 419.7975 420.0596 0.0392 -1.0000 -1.0000 4414006 1579535062.30 151.4712 59.9957 32.0000 1.9989 2.0000 419.8325 420.0944 0.0392 -1.0000 -1.0000 4414068 1579535062.40 151.4840 59.9957 32.0000 1.9989 1.9999 419.8503 420.1117 0.0390 -1.0000 -1.0000 4414130 1579535062.50 151.4981 59.9957 32.0000 1.9988 1.9998 419.8762 420.1381 0.0391 -1.0000 -1.0000 4414193 1579535062.60 151.4981 59.9957 32.0000 1.9987 1.9997 419.7878 420.0486 0.0391 -1.0000 -1.0000 4414490 1579535062.70 151.4981 59.9957 32.0000 1.9986 1.9996 419.8006 420.0630 0.0392 -1.0000 -1.0000 4414552 1579535062.80 151.4981 59.9957 32.0000 1.9986 1.9996 419.7315 419.9935 0.0392 -1.0000 -1.0000 4414615 1579535062.90 151.4981 59.9957 32.0000 1.9989 1.9999 419.8203 420.0820 0.0391 -1.0000 -1.0000 4414693 1579535063.00 151.4981 59.9957 32.0000 1.9989 1.9999 419.8203 420.0824 0.0392 -1.0000 -1.0000 4414755 1579535063.10 151.4981 59.9957 32.0000 1.9987 1.9997 419.8792 420.1411 0.0391 -1.0000 -1.0000 4415396 1579535063.20 151.4981 59.9957 32.0000 1.9980 1.9990 419.7800 420.0410 0.0391 -1.0000 -1.0000 4415474 1579535063.30 151.4981 59.9957 32.0000 1.9988 1.9999 419.7802 420.0422 0.0392 -1.0000 -1.0000 4415537 1579535063.40 151.4981 59.9957 32.0000 1.9989 1.9999 419.9039 420.1654 0.0390 -1.0000 -1.0000 4415600 1579535063.50 151.4944 59.9957 32.0000 1.9990 2.0000 419.8702 420.1315 0.0391 -1.0000 -1.0000 4415662 1579535063.60 151.4923 59.9957 32.0000 1.9989 2.0000 419.8529 420.1146 0.0391 -1.0000 -1.0000 4415724 1579535063.70 151.4923 59.9957 32.0000 1.9984 1.9994 419.9141 420.1765 0.0392 -1.0000 -1.0000 4415802 1579535063.80 151.4923 59.9957 32.0000 1.9984 1.9995 419.8792 420.1414 0.0391 -1.0000 -1.0000 4415865 1579535063.90 151.4923 59.9957 32.0000 1.9984 1.9994 419.8457 420.1073 0.0391 -1.0000 -1.0000 4415927 1579535064.00 151.4923 59.9957 32.0000 1.9985 1.9996 419.7848 420.0457 0.0390 -1.0000 -1.0000 4416006 1579535064.10 151.5240 59.9957 32.0000 1.9999 2.0010 419.8828 420.1450 0.0392 -1.0000 -1.0000 4416068 1579535064.20 151.5240 59.9957 32.0000 1.9992 2.0002 419.8672 420.1287 0.0390 -1.0000 -1.0000 4416130 1579535064.30 151.5240 59.9957 32.0000 1.9992 2.0002 419.8307 420.0916 0.0390 -1.0000 -1.0000 4416193 1579535064.40 151.5240 59.9957 32.0000 1.9981 1.9991 419.8905 420.1526 0.0392 -1.0000 -1.0000 4416256 1579535064.50 151.5240 59.9957 32.0000 1.9986 1.9996 419.8484 420.1110 0.0392 -1.0000 -1.0000 4416318 1579535064.60 151.5240 59.9957 32.0000 1.9986 1.9996 419.9234 420.1839 0.0389 -1.0000 -1.0000 4416396 1579535064.70 151.4854 59.9945 32.0000 1.9987 1.9998 419.8513 420.1131 0.0392 -1.0000 -1.0000 4416459 1579535064.80 151.4854 59.9945 32.0000 1.9985 1.9995 419.8612 420.1234 0.0391 -1.0000 -1.0000 4416521 1579535064.90 151.4854 59.9945 32.0000 1.9980 1.9991 419.8660 420.1283 0.0392 -1.0000 -1.0000 4416599 1579535065.00 151.4854 59.9945 32.0000 1.9977 1.9987 419.7622 420.0231 0.0391 -1.0000 -1.0000 4416662 1579535065.10 151.4854 59.9945 32.0000 1.9981 1.9991 419.8098 420.0710 0.0390 -1.0000 -1.0000 4416724 1579535065.20 151.4854 59.9945 32.0000 1.9978 1.9988 419.8199 420.0820 0.0392 -1.0000 -1.0000 4416912 1579535065.30 151.5079 59.9945 32.0000 1.9984 1.9995 419.8041 420.0666 0.0392 -1.0000 -1.0000 4416974 1579535065.40 151.5125 59.9945 32.0000 1.9990 2.0000 419.8011 420.0628 0.0391 -1.0000 -1.0000 4417037 1579535065.50 151.5125 59.9945 32.0000 1.9989 1.9999 419.8803 420.1419 0.0391 -1.0000 -1.0000 4417115 1579535065.60 151.5125 59.9945 32.0000 1.9983 1.9993 419.8324 420.0942 0.0392 -1.0000 -1.0000 4417162 1579535065.70 151.5125 59.9945 32.0000 1.9990 2.0000 419.8998 420.1618 0.0391 -1.0000 -1.0000 4417646 1579535065.80 151.5125 59.9945 32.0000 1.9987 1.9997 419.9313 420.1931 0.0391 -1.0000 -1.0000 4417709 1579535065.90 151.5282 59.9945 32.0000 1.9984 1.9994 419.8588 420.1208 0.0391 -1.0000 -1.0000 4417771 1579535066.00 151.5282 59.9945 32.0000 1.9988 1.9998 419.8510 420.1126 0.0391 -1.0000 -1.0000 4417850 1579535066.10 151.5282 59.9945 32.0000 1.9989 2.0000 419.8299 420.0917 0.0391 -1.0000 -1.0000 4417912 1579535066.20 151.5282 59.9945 32.0000 1.9983 1.9993 419.8821 420.1442 0.0392 -1.0000 -1.0000 4418115 1579535066.30 151.5282 59.9945 32.0000 1.9984 1.9995 419.8712 420.1341 0.0393 -1.0000 -1.0000 4418193 1579535066.40 151.5282 59.9945 32.0000 1.9990 2.0000 419.8547 420.1160 0.0390 -1.0000 -1.0000 4418256 1579535066.50 151.5306 59.9945 32.0000 1.9987 1.9997 419.8774 420.1388 0.0391 -1.0000 -1.0000 4418318 1579535066.60 151.5306 59.9945 32.0000 1.9979 1.9989 419.8375 420.0998 0.0393 -1.0000 -1.0000 4418380 1579535066.70 151.5306 59.9945 32.0000 1.9990 2.0000 419.8377 420.0995 0.0391 -1.0000 -1.0000 4418443 1579535066.80 151.5306 59.9945 32.0000 1.9987 1.9998 419.8480 420.1091 0.0391 -1.0000 -1.0000 4418630 1579535066.90 151.5306 59.9945 32.0000 1.9992 2.0002 419.7981 420.0609 0.0393 -1.0000 -1.0000 4418709 1579535067.00 151.4991 59.9945 32.0000 1.9989 1.9999 419.8517 420.1140 0.0392 -1.0000 -1.0000 4418771 1579535067.10 151.4961 59.9945 32.0000 1.9987 1.9998 419.9111 420.1737 0.0392 -1.0000 -1.0000 4418834 1579535067.20 151.4961 59.9945 32.0000 1.9987 1.9997 419.7997 420.0610 0.0390 -1.0000 -1.0000 4418912 1579535067.30 151.4961 59.9945 32.0000 1.9978 1.9988 419.8818 420.1437 0.0392 -1.0000 -1.0000 4419146 1579535067.40 151.4961 59.9945 32.0000 1.9979 1.9990 419.8391 420.1017 0.0392 -1.0000 -1.0000 4419209 1579535067.50 151.4961 59.9945 32.0000 1.9993 2.0003 419.8389 420.1007 0.0391 -1.0000 -1.0000 4419271 1579535067.60 151.4961 59.9945 32.0000 1.9983 1.9993 419.8727 420.1345 0.0392 -1.0000 -1.0000 4419334 1579535067.70 151.5482 59.9945 32.0000 1.9983 1.9994 419.7648 420.0272 0.0392 -1.0000 -1.0000 4419412 1579535067.80 151.5482 59.9945 32.0000 1.9979 1.9990 419.8142 420.0764 0.0392 -1.0000 -1.0000 4419615 1579535067.90 151.5482 59.9945 32.0000 1.9986 1.9996 419.8767 420.1394 0.0393 -1.0000 -1.0000 4419677 1579535068.00 151.5482 59.9945 32.0000 1.9984 1.9995 419.9018 420.1640 0.0391 -1.0000 -1.0000 4419740 1579535068.10 151.5482 59.9945 32.0000 1.9987 1.9997 419.8526 420.1140 0.0391 -1.0000 -1.0000 4419802 1579535068.20 151.5482 59.9945 32.0000 1.9984 1.9994 419.9506 420.2129 0.0392 -1.0000 -1.0000 4419865 1579535068.30 151.5244 59.9945 32.0000 1.9990 2.0001 419.8981 420.1605 0.0392 -1.0000 -1.0000 4419943 1579535068.40 151.5229 59.9945 32.0000 1.9977 1.9987 419.8383 420.0993 0.0389 -1.0000 -1.0000 4420006 1579535068.50 151.5229 59.9945 32.0000 1.9987 1.9998 419.8129 420.0748 0.0392 -1.0000 -1.0000 4420068 1579535068.60 151.5229 59.9945 32.0000 1.9995 2.0005 419.8588 420.1212 0.0392 -1.0000 -1.0000 4420146 1579535068.70 151.5229 59.9945 32.0000 1.9987 1.9997 419.7937 420.0553 0.0391 -1.0000 -1.0000 4420193 1579535068.80 151.5229 59.9945 32.0000 1.9991 2.0001 419.8333 420.0948 0.0391 -1.0000 -1.0000 4420599 1579535068.90 151.5281 59.9945 32.0000 1.9980 1.9990 419.8572 420.1188 0.0391 -1.0000 -1.0000 4420677 1579535069.00 151.5345 59.9945 32.0000 1.9984 1.9994 419.8790 420.1408 0.0391 -1.0000 -1.0000 4420740 1579535069.10 151.5345 59.9945 32.0000 1.9985 1.9995 419.9096 420.1724 0.0393 -1.0000 -1.0000 4420802 1579535069.20 151.5345 59.9945 32.0000 1.9990 2.0000 419.9577 420.2199 0.0392 -1.0000 -1.0000 4420880 1579535069.30 151.5345 59.9945 32.0000 1.9986 1.9997 419.8863 420.1474 0.0389 -1.0000 -1.0000 4421099 1579535069.40 151.5345 59.9945 32.0000 1.9988 1.9998 419.8932 420.1558 0.0393 -1.0000 -1.0000 4421177 1579535069.50 151.5134 59.9945 32.0000 1.9987 1.9997 419.8830 420.1458 0.0392 -1.0000 -1.0000 4421240 1579535069.60 151.5134 59.9945 32.0000 1.9982 1.9992 419.8265 420.0878 0.0391 -1.0000 -1.0000 4421302 1579535069.70 151.5134 59.9945 32.0000 1.9978 1.9989 419.8720 420.1342 0.0392 -1.0000 -1.0000 4421380 1579535069.80 151.5134 59.9945 32.0000 1.9987 1.9997 419.8723 420.1347 0.0392 -1.0000 -1.0000 4421443 1579535069.90 151.5134 59.9945 32.0000 1.9983 1.9993 419.9072 420.1691 0.0391 -1.0000 -1.0000 4421506 1579535070.00 151.4894 59.9953 32.0000 1.9984 1.9994 419.9164 420.1776 0.0391 -1.0000 -1.0000 4421568 1579535070.10 151.4894 59.9953 32.0000 1.9985 1.9996 419.8272 420.0896 0.0391 -1.0000 -1.0000 4421630 1579535070.20 151.4894 59.9953 32.0000 1.9986 1.9996 419.8471 420.1082 0.0390 -1.0000 -1.0000 4421709 1579535070.30 151.4894 59.9953 32.0000 1.9984 1.9994 419.7727 420.0345 0.0392 -1.0000 -1.0000 4422146 1579535070.40 151.4894 59.9953 32.0000 1.9985 1.9995 419.8244 420.0869 0.0391 -1.0000 -1.0000 4422209 1579535070.50 151.4894 59.9953 32.0000 1.9989 1.9999 419.8380 420.0997 0.0390 -1.0000 -1.0000 4422271 1579535070.60 151.4907 59.9953 32.0000 1.9982 1.9992 419.7857 420.0473 0.0391 -1.0000 -1.0000 4422334 1579535070.70 151.5173 59.9953 32.0000 1.9985 1.9996 419.8252 420.0863 0.0390 -1.0000 -1.0000 4422396 1579535070.80 151.5173 59.9953 32.0000 1.9986 1.9996 419.8514 420.1131 0.0391 -1.0000 -1.0000 4422459 1579535070.90 151.5173 59.9953 32.0000 1.9992 2.0002 419.8678 420.1292 0.0391 -1.0000 -1.0000 4422709 1579535071.00 151.5173 59.9953 32.0000 1.9989 1.9999 419.7888 420.0505 0.0391 -1.0000 -1.0000 4422771 1579535071.10 151.5173 59.9953 32.0000 1.9989 2.0000 419.8420 420.1040 0.0392 -1.0000 -1.0000 4422834 1579535071.20 151.5173 59.9953 32.0000 1.9981 1.9991 419.7786 420.0404 0.0391 -1.0000 -1.0000 4422912 1579535071.30 151.5544 59.9953 32.0000 1.9984 1.9994 419.8100 420.0723 0.0392 -1.0000 -1.0000 4422974 1579535071.40 151.5544 59.9953 32.0000 1.9991 2.0002 419.8848 420.1471 0.0392 -1.0000 -1.0000 4423162 1579535071.50 151.5544 59.9953 32.0000 1.9987 1.9997 419.9039 420.1653 0.0390 -1.0000 -1.0000 4423224 1579535071.60 151.5544 59.9953 32.0000 1.9987 1.9997 419.9546 420.2163 0.0391 -1.0000 -1.0000 4423287 1579535071.70 151.5544 59.9953 32.0000 1.9985 1.9996 419.8840 420.1449 0.0389 -1.0000 -1.0000 4423349 1579535071.80 151.5106 59.9953 32.0000 1.9983 1.9994 419.8687 420.1294 0.0390 -1.0000 -1.0000 4423427 1579535071.90 151.5106 59.9953 32.0000 1.9985 1.9996 419.8609 420.1233 0.0392 -1.0000 -1.0000 4423693 1579535072.00 151.5106 59.9953 32.0000 1.9988 1.9999 419.9067 420.1681 0.0390 -1.0000 -1.0000 4423771 1579535072.10 151.5106 59.9953 32.0000 1.9988 1.9998 419.8864 420.1474 0.0390 -1.0000 -1.0000 4423834 1579535072.20 151.5106 59.9953 32.0000 1.9987 1.9997 419.9105 420.1719 0.0391 -1.0000 -1.0000 4423896 1579535072.30 151.5222 59.9953 32.0000 1.9987 1.9998 419.8461 420.1078 0.0391 -1.0000 -1.0000 4423974 1579535072.40 151.5618 59.9953 32.0000 1.9984 1.9995 419.8496 420.1106 0.0390 -1.0000 -1.0000 4424334 1579535072.50 151.5618 59.9953 32.0000 1.9990 2.0000 420.0301 420.2910 0.0390 -1.0000 -1.0000 4424412 1579535072.60 151.5618 59.9953 32.0000 1.9983 1.9994 419.8740 420.1352 0.0390 -1.0000 -1.0000 4424474 1579535072.70 151.5618 59.9953 32.0000 1.9986 1.9997 419.9545 420.2164 0.0392 -1.0000 -1.0000 4424537 1579535072.80 151.5618 59.9953 32.0000 1.9979 1.9989 419.8883 420.1491 0.0390 -1.0000 -1.0000 4424599 1579535072.90 151.5618 59.9953 32.0000 1.9988 1.9998 419.8935 420.1552 0.0391 -1.0000 -1.0000 4424677 1579535073.00 151.5398 59.9953 32.0000 1.9978 1.9988 419.8708 420.1319 0.0390 -1.0000 -1.0000 4424740 1579535073.10 151.5398 59.9953 32.0000 1.9984 1.9994 419.8626 420.1248 0.0392 -1.0000 -1.0000 4424802 1579535073.20 151.5398 59.9953 32.0000 1.9987 1.9997 419.8226 420.0846 0.0391 -1.0000 -1.0000 4424880 1579535073.30 151.5398 59.9953 32.0000 1.9987 1.9997 419.9342 420.1950 0.0389 -1.0000 -1.0000 4424943 1579535073.40 151.5398 59.9953 32.0000 1.9985 1.9996 419.9337 420.1950 0.0391 -1.0000 -1.0000 4425130 1579535073.50 151.5434 59.9953 32.0000 1.9985 1.9995 419.9028 420.1639 0.0390 -1.0000 -1.0000 4425193 1579535073.60 151.5487 59.9953 32.0000 1.9992 2.0002 419.9406 420.2021 0.0391 -1.0000 -1.0000 4425255 1579535073.70 151.5487 59.9953 32.0000 1.9991 2.0001 419.9324 420.1943 0.0392 -1.0000 -1.0000 4425318 1579535073.80 151.5487 59.9953 32.0000 1.9987 1.9997 419.9130 420.1755 0.0392 -1.0000 -1.0000 4425380 1579535073.90 151.5487 59.9953 32.0000 1.9981 1.9991 419.9210 420.1827 0.0391 -1.0000 -1.0000 4425615 1579535074.00 151.5487 59.9953 32.0000 1.9976 1.9986 419.9807 420.2425 0.0391 -1.0000 -1.0000 4425677 1579535074.10 151.5130 59.9953 32.0000 1.9980 1.9990 419.9796 420.2417 0.0391 -1.0000 -1.0000 4425740 1579535074.20 151.5130 59.9953 32.0000 1.9986 1.9996 419.8373 420.0994 0.0392 -1.0000 -1.0000 4425803 1579535074.30 151.5130 59.9953 32.0000 1.9983 1.9994 419.9227 420.1841 0.0391 -1.0000 -1.0000 4425912 1579535074.40 151.5130 59.9953 32.0000 1.9984 1.9995 419.9205 420.1811 0.0389 -1.0000 -1.0000 4425974 1579535074.50 151.5130 59.9953 32.0000 1.9985 1.9995 419.9014 420.1612 0.0389 -1.0000 -1.0000 4426100 1579535074.60 151.5427 59.9958 32.0000 1.9979 1.9989 419.9117 420.1729 0.0390 -1.0000 -1.0000 4426177 1579535074.70 151.5580 59.9961 32.0000 1.9983 1.9993 419.8997 420.1605 0.0390 -1.0000 -1.0000 4426240 1579535074.80 151.5580 59.9961 32.0000 1.9974 1.9985 419.9627 420.2245 0.0391 -1.0000 -1.0000 4426302 1579535074.90 151.5580 59.9961 32.0000 1.9988 1.9998 419.9900 420.2511 0.0390 -1.0000 -1.0000 4426380 1579535075.00 151.5580 59.9961 32.0000 1.9991 2.0002 419.9741 420.2342 0.0388 -1.0000 -1.0000 4426599 1579535075.10 151.5580 59.9961 32.0000 1.9982 1.9992 419.9528 420.2135 0.0390 -1.0000 -1.0000 4426662 1579535075.20 151.5536 59.9961 32.0000 1.9979 1.9989 419.9066 420.1668 0.0389 -1.0000 -1.0000 4426740 1579535075.30 151.5404 59.9961 32.0000 1.9979 1.9989 419.9060 420.1658 0.0388 -1.0000 -1.0000 4426802 1579535075.40 151.5404 59.9961 32.0000 1.9980 1.9991 419.9428 420.2037 0.0390 -1.0000 -1.0000 4426865 1579535075.50 151.5404 59.9961 32.0000 1.9984 1.9994 419.9066 420.1668 0.0389 -1.0000 -1.0000 4427380 1579535075.60 151.5404 59.9961 32.0000 1.9981 1.9991 419.9575 420.2183 0.0390 -1.0000 -1.0000 4427443 1579535075.70 151.5404 59.9961 32.0000 1.9984 1.9994 419.9272 420.1889 0.0391 -1.0000 -1.0000 4427521 1579535075.80 151.5202 59.9961 32.0000 1.9980 1.9991 419.9208 420.1818 0.0390 -1.0000 -1.0000 4427584 1579535075.90 151.5202 59.9961 32.0000 1.9985 1.9995 419.8492 420.1106 0.0390 -1.0000 -1.0000 4427646 1579535076.00 151.5202 59.9961 32.0000 1.9983 1.9993 419.8920 420.1519 0.0388 -1.0000 -1.0000 4427880 1579535076.10 151.5202 59.9961 32.0000 1.9984 1.9994 420.0403 420.3009 0.0389 -1.0000 -1.0000 4427943 1579535076.20 151.5202 59.9961 32.0000 1.9983 1.9993 419.9553 420.2165 0.0391 -1.0000 -1.0000 4428006 1579535076.30 151.5092 59.9961 32.0000 1.9982 1.9992 419.9457 420.2059 0.0388 -1.0000 -1.0000 4428068 1579535076.40 151.5060 59.9961 32.0000 1.9984 1.9994 419.8933 420.1541 0.0390 -1.0000 -1.0000 4428130 1579535076.50 151.5060 59.9961 32.0000 1.9986 1.9996 419.8345 420.0943 0.0388 -1.0000 -1.0000 4428365 1579535076.60 151.5060 59.9961 32.0000 1.9990 2.0000 419.8878 420.1487 0.0390 -1.0000 -1.0000 4428427 1579535076.70 151.5060 59.9961 32.0000 1.9987 1.9998 419.9665 420.2271 0.0389 -1.0000 -1.0000 4428490 1579535076.80 151.5060 59.9961 32.0000 1.9981 1.9991 419.9436 420.2037 0.0388 -1.0000 -1.0000 4428552 1579535076.90 151.5521 59.9961 32.0000 1.9984 1.9994 419.9308 420.1920 0.0390 -1.0000 -1.0000 4428630 1579535077.00 151.5521 59.9961 32.0000 1.9989 1.9999 419.8697 420.1302 0.0390 -1.0000 -1.0000 4428693 1579535077.10 151.5521 59.9961 32.0000 1.9992 2.0003 419.9110 420.1719 0.0390 -1.0000 -1.0000 4428865 1579535077.20 151.5521 59.9961 32.0000 1.9985 1.9995 419.9007 420.1617 0.0390 -1.0000 -1.0000 4428943 1579535077.30 151.5521 59.9961 32.0000 1.9984 1.9994 419.8589 420.1192 0.0389 -1.0000 -1.0000 4429005 1579535077.40 151.5514 59.9961 32.0000 1.9978 1.9988 419.8619 420.1221 0.0389 -1.0000 -1.0000 4429084 1579535077.50 151.5408 59.9961 32.0000 1.9979 1.9989 419.7923 420.0524 0.0388 -1.0000 -1.0000 4429146 1579535077.60 151.5408 59.9961 32.0000 1.9989 1.9999 419.8268 420.0860 0.0388 -1.0000 -1.0000 4429880 1579535077.70 151.5408 59.9961 32.0000 1.9982 1.9993 419.8224 420.0826 0.0389 -1.0000 -1.0000 4429959 1579535077.80 151.5408 59.9961 32.0000 1.9985 1.9995 419.8474 420.1076 0.0389 -1.0000 -1.0000 4430021 1579535077.90 151.5408 59.9961 32.0000 1.9986 1.9996 419.8667 420.1263 0.0388 -1.0000 -1.0000 4430084 1579535078.00 151.5155 59.9961 32.0000 1.9987 1.9997 419.8642 420.1236 0.0388 -1.0000 -1.0000 4430162 1579535078.10 151.4881 59.9961 32.0000 1.9985 1.9995 419.8429 420.1030 0.0389 -1.0000 -1.0000 4430224 1579535078.20 151.4881 59.9961 32.0000 1.9987 1.9998 419.8486 420.1080 0.0388 -1.0000 -1.0000 4430287 1579535078.30 151.4881 59.9961 32.0000 1.9984 1.9994 419.8667 420.1265 0.0388 -1.0000 -1.0000 4430349 1579535078.40 151.4881 59.9961 32.0000 1.9980 1.9990 419.8949 420.1541 0.0388 -1.0000 -1.0000 4430412 1579535078.50 151.4881 59.9961 32.0000 1.9977 1.9987 419.8530 420.1129 0.0389 -1.0000 -1.0000 4430474 1579535078.60 151.5039 59.9961 32.0000 1.9986 1.9996 419.8467 420.1067 0.0388 -1.0000 -1.0000 4430552 1579535078.70 151.5039 59.9961 32.0000 1.9982 1.9993 419.9001 420.1602 0.0389 -1.0000 -1.0000 4430615 1579535078.80 151.5039 59.9961 32.0000 1.9987 1.9998 419.8195 420.0795 0.0388 -1.0000 -1.0000 4430693 1579535078.90 151.5039 59.9961 32.0000 1.9991 2.0001 419.8559 420.1158 0.0389 -1.0000 -1.0000 4430755 1579535079.00 151.5039 59.9961 32.0000 1.9991 2.0001 419.9112 420.1720 0.0389 -1.0000 -1.0000 4430818 1579535079.10 151.5403 59.9961 32.0000 1.9983 1.9993 419.8763 420.1363 0.0388 -1.0000 -1.0000 4430880 1579535079.20 151.5564 59.9961 32.0000 1.9986 1.9996 419.8408 420.0998 0.0387 -1.0000 -1.0000 4430959 1579535079.30 151.5564 59.9961 32.0000 1.9985 1.9995 419.8539 420.1135 0.0388 -1.0000 -1.0000 4431021 1579535079.40 151.5292 59.9959 32.0000 1.9986 1.9997 419.9027 420.1626 0.0389 -1.0000 -1.0000 4431084 1579535079.50 151.5292 59.9959 32.0000 1.9991 2.0001 419.9337 420.1934 0.0388 -1.0000 -1.0000 4431146 1579535079.60 151.5292 59.9959 32.0000 1.9990 2.0001 419.9959 420.2558 0.0388 -1.0000 -1.0000 4431709 1579535079.70 151.5292 59.9959 32.0000 1.9987 1.9997 419.8524 420.1117 0.0388 -1.0000 -1.0000 4431771 1579535079.80 151.5292 59.9959 32.0000 1.9987 1.9997 419.8152 420.0744 0.0387 -1.0000 -1.0000 4431834 1579535079.90 151.5292 59.9959 32.0000 1.9988 1.9998 419.9095 420.1688 0.0388 -1.0000 -1.0000 4431896 1579535080.00 151.5292 59.9959 32.0000 1.9993 2.0003 419.8664 420.1256 0.0387 -1.0000 -1.0000 4431974 1579535080.10 151.5292 59.9959 32.0000 1.9984 1.9994 419.8721 420.1317 0.0388 -1.0000 -1.0000 4432037 1579535080.20 151.5292 59.9959 32.0000 1.9980 1.9990 419.8816 420.1408 0.0388 -1.0000 -1.0000 4432099 1579535080.30 151.5197 59.9959 32.0000 1.9980 1.9991 419.8753 420.1352 0.0389 -1.0000 -1.0000 4432177 1579535080.40 151.5189 59.9959 32.0000 1.9985 1.9995 419.9080 420.1683 0.0389 -1.0000 -1.0000 4432240 1579535080.50 151.5189 59.9959 32.0000 1.9988 1.9998 419.8976 420.1573 0.0388 -1.0000 -1.0000 4432302 1579535080.60 151.5189 59.9959 32.0000 1.9984 1.9994 419.9135 420.1728 0.0387 -1.0000 -1.0000 4432380 1579535080.70 151.5189 59.9959 32.0000 1.9983 1.9993 419.8587 420.1189 0.0389 -1.0000 -1.0000 4432443 1579535080.80 151.5189 59.9959 32.0000 1.9986 1.9997 419.8643 420.1244 0.0389 -1.0000 -1.0000 4432505 1579535080.90 151.5237 59.9959 32.0000 1.9977 1.9987 419.8984 420.1580 0.0388 -1.0000 -1.0000 4432568 1579535081.00 151.5302 59.9959 32.0000 1.9980 1.9991 419.8724 420.1333 0.0390 -1.0000 -1.0000 4432630 1579535081.10 151.5302 59.9959 32.0000 1.9989 1.9999 419.8498 420.1096 0.0388 -1.0000 -1.0000 4432693 1579535081.20 151.5302 59.9959 32.0000 1.9980 1.9991 419.9292 420.1891 0.0389 -1.0000 -1.0000 4432880 1579535081.30 151.5302 59.9959 32.0000 1.9979 1.9989 419.8663 420.1260 0.0388 -1.0000 -1.0000 4432943 1579535081.40 151.5302 59.9959 32.0000 1.9976 1.9986 419.8452 420.1050 0.0388 -1.0000 -1.0000 4433021 1579535081.50 151.5302 59.9959 32.0000 1.9981 1.9991 419.8952 420.1546 0.0387 -1.0000 -1.0000 4433084 1579535081.60 151.5302 59.9959 32.0000 1.9986 1.9996 419.8488 420.1072 0.0387 -1.0000 -1.0000 4433146 1579535081.70 151.5302 59.9959 32.0000 1.9986 1.9996 419.8893 420.1498 0.0389 -1.0000 -1.0000 4433396 1579535081.80 151.5302 59.9959 32.0000 1.9987 1.9997 419.9077 420.1673 0.0387 -1.0000 -1.0000 4433459 1579535081.90 151.5302 59.9959 32.0000 1.9980 1.9990 419.8371 420.0969 0.0389 -1.0000 -1.0000 4433521 1579535082.00 151.4955 59.9959 32.0000 1.9984 1.9995 419.8887 420.1495 0.0389 -1.0000 -1.0000 4433600 1579535082.10 151.4955 59.9959 32.0000 1.9971 1.9982 419.8292 420.0891 0.0388 -1.0000 -1.0000 4433662 1579535082.20 151.4955 59.9959 32.0000 1.9989 1.9999 419.8175 420.0771 0.0388 -1.0000 -1.0000 4434193 1579535082.30 151.4955 59.9959 32.0000 1.9977 1.9987 419.7791 420.0393 0.0388 -1.0000 -1.0000 4434256 1579535082.40 151.4955 59.9959 32.0000 1.9988 1.9999 419.8777 420.1367 0.0387 -1.0000 -1.0000 4434318 1579535082.50 151.4955 59.9959 32.0000 1.9983 1.9993 419.8549 420.1144 0.0388 -1.0000 -1.0000 4434380 1579535082.60 151.5043 59.9959 32.0000 1.9981 1.9991 419.8435 420.1027 0.0388 -1.0000 -1.0000 4434459 1579535082.70 151.5043 59.9959 32.0000 1.9982 1.9992 419.8182 420.0787 0.0389 -1.0000 -1.0000 4434630 1579535082.80 151.5043 59.9959 32.0000 1.9983 1.9993 419.9005 420.1605 0.0389 -1.0000 -1.0000 4434693 1579535082.90 151.5043 59.9959 32.0000 1.9986 1.9996 419.8708 420.1302 0.0388 -1.0000 -1.0000 4434771 1579535083.00 151.5043 59.9959 32.0000 1.9985 1.9995 419.8370 420.0966 0.0387 -1.0000 -1.0000 4434834 1579535083.10 151.4916 59.9959 32.0000 1.9984 1.9994 419.7857 420.0448 0.0388 -1.0000 -1.0000 4434896 1579535083.20 151.4913 59.9959 32.0000 1.9986 1.9996 419.9066 420.1656 0.0387 -1.0000 -1.0000 4434959 1579535083.30 151.4913 59.9959 32.0000 1.9989 1.9999 419.8917 420.1512 0.0388 -1.0000 -1.0000 4435021 1579535083.40 151.4913 59.9959 32.0000 1.9985 1.9995 419.8586 420.1186 0.0389 -1.0000 -1.0000 4435099 1579535083.50 151.4913 59.9959 32.0000 1.9979 1.9989 419.8543 420.1137 0.0388 -1.0000 -1.0000 4435162 1579535083.60 151.4977 59.9959 32.0000 1.9982 1.9992 419.8282 420.0875 0.0388 -1.0000 -1.0000 4435240 1579535083.70 151.5272 59.9959 32.0000 1.9978 1.9988 419.8302 420.0905 0.0390 -1.0000 -1.0000 4435474 1579535083.80 151.5272 59.9959 32.0000 1.9982 1.9992 419.8367 420.0979 0.0390 -1.0000 -1.0000 4435537 1579535083.90 151.5272 59.9959 32.0000 1.9990 2.0000 419.8384 420.0981 0.0388 -1.0000 -1.0000 4435600 1579535084.00 151.5272 59.9959 32.0000 1.9982 1.9992 419.8787 420.1394 0.0390 -1.0000 -1.0000 4435677 1579535084.10 151.5272 59.9959 32.0000 1.9978 1.9989 419.7915 420.0525 0.0390 -1.0000 -1.0000 4435740 1579535084.20 151.5198 59.9959 32.0000 1.9983 1.9994 419.7734 420.0328 0.0387 -1.0000 -1.0000 4435802 1579535084.30 151.5198 59.9959 32.0000 1.9979 1.9989 419.7838 420.0428 0.0388 -1.0000 -1.0000 4435927 1579535084.40 151.5198 59.9959 32.0000 1.9989 2.0000 419.9533 420.2139 0.0389 -1.0000 -1.0000 4435990 1579535084.50 151.5198 59.9959 32.0000 1.9988 1.9999 419.8205 420.0807 0.0390 -1.0000 -1.0000 4436052 1579535084.60 151.5198 59.9959 32.0000 1.9989 1.9999 419.8514 420.1113 0.0388 -1.0000 -1.0000 4436130 1579535084.70 151.5198 59.9959 32.0000 1.9985 1.9995 419.8459 420.1058 0.0388 -1.0000 -1.0000 4436193 1579535084.80 151.5198 59.9959 32.0000 1.9983 1.9993 419.8670 420.1266 0.0388 -1.0000 -1.0000 4436427 1579535084.90 151.5198 59.9959 32.0000 1.9985 1.9995 419.9086 420.1688 0.0389 -1.0000 -1.0000 4436505 1579535085.00 151.4952 59.9957 32.0000 1.9978 1.9988 419.9316 420.1916 0.0388 -1.0000 -1.0000 4436568 1579535085.10 151.4952 59.9957 32.0000 1.9987 1.9997 419.7861 420.0462 0.0389 -1.0000 -1.0000 4436630 1579535085.20 151.4952 59.9957 32.0000 1.9980 1.9990 419.8747 420.1356 0.0390 -1.0000 -1.0000 4436693 1579535085.30 151.4952 59.9957 32.0000 1.9978 1.9988 419.9055 420.1665 0.0390 -1.0000 -1.0000 4436927 1579535085.40 151.4952 59.9957 32.0000 1.9984 1.9994 419.8669 420.1271 0.0389 -1.0000 -1.0000 4436990 1579535085.50 151.4585 59.9957 32.0000 1.9989 1.9999 419.8570 420.1166 0.0388 -1.0000 -1.0000 4437052 1579535085.60 151.4585 59.9957 32.0000 1.9981 1.9991 419.8638 420.1236 0.0388 -1.0000 -1.0000 4437115 1579535085.70 151.4585 59.9957 32.0000 1.9984 1.9994 419.7747 420.0346 0.0389 -1.0000 -1.0000 4437193 1579535085.80 151.4585 59.9957 32.0000 1.9984 1.9994 419.8348 420.0951 0.0389 -1.0000 -1.0000 4437584 1579535085.90 151.4585 59.9957 32.0000 1.9985 1.9995 419.8218 420.0819 0.0389 -1.0000 -1.0000 4437646 1579535086.00 151.4585 59.9957 32.0000 1.9984 1.9994 419.8801 420.1405 0.0389 -1.0000 -1.0000 4437709 1579535086.10 151.4668 59.9957 32.0000 1.9987 1.9997 419.9303 420.1909 0.0390 -1.0000 -1.0000 4437787 1579535086.20 151.4668 59.9957 32.0000 1.9985 1.9995 419.8733 420.1336 0.0389 -1.0000 -1.0000 4437849 1579535086.30 151.4668 59.9957 32.0000 1.9983 1.9993 419.8601 420.1199 0.0388 -1.0000 -1.0000 4438130 1579535086.40 151.4668 59.9957 32.0000 1.9983 1.9993 419.8007 420.0610 0.0389 -1.0000 -1.0000 4438193 1579535086.50 151.4668 59.9957 32.0000 1.9982 1.9992 419.8326 420.0916 0.0387 -1.0000 -1.0000 4438256 1579535086.60 151.4658 59.9957 32.0000 1.9985 1.9996 419.7682 420.0279 0.0389 -1.0000 -1.0000 4438334 1579535086.70 151.4653 59.9957 32.0000 1.9987 1.9998 419.9012 420.1615 0.0389 -1.0000 -1.0000 4438396 1579535086.80 151.4653 59.9957 32.0000 1.9982 1.9992 419.9314 420.1917 0.0389 -1.0000 -1.0000 4438630 1579535086.90 151.4653 59.9957 32.0000 1.9988 1.9998 419.8516 420.1116 0.0388 -1.0000 -1.0000 4438709 1579535087.00 151.4653 59.9957 32.0000 1.9979 1.9989 419.8296 420.0898 0.0389 -1.0000 -1.0000 4438771 1579535087.10 151.4659 59.9957 32.0000 1.9982 1.9992 419.8449 420.1057 0.0390 -1.0000 -1.0000 4438834 1579535087.20 151.4957 59.9957 32.0000 1.9982 1.9992 419.8320 420.0925 0.0389 -1.0000 -1.0000 4438896 1579535087.30 151.4957 59.9957 32.0000 1.9987 1.9998 419.7963 420.0568 0.0389 -1.0000 -1.0000 4439099 1579535087.40 151.4957 59.9957 32.0000 1.9993 2.0003 419.8470 420.1068 0.0388 -1.0000 -1.0000 4439177 1579535087.50 151.4957 59.9957 32.0000 1.9989 1.9999 419.8881 420.1483 0.0389 -1.0000 -1.0000 4439240 1579535087.60 151.4957 59.9957 32.0000 1.9987 1.9997 419.8184 420.0792 0.0390 -1.0000 -1.0000 4439302 1579535087.70 151.5107 59.9957 32.0000 1.9983 1.9993 419.8860 420.1455 0.0388 -1.0000 -1.0000 4439380 1579535087.80 151.5157 59.9957 32.0000 1.9987 1.9997 419.8440 420.1040 0.0388 -1.0000 -1.0000 4439600 1579535087.90 151.5157 59.9957 32.0000 1.9992 2.0002 419.8691 420.1303 0.0391 -1.0000 -1.0000 4439662 1579535088.00 151.5157 59.9957 32.0000 1.9986 1.9996 419.8986 420.1590 0.0389 -1.0000 -1.0000 4439740 1579535088.10 151.5157 59.9957 32.0000 1.9995 2.0005 419.8627 420.1233 0.0389 -1.0000 -1.0000 4439802 1579535088.20 151.5157 59.9957 32.0000 1.9989 1.9999 419.8558 420.1157 0.0388 -1.0000 -1.0000 4439865 1579535088.30 151.5035 59.9957 32.0000 1.9984 1.9994 419.9108 420.1713 0.0390 -1.0000 -1.0000 4439943 1579535088.40 151.5035 59.9957 32.0000 1.9986 1.9996 419.8839 420.1447 0.0389 -1.0000 -1.0000 4440709 1579535088.50 151.5035 59.9957 32.0000 1.9988 1.9998 419.9049 420.1649 0.0388 -1.0000 -1.0000 4440771 1579535088.60 151.5035 59.9957 32.0000 1.9986 1.9996 419.9187 420.1786 0.0389 -1.0000 -1.0000 4440849 1579535088.70 151.5035 59.9957 32.0000 1.9981 1.9991 419.8081 420.0691 0.0390 -1.0000 -1.0000 4440927 1579535088.80 151.5035 59.9957 32.0000 1.9985 1.9995 419.8061 420.0670 0.0390 -1.0000 -1.0000 4440990 1579535088.90 151.4944 59.9957 32.0000 1.9985 1.9995 419.8210 420.0816 0.0389 -1.0000 -1.0000 4441115 1579535089.00 151.4944 59.9957 32.0000 1.9979 1.9989 419.7796 420.0389 0.0387 -1.0000 -1.0000 4441193 1579535089.10 151.4944 59.9957 32.0000 1.9984 1.9994 419.9239 420.1835 0.0388 -1.0000 -1.0000 4441240 1579535089.20 151.4944 59.9957 32.0000 1.9984 1.9994 419.8075 420.0668 0.0388 -1.0000 -1.0000 4441318 1579535089.30 151.4944 59.9957 32.0000 1.9982 1.9992 419.7986 420.0585 0.0389 -1.0000 -1.0000 4441412 1579535089.40 151.4918 59.9957 32.0000 1.9982 1.9992 419.7907 420.0501 0.0388 -1.0000 -1.0000 4441506 1579535089.50 151.4911 59.9957 32.0000 1.9985 1.9995 419.7731 420.0338 0.0388 -1.0000 -1.0000 4441568 1579535089.60 151.4911 59.9957 32.0000 1.9989 1.9999 419.7895 420.0489 0.0388 -1.0000 -1.0000 4441630 1579535089.70 151.4911 59.9957 32.0000 1.9984 1.9994 419.8665 420.1257 0.0388 -1.0000 -1.0000 4441709 1579535089.80 151.4911 59.9957 32.0000 1.9982 1.9993 419.7674 420.0278 0.0389 -1.0000 -1.0000 4441771 1579535089.90 151.4912 59.9957 32.0000 1.9984 1.9994 419.7728 420.0329 0.0389 -1.0000 -1.0000 4441834 1579535090.00 151.4949 59.9952 32.0000 1.9980 1.9990 419.7902 420.0508 0.0390 -1.0000 -1.0000 4441896 1579535090.10 151.4949 59.9952 32.0000 1.9981 1.9991 419.7942 420.0544 0.0389 -1.0000 -1.0000 4441959 1579535090.20 151.4949 59.9952 32.0000 1.9992 2.0002 419.8267 420.0867 0.0389 -1.0000 -1.0000 4442021 1579535090.30 151.4949 59.9952 32.0000 1.9988 1.9999 419.8480 420.1088 0.0390 -1.0000 -1.0000 4442100 1579535090.40 151.4949 59.9952 32.0000 1.9978 1.9988 419.7916 420.0520 0.0388 -1.0000 -1.0000 4442193 1579535090.50 151.4949 59.9952 32.0000 1.9977 1.9987 419.8590 420.1182 0.0388 -1.0000 -1.0000 4442256 1579535090.60 151.4949 59.9952 32.0000 1.9987 1.9997 419.8306 420.0912 0.0390 -1.0000 -1.0000 4442334 1579535090.70 151.5094 59.9952 32.0000 1.9986 1.9996 419.8369 420.0978 0.0390 -1.0000 -1.0000 4442396 1579535090.80 151.5094 59.9952 32.0000 1.9986 1.9997 419.8190 420.0793 0.0389 -1.0000 -1.0000 4442459 1579535090.90 151.5094 59.9952 32.0000 1.9983 1.9993 419.8176 420.0788 0.0391 -1.0000 -1.0000 4442521 1579535091.00 151.5094 59.9952 32.0000 1.9984 1.9994 419.7832 420.0441 0.0389 -1.0000 -1.0000 4442865 1579535091.10 151.5094 59.9952 32.0000 1.9985 1.9995 419.8081 420.0684 0.0389 -1.0000 -1.0000 4442927 1579535091.20 151.5094 59.9952 32.0000 1.9985 1.9995 419.8663 420.1264 0.0388 -1.0000 -1.0000 4442990 1579535091.30 151.5094 59.9952 32.0000 1.9988 1.9998 419.8309 420.0907 0.0389 -1.0000 -1.0000 4443052 1579535091.40 151.5094 59.9952 32.0000 1.9982 1.9992 419.8418 420.1016 0.0388 -1.0000 -1.0000 4443130 1579535091.50 151.5094 59.9952 32.0000 1.9990 2.0000 419.8281 420.0891 0.0390 -1.0000 -1.0000 4443193 1579535091.60 151.4908 59.9952 32.0000 1.9991 2.0002 419.8186 420.0791 0.0390 -1.0000 -1.0000 4443255 1579535091.70 151.4703 59.9952 32.0000 1.9988 1.9998 419.8195 420.0809 0.0391 -1.0000 -1.0000 4443334 1579535091.80 151.4703 59.9952 32.0000 1.9987 1.9998 419.8248 420.0846 0.0389 -1.0000 -1.0000 4443396 1579535091.90 151.4703 59.9952 32.0000 1.9982 1.9992 419.8185 420.0788 0.0389 -1.0000 -1.0000 4443459 1579535092.00 151.4703 59.9952 32.0000 1.9981 1.9991 419.8197 420.0809 0.0391 -1.0000 -1.0000 4443709 1579535092.10 151.4703 59.9952 32.0000 1.9982 1.9992 419.8086 420.0693 0.0390 -1.0000 -1.0000 4443771 1579535092.20 151.4703 59.9952 32.0000 1.9984 1.9994 419.8260 420.0872 0.0390 -1.0000 -1.0000 4443834 1579535092.30 151.4820 59.9952 32.0000 1.9989 2.0000 419.9151 420.1759 0.0390 -1.0000 -1.0000 4443896 1579535092.40 151.4820 59.9952 32.0000 1.9985 1.9995 419.8119 420.0721 0.0389 -1.0000 -1.0000 4443959 1579535092.50 151.4820 59.9952 32.0000 1.9992 2.0002 419.8131 420.0737 0.0389 -1.0000 -1.0000 4444380 1579535092.60 151.4820 59.9952 32.0000 1.9977 1.9987 419.7571 420.0177 0.0390 -1.0000 -1.0000 4444459 1579535092.70 151.4820 59.9952 32.0000 1.9984 1.9994 419.8153 420.0757 0.0389 -1.0000 -1.0000 4444521 1579535092.80 151.4903 59.9952 32.0000 1.9982 1.9992 419.8997 420.1597 0.0389 -1.0000 -1.0000 4444584 1579535092.90 151.4921 59.9952 32.0000 1.9991 2.0001 419.8665 420.1271 0.0390 -1.0000 -1.0000 4444662 1579535093.00 151.4921 59.9952 32.0000 1.9987 1.9998 419.8791 420.1403 0.0390 -1.0000 -1.0000 4444927 1579535093.10 151.4921 59.9952 32.0000 1.9981 1.9991 419.9128 420.1740 0.0390 -1.0000 -1.0000 4444990 1579535093.20 151.4921 59.9952 32.0000 1.9983 1.9993 419.7894 420.0504 0.0390 -1.0000 -1.0000 4445068 1579535093.30 151.4921 59.9952 32.0000 1.9983 1.9993 419.8430 420.1037 0.0390 -1.0000 -1.0000 4445130 1579535093.40 151.5089 59.9952 32.0000 1.9984 1.9994 419.8336 420.0946 0.0390 -1.0000 -1.0000 4445209 1579535093.50 151.5183 59.9952 32.0000 1.9991 2.0001 419.8227 420.0839 0.0391 -1.0000 -1.0000 4445443 1579535093.60 151.5183 59.9952 32.0000 1.9981 1.9992 419.8705 420.1317 0.0390 -1.0000 -1.0000 4445506 1579535093.70 151.5183 59.9952 32.0000 1.9982 1.9993 419.8677 420.1284 0.0389 -1.0000 -1.0000 4445568 1579535093.80 151.5183 59.9952 32.0000 1.9984 1.9994 419.8654 420.1254 0.0389 -1.0000 -1.0000 4445646 1579535093.90 151.5184 59.9952 32.0000 1.9989 1.9999 419.9136 420.1744 0.0390 -1.0000 -1.0000 4445709 1579535094.00 151.5306 59.9952 32.0000 1.9983 1.9993 419.8677 420.1283 0.0389 -1.0000 -1.0000 4445771 1579535094.10 151.5306 59.9952 32.0000 1.9987 1.9997 419.8336 420.0937 0.0389 -1.0000 -1.0000 4445834 1579535094.20 151.5306 59.9952 32.0000 1.9983 1.9993 419.7769 420.0375 0.0390 -1.0000 -1.0000 4445896 1579535094.30 151.5306 59.9952 32.0000 1.9986 1.9996 419.8328 420.0934 0.0389 -1.0000 -1.0000 4445974 1579535094.40 151.5215 59.9952 32.0000 1.9985 1.9996 419.7676 420.0276 0.0389 -1.0000 -1.0000 4446037 1579535094.50 151.4838 59.9952 32.0000 1.9985 1.9995 419.9141 420.1744 0.0389 -1.0000 -1.0000 4446100 1579535094.60 151.4838 59.9952 32.0000 1.9982 1.9992 419.8984 420.1588 0.0388 -1.0000 -1.0000 4446630 1579535094.70 151.4838 59.9952 32.0000 1.9982 1.9993 419.8564 420.1167 0.0389 -1.0000 -1.0000 4446693 1579535094.80 151.4838 59.9952 32.0000 1.9985 1.9995 419.7932 420.0538 0.0389 -1.0000 -1.0000 4446755 1579535094.90 151.4838 59.9952 32.0000 1.9994 2.0004 419.8085 420.0684 0.0388 -1.0000 -1.0000 4446834 1579535095.00 151.4838 59.9952 32.0000 1.9986 1.9996 419.8103 420.0698 0.0388 -1.0000 -1.0000 4446896 1579535095.10 151.5167 59.9945 32.0000 1.9991 2.0001 419.8532 420.1145 0.0390 -1.0000 -1.0000 4447115 1579535095.20 151.5167 59.9945 32.0000 1.9990 2.0000 419.8534 420.1136 0.0389 -1.0000 -1.0000 4447193 1579535095.30 151.5167 59.9945 32.0000 1.9985 1.9995 419.8982 420.1591 0.0390 -1.0000 -1.0000 4447255 1579535095.40 151.5167 59.9945 32.0000 1.9983 1.9994 419.7704 420.0307 0.0389 -1.0000 -1.0000 4447334 1579535095.50 151.5167 59.9945 32.0000 1.9988 1.9999 419.8546 420.1149 0.0389 -1.0000 -1.0000 4447396 1579535095.60 151.5324 59.9945 32.0000 1.9984 1.9994 419.8601 420.1201 0.0389 -1.0000 -1.0000 4447459 1579535095.70 151.5446 59.9945 32.0000 1.9984 1.9994 419.7952 420.0557 0.0390 -1.0000 -1.0000 4447521 1579535095.80 151.5446 59.9945 32.0000 1.9993 2.0003 419.8225 420.0838 0.0391 -1.0000 -1.0000 4447584 1579535095.90 151.5446 59.9945 32.0000 1.9987 1.9998 419.8144 420.0757 0.0390 -1.0000 -1.0000 4447646 1579535096.00 151.5446 59.9945 32.0000 1.9989 2.0000 419.8751 420.1355 0.0388 -1.0000 -1.0000 4447724 1579535096.10 151.5446 59.9945 32.0000 1.9992 2.0003 419.8205 420.0793 0.0386 -1.0000 -1.0000 4448380 1579535096.20 151.5446 59.9945 32.0000 1.9990 2.0000 419.8521 420.1118 0.0389 -1.0000 -1.0000 4448443 1579535096.30 151.5029 59.9945 32.0000 1.9991 2.0001 419.8474 420.1087 0.0390 -1.0000 -1.0000 4448521 1579535096.40 151.5029 59.9945 32.0000 1.9984 1.9994 419.8888 420.1493 0.0389 -1.0000 -1.0000 4448584 1579535096.50 151.5029 59.9945 32.0000 1.9979 1.9989 419.8208 420.0822 0.0391 -1.0000 -1.0000 4448646 1579535096.60 151.5029 59.9945 32.0000 1.9991 2.0001 419.8957 420.1561 0.0389 -1.0000 -1.0000 4448709 1579535096.70 151.5029 59.9945 32.0000 1.9988 1.9998 419.8414 420.1014 0.0389 -1.0000 -1.0000 4448771 1579535096.80 151.5031 59.9945 32.0000 1.9996 2.0006 420.0260 420.2860 0.0388 -1.0000 -1.0000 4448834 1579535096.90 151.5033 59.9945 32.0000 1.9998 2.0009 419.7991 420.0586 0.0388 -1.0000 -1.0000 4448912 1579535097.00 151.5033 59.9945 32.0000 1.9984 1.9994 419.8017 420.0619 0.0389 -1.0000 -1.0000 4448974 1579535097.10 151.5033 59.9945 32.0000 1.9981 1.9991 419.8153 420.0751 0.0388 -1.0000 -1.0000 4449037 1579535097.20 151.5033 59.9945 32.0000 1.9987 1.9997 419.8135 420.0740 0.0389 -1.0000 -1.0000 4449115 1579535097.30 151.5033 59.9945 32.0000 1.9984 1.9995 419.8105 420.0707 0.0389 -1.0000 -1.0000 4449177 1579535097.40 151.4983 59.9945 32.0000 1.9982 1.9993 419.8572 420.1177 0.0389 -1.0000 -1.0000 4449240 1579535097.50 151.4983 59.9945 32.0000 1.9987 1.9997 419.8161 420.0763 0.0389 -1.0000 -1.0000 4449302 1579535097.60 151.4983 59.9945 32.0000 1.9984 1.9994 419.8725 420.1319 0.0387 -1.0000 -1.0000 4449365 1579535097.70 151.4983 59.9945 32.0000 1.9983 1.9993 419.8947 420.1552 0.0389 -1.0000 -1.0000 4449443 1579535097.80 151.4983 59.9945 32.0000 1.9987 1.9997 419.9228 420.1834 0.0390 -1.0000 -1.0000 4449506 1579535097.90 151.5189 59.9945 32.0000 1.9983 1.9994 419.7747 420.0353 0.0389 -1.0000 -1.0000 4449568 1579535098.00 151.5189 59.9945 32.0000 1.9986 1.9997 419.8160 420.0768 0.0390 -1.0000 -1.0000 4449646 1579535098.10 151.5189 59.9945 32.0000 1.9983 1.9994 419.7633 420.0231 0.0388 -1.0000 -1.0000 4449709 1579535098.20 151.5189 59.9945 32.0000 1.9988 1.9998 419.8340 420.0940 0.0390 -1.0000 -1.0000 4449943 1579535098.30 151.5189 59.9945 32.0000 1.9987 1.9997 419.8538 420.1148 0.0390 -1.0000 -1.0000 4450021 1579535098.40 151.5183 59.9945 32.0000 1.9982 1.9992 419.8140 420.0748 0.0390 -1.0000 -1.0000 4450084 1579535098.50 151.5140 59.9945 32.0000 1.9984 1.9994 419.8155 420.0763 0.0390 -1.0000 -1.0000 4450146 1579535098.60 151.5140 59.9945 32.0000 1.9979 1.9989 419.8203 420.0810 0.0389 -1.0000 -1.0000 4450224 1579535098.70 151.5140 59.9945 32.0000 1.9987 1.9997 419.8627 420.1223 0.0388 -1.0000 -1.0000 4450412 1579535098.80 151.5140 59.9945 32.0000 1.9985 1.9995 419.9049 420.1650 0.0389 -1.0000 -1.0000 4450474 1579535098.90 151.5140 59.9945 32.0000 1.9987 1.9997 419.9447 420.2054 0.0390 -1.0000 -1.0000 4450552 1579535099.00 151.5027 59.9945 32.0000 1.9985 1.9996 419.8296 420.0900 0.0389 -1.0000 -1.0000 4450615 1579535099.10 151.4957 59.9945 32.0000 1.9985 1.9995 419.8303 420.0903 0.0389 -1.0000 -1.0000 4450677 1579535099.20 151.4957 59.9945 32.0000 1.9979 1.9989 419.8189 420.0793 0.0389 -1.0000 -1.0000 4451130 1579535099.30 151.4957 59.9945 32.0000 1.9986 1.9996 419.8116 420.0719 0.0389 -1.0000 -1.0000 4451193 1579535099.40 151.4957 59.9945 32.0000 1.9980 1.9990 419.8411 420.1010 0.0388 -1.0000 -1.0000 4451271 1579535099.50 151.4957 59.9945 32.0000 1.9981 1.9991 419.7667 420.0265 0.0389 -1.0000 -1.0000 4451334 1579535099.60 151.4755 59.9937 32.0000 1.9981 1.9992 419.8709 420.1311 0.0388 -1.0000 -1.0000 4451396 1579535099.70 151.4755 59.9937 32.0000 1.9988 1.9998 419.8110 420.0716 0.0390 -1.0000 -1.0000 4451630 1579535099.80 151.4755 59.9937 32.0000 1.9981 1.9992 419.8642 420.1247 0.0390 -1.0000 -1.0000 4451693 1579535099.90 151.4755 59.9937 32.0000 1.9976 1.9986 419.7945 420.0556 0.0390 -1.0000 -1.0000 4451756 1579535100.00 151.4755 59.9937 32.0000 1.9978 1.9988 419.8109 420.0707 0.0388 -1.0000 -1.0000 4451834 1579535100.10 151.4755 59.9937 32.0000 1.9984 1.9994 419.8378 420.0975 0.0388 -1.0000 -1.0000 4451896 1579535100.20 151.4755 59.9937 32.0000 1.9984 1.9995 419.8232 420.0828 0.0388 -1.0000 -1.0000 4451959 1579535100.30 151.4572 59.9937 32.0000 1.9980 1.9990 419.8469 420.1079 0.0391 -1.0000 -1.0000 4452037 1579535100.40 151.4572 59.9937 32.0000 1.9984 1.9994 419.8555 420.1154 0.0389 -1.0000 -1.0000 4452100 1579535100.50 151.4572 59.9937 32.0000 1.9982 1.9992 419.8243 420.0854 0.0390 -1.0000 -1.0000 4452162 1579535100.60 151.4572 59.9937 32.0000 1.9980 1.9990 419.8163 420.0764 0.0388 -1.0000 -1.0000 4452240 1579535100.70 151.4572 59.9937 32.0000 1.9986 1.9996 419.8957 420.1576 0.0391 -1.0000 -1.0000 4452412 1579535100.80 151.4516 59.9937 32.0000 1.9990 2.0000 419.9349 420.1957 0.0390 -1.0000 -1.0000 4452474 1579535100.90 151.4495 59.9937 32.0000 1.9975 1.9985 419.8767 420.1369 0.0389 -1.0000 -1.0000 4452552 1579535101.00 151.4495 59.9937 32.0000 1.9979 1.9989 419.8618 420.1224 0.0389 -1.0000 -1.0000 4452615 1579535101.10 151.4495 59.9937 32.0000 1.9989 1.9999 419.8129 420.0726 0.0388 -1.0000 -1.0000 4452677 1579535101.20 151.4495 59.9937 32.0000 1.9982 1.9992 419.8159 420.0760 0.0389 -1.0000 -1.0000 4452912 1579535101.30 151.4495 59.9937 32.0000 1.9982 1.9992 419.8411 420.1016 0.0389 -1.0000 -1.0000 4452974 1579535101.40 151.4495 59.9937 32.0000 1.9987 1.9997 419.8698 420.1291 0.0387 -1.0000 -1.0000 4453052 1579535101.50 151.4495 59.9937 32.0000 1.9978 1.9989 419.8633 420.1234 0.0389 -1.0000 -1.0000 4453115 1579535101.60 151.4495 59.9937 32.0000 1.9976 1.9986 419.8796 420.1395 0.0389 -1.0000 -1.0000 4453177 1579535101.70 151.4495 59.9937 32.0000 1.9976 1.9987 419.7674 420.0274 0.0388 -1.0000 -1.0000 4453240 1579535101.80 151.4495 59.9937 32.0000 1.9983 1.9993 419.8616 420.1214 0.0389 -1.0000 -1.0000 4453365 1579535101.90 151.4560 59.9937 32.0000 1.9981 1.9991 419.8635 420.1233 0.0389 -1.0000 -1.0000 4453427 1579535102.00 151.4768 59.9937 32.0000 1.9980 1.9990 419.8956 420.1557 0.0388 -1.0000 -1.0000 4453506 1579535102.10 151.4768 59.9937 32.0000 1.9986 1.9996 419.8639 420.1240 0.0389 -1.0000 -1.0000 4453568 1579535102.20 151.4768 59.9937 32.0000 1.9981 1.9991 419.8676 420.1281 0.0389 -1.0000 -1.0000 4453630 1579535102.30 151.4768 59.9937 32.0000 1.9980 1.9990 419.8501 420.1101 0.0389 -1.0000 -1.0000 4454365 1579535102.40 151.4768 59.9937 32.0000 1.9980 1.9990 419.8226 420.0825 0.0388 -1.0000 -1.0000 4454427 1579535102.50 151.4984 59.9937 32.0000 1.9980 1.9990 419.8870 420.1461 0.0388 -1.0000 -1.0000 4454490 1579535102.60 151.4984 59.9937 32.0000 1.9983 1.9993 419.8837 420.1440 0.0388 -1.0000 -1.0000 4454568 1579535102.70 151.4984 59.9937 32.0000 1.9981 1.9992 419.9655 420.2260 0.0390 -1.0000 -1.0000 4454709 1579535102.80 151.4984 59.9937 32.0000 1.9985 1.9996 419.8720 420.1314 0.0388 -1.0000 -1.0000 4454880 1579535102.90 151.4984 59.9937 32.0000 1.9981 1.9991 419.8786 420.1393 0.0389 -1.0000 -1.0000 4454959 1579535103.00 151.4984 59.9937 32.0000 1.9983 1.9993 419.8249 420.0858 0.0390 -1.0000 -1.0000 4455021 1579535103.10 151.5122 59.9937 32.0000 1.9988 1.9998 419.9052 420.1658 0.0389 -1.0000 -1.0000 4455084 1579535103.20 151.5122 59.9937 32.0000 1.9990 2.0000 419.9432 420.2027 0.0388 -1.0000 -1.0000 4455146 1579535103.30 151.5122 59.9937 32.0000 1.9981 1.9992 419.9148 420.1751 0.0389 -1.0000 -1.0000 4455209 1579535103.40 151.5122 59.9937 32.0000 1.9983 1.9993 419.8475 420.1075 0.0388 -1.0000 -1.0000 4455287 1579535103.50 151.5122 59.9937 32.0000 1.9983 1.9993 419.8814 420.1410 0.0388 -1.0000 -1.0000 4455349 1579535103.60 151.4608 59.9937 32.0000 1.9984 1.9994 419.9003 420.1610 0.0389 -1.0000 -1.0000 4455412 1579535103.70 151.4608 59.9937 32.0000 1.9982 1.9993 419.8959 420.1557 0.0388 -1.0000 -1.0000 4455490 1579535103.80 151.4608 59.9937 32.0000 1.9979 1.9989 419.8620 420.1223 0.0390 -1.0000 -1.0000 4455552 1579535103.90 151.4608 59.9937 32.0000 1.9983 1.9993 419.8236 420.0833 0.0388 -1.0000 -1.0000 4455615 1579535104.00 151.4608 59.9937 32.0000 1.9987 1.9997 420.0016 420.2615 0.0388 -1.0000 -1.0000 4455677 1579535104.10 151.4560 59.9937 32.0000 1.9986 1.9996 419.9151 420.1748 0.0388 -1.0000 -1.0000 4455740 1579535104.20 151.4498 59.9937 32.0000 1.9985 1.9996 420.0062 420.2664 0.0389 -1.0000 -1.0000 4455802 1579535104.30 151.4498 59.9937 32.0000 1.9987 1.9997 419.9321 420.1915 0.0388 -1.0000 -1.0000 4455896 1579535104.40 151.4498 59.9937 32.0000 1.9987 1.9997 419.8998 420.1592 0.0387 -1.0000 -1.0000 4456162 1579535104.50 151.4498 59.9937 32.0000 1.9984 1.9994 419.8911 420.1516 0.0389 -1.0000 -1.0000 4456224 1579535104.60 151.4498 59.9937 32.0000 1.9993 2.0003 419.8916 420.1512 0.0388 -1.0000 -1.0000 4456302 1579535104.70 151.4849 59.9938 32.0000 1.9983 1.9993 419.9347 420.1940 0.0387 -1.0000 -1.0000 4456365 1579535104.80 151.4849 59.9938 32.0000 1.9987 1.9998 419.8681 420.1278 0.0388 -1.0000 -1.0000 4456427 1579535104.90 151.4849 59.9938 32.0000 1.9986 1.9996 419.9574 420.2164 0.0387 -1.0000 -1.0000 4456662 1579535105.00 151.4849 59.9938 32.0000 1.9984 1.9994 419.8954 420.1553 0.0389 -1.0000 -1.0000 4456724 1579535105.10 151.4849 59.9938 32.0000 1.9984 1.9994 419.8459 420.1044 0.0386 -1.0000 -1.0000 4456787 1579535105.20 151.4849 59.9938 32.0000 1.9987 1.9997 419.8874 420.1471 0.0388 -1.0000 -1.0000 4456865 1579535105.30 151.4895 59.9938 32.0000 1.9990 2.0001 419.8585 420.1184 0.0388 -1.0000 -1.0000 4456927 1579535105.40 151.4895 59.9938 32.0000 1.9988 1.9998 419.8814 420.1413 0.0388 -1.0000 -1.0000 4457099 1579535105.50 151.4895 59.9938 32.0000 1.9981 1.9991 419.8968 420.1564 0.0388 -1.0000 -1.0000 4457162 1579535105.60 151.4895 59.9938 32.0000 1.9987 1.9997 419.7973 420.0564 0.0386 -1.0000 -1.0000 4457224 1579535105.70 151.4895 59.9938 32.0000 1.9983 1.9993 419.9031 420.1624 0.0388 -1.0000 -1.0000 4457302 1579535105.80 151.4895 59.9938 32.0000 1.9988 1.9999 419.9734 420.2323 0.0387 -1.0000 -1.0000 4457365 1579535105.90 151.4822 59.9938 32.0000 1.9985 1.9995 419.8808 420.1399 0.0387 -1.0000 -1.0000 4457850 1579535106.00 151.4822 59.9938 32.0000 1.9981 1.9991 419.8315 420.0905 0.0388 -1.0000 -1.0000 4457927 1579535106.10 151.4822 59.9938 32.0000 1.9986 1.9996 419.8974 420.1581 0.0389 -1.0000 -1.0000 4457990 1579535106.20 151.4822 59.9938 32.0000 1.9983 1.9993 419.8767 420.1361 0.0387 -1.0000 -1.0000 4458052 1579535106.30 151.4822 59.9938 32.0000 1.9982 1.9992 419.8134 420.0733 0.0389 -1.0000 -1.0000 4458130 1579535106.40 151.4584 59.9938 32.0000 1.9979 1.9990 419.8618 420.1201 0.0386 -1.0000 -1.0000 4458193 1579535106.50 151.4437 59.9938 32.0000 1.9980 1.9990 419.8241 420.0831 0.0387 -1.0000 -1.0000 4458256 1579535106.60 151.4437 59.9938 32.0000 1.9982 1.9992 419.8713 420.1299 0.0387 -1.0000 -1.0000 4458318 1579535106.70 151.4437 59.9938 32.0000 1.9983 1.9994 419.8310 420.0901 0.0387 -1.0000 -1.0000 4458380 1579535106.80 151.4437 59.9938 32.0000 1.9979 1.9989 419.7874 420.0460 0.0386 -1.0000 -1.0000 4458443 1579535106.90 151.4437 59.9938 32.0000 1.9985 1.9996 419.8346 420.0938 0.0388 -1.0000 -1.0000 4458630 1579535107.00 151.5196 59.9938 32.0000 1.9978 1.9988 419.9128 420.1717 0.0387 -1.0000 -1.0000 4458693 1579535107.10 151.5196 59.9938 32.0000 1.9989 1.9999 419.7929 420.0517 0.0387 -1.0000 -1.0000 4458755 1579535107.20 151.5196 59.9938 32.0000 1.9985 1.9995 419.8192 420.0779 0.0387 -1.0000 -1.0000 4458834 1579535107.30 151.5196 59.9938 32.0000 1.9991 2.0001 419.8341 420.0924 0.0387 -1.0000 -1.0000 4458896 1579535107.40 151.5196 59.9938 32.0000 1.9988 1.9998 419.9051 420.1646 0.0388 -1.0000 -1.0000 4458974 1579535107.50 151.4876 59.9938 32.0000 1.9981 1.9991 419.8439 420.1037 0.0388 -1.0000 -1.0000 4459037 1579535107.60 151.4874 59.9938 32.0000 1.9986 1.9996 419.9157 420.1748 0.0387 -1.0000 -1.0000 4459099 1579535107.70 151.4874 59.9938 32.0000 1.9985 1.9995 419.8855 420.1442 0.0386 -1.0000 -1.0000 4459162 1579535107.80 151.4874 59.9938 32.0000 1.9983 1.9994 419.8644 420.1234 0.0388 -1.0000 -1.0000 4459224 1579535107.90 151.4874 59.9938 32.0000 1.9980 1.9990 419.8641 420.1245 0.0388 -1.0000 -1.0000 4459912 1579535108.00 151.4822 59.9938 32.0000 1.9986 1.9996 419.8847 420.1425 0.0386 -1.0000 -1.0000 4459990 1579535108.10 151.4736 59.9938 32.0000 1.9990 2.0000 419.8903 420.1493 0.0387 -1.0000 -1.0000 4500052 1579535108.20 151.4736 59.9938 32.0000 1.9982 1.9992 419.8628 420.1225 0.0388 -1.0000 -1.0000 4500115 1579535108.30 151.4736 59.9938 32.0000 1.9978 1.9988 419.9301 420.1888 0.0387 -1.0000 -1.0000 4500177 1579535108.40 151.4736 59.9938 32.0000 1.9987 1.9997 419.7852 420.0444 0.0388 -1.0000 -1.0000 4500240 1579535108.50 151.4736 59.9938 32.0000 1.9986 1.9996 419.7786 420.0368 0.0386 -1.0000 -1.0000 4500302 1579535108.60 151.5095 59.9938 32.0000 1.9989 1.9999 419.8971 420.1561 0.0387 -1.0000 -1.0000 4500380 1579535108.70 151.5095 59.9938 32.0000 1.9982 1.9992 419.8122 420.0722 0.0389 -1.0000 -1.0000 4500443 1579535108.80 151.5095 59.9938 32.0000 1.9981 1.9991 419.8455 420.1041 0.0387 -1.0000 -1.0000 4500521 1579535108.90 151.5095 59.9938 32.0000 1.9984 1.9994 419.8304 420.0905 0.0389 -1.0000 -1.0000 4500646 1579535109.00 151.5095 59.9938 32.0000 1.9985 1.9995 419.8639 420.1234 0.0387 -1.0000 -1.0000 4500709 1579535109.10 151.4921 59.9938 32.0000 1.9983 1.9994 419.9088 420.1675 0.0387 -1.0000 -1.0000 4500771 1579535109.20 151.4687 59.9938 32.0000 1.9983 1.9993 419.8943 420.1531 0.0387 -1.0000 -1.0000 4500896 1579535109.30 151.4687 59.9938 32.0000 1.9983 1.9993 419.8218 420.0805 0.0387 -1.0000 -1.0000 4500959 1579535109.40 151.4687 59.9938 32.0000 1.9978 1.9988 419.9096 420.1685 0.0386 -1.0000 -1.0000 4501037 1579535109.50 151.4687 59.9938 32.0000 1.9983 1.9993 419.8472 420.1051 0.0386 -1.0000 -1.0000 4501380 1579535109.60 151.4687 59.9938 32.0000 1.9985 1.9995 419.8593 420.1180 0.0387 -1.0000 -1.0000 4501459 1579535109.70 151.4834 59.9934 32.0000 1.9986 1.9996 419.7879 420.0475 0.0388 -1.0000 -1.0000 4501521 1579535109.80 151.4834 59.9934 32.0000 1.9983 1.9993 419.8888 420.1480 0.0387 -1.0000 -1.0000 4501584 1579535109.90 151.4834 59.9934 32.0000 1.9985 1.9995 419.8646 420.1236 0.0387 -1.0000 -1.0000 4501646 1579535110.00 151.4834 59.9934 32.0000 1.9988 1.9998 419.8769 420.1352 0.0386 -1.0000 -1.0000 4501896 1579535110.10 151.4834 59.9934 32.0000 1.9987 1.9997 419.8883 420.1482 0.0388 -1.0000 -1.0000 4501959 1579535110.20 151.4834 59.9934 32.0000 1.9976 1.9986 419.8072 420.0658 0.0386 -1.0000 -1.0000 4502021 1579535110.30 151.4839 59.9934 32.0000 1.9985 1.9995 419.8336 420.0920 0.0387 -1.0000 -1.0000 4502084 1579535110.40 151.4857 59.9934 32.0000 1.9982 1.9992 419.8460 420.1055 0.0388 -1.0000 -1.0000 4502162 1579535110.50 151.4857 59.9934 32.0000 1.9982 1.9992 419.8505 420.1093 0.0387 -1.0000 -1.0000 4502396 1579535110.60 151.4857 59.9934 32.0000 1.9983 1.9993 419.8617 420.1204 0.0387 -1.0000 -1.0000 4502459 1579535110.70 151.4857 59.9934 32.0000 1.9986 1.9996 419.9451 420.2040 0.0387 -1.0000 -1.0000 4502521 1579535110.80 151.4857 59.9934 32.0000 1.9984 1.9994 419.8641 420.1219 0.0385 -1.0000 -1.0000 4502584 1579535110.90 151.4785 59.9934 32.0000 1.9976 1.9986 419.7835 420.0417 0.0386 -1.0000 -1.0000 4502662 1579535111.00 151.4785 59.9934 32.0000 1.9984 1.9994 419.8380 420.0971 0.0387 -1.0000 -1.0000 4502724 1579535111.10 151.4785 59.9934 32.0000 1.9987 1.9997 419.8468 420.1058 0.0387 -1.0000 -1.0000 4502787 1579535111.20 151.4785 59.9934 32.0000 1.9983 1.9994 419.9384 420.1975 0.0388 -1.0000 -1.0000 4502865 1579535111.30 151.4785 59.9934 32.0000 1.9994 2.0005 419.8904 420.1503 0.0388 -1.0000 -1.0000 4502927 1579535111.40 151.4443 59.9934 32.0000 1.9981 1.9991 419.8954 420.1543 0.0386 -1.0000 -1.0000 4502990 1579535111.50 151.4221 59.9934 32.0000 1.9981 1.9991 419.7897 420.0488 0.0388 -1.0000 -1.0000 4503177 1579535111.60 151.4221 59.9934 32.0000 1.9990 2.0000 419.8256 420.0855 0.0388 -1.0000 -1.0000 4503240 1579535111.70 151.4221 59.9934 32.0000 1.9982 1.9992 419.7336 419.9927 0.0387 -1.0000 -1.0000 4503302 1579535111.80 151.4221 59.9934 32.0000 1.9981 1.9991 419.7945 420.0542 0.0388 -1.0000 -1.0000 4503365 1579535111.90 151.4221 59.9934 32.0000 1.9984 1.9994 419.8897 420.1478 0.0385 -1.0000 -1.0000 4503427 1579535112.00 151.4221 59.9934 32.0000 1.9983 1.9993 419.9294 420.1875 0.0386 -1.0000 -1.0000 4504177 1579535112.10 151.5473 59.9934 32.0000 1.9977 1.9987 419.8738 420.1325 0.0387 -1.0000 -1.0000 4504240 1579535112.20 151.5473 59.9934 32.0000 1.9990 2.0000 419.8685 420.1278 0.0387 -1.0000 -1.0000 4504302 1579535112.30 151.5473 59.9934 32.0000 1.9985 1.9995 419.8319 420.0904 0.0386 -1.0000 -1.0000 4504427 1579535112.40 151.5473 59.9934 32.0000 1.9989 1.9999 419.8918 420.1498 0.0386 -1.0000 -1.0000 4504490 1579535112.50 151.5473 59.9934 32.0000 1.9989 1.9999 419.8666 420.1255 0.0387 -1.0000 -1.0000 4504615 1579535112.60 151.5773 59.9934 32.0000 1.9991 2.0001 419.8689 420.1283 0.0388 -1.0000 -1.0000 4504693 1579535112.70 151.5773 59.9934 32.0000 1.9987 1.9997 419.8988 420.1591 0.0388 -1.0000 -1.0000 4504755 1579535112.80 151.5773 59.9934 32.0000 1.9985 1.9995 419.9730 420.2321 0.0387 -1.0000 -1.0000 4504818 1579535112.90 151.5773 59.9934 32.0000 1.9986 1.9997 419.9033 420.1627 0.0388 -1.0000 -1.0000 4504896 1579535113.00 151.5773 59.9934 32.0000 1.9985 1.9995 419.9158 420.1766 0.0389 -1.0000 -1.0000 4504959 1579535113.10 151.5748 59.9934 32.0000 1.9994 2.0004 419.8962 420.1554 0.0387 -1.0000 -1.0000 4505021 1579535113.20 151.5732 59.9934 32.0000 1.9989 2.0000 419.9263 420.1859 0.0388 -1.0000 -1.0000 4505099 1579535113.30 151.5732 59.9934 32.0000 1.9989 2.0000 419.9080 420.1672 0.0388 -1.0000 -1.0000 4505162 1579535113.40 151.5732 59.9934 32.0000 1.9994 2.0004 419.8983 420.1584 0.0389 -1.0000 -1.0000 4505240 1579535113.50 151.5732 59.9934 32.0000 1.9997 2.0007 419.8738 420.1324 0.0386 -1.0000 -1.0000 4505302 1579535113.60 151.5732 59.9934 32.0000 2.0000 2.0010 419.9549 420.2134 0.0386 -1.0000 -1.0000 4505365 1579535113.70 151.5757 59.9934 32.0000 1.9990 2.0000 419.8912 420.1498 0.0387 -1.0000 -1.0000 4505427 1579535113.80 151.5757 59.9934 32.0000 1.9993 2.0003 419.8127 420.0723 0.0388 -1.0000 -1.0000 4505506 1579535113.90 151.5757 59.9934 32.0000 1.9989 1.9999 419.8913 420.1504 0.0387 -1.0000 -1.0000 4505568 1579535114.00 151.5757 59.9934 32.0000 1.9990 2.0000 419.8444 420.1029 0.0386 -1.0000 -1.0000 4505630 1579535114.10 151.5757 59.9934 32.0000 1.9993 2.0003 419.8956 420.1549 0.0388 -1.0000 -1.0000 4505693 1579535114.20 151.5869 59.9934 32.0000 1.9992 2.0002 419.9148 420.1736 0.0387 -1.0000 -1.0000 4505756 1579535114.30 151.5892 59.9934 32.0000 1.9993 2.0003 419.8610 420.1202 0.0387 -1.0000 -1.0000 4505834 1579535114.40 151.5892 59.9934 32.0000 1.9987 1.9997 419.8751 420.1335 0.0386 -1.0000 -1.0000 4505896 1579535114.50 151.5892 59.9934 32.0000 1.9996 2.0006 419.9251 420.1838 0.0388 -1.0000 -1.0000 4505959 1579535114.60 151.5892 59.9934 32.0000 1.9995 2.0005 419.9092 420.1696 0.0388 -1.0000 -1.0000 4506396 1579535114.70 151.5892 59.9934 32.0000 1.9995 2.0005 419.9054 420.1648 0.0388 -1.0000 -1.0000 4506459 1579535114.80 151.5912 59.9940 32.0000 1.9990 2.0000 419.7977 420.0578 0.0389 -1.0000 -1.0000 4506521 1579535114.90 151.5912 59.9940 32.0000 1.9991 2.0001 419.9538 420.2138 0.0388 -1.0000 -1.0000 4506599 1579535115.00 151.5912 59.9940 32.0000 1.9992 2.0002 419.9091 420.1686 0.0388 -1.0000 -1.0000 4506662 1579535115.10 151.5912 59.9940 32.0000 1.9988 1.9998 419.8917 420.1507 0.0388 -1.0000 -1.0000 4506880 1579535115.20 151.5912 59.9940 32.0000 1.9984 1.9994 419.9095 420.1696 0.0389 -1.0000 -1.0000 4506959 1579535115.30 151.5912 59.9940 32.0000 1.9990 2.0000 419.8584 420.1187 0.0389 -1.0000 -1.0000 4507021 1579535115.40 151.5701 59.9940 32.0000 1.9991 2.0001 419.8956 420.1551 0.0388 -1.0000 -1.0000 4507084 1579535115.50 151.5673 59.9940 32.0000 1.9986 1.9996 419.8900 420.1490 0.0387 -1.0000 -1.0000 4507162 1579535115.60 151.5673 59.9940 32.0000 1.9989 1.9999 419.9201 420.1803 0.0390 -1.0000 -1.0000 4507396 1579535115.70 151.5673 59.9940 32.0000 1.9992 2.0002 419.8604 420.1209 0.0390 -1.0000 -1.0000 4507459 1579535115.80 151.5673 59.9940 32.0000 1.9990 2.0000 419.9252 420.1852 0.0388 -1.0000 -1.0000 4507521 1579535115.90 151.5673 59.9940 32.0000 1.9985 1.9996 419.8675 420.1281 0.0390 -1.0000 -1.0000 4507584 1579535116.00 151.6060 59.9940 32.0000 1.9991 2.0001 419.9420 420.2026 0.0390 -1.0000 -1.0000 4507662 1579535116.10 151.6060 59.9940 32.0000 1.9988 1.9998 419.9220 420.1821 0.0388 -1.0000 -1.0000 4508021 1579535116.20 151.6060 59.9940 32.0000 1.9991 2.0001 419.9292 420.1882 0.0387 -1.0000 -1.0000 4508084 1579535116.30 151.6060 59.9940 32.0000 1.9993 2.0004 419.9115 420.1710 0.0388 -1.0000 -1.0000 4508162 1579535116.40 151.6060 59.9940 32.0000 1.9994 2.0004 419.9020 420.1606 0.0386 -1.0000 -1.0000 4508224 1579535116.50 151.5394 59.9940 32.0000 1.9990 2.0000 419.9032 420.1615 0.0386 -1.0000 -1.0000 4508287 1579535116.60 151.5394 59.9940 32.0000 1.9990 2.0000 419.8588 420.1181 0.0388 -1.0000 -1.0000 4508380 1579535116.70 151.5394 59.9940 32.0000 1.9991 2.0001 419.9544 420.2141 0.0388 -1.0000 -1.0000 4508443 1579535116.80 151.5394 59.9940 32.0000 1.9985 1.9996 419.8761 420.1353 0.0387 -1.0000 -1.0000 4508505 1579535116.90 151.5394 59.9940 32.0000 1.9985 1.9996 419.8946 420.1546 0.0388 -1.0000 -1.0000 4508584 1579535117.00 151.5394 59.9940 32.0000 1.9990 2.0000 419.9080 420.1679 0.0389 -1.0000 -1.0000 4508646 1579535117.10 151.5874 59.9940 32.0000 1.9996 2.0006 419.9464 420.2058 0.0387 -1.0000 -1.0000 4509130 1579535117.20 151.5874 59.9940 32.0000 1.9998 2.0008 419.9226 420.1827 0.0388 -1.0000 -1.0000 4509193 1579535117.30 151.5874 59.9940 32.0000 1.9996 2.0006 419.8990 420.1582 0.0388 -1.0000 -1.0000 4509255 1579535117.40 151.5874 59.9940 32.0000 1.9988 1.9999 419.8890 420.1488 0.0388 -1.0000 -1.0000 4509334 1579535117.50 151.5874 59.9940 32.0000 1.9991 2.0001 419.9643 420.2238 0.0388 -1.0000 -1.0000 4509396 1579535117.60 151.5874 59.9940 32.0000 1.9995 2.0005 419.9409 420.2004 0.0388 -1.0000 -1.0000 4509459 1579535117.70 151.5432 59.9940 32.0000 1.9990 2.0001 419.8901 420.1500 0.0388 -1.0000 -1.0000 4509646 1579535117.80 151.5432 59.9940 32.0000 1.9988 1.9998 419.9984 420.2588 0.0389 -1.0000 -1.0000 4509709 1579535117.90 151.5432 59.9940 32.0000 1.9985 1.9995 419.8664 420.1257 0.0388 -1.0000 -1.0000 4509771 1579535118.00 151.5432 59.9940 32.0000 1.9990 2.0000 419.8674 420.1276 0.0389 -1.0000 -1.0000 4509850 1579535118.10 151.5432 59.9940 32.0000 1.9989 1.9999 419.8737 420.1328 0.0388 -1.0000 -1.0000 4509912 1579535118.20 151.5487 59.9940 32.0000 1.9992 2.0002 419.9139 420.1741 0.0388 -1.0000 -1.0000 4509974 1579535118.30 151.5489 59.9940 32.0000 1.9992 2.0002 419.9112 420.1707 0.0388 -1.0000 -1.0000 4510052 1579535118.40 151.5489 59.9940 32.0000 1.9986 1.9997 419.9263 420.1865 0.0388 -1.0000 -1.0000 4510115 1579535118.50 151.5489 59.9940 32.0000 1.9985 1.9996 419.9682 420.2272 0.0387 -1.0000 -1.0000 4510177 1579535118.60 151.5489 59.9940 32.0000 1.9979 1.9989 419.9135 420.1725 0.0387 -1.0000 -1.0000 4510240 1579535118.70 151.5467 59.9940 32.0000 1.9983 1.9993 419.9416 420.2019 0.0389 -1.0000 -1.0000 4510365 1579535118.80 151.5388 59.9940 32.0000 1.9989 1.9999 419.9422 420.2027 0.0389 -1.0000 -1.0000 4510427 1579535118.90 151.5388 59.9940 32.0000 1.9988 1.9999 419.8645 420.1245 0.0389 -1.0000 -1.0000 4510505 1579535119.00 151.5388 59.9940 32.0000 1.9986 1.9996 419.9247 420.1855 0.0389 -1.0000 -1.0000 4510568 1579535119.10 151.5388 59.9940 32.0000 1.9983 1.9993 419.9173 420.1779 0.0389 -1.0000 -1.0000 4510630 1579535119.20 151.5388 59.9940 32.0000 1.9988 1.9998 419.9138 420.1743 0.0389 -1.0000 -1.0000 4510865 1579535119.30 151.5010 59.9940 32.0000 1.9987 1.9997 419.9687 420.2293 0.0390 -1.0000 -1.0000 4510927 1579535119.40 151.4999 59.9940 32.0000 1.9983 1.9993 419.8976 420.1577 0.0388 -1.0000 -1.0000 4511005 1579535119.50 151.4999 59.9940 32.0000 1.9980 1.9991 419.9342 420.1944 0.0388 -1.0000 -1.0000 4511068 1579535119.60 151.4999 59.9940 32.0000 1.9982 1.9992 419.8793 420.1387 0.0388 -1.0000 -1.0000 4511130 1579535119.70 151.4999 59.9940 32.0000 1.9985 1.9995 419.8454 420.1059 0.0389 -1.0000 -1.0000 4511459 1579535119.80 151.4999 59.9940 32.0000 1.9989 1.9999 419.8967 420.1556 0.0387 -1.0000 -1.0000 4511521 1579535119.90 151.5287 59.9943 32.0000 1.9984 1.9994 419.9315 420.1913 0.0390 -1.0000 -1.0000 4511584 1579535120.00 151.5348 59.9944 32.0000 1.9989 1.9999 419.9513 420.2117 0.0389 -1.0000 -1.0000 4511662 1579535120.10 151.5348 59.9944 32.0000 1.9988 1.9998 419.9301 420.1909 0.0390 -1.0000 -1.0000 4511724 1579535120.20 151.5348 59.9944 32.0000 1.9984 1.9994 419.9478 420.2072 0.0388 -1.0000 -1.0000 4511959 1579535120.30 151.5348 59.9944 32.0000 1.9994 2.0004 419.8979 420.1586 0.0389 -1.0000 -1.0000 4512037 1579535120.40 151.5410 59.9944 32.0000 1.9983 1.9993 419.9187 420.1793 0.0390 -1.0000 -1.0000 4512099 1579535120.50 151.5620 59.9944 32.0000 1.9984 1.9994 419.8947 420.1562 0.0390 -1.0000 -1.0000 4512162 1579535120.60 151.5620 59.9944 32.0000 1.9989 1.9999 419.8766 420.1373 0.0390 -1.0000 -1.0000 4512224 1579535120.70 151.5620 59.9944 32.0000 1.9989 1.9999 419.9395 420.2000 0.0389 -1.0000 -1.0000 4512459 1579535120.80 151.5620 59.9944 32.0000 1.9988 1.9998 419.9358 420.1959 0.0389 -1.0000 -1.0000 4512521 1579535120.90 151.5620 59.9944 32.0000 1.9987 1.9997 419.9444 420.2049 0.0389 -1.0000 -1.0000 4512584 1579535121.00 151.5523 59.9944 32.0000 1.9985 1.9995 419.9144 420.1749 0.0389 -1.0000 -1.0000 4512662 1579535121.10 151.5523 59.9944 32.0000 1.9987 1.9997 419.8710 420.1311 0.0389 -1.0000 -1.0000 4512724 1579535121.20 151.5523 59.9944 32.0000 1.9982 1.9992 419.9222 420.1829 0.0389 -1.0000 -1.0000 4512912 1579535121.30 151.5523 59.9944 32.0000 1.9987 1.9997 419.9862 420.2462 0.0388 -1.0000 -1.0000 4512974 1579535121.40 151.5523 59.9944 32.0000 1.9992 2.0002 419.9156 420.1756 0.0389 -1.0000 -1.0000 4513052 1579535121.50 151.5395 59.9944 32.0000 1.9985 1.9995 419.9081 420.1693 0.0390 -1.0000 -1.0000 4513115 1579535121.60 151.5248 59.9944 32.0000 1.9988 1.9999 419.9095 420.1697 0.0389 -1.0000 -1.0000 4513177 1579535121.70 151.5248 59.9944 32.0000 1.9988 1.9999 419.9082 420.1689 0.0390 -1.0000 -1.0000 4513631 1579535121.80 151.5248 59.9944 32.0000 1.9988 1.9998 419.9281 420.1891 0.0390 -1.0000 -1.0000 4513693 1579535121.90 151.5248 59.9944 32.0000 1.9989 1.9999 419.8951 420.1554 0.0389 -1.0000 -1.0000 4513756 1579535122.00 151.5248 59.9944 32.0000 1.9988 1.9998 419.9595 420.2194 0.0389 -1.0000 -1.0000 4513818 1579535122.10 151.5375 59.9944 32.0000 1.9987 1.9997 419.9549 420.2160 0.0391 -1.0000 -1.0000 4513880 1579535122.20 151.5795 59.9944 32.0000 1.9986 1.9996 419.9016 420.1625 0.0390 -1.0000 -1.0000 4513943 1579535122.30 151.5795 59.9944 32.0000 1.9982 1.9992 419.9092 420.1696 0.0389 -1.0000 -1.0000 4514146 1579535122.40 151.5795 59.9944 32.0000 1.9993 2.0003 419.8884 420.1488 0.0390 -1.0000 -1.0000 4514209 1579535122.50 151.5795 59.9944 32.0000 1.9993 2.0003 419.9476 420.2092 0.0391 -1.0000 -1.0000 4514271 1579535122.60 151.5795 59.9944 32.0000 1.9987 1.9998 419.9124 420.1721 0.0389 -1.0000 -1.0000 4514334 1579535122.70 151.5952 59.9944 32.0000 1.9986 1.9996 419.9261 420.1863 0.0388 -1.0000 -1.0000 4514396 1579535122.80 151.5952 59.9944 32.0000 1.9987 1.9998 420.0321 420.2924 0.0389 -1.0000 -1.0000 4514912 1579535122.90 151.5952 59.9944 32.0000 1.9989 1.9999 419.8997 420.1602 0.0389 -1.0000 -1.0000 4514974 1579535123.00 151.5952 59.9944 32.0000 1.9986 1.9996 419.9111 420.1721 0.0392 -1.0000 -1.0000 4515037 1579535123.10 151.5952 59.9944 32.0000 1.9988 1.9998 419.8849 420.1460 0.0389 -1.0000 -1.0000 4515115 1579535123.20 151.5944 59.9944 32.0000 1.9987 1.9998 419.9598 420.2204 0.0390 -1.0000 -1.0000 4515177 1579535123.30 151.5922 59.9944 32.0000 1.9990 2.0000 419.9380 420.1988 0.0389 -1.0000 -1.0000 4515240 1579535123.40 151.5922 59.9944 32.0000 1.9989 1.9999 419.9476 420.2085 0.0390 -1.0000 -1.0000 4515318 1579535123.50 151.5922 59.9944 32.0000 1.9990 2.0000 419.8813 420.1417 0.0389 -1.0000 -1.0000 4515380 1579535123.60 151.5922 59.9944 32.0000 1.9990 2.0000 419.8908 420.1519 0.0391 -1.0000 -1.0000 4515443 1579535123.70 151.5922 59.9944 32.0000 1.9988 1.9998 419.8716 420.1322 0.0389 -1.0000 -1.0000 4515521 1579535123.80 151.5642 59.9944 32.0000 1.9983 1.9994 419.9039 420.1641 0.0389 -1.0000 -1.0000 4515615 1579535123.90 151.5642 59.9944 32.0000 1.9993 2.0003 419.9472 420.2072 0.0388 -1.0000 -1.0000 4515693 1579535124.00 151.5642 59.9944 32.0000 1.9986 1.9996 419.9019 420.1620 0.0389 -1.0000 -1.0000 4515756 1579535124.10 151.5642 59.9944 32.0000 1.9987 1.9997 419.9065 420.1682 0.0391 -1.0000 -1.0000 4515818 1579535124.20 151.5642 59.9944 32.0000 1.9992 2.0002 419.9251 420.1859 0.0389 -1.0000 -1.0000 4515881 1579535124.30 151.5682 59.9944 32.0000 1.9990 2.0000 419.8833 420.1438 0.0390 -1.0000 -1.0000 4516693 1579535124.40 151.5739 59.9944 32.0000 1.9992 2.0002 419.8589 420.1197 0.0389 -1.0000 -1.0000 4516755 1579535124.50 151.5739 59.9944 32.0000 1.9986 1.9996 419.8578 420.1190 0.0391 -1.0000 -1.0000 4516818 1579535124.60 151.5739 59.9944 32.0000 1.9987 1.9997 419.9301 420.1913 0.0390 -1.0000 -1.0000 4516896 1579535124.70 151.5739 59.9944 32.0000 1.9987 1.9997 419.8546 420.1161 0.0390 -1.0000 -1.0000 4516959 1579535124.80 151.5739 59.9944 32.0000 1.9987 1.9997 419.8630 420.1230 0.0389 -1.0000 -1.0000 4517021 1579535124.90 151.5252 59.9949 32.0000 1.9987 1.9998 419.8570 420.1176 0.0390 -1.0000 -1.0000 4517099 1579535125.00 151.5252 59.9949 32.0000 1.9985 1.9996 419.8875 420.1478 0.0390 -1.0000 -1.0000 4517162 1579535125.10 151.5252 59.9949 32.0000 1.9980 1.9990 419.8936 420.1555 0.0391 -1.0000 -1.0000 4517224 1579535125.20 151.5252 59.9949 32.0000 1.9986 1.9997 419.8459 420.1065 0.0389 -1.0000 -1.0000 4517287 1579535125.30 151.5252 59.9949 32.0000 1.9993 2.0003 419.8632 420.1244 0.0390 -1.0000 -1.0000 4517349 1579535125.40 151.5225 59.9949 32.0000 1.9992 2.0002 419.9507 420.2112 0.0388 -1.0000 -1.0000 4517427 1579535125.50 151.4915 59.9949 32.0000 1.9992 2.0003 419.8881 420.1489 0.0390 -1.0000 -1.0000 4517490 1579535125.60 151.4915 59.9949 32.0000 1.9987 1.9997 419.8222 420.0831 0.0390 -1.0000 -1.0000 4517553 1579535125.70 151.4915 59.9949 32.0000 1.9976 1.9986 419.8720 420.1324 0.0389 -1.0000 -1.0000 4517631 1579535125.80 151.4915 59.9949 32.0000 1.9983 1.9993 419.8155 420.0760 0.0390 -1.0000 -1.0000 4517693 1579535125.90 151.4915 59.9949 32.0000 1.9975 1.9985 419.8906 420.1520 0.0390 -1.0000 -1.0000 4517756 1579535126.00 151.4915 59.9949 32.0000 1.9983 1.9993 419.8423 420.1024 0.0389 -1.0000 -1.0000 4517818 1579535126.10 151.4915 59.9949 32.0000 1.9989 1.9999 419.9003 420.1614 0.0390 -1.0000 -1.0000 4517881 1579535126.20 151.4915 59.9949 32.0000 1.9984 1.9994 419.8524 420.1128 0.0389 -1.0000 -1.0000 4518006 1579535126.30 151.4915 59.9949 32.0000 1.9983 1.9993 419.8372 420.0974 0.0389 -1.0000 -1.0000 4518084 1579535126.40 151.5058 59.9949 32.0000 1.9984 1.9994 419.9070 420.1666 0.0388 -1.0000 -1.0000 4518177 1579535126.50 151.5058 59.9949 32.0000 1.9986 1.9996 419.8522 420.1125 0.0389 -1.0000 -1.0000 4518240 1579535126.60 151.5058 59.9949 32.0000 1.9986 1.9996 419.9316 420.1920 0.0390 -1.0000 -1.0000 4518302 1579535126.70 151.5058 59.9949 32.0000 1.9984 1.9994 419.8520 420.1130 0.0390 -1.0000 -1.0000 4518365 1579535126.80 151.5058 59.9949 32.0000 1.9984 1.9994 419.9176 420.1794 0.0390 -1.0000 -1.0000 4518427 1579535126.90 151.5058 59.9949 32.0000 1.9980 1.9990 419.8815 420.1426 0.0391 -1.0000 -1.0000 4519177 1579535127.00 151.5058 59.9949 32.0000 1.9988 1.9998 419.9401 420.2013 0.0390 -1.0000 -1.0000 4519240 1579535127.10 151.5280 59.9949 32.0000 1.9985 1.9995 419.8539 420.1149 0.0390 -1.0000 -1.0000 4519302 1579535127.20 151.5362 59.9949 32.0000 1.9984 1.9994 419.8419 420.1032 0.0391 -1.0000 -1.0000 4519381 1579535127.30 151.5362 59.9949 32.0000 1.9990 2.0001 419.8569 420.1178 0.0390 -1.0000 -1.0000 4519443 1579535127.40 151.5362 59.9949 32.0000 1.9992 2.0003 419.9457 420.2070 0.0390 -1.0000 -1.0000 4519506 1579535127.50 151.5362 59.9949 32.0000 1.9990 2.0000 419.9237 420.1840 0.0388 -1.0000 -1.0000 4519568 1579535127.60 151.5362 59.9949 32.0000 1.9992 2.0003 420.0190 420.2793 0.0389 -1.0000 -1.0000 4519631 1579535127.70 151.5367 59.9949 32.0000 1.9989 2.0000 419.8819 420.1425 0.0389 -1.0000 -1.0000 4519709 1579535127.80 151.5382 59.9949 32.0000 1.9980 1.9990 419.8452 420.1053 0.0388 -1.0000 -1.0000 4519771 1579535127.90 151.5382 59.9949 32.0000 1.9988 1.9998 419.8425 420.1028 0.0389 -1.0000 -1.0000 4519896 1579535128.00 151.5382 59.9949 32.0000 1.9992 2.0002 419.8609 420.1219 0.0390 -1.0000 -1.0000 4519974 1579535128.10 151.5382 59.9949 32.0000 1.9987 1.9997 419.8228 420.0836 0.0389 -1.0000 -1.0000 4520037 1579535128.20 151.5382 59.9949 32.0000 1.9986 1.9996 419.8455 420.1055 0.0389 -1.0000 -1.0000 4520099 1579535128.30 151.5355 59.9949 32.0000 1.9990 2.0000 419.8710 420.1316 0.0389 -1.0000 -1.0000 4520162 1579535128.40 151.5355 59.9949 32.0000 1.9985 1.9995 419.8183 420.0786 0.0389 -1.0000 -1.0000 4520224 1579535128.50 151.5355 59.9949 32.0000 1.9986 1.9996 419.8177 420.0773 0.0388 -1.0000 -1.0000 4520412 1579535128.60 151.5355 59.9949 32.0000 1.9990 2.0000 419.7980 420.0579 0.0390 -1.0000 -1.0000 4520474 1579535128.70 151.5355 59.9949 32.0000 1.9999 2.0009 419.8587 420.1196 0.0389 -1.0000 -1.0000 4520537 1579535128.80 151.5355 59.9949 32.0000 1.9989 2.0000 419.8212 420.0818 0.0390 -1.0000 -1.0000 4520599 1579535128.90 151.5355 59.9949 32.0000 1.9985 1.9995 419.8474 420.1080 0.0389 -1.0000 -1.0000 4520677 1579535129.00 151.5355 59.9949 32.0000 1.9984 1.9995 419.8586 420.1185 0.0388 -1.0000 -1.0000 4520912 1579535129.10 151.5355 59.9949 32.0000 1.9990 2.0000 419.8595 420.1195 0.0389 -1.0000 -1.0000 4520974 1579535129.20 151.5355 59.9949 32.0000 1.9985 1.9995 419.8104 420.0702 0.0389 -1.0000 -1.0000 4521037 1579535129.30 151.5355 59.9949 32.0000 1.9985 1.9996 419.8662 420.1276 0.0391 -1.0000 -1.0000 4521099 1579535129.40 151.4944 59.9949 32.0000 1.9982 1.9992 419.8310 420.0913 0.0389 -1.0000 -1.0000 4521193 1579535129.50 151.4944 59.9949 32.0000 1.9981 1.9991 419.7502 420.0109 0.0389 -1.0000 -1.0000 4521459 1579535129.60 151.4944 59.9949 32.0000 1.9986 1.9996 419.9059 420.1664 0.0390 -1.0000 -1.0000 4521521 1579535129.70 151.4944 59.9949 32.0000 1.9980 1.9990 419.7889 420.0485 0.0388 -1.0000 -1.0000 4521599 1579535129.80 151.4944 59.9949 32.0000 1.9981 1.9991 419.8249 420.0844 0.0389 -1.0000 -1.0000 4521662 1579535129.90 151.4944 59.9949 32.0000 1.9987 1.9998 419.8866 420.1464 0.0387 -1.0000 -1.0000 4521724 1579535130.00 151.5011 59.9964 32.0000 1.9985 1.9996 419.7620 420.0212 0.0388 -1.0000 -1.0000 4521803 1579535130.10 151.5011 59.9964 32.0000 1.9987 1.9997 419.8205 420.0810 0.0390 -1.0000 -1.0000 4521865 1579535130.20 151.5011 59.9964 32.0000 1.9983 1.9993 419.8350 420.0956 0.0389 -1.0000 -1.0000 4521912 1579535130.30 151.5011 59.9964 32.0000 1.9980 1.9991 419.8758 420.1368 0.0390 -1.0000 -1.0000 4521990 1579535130.40 151.5011 59.9964 32.0000 1.9983 1.9993 419.8098 420.0703 0.0390 -1.0000 -1.0000 4522053 1579535130.50 151.4790 59.9964 32.0000 1.9986 1.9997 419.8605 420.1204 0.0388 -1.0000 -1.0000 4522693 1579535130.60 151.4729 59.9964 32.0000 1.9984 1.9994 419.8842 420.1446 0.0389 -1.0000 -1.0000 4522771 1579535130.70 151.4729 59.9964 32.0000 1.9984 1.9994 419.8512 420.1114 0.0389 -1.0000 -1.0000 4522834 1579535130.80 151.4729 59.9964 32.0000 1.9984 1.9994 419.7657 420.0259 0.0389 -1.0000 -1.0000 4522896 1579535130.90 151.4729 59.9964 32.0000 1.9980 1.9990 419.8277 420.0880 0.0389 -1.0000 -1.0000 4522959 1579535131.00 151.4729 59.9964 32.0000 1.9985 1.9995 419.8591 420.1186 0.0388 -1.0000 -1.0000 4523021 1579535131.10 151.4847 59.9964 32.0000 1.9989 1.9999 419.8146 420.0750 0.0390 -1.0000 -1.0000 4523084 1579535131.20 151.4847 59.9964 32.0000 1.9982 1.9992 419.8640 420.1237 0.0388 -1.0000 -1.0000 4523162 1579535131.30 151.4847 59.9964 32.0000 1.9978 1.9988 419.8623 420.1226 0.0389 -1.0000 -1.0000 4523224 1579535131.40 151.4847 59.9964 32.0000 1.9977 1.9987 419.7870 420.0473 0.0389 -1.0000 -1.0000 4523302 1579535131.50 151.4847 59.9964 32.0000 1.9988 1.9998 419.8880 420.1488 0.0390 -1.0000 -1.0000 4523381 1579535131.60 151.4847 59.9964 32.0000 1.9985 1.9995 419.8833 420.1430 0.0387 -1.0000 -1.0000 4523443 1579535131.70 151.4847 59.9964 32.0000 1.9986 1.9996 419.8249 420.0841 0.0388 -1.0000 -1.0000 4523506 1579535131.80 151.5143 59.9964 32.0000 1.9982 1.9992 419.7694 420.0296 0.0389 -1.0000 -1.0000 4523568 1579535131.90 151.5180 59.9964 32.0000 1.9984 1.9994 419.8402 420.1002 0.0388 -1.0000 -1.0000 4523631 1579535132.00 151.5180 59.9964 32.0000 1.9981 1.9992 419.7767 420.0367 0.0389 -1.0000 -1.0000 4524131 1579535132.10 151.5180 59.9964 32.0000 1.9985 1.9996 419.8347 420.0951 0.0389 -1.0000 -1.0000 4524193 1579535132.20 151.5180 59.9964 32.0000 1.9984 1.9994 419.9001 420.1606 0.0389 -1.0000 -1.0000 4524255 1579535132.30 151.5180 59.9964 32.0000 1.9983 1.9993 419.7840 420.0435 0.0388 -1.0000 -1.0000 4524334 1579535132.40 151.4819 59.9964 32.0000 1.9978 1.9988 419.8628 420.1234 0.0389 -1.0000 -1.0000 4524396 1579535132.50 151.4819 59.9964 32.0000 1.9978 1.9988 419.8382 420.0979 0.0388 -1.0000 -1.0000 4524677 1579535132.60 151.4819 59.9964 32.0000 1.9987 1.9998 419.8423 420.1027 0.0389 -1.0000 -1.0000 4524740 1579535132.70 151.4819 59.9964 32.0000 1.9987 1.9998 419.7743 420.0351 0.0389 -1.0000 -1.0000 4524802 1579535132.80 151.4819 59.9964 32.0000 1.9985 1.9995 419.8429 420.1028 0.0388 -1.0000 -1.0000 4524865 1579535132.90 151.4819 59.9964 32.0000 1.9973 1.9984 419.8251 420.0856 0.0389 -1.0000 -1.0000 4524943 1579535133.00 151.4819 59.9964 32.0000 1.9983 1.9993 419.8224 420.0825 0.0389 -1.0000 -1.0000 4525005 1579535133.10 151.4585 59.9964 32.0000 1.9988 1.9999 419.8805 420.1408 0.0389 -1.0000 -1.0000 4525068 1579535133.20 151.4585 59.9964 32.0000 1.9981 1.9992 419.8869 420.1477 0.0390 -1.0000 -1.0000 4525146 1579535133.30 151.4585 59.9964 32.0000 1.9981 1.9991 419.8513 420.1113 0.0388 -1.0000 -1.0000 4525209 1579535133.40 151.4585 59.9964 32.0000 1.9986 1.9996 419.8202 420.0796 0.0388 -1.0000 -1.0000 4525271 1579535133.50 151.4585 59.9964 32.0000 1.9980 1.9990 419.9010 420.1609 0.0389 -1.0000 -1.0000 4525334 1579535133.60 151.4964 59.9964 32.0000 1.9975 1.9985 419.8397 420.1000 0.0389 -1.0000 -1.0000 4525677 1579535133.70 151.5085 59.9964 32.0000 1.9975 1.9985 419.8473 420.1078 0.0390 -1.0000 -1.0000 4525755 1579535133.80 151.5085 59.9964 32.0000 1.9977 1.9987 419.8221 420.0831 0.0389 -1.0000 -1.0000 4525818 1579535133.90 151.5085 59.9964 32.0000 1.9975 1.9985 419.8090 420.0684 0.0388 -1.0000 -1.0000 4525881 1579535134.00 151.5085 59.9964 32.0000 1.9983 1.9993 419.8578 420.1177 0.0388 -1.0000 -1.0000 4525943 1579535134.10 151.5084 59.9964 32.0000 1.9985 1.9996 419.8531 420.1127 0.0388 -1.0000 -1.0000 4526006 1579535134.20 151.5064 59.9964 32.0000 1.9988 1.9999 419.9412 420.2007 0.0387 -1.0000 -1.0000 4526068 1579535134.30 151.5064 59.9964 32.0000 1.9988 1.9999 419.9494 420.2092 0.0389 -1.0000 -1.0000 4526146 1579535134.40 151.5064 59.9964 32.0000 1.9982 1.9992 419.9072 420.1680 0.0389 -1.0000 -1.0000 4526209 1579535134.50 151.5064 59.9964 32.0000 1.9982 1.9992 419.8619 420.1215 0.0388 -1.0000 -1.0000 4526271 1579535134.60 151.5064 59.9964 32.0000 1.9984 1.9995 419.8841 420.1438 0.0388 -1.0000 -1.0000 4526412 1579535134.70 151.5064 59.9964 32.0000 1.9983 1.9993 419.9530 420.2126 0.0388 -1.0000 -1.0000 4526474 1579535134.80 151.5503 59.9960 32.0000 1.9984 1.9994 419.8721 420.1323 0.0389 -1.0000 -1.0000 4526537 1579535134.90 151.5503 59.9960 32.0000 1.9974 1.9984 419.8733 420.1332 0.0388 -1.0000 -1.0000 4526599 1579535135.00 151.5503 59.9960 32.0000 1.9984 1.9994 419.9196 420.1798 0.0389 -1.0000 -1.0000 4526662 1579535135.10 151.5503 59.9960 32.0000 1.9988 1.9998 419.8847 420.1441 0.0387 -1.0000 -1.0000 4526896 1579535135.20 151.5503 59.9960 32.0000 1.9985 1.9995 419.9045 420.1640 0.0388 -1.0000 -1.0000 4526974 1579535135.30 151.5503 59.9960 32.0000 1.9986 1.9996 419.8739 420.1337 0.0389 -1.0000 -1.0000 4527037 1579535135.40 151.5503 59.9960 32.0000 1.9991 2.0002 419.8516 420.1120 0.0389 -1.0000 -1.0000 4527115 1579535135.50 151.5503 59.9960 32.0000 1.9979 1.9989 419.8354 420.0964 0.0390 -1.0000 -1.0000 4527177 1579535135.60 151.5503 59.9960 32.0000 1.9987 1.9998 419.8562 420.1160 0.0389 -1.0000 -1.0000 4528302 1579535135.70 151.5503 59.9960 32.0000 1.9992 2.0002 419.8878 420.1483 0.0389 -1.0000 -1.0000 4528381 1579535135.80 151.5503 59.9960 32.0000 1.9990 2.0000 419.7749 420.0350 0.0389 -1.0000 -1.0000 4528443 1579535135.90 151.5503 59.9960 32.0000 1.9985 1.9995 419.9054 420.1647 0.0388 -1.0000 -1.0000 4528505 1579535136.00 151.5240 59.9960 32.0000 1.9989 2.0000 419.9081 420.1683 0.0389 -1.0000 -1.0000 4528568 1579535136.10 151.5240 59.9960 32.0000 1.9988 1.9998 419.8709 420.1314 0.0389 -1.0000 -1.0000 4528631 1579535136.20 151.5240 59.9960 32.0000 1.9984 1.9994 419.8221 420.0822 0.0388 -1.0000 -1.0000 4528709 1579535136.30 151.5240 59.9960 32.0000 1.9985 1.9995 419.8872 420.1471 0.0389 -1.0000 -1.0000 4528771 1579535136.40 151.5240 59.9960 32.0000 1.9986 1.9996 419.8895 420.1496 0.0389 -1.0000 -1.0000 4528834 1579535136.50 151.5240 59.9960 32.0000 1.9986 1.9996 419.9136 420.1736 0.0388 -1.0000 -1.0000 4528896 1579535136.60 151.4935 59.9960 32.0000 1.9981 1.9991 419.8912 420.1512 0.0389 -1.0000 -1.0000 4528990 1579535136.70 151.4935 59.9960 32.0000 1.9988 1.9998 419.9591 420.2194 0.0388 -1.0000 -1.0000 4529052 1579535136.80 151.4935 59.9960 32.0000 1.9980 1.9990 419.9047 420.1635 0.0387 -1.0000 -1.0000 4529115 1579535136.90 151.4935 59.9960 32.0000 1.9983 1.9994 419.8415 420.1015 0.0389 -1.0000 -1.0000 4529177 1579535137.00 151.4935 59.9960 32.0000 1.9982 1.9992 419.7381 419.9977 0.0388 -1.0000 -1.0000 4529240 1579535137.10 151.4818 59.9960 32.0000 1.9977 1.9987 419.8720 420.1320 0.0390 -1.0000 -1.0000 4529318 1579535137.20 151.4658 59.9960 32.0000 1.9985 1.9995 419.8510 420.1108 0.0387 -1.0000 -1.0000 4529381 1579535137.30 151.4658 59.9960 32.0000 1.9978 1.9988 419.8274 420.0863 0.0388 -1.0000 -1.0000 4529443 1579535137.40 151.4658 59.9960 32.0000 1.9974 1.9984 419.9015 420.1615 0.0388 -1.0000 -1.0000 4529521 1579535137.50 151.4658 59.9960 32.0000 1.9979 1.9990 419.9035 420.1634 0.0388 -1.0000 -1.0000 4529584 1579535137.60 151.4658 59.9960 32.0000 1.9981 1.9991 419.8743 420.1345 0.0389 -1.0000 -1.0000 4529646 1579535137.70 151.4658 59.9960 32.0000 1.9985 1.9995 419.9070 420.1670 0.0388 -1.0000 -1.0000 4529724 1579535137.80 151.4658 59.9960 32.0000 1.9988 1.9998 419.8655 420.1247 0.0387 -1.0000 -1.0000 4529787 1579535137.90 151.4658 59.9960 32.0000 1.9980 1.9990 419.8426 420.1013 0.0388 -1.0000 -1.0000 4529849 1579535138.00 151.4658 59.9960 32.0000 1.9982 1.9992 419.8655 420.1251 0.0388 -1.0000 -1.0000 4529912 1579535138.10 151.4658 59.9960 32.0000 1.9978 1.9989 419.8807 420.1398 0.0387 -1.0000 -1.0000 4529974 1579535138.20 151.4824 59.9960 32.0000 1.9987 1.9998 419.9343 420.1941 0.0388 -1.0000 -1.0000 4530459 1579535138.30 151.4905 59.9960 32.0000 1.9983 1.9993 419.9057 420.1647 0.0386 -1.0000 -1.0000 4530537 1579535138.40 151.4905 59.9960 32.0000 1.9986 1.9996 419.9304 420.1907 0.0389 -1.0000 -1.0000 4530599 1579535138.50 151.4905 59.9960 32.0000 1.9984 1.9994 419.8638 420.1234 0.0388 -1.0000 -1.0000 4530662 1579535138.60 151.4905 59.9960 32.0000 1.9979 1.9990 419.9154 420.1748 0.0388 -1.0000 -1.0000 4530740 1579535138.70 151.4905 59.9960 32.0000 1.9985 1.9995 419.8936 420.1528 0.0388 -1.0000 -1.0000 4530802 1579535138.80 151.4905 59.9960 32.0000 1.9988 1.9998 419.8340 420.0945 0.0389 -1.0000 -1.0000 4530865 1579535138.90 151.4905 59.9960 32.0000 1.9984 1.9995 419.8938 420.1538 0.0389 -1.0000 -1.0000 4530927 1579535139.00 151.4906 59.9960 32.0000 1.9982 1.9992 419.8245 420.0839 0.0387 -1.0000 -1.0000 4530990 1579535139.10 151.4908 59.9960 32.0000 1.9987 1.9998 419.8892 420.1479 0.0387 -1.0000 -1.0000 4531052 1579535139.20 151.4908 59.9960 32.0000 1.9982 1.9993 419.8420 420.1015 0.0388 -1.0000 -1.0000 4531709 1579535139.30 151.4908 59.9960 32.0000 1.9984 1.9994 419.8183 420.0784 0.0389 -1.0000 -1.0000 4531771 1579535139.40 151.4908 59.9960 32.0000 1.9985 1.9996 419.9131 420.1739 0.0389 -1.0000 -1.0000 4531849 1579535139.50 151.4908 59.9960 32.0000 1.9981 1.9991 419.8626 420.1225 0.0388 -1.0000 -1.0000 4532052 1579535139.60 151.5139 59.9965 32.0000 1.9987 1.9997 419.8767 420.1374 0.0389 -1.0000 -1.0000 4532115 1579535139.70 151.5139 59.9965 32.0000 1.9984 1.9994 419.8887 420.1476 0.0387 -1.0000 -1.0000 4532193 1579535139.80 151.5139 59.9965 32.0000 1.9979 1.9989 419.8841 420.1429 0.0387 -1.0000 -1.0000 4532255 1579535139.90 151.5139 59.9965 32.0000 1.9995 2.0005 419.8301 420.0902 0.0390 -1.0000 -1.0000 4532318 1579535140.00 151.4911 59.9965 32.0000 1.9999 2.0009 419.8914 420.1511 0.0388 -1.0000 -1.0000 4532381 1579535140.10 151.4911 59.9965 32.0000 1.9988 1.9998 419.8921 420.1515 0.0387 -1.0000 -1.0000 4532443 1579535140.20 151.4911 59.9965 32.0000 1.9984 1.9994 419.8622 420.1224 0.0390 -1.0000 -1.0000 4532505 1579535140.30 151.4911 59.9965 32.0000 1.9985 1.9996 419.8887 420.1487 0.0389 -1.0000 -1.0000 4532584 1579535140.40 151.4911 59.9965 32.0000 1.9991 2.0001 419.8961 420.1561 0.0389 -1.0000 -1.0000 4532646 1579535140.50 151.4911 59.9965 32.0000 1.9985 1.9995 419.8260 420.0854 0.0387 -1.0000 -1.0000 4532709 1579535140.60 151.4911 59.9965 32.0000 1.9984 1.9994 419.8805 420.1402 0.0388 -1.0000 -1.0000 4532787 1579535140.70 151.4911 59.9965 32.0000 1.9990 2.0000 419.9059 420.1656 0.0388 -1.0000 -1.0000 4532849 1579535140.80 151.4911 59.9965 32.0000 1.9978 1.9988 419.9092 420.1690 0.0388 -1.0000 -1.0000 4532912 1579535140.90 151.5556 59.9965 32.0000 1.9979 1.9989 419.8654 420.1242 0.0388 -1.0000 -1.0000 4532990 1579535141.00 151.5556 59.9965 32.0000 1.9984 1.9994 419.7889 420.0483 0.0387 -1.0000 -1.0000 4533052 1579535141.10 151.5556 59.9965 32.0000 1.9990 2.0000 419.8135 420.0730 0.0388 -1.0000 -1.0000 4533115 1579535141.20 151.5556 59.9965 32.0000 1.9990 2.0000 419.7911 420.0500 0.0387 -1.0000 -1.0000 4533177 1579535141.30 151.5556 59.9965 32.0000 1.9987 1.9997 419.8329 420.0921 0.0387 -1.0000 -1.0000 4533240 1579535141.40 151.5556 59.9965 32.0000 1.9991 2.0001 419.8144 420.0732 0.0387 -1.0000 -1.0000 4533318 1579535141.50 151.5556 59.9965 32.0000 1.9986 1.9996 419.8276 420.0864 0.0387 -1.0000 -1.0000 4533381 1579535141.60 151.5556 59.9965 32.0000 1.9989 2.0000 419.8557 420.1154 0.0388 -1.0000 -1.0000 4533443 1579535141.70 151.5556 59.9965 32.0000 1.9986 1.9996 419.8361 420.0955 0.0388 -1.0000 -1.0000 4533521 1579535141.80 151.5556 59.9965 32.0000 1.9985 1.9995 419.8729 420.1334 0.0389 -1.0000 -1.0000 4533662 1579535141.90 151.5556 59.9965 32.0000 1.9989 2.0000 419.9116 420.1720 0.0390 -1.0000 -1.0000 4533724 1579535142.00 151.5400 59.9965 32.0000 1.9982 1.9993 419.8949 420.1552 0.0389 -1.0000 -1.0000 4533787 1579535142.10 151.5212 59.9965 32.0000 1.9979 1.9989 419.8796 420.1388 0.0388 -1.0000 -1.0000 4533849 1579535142.20 151.5212 59.9965 32.0000 1.9983 1.9993 419.8801 420.1398 0.0388 -1.0000 -1.0000 4533912 1579535142.30 151.5212 59.9965 32.0000 1.9988 1.9999 419.8125 420.0714 0.0387 -1.0000 -1.0000 4534849 1579535142.40 151.5212 59.9965 32.0000 1.9983 1.9994 419.8429 420.1033 0.0389 -1.0000 -1.0000 4534912 1579535142.50 151.5212 59.9965 32.0000 1.9989 2.0000 419.8604 420.1198 0.0387 -1.0000 -1.0000 4534974 1579535142.60 151.4811 59.9965 32.0000 1.9983 1.9993 419.9134 420.1727 0.0388 -1.0000 -1.0000 4535052 1579535142.70 151.4811 59.9965 32.0000 1.9984 1.9994 419.8280 420.0878 0.0388 -1.0000 -1.0000 4535115 1579535142.80 151.4811 59.9965 32.0000 1.9984 1.9994 419.8129 420.0725 0.0388 -1.0000 -1.0000 4535177 1579535142.90 151.4811 59.9965 32.0000 1.9985 1.9995 419.8284 420.0888 0.0389 -1.0000 -1.0000 4535240 1579535143.00 151.4811 59.9965 32.0000 1.9984 1.9994 419.9879 420.2474 0.0387 -1.0000 -1.0000 4535302 1579535143.10 151.5108 59.9965 32.0000 1.9982 1.9992 419.9123 420.1714 0.0387 -1.0000 -1.0000 4535365 1579535143.20 151.5108 59.9965 32.0000 1.9986 1.9996 419.8370 420.0969 0.0389 -1.0000 -1.0000 4535443 1579535143.30 151.5108 59.9965 32.0000 1.9987 1.9997 419.8699 420.1299 0.0388 -1.0000 -1.0000 4535506 1579535143.40 151.5108 59.9965 32.0000 1.9998 2.0009 419.8302 420.0900 0.0388 -1.0000 -1.0000 4535584 1579535143.50 151.5108 59.9965 32.0000 1.9988 1.9998 419.9178 420.1772 0.0388 -1.0000 -1.0000 4535646 1579535143.60 151.5111 59.9965 32.0000 1.9984 1.9994 419.7940 420.0536 0.0388 -1.0000 -1.0000 4535709 1579535143.70 151.5288 59.9965 32.0000 1.9979 1.9989 419.7982 420.0582 0.0389 -1.0000 -1.0000 4535771 1579535143.80 151.5288 59.9965 32.0000 1.9983 1.9993 419.8002 420.0604 0.0389 -1.0000 -1.0000 4535834 1579535143.90 151.5288 59.9965 32.0000 1.9981 1.9992 419.8506 420.1092 0.0387 -1.0000 -1.0000 4535896 1579535144.00 151.5288 59.9965 32.0000 1.9984 1.9994 419.8045 420.0649 0.0389 -1.0000 -1.0000 4535974 1579535144.10 151.5288 59.9965 32.0000 1.9986 1.9997 419.8285 420.0874 0.0386 -1.0000 -1.0000 4536037 1579535144.20 151.5288 59.9965 32.0000 1.9982 1.9992 419.8033 420.0631 0.0388 -1.0000 -1.0000 4536099 1579535144.30 151.5288 59.9965 32.0000 1.9980 1.9990 419.8333 420.0919 0.0387 -1.0000 -1.0000 4536177 1579535144.40 151.5288 59.9965 32.0000 1.9985 1.9995 419.8841 420.1427 0.0386 -1.0000 -1.0000 4536396 1579535144.50 151.5288 59.9965 32.0000 1.9991 2.0001 419.8722 420.1317 0.0388 -1.0000 -1.0000 4536459 1579535144.60 151.5288 59.9965 32.0000 1.9989 1.9999 419.8858 420.1448 0.0387 -1.0000 -1.0000 4536537 1579535144.70 151.5288 59.9965 32.0000 1.9983 1.9993 419.8604 420.1199 0.0388 -1.0000 -1.0000 4536599 1579535144.80 151.4913 59.9966 32.0000 1.9990 2.0000 419.9125 420.1712 0.0387 -1.0000 -1.0000 4536662 1579535144.90 151.4913 59.9966 32.0000 1.9989 1.9999 419.8427 420.1022 0.0388 -1.0000 -1.0000 4536740 1579535145.00 151.4913 59.9966 32.0000 1.9979 1.9989 419.8708 420.1306 0.0388 -1.0000 -1.0000 4536802 1579535145.10 151.4913 59.9966 32.0000 1.9990 2.0000 419.9335 420.1921 0.0386 -1.0000 -1.0000 4536865 1579535145.20 151.4913 59.9966 32.0000 1.9982 1.9993 419.8225 420.0814 0.0387 -1.0000 -1.0000 4536943 1579535145.30 151.4913 59.9966 32.0000 1.9988 1.9998 419.9276 420.1868 0.0387 -1.0000 -1.0000 4537005 1579535145.40 151.5147 59.9966 32.0000 1.9978 1.9988 419.8885 420.1476 0.0387 -1.0000 -1.0000 4537193 1579535145.50 151.5147 59.9966 32.0000 1.9978 1.9988 419.8779 420.1374 0.0388 -1.0000 -1.0000 4537255 1579535145.60 151.5147 59.9966 32.0000 1.9985 1.9995 419.9315 420.1907 0.0387 -1.0000 -1.0000 4537318 1579535145.70 151.5147 59.9966 32.0000 1.9986 1.9996 419.8602 420.1191 0.0387 -1.0000 -1.0000 4537396 1579535145.80 151.5147 59.9966 32.0000 1.9985 1.9995 419.8884 420.1471 0.0387 -1.0000 -1.0000 4537459 1579535145.90 151.5123 59.9966 32.0000 1.9979 1.9989 419.8824 420.1417 0.0388 -1.0000 -1.0000 4537521 1579535146.00 151.4996 59.9966 32.0000 1.9983 1.9993 420.0129 420.2707 0.0386 -1.0000 -1.0000 4537584 1579535146.10 151.4996 59.9966 32.0000 1.9990 2.0000 419.9742 420.2340 0.0388 -1.0000 -1.0000 4537646 1579535146.20 151.4996 59.9966 32.0000 1.9984 1.9994 419.9002 420.1594 0.0387 -1.0000 -1.0000 4537709 1579535146.30 151.4996 59.9966 32.0000 1.9983 1.9993 419.9404 420.1991 0.0387 -1.0000 -1.0000 4537802 1579535146.40 151.4996 59.9966 32.0000 1.9988 1.9998 419.9349 420.1941 0.0387 -1.0000 -1.0000 4538209 1579535146.50 151.4614 59.9966 32.0000 1.9981 1.9991 419.9133 420.1725 0.0387 -1.0000 -1.0000 4538271 1579535146.60 151.4588 59.9966 32.0000 1.9984 1.9994 419.8759 420.1351 0.0388 -1.0000 -1.0000 4538349 1579535146.70 151.4588 59.9966 32.0000 1.9986 1.9996 419.9217 420.1812 0.0387 -1.0000 -1.0000 4538412 1579535146.80 151.4588 59.9966 32.0000 1.9981 1.9991 419.9003 420.1590 0.0387 -1.0000 -1.0000 4538474 1579535146.90 151.4588 59.9966 32.0000 1.9986 1.9997 419.8400 420.0998 0.0388 -1.0000 -1.0000 4538662 1579535147.00 151.4588 59.9966 32.0000 1.9977 1.9987 419.9270 420.1859 0.0387 -1.0000 -1.0000 4538724 1579535147.10 151.5137 59.9966 32.0000 1.9984 1.9995 419.8903 420.1488 0.0386 -1.0000 -1.0000 4538787 1579535147.20 151.5137 59.9966 32.0000 1.9987 1.9998 419.9732 420.2320 0.0387 -1.0000 -1.0000 4538849 1579535147.30 151.5137 59.9966 32.0000 1.9981 1.9991 419.8805 420.1395 0.0387 -1.0000 -1.0000 4538927 1579535147.40 151.5137 59.9966 32.0000 1.9976 1.9986 419.8743 420.1332 0.0387 -1.0000 -1.0000 4539162 1579535147.50 151.5137 59.9966 32.0000 1.9981 1.9991 419.9125 420.1719 0.0387 -1.0000 -1.0000 4539224 1579535147.60 151.4712 59.9966 32.0000 1.9982 1.9992 419.8932 420.1522 0.0387 -1.0000 -1.0000 4539287 1579535147.70 151.4675 59.9966 32.0000 1.9987 1.9997 419.9272 420.1862 0.0387 -1.0000 -1.0000 4539365 1579535147.80 151.4675 59.9966 32.0000 1.9979 1.9989 419.8895 420.1481 0.0386 -1.0000 -1.0000 4539428 1579535147.90 151.4675 59.9966 32.0000 1.9989 1.9999 419.9122 420.1708 0.0386 -1.0000 -1.0000 4539490 1579535148.00 151.4675 59.9966 32.0000 1.9976 1.9986 419.8694 420.1281 0.0387 -1.0000 -1.0000 4539678 1579535148.10 151.4675 59.9966 32.0000 1.9983 1.9993 419.8362 420.0948 0.0387 -1.0000 -1.0000 4539740 1579535148.20 151.4675 59.9966 32.0000 1.9985 1.9996 419.9096 420.1690 0.0387 -1.0000 -1.0000 4539802 1579535148.30 151.5254 59.9966 32.0000 1.9988 1.9998 419.9641 420.2223 0.0385 -1.0000 -1.0000 4539881 1579535148.40 151.5254 59.9966 32.0000 1.9983 1.9993 419.9180 420.1778 0.0388 -1.0000 -1.0000 4539943 1579535148.50 151.5254 59.9966 32.0000 1.9974 1.9985 419.8808 420.1393 0.0387 -1.0000 -1.0000 4540412 1579535148.60 151.5254 59.9966 32.0000 1.9983 1.9993 419.8727 420.1307 0.0385 -1.0000 -1.0000 4540490 1579535148.70 151.5254 59.9966 32.0000 1.9982 1.9992 419.9104 420.1689 0.0386 -1.0000 -1.0000 4540552 1579535148.80 151.5254 59.9966 32.0000 1.9990 2.0000 419.9047 420.1631 0.0386 -1.0000 -1.0000 4540615 1579535148.90 151.5391 59.9966 32.0000 1.9982 1.9992 419.8257 420.0846 0.0387 -1.0000 -1.0000 4540693 1579535149.00 151.5399 59.9966 32.0000 1.9989 1.9999 419.8796 420.1395 0.0389 -1.0000 -1.0000 4540912 1579535149.10 151.5399 59.9966 32.0000 1.9983 1.9993 419.8753 420.1356 0.0389 -1.0000 -1.0000 4540974 1579535149.20 151.5399 59.9966 32.0000 1.9984 1.9995 419.8774 420.1369 0.0387 -1.0000 -1.0000 4541052 1579535149.30 151.5399 59.9966 32.0000 1.9984 1.9994 419.9055 420.1645 0.0387 -1.0000 -1.0000 4541115 1579535149.40 151.5396 59.9966 32.0000 1.9988 1.9998 419.9007 420.1594 0.0387 -1.0000 -1.0000 4541193 1579535149.50 151.5290 59.9966 32.0000 1.9993 2.0003 419.9264 420.1853 0.0387 -1.0000 -1.0000 4541490 1579535149.60 151.5290 59.9966 32.0000 1.9985 1.9995 419.8654 420.1242 0.0387 -1.0000 -1.0000 4541552 1579535149.70 151.5290 59.9966 32.0000 1.9989 2.0000 419.8754 420.1346 0.0387 -1.0000 -1.0000 4541631 1579535149.80 151.5290 59.9966 32.0000 1.9982 1.9992 419.8312 420.0898 0.0387 -1.0000 -1.0000 4541693 1579535149.90 151.5290 59.9966 32.0000 1.9980 1.9990 419.8619 420.1202 0.0386 -1.0000 -1.0000 4541755 1579535150.00 151.5593 59.9964 32.0000 1.9988 1.9998 419.9452 420.2041 0.0387 -1.0000 -1.0000 4541896 1579535150.10 151.5630 59.9964 32.0000 1.9987 1.9997 419.8612 420.1199 0.0387 -1.0000 -1.0000 4541959 1579535150.20 151.5630 59.9964 32.0000 1.9984 1.9995 419.9019 420.1599 0.0385 -1.0000 -1.0000 4542021 1579535150.30 151.5630 59.9964 32.0000 1.9989 1.9999 419.9051 420.1631 0.0386 -1.0000 -1.0000 4542099 1579535150.40 151.5630 59.9964 32.0000 1.9987 1.9997 419.8354 420.0947 0.0388 -1.0000 -1.0000 4542162 1579535150.50 151.5567 59.9964 32.0000 1.9982 1.9993 419.8271 420.0855 0.0386 -1.0000 -1.0000 4542396 1579535150.60 151.5339 59.9964 32.0000 1.9987 1.9998 419.8579 420.1169 0.0388 -1.0000 -1.0000 4542459 1579535150.70 151.5339 59.9964 32.0000 1.9984 1.9994 419.9050 420.1648 0.0388 -1.0000 -1.0000 4542521 1579535150.80 151.5339 59.9964 32.0000 1.9983 1.9994 419.8359 420.0945 0.0386 -1.0000 -1.0000 4542584 1579535150.90 151.5339 59.9964 32.0000 1.9983 1.9994 419.7964 420.0549 0.0387 -1.0000 -1.0000 4542662 1579535151.00 151.5339 59.9964 32.0000 1.9983 1.9993 419.7728 420.0317 0.0387 -1.0000 -1.0000 4542724 1579535151.10 151.4897 59.9964 32.0000 1.9989 1.9999 419.8327 420.0905 0.0386 -1.0000 -1.0000 4542896 1579535151.20 151.4897 59.9964 32.0000 1.9987 1.9997 419.8661 420.1250 0.0387 -1.0000 -1.0000 4542974 1579535151.30 151.4897 59.9964 32.0000 1.9984 1.9994 419.8929 420.1515 0.0386 -1.0000 -1.0000 4543037 1579535151.40 151.4897 59.9964 32.0000 1.9977 1.9987 419.8497 420.1084 0.0387 -1.0000 -1.0000 4543115 1579535151.50 151.4897 59.9964 32.0000 1.9994 2.0004 419.8746 420.1338 0.0387 -1.0000 -1.0000 4543177 1579535151.60 151.4890 59.9964 32.0000 1.9986 1.9997 419.8908 420.1493 0.0386 -1.0000 -1.0000 4543240 1579535151.70 151.4852 59.9964 32.0000 1.9992 2.0002 419.9066 420.1657 0.0387 -1.0000 -1.0000 4543302 1579535151.80 151.4852 59.9964 32.0000 1.9992 2.0002 419.9096 420.1683 0.0387 -1.0000 -1.0000 4543365 1579535151.90 151.4852 59.9964 32.0000 1.9989 1.9999 419.8108 420.0703 0.0388 -1.0000 -1.0000 4543428 1579535152.00 151.4852 59.9964 32.0000 1.9975 1.9985 419.8524 420.1110 0.0387 -1.0000 -1.0000 4543506 1579535152.10 151.4852 59.9964 32.0000 1.9985 1.9995 419.7965 420.0557 0.0388 -1.0000 -1.0000 4543678 1579535152.20 151.4951 59.9964 32.0000 1.9988 1.9998 419.9618 420.2207 0.0387 -1.0000 -1.0000 4543740 1579535152.30 151.5050 59.9964 32.0000 1.9989 1.9999 419.9021 420.1614 0.0388 -1.0000 -1.0000 4543818 1579535152.40 151.5050 59.9964 32.0000 1.9987 1.9997 419.8487 420.1079 0.0387 -1.0000 -1.0000 4543881 1579535152.50 151.5050 59.9964 32.0000 1.9987 1.9997 419.8256 420.0849 0.0388 -1.0000 -1.0000 4543943 1579535152.60 151.5050 59.9964 32.0000 1.9986 1.9996 419.8605 420.1197 0.0387 -1.0000 -1.0000 4544178 1579535152.70 151.5050 59.9964 32.0000 1.9987 1.9997 419.9085 420.1678 0.0387 -1.0000 -1.0000 4544240 1579535152.80 151.4814 59.9964 32.0000 1.9981 1.9991 419.9444 420.2029 0.0387 -1.0000 -1.0000 4544302 1579535152.90 151.4814 59.9964 32.0000 1.9986 1.9996 419.8790 420.1382 0.0387 -1.0000 -1.0000 4544381 1579535153.00 151.4814 59.9964 32.0000 1.9985 1.9995 419.7949 420.0540 0.0387 -1.0000 -1.0000 4544443 1579535153.10 151.4814 59.9964 32.0000 1.9986 1.9996 419.8138 420.0728 0.0387 -1.0000 -1.0000 4544896 1579535153.20 151.4814 59.9964 32.0000 1.9991 2.0001 419.8822 420.1414 0.0387 -1.0000 -1.0000 4544959 1579535153.30 151.5349 59.9964 32.0000 1.9991 2.0001 419.9041 420.1629 0.0387 -1.0000 -1.0000 4545021 1579535153.40 151.5349 59.9964 32.0000 1.9986 1.9996 419.8286 420.0877 0.0387 -1.0000 -1.0000 4545099 1579535153.50 151.5349 59.9964 32.0000 1.9990 2.0000 419.8718 420.1305 0.0387 -1.0000 -1.0000 4545162 1579535153.60 151.5349 59.9964 32.0000 1.9984 1.9994 419.8484 420.1075 0.0387 -1.0000 -1.0000 4545646 1579535153.70 151.5349 59.9964 32.0000 1.9988 1.9998 419.8547 420.1130 0.0386 -1.0000 -1.0000 4545709 1579535153.80 151.5349 59.9964 32.0000 1.9987 1.9997 419.8688 420.1270 0.0385 -1.0000 -1.0000 4545787 1579535153.90 151.4890 59.9964 32.0000 1.9993 2.0004 419.8124 420.0703 0.0386 -1.0000 -1.0000 4545849 1579535154.00 151.4890 59.9964 32.0000 1.9982 1.9992 419.8997 420.1581 0.0386 -1.0000 -1.0000 4545912 1579535154.10 151.4890 59.9964 32.0000 1.9980 1.9990 419.8086 420.0671 0.0387 -1.0000 -1.0000 4545974 1579535154.20 151.4890 59.9964 32.0000 1.9987 1.9997 419.8994 420.1574 0.0386 -1.0000 -1.0000 4546037 1579535154.30 151.4890 59.9964 32.0000 1.9982 1.9992 419.8433 420.1023 0.0387 -1.0000 -1.0000 4546115 1579535154.40 151.5148 59.9964 32.0000 1.9983 1.9994 419.9009 420.1591 0.0386 -1.0000 -1.0000 4546178 1579535154.50 151.5247 59.9964 32.0000 1.9985 1.9995 419.7961 420.0545 0.0386 -1.0000 -1.0000 4546240 1579535154.60 151.5247 59.9964 32.0000 1.9975 1.9985 419.8280 420.0867 0.0386 -1.0000 -1.0000 4546318 1579535154.70 151.5247 59.9964 32.0000 1.9977 1.9987 419.8347 420.0920 0.0384 -1.0000 -1.0000 4546381 1579535154.80 151.5247 59.9964 32.0000 1.9993 2.0004 419.7968 420.0551 0.0387 -1.0000 -1.0000 4546443 1579535154.90 151.5247 59.9964 32.0000 1.9984 1.9995 419.7527 420.0105 0.0385 -1.0000 -1.0000 4546521 1579535155.00 151.5602 59.9953 32.0000 1.9989 2.0000 419.8358 420.0935 0.0385 -1.0000 -1.0000 4546584 1579535155.10 151.5602 59.9953 32.0000 1.9987 1.9997 419.7902 420.0491 0.0387 -1.0000 -1.0000 4546646 1579535155.20 151.5602 59.9953 32.0000 1.9984 1.9994 419.8007 420.0598 0.0388 -1.0000 -1.0000 4546927 1579535155.30 151.5602 59.9953 32.0000 1.9987 1.9997 419.8855 420.1445 0.0386 -1.0000 -1.0000 4546990 1579535155.40 151.5602 59.9953 32.0000 1.9981 1.9991 419.7641 420.0237 0.0388 -1.0000 -1.0000 4547068 1579535155.50 151.5602 59.9953 32.0000 1.9990 2.0000 419.8606 420.1201 0.0388 -1.0000 -1.0000 4547131 1579535155.60 151.5602 59.9953 32.0000 1.9981 1.9991 419.8196 420.0788 0.0387 -1.0000 -1.0000 4547193 1579535155.70 151.5602 59.9953 32.0000 1.9992 2.0002 419.8293 420.0876 0.0386 -1.0000 -1.0000 4547396 1579535155.80 151.5602 59.9953 32.0000 1.9988 1.9998 419.8211 420.0799 0.0387 -1.0000 -1.0000 4547443 1579535155.90 151.5602 59.9953 32.0000 1.9992 2.0002 419.8015 420.0608 0.0388 -1.0000 -1.0000 4547506 1579535156.00 151.5588 59.9953 32.0000 1.9984 1.9994 419.8808 420.1400 0.0387 -1.0000 -1.0000 4547584 1579535156.10 151.5258 59.9953 32.0000 1.9983 1.9993 419.8725 420.1309 0.0386 -1.0000 -1.0000 4547646 1579535156.20 151.5258 59.9953 32.0000 1.9983 1.9993 419.8367 420.0965 0.0389 -1.0000 -1.0000 4547881 1579535156.30 151.5258 59.9953 32.0000 1.9988 1.9999 419.8436 420.1022 0.0387 -1.0000 -1.0000 4547974 1579535156.40 151.5258 59.9953 32.0000 1.9982 1.9992 419.8576 420.1160 0.0386 -1.0000 -1.0000 4548037 1579535156.50 151.5258 59.9953 32.0000 1.9987 1.9997 419.8608 420.1191 0.0386 -1.0000 -1.0000 4548099 1579535156.60 151.4931 59.9953 32.0000 1.9989 1.9999 419.8283 420.0860 0.0386 -1.0000 -1.0000 4548177 1579535156.70 151.4890 59.9953 32.0000 1.9980 1.9990 419.8338 420.0927 0.0387 -1.0000 -1.0000 4548646 1579535156.80 151.4890 59.9953 32.0000 1.9989 1.9999 419.8448 420.1038 0.0388 -1.0000 -1.0000 4548709 1579535156.90 151.4890 59.9953 32.0000 1.9985 1.9995 419.7909 420.0485 0.0385 -1.0000 -1.0000 4548787 1579535157.00 151.4890 59.9953 32.0000 1.9978 1.9988 419.8458 420.1042 0.0386 -1.0000 -1.0000 4548849 1579535157.10 151.4890 59.9953 32.0000 1.9982 1.9992 419.8894 420.1480 0.0387 -1.0000 -1.0000 4548912 1579535157.20 151.4936 59.9953 32.0000 1.9982 1.9992 419.9191 420.1783 0.0386 -1.0000 -1.0000 4548974 1579535157.30 151.5433 59.9953 32.0000 1.9977 1.9987 419.8079 420.0660 0.0387 -1.0000 -1.0000 4549162 1579535157.40 151.5433 59.9953 32.0000 1.9985 1.9995 419.8584 420.1157 0.0384 -1.0000 -1.0000 4549240 1579535157.50 151.5433 59.9953 32.0000 1.9988 1.9998 419.8428 420.1013 0.0386 -1.0000 -1.0000 4549302 1579535157.60 151.5433 59.9953 32.0000 1.9986 1.9996 419.8604 420.1184 0.0385 -1.0000 -1.0000 4549365 1579535157.70 151.5433 59.9953 32.0000 1.9982 1.9992 419.7957 420.0537 0.0386 -1.0000 -1.0000 4549443 1579535157.80 151.5112 59.9953 32.0000 1.9982 1.9993 419.8306 420.0892 0.0386 -1.0000 -1.0000 4549662 1579535157.90 151.5112 59.9953 32.0000 1.9981 1.9991 419.8662 420.1239 0.0385 -1.0000 -1.0000 4549724 1579535158.00 151.5112 59.9953 32.0000 1.9986 1.9996 419.8477 420.1055 0.0385 -1.0000 -1.0000 4549802 1579535158.10 151.5112 59.9953 32.0000 1.9982 1.9992 419.8331 420.0910 0.0385 -1.0000 -1.0000 4549865 1579535158.20 151.5112 59.9953 32.0000 1.9975 1.9985 419.8724 420.1303 0.0386 -1.0000 -1.0000 4549927 1579535158.30 151.5091 59.9953 32.0000 1.9984 1.9994 419.8533 420.1116 0.0386 -1.0000 -1.0000 4550131 1579535158.40 151.5015 59.9953 32.0000 1.9979 1.9989 419.8187 420.0760 0.0385 -1.0000 -1.0000 4550193 1579535158.50 151.5015 59.9953 32.0000 1.9985 1.9995 419.8691 420.1273 0.0386 -1.0000 -1.0000 4550255 1579535158.60 151.5015 59.9953 32.0000 1.9985 1.9995 419.8965 420.1546 0.0386 -1.0000 -1.0000 4550334 1579535158.70 151.5015 59.9953 32.0000 1.9982 1.9993 419.8779 420.1367 0.0386 -1.0000 -1.0000 4550396 1579535158.80 151.5015 59.9953 32.0000 1.9984 1.9995 419.8556 420.1138 0.0386 -1.0000 -1.0000 4550677 1579535158.90 151.4928 59.9953 32.0000 1.9984 1.9994 419.8490 420.1070 0.0385 -1.0000 -1.0000 4550740 1579535159.00 151.4928 59.9953 32.0000 1.9982 1.9992 419.8485 420.1058 0.0385 -1.0000 -1.0000 4550818 1579535159.10 151.4928 59.9953 32.0000 1.9986 1.9996 419.8540 420.1123 0.0386 -1.0000 -1.0000 4550881 1579535159.20 151.4928 59.9953 32.0000 1.9981 1.9991 419.7633 420.0219 0.0387 -1.0000 -1.0000 4550943 1579535159.30 151.4928 59.9953 32.0000 1.9986 1.9996 419.8999 420.1584 0.0386 -1.0000 -1.0000 4551005 1579535159.40 151.5055 59.9953 32.0000 1.9987 1.9997 419.8554 420.1132 0.0386 -1.0000 -1.0000 4551084 1579535159.50 151.5245 59.9953 32.0000 1.9980 1.9990 419.8680 420.1272 0.0387 -1.0000 -1.0000 4551146 1579535159.60 151.5245 59.9953 32.0000 1.9984 1.9994 419.8052 420.0636 0.0386 -1.0000 -1.0000 4551209 1579535159.70 151.5245 59.9953 32.0000 1.9982 1.9992 419.8608 420.1190 0.0385 -1.0000 -1.0000 4551287 1579535159.80 151.5245 59.9953 32.0000 1.9986 1.9996 419.9822 420.2400 0.0386 -1.0000 -1.0000 4551396 1579535159.90 151.5245 59.9953 32.0000 1.9988 1.9998 419.8493 420.1080 0.0386 -1.0000 -1.0000 4551459 1579535160.00 151.4829 59.9958 32.0000 1.9986 1.9996 419.8780 420.1362 0.0386 -1.0000 -1.0000 4551537 1579535160.10 151.4829 59.9958 32.0000 1.9983 1.9993 419.7608 420.0197 0.0387 -1.0000 -1.0000 4551599 1579535160.20 151.4829 59.9958 32.0000 1.9984 1.9994 419.8212 420.0791 0.0385 -1.0000 -1.0000 4551662 1579535160.30 151.4829 59.9958 32.0000 1.9974 1.9984 419.8284 420.0859 0.0385 -1.0000 -1.0000 4551740 1579535160.40 151.4829 59.9958 32.0000 1.9977 1.9987 419.8107 420.0681 0.0385 -1.0000 -1.0000 4551974 1579535160.50 151.4794 59.9958 32.0000 1.9979 1.9989 419.8126 420.0708 0.0386 -1.0000 -1.0000 4552037 1579535160.60 151.4777 59.9958 32.0000 1.9979 1.9989 419.7771 420.0349 0.0385 -1.0000 -1.0000 4552099 1579535160.70 151.4777 59.9958 32.0000 1.9985 1.9995 419.7514 420.0104 0.0387 -1.0000 -1.0000 4552162 1579535160.80 151.4777 59.9958 32.0000 1.9981 1.9991 419.8151 420.0735 0.0386 -1.0000 -1.0000 4552224 1579535160.90 151.4777 59.9958 32.0000 1.9987 1.9997 419.8063 420.0634 0.0384 -1.0000 -1.0000 4552677 1579535161.00 151.4794 59.9958 32.0000 1.9981 1.9991 419.7962 420.0534 0.0385 -1.0000 -1.0000 4552740 1579535161.10 151.5008 59.9958 32.0000 1.9978 1.9988 419.8295 420.0872 0.0385 -1.0000 -1.0000 4552802 1579535161.20 151.5008 59.9958 32.0000 1.9985 1.9995 419.8320 420.0892 0.0384 -1.0000 -1.0000 4552881 1579535161.30 151.5008 59.9958 32.0000 1.9977 1.9987 419.8090 420.0665 0.0385 -1.0000 -1.0000 4552943 1579535161.40 151.5008 59.9958 32.0000 1.9984 1.9994 419.8307 420.0886 0.0386 -1.0000 -1.0000 4553021 1579535161.50 151.5008 59.9958 32.0000 1.9984 1.9994 419.8344 420.0920 0.0384 -1.0000 -1.0000 4553084 1579535161.60 151.4796 59.9958 32.0000 1.9985 1.9995 419.8822 420.1401 0.0385 -1.0000 -1.0000 4553146 1579535161.70 151.4796 59.9958 32.0000 1.9980 1.9990 419.8414 420.0986 0.0384 -1.0000 -1.0000 4553224 1579535161.80 151.4796 59.9958 32.0000 1.9980 1.9990 419.8158 420.0735 0.0386 -1.0000 -1.0000 4553287 1579535161.90 151.4796 59.9958 32.0000 1.9982 1.9992 419.7205 419.9787 0.0386 -1.0000 -1.0000 4553459 1579535162.00 151.4796 59.9958 32.0000 1.9987 1.9997 419.8371 420.0947 0.0385 -1.0000 -1.0000 4553537 1579535162.10 151.4731 59.9958 32.0000 1.9991 2.0001 419.8085 420.0661 0.0385 -1.0000 -1.0000 4553599 1579535162.20 151.4596 59.9958 32.0000 1.9982 1.9992 419.7760 420.0333 0.0385 -1.0000 -1.0000 4553662 1579535162.30 151.4596 59.9958 32.0000 1.9984 1.9995 419.8337 420.0915 0.0385 -1.0000 -1.0000 4553724 1579535162.40 151.4596 59.9958 32.0000 1.9987 1.9997 419.7844 420.0429 0.0387 -1.0000 -1.0000 4553974 1579535162.50 151.4596 59.9958 32.0000 1.9981 1.9991 419.8494 420.1064 0.0385 -1.0000 -1.0000 4554037 1579535162.60 151.4596 59.9958 32.0000 1.9988 1.9998 419.7580 420.0160 0.0386 -1.0000 -1.0000 4554099 1579535162.70 151.5237 59.9958 32.0000 1.9987 1.9997 419.7735 420.0313 0.0385 -1.0000 -1.0000 4554162 1579535162.80 151.5237 59.9958 32.0000 1.9986 1.9996 419.8792 420.1366 0.0384 -1.0000 -1.0000 4554225 1579535162.90 151.5237 59.9958 32.0000 1.9990 2.0000 419.7840 420.0413 0.0385 -1.0000 -1.0000 4554646 1579535163.00 151.5237 59.9958 32.0000 1.9989 2.0000 419.8653 420.1229 0.0385 -1.0000 -1.0000 4554709 1579535163.10 151.5237 59.9958 32.0000 1.9983 1.9993 419.8737 420.1322 0.0386 -1.0000 -1.0000 4554771 1579535163.20 151.5237 59.9958 32.0000 1.9984 1.9994 419.8562 420.1135 0.0384 -1.0000 -1.0000 4554849 1579535163.30 151.5075 59.9958 32.0000 1.9988 1.9998 419.8322 420.0895 0.0385 -1.0000 -1.0000 4554912 1579535163.40 151.5075 59.9958 32.0000 1.9993 2.0003 419.9151 420.1718 0.0384 -1.0000 -1.0000 4554974 1579535163.50 151.5075 59.9958 32.0000 1.9990 2.0000 419.8541 420.1119 0.0386 -1.0000 -1.0000 4555178 1579535163.60 151.5075 59.9958 32.0000 1.9987 1.9997 419.8578 420.1148 0.0384 -1.0000 -1.0000 4555240 1579535163.70 151.5075 59.9958 32.0000 1.9988 1.9998 419.8437 420.1006 0.0385 -1.0000 -1.0000 4555318 1579535163.80 151.5251 59.9958 32.0000 1.9988 1.9998 419.8714 420.1291 0.0385 -1.0000 -1.0000 4555381 1579535163.90 151.5251 59.9958 32.0000 1.9990 2.0001 419.8156 420.0744 0.0386 -1.0000 -1.0000 4555443 1579535164.00 151.5251 59.9958 32.0000 1.9981 1.9991 419.8574 420.1145 0.0385 -1.0000 -1.0000 4556162 1579535164.10 151.5251 59.9958 32.0000 1.9986 1.9996 419.8292 420.0870 0.0385 -1.0000 -1.0000 4556224 1579535164.20 151.5251 59.9958 32.0000 1.9987 1.9998 419.8287 420.0870 0.0386 -1.0000 -1.0000 4556287 1579535164.30 151.5294 59.9958 32.0000 1.9982 1.9992 419.8506 420.1089 0.0386 -1.0000 -1.0000 4556349 1579535164.40 151.5314 59.9958 32.0000 1.9984 1.9994 419.8079 420.0652 0.0384 -1.0000 -1.0000 4556412 1579535164.50 151.5314 59.9958 32.0000 1.9985 1.9995 419.8409 420.0972 0.0383 -1.0000 -1.0000 4556490 1579535164.60 151.5314 59.9958 32.0000 1.9980 1.9990 419.8097 420.0683 0.0386 -1.0000 -1.0000 4556552 1579535164.70 151.5314 59.9958 32.0000 1.9993 2.0003 419.8381 420.0954 0.0383 -1.0000 -1.0000 4556615 1579535164.80 151.5314 59.9958 32.0000 1.9984 1.9994 419.8689 420.1272 0.0387 -1.0000 -1.0000 4556677 1579535164.90 151.5379 59.9946 32.0000 1.9992 2.0002 419.8499 420.1071 0.0385 -1.0000 -1.0000 4556755 1579535165.00 151.5379 59.9946 32.0000 1.9989 1.9999 419.8022 420.0595 0.0384 -1.0000 -1.0000 4556927 1579535165.10 151.5379 59.9946 32.0000 1.9993 2.0003 419.8119 420.0697 0.0385 -1.0000 -1.0000 4556990 1579535165.20 151.5379 59.9946 32.0000 1.9986 1.9996 419.7863 420.0435 0.0385 -1.0000 -1.0000 4557068 1579535165.30 151.5379 59.9946 32.0000 1.9995 2.0005 419.8248 420.0822 0.0384 -1.0000 -1.0000 4557131 1579535165.40 151.5189 59.9946 32.0000 1.9990 2.0000 419.8061 420.0628 0.0384 -1.0000 -1.0000 4557209 1579535165.50 151.5189 59.9946 32.0000 1.9985 1.9995 419.8486 420.1061 0.0384 -1.0000 -1.0000 4557396 1579535165.60 151.5189 59.9946 32.0000 1.9984 1.9994 419.8828 420.1395 0.0383 -1.0000 -1.0000 4557459 1579535165.70 151.5189 59.9946 32.0000 1.9984 1.9994 419.8200 420.0770 0.0384 -1.0000 -1.0000 4557537 1579535165.80 151.5189 59.9946 32.0000 1.9985 1.9995 419.8345 420.0910 0.0382 -1.0000 -1.0000 4557584 1579535165.90 151.5189 59.9946 32.0000 1.9991 2.0001 419.8776 420.1340 0.0384 -1.0000 -1.0000 4557662 1579535166.00 151.5613 59.9946 32.0000 1.9992 2.0002 419.8222 420.0789 0.0384 -1.0000 -1.0000 4557724 1579535166.10 151.5613 59.9946 32.0000 1.9988 1.9998 419.8082 420.0652 0.0385 -1.0000 -1.0000 4557787 1579535166.20 151.5613 59.9946 32.0000 1.9991 2.0001 419.8931 420.1502 0.0384 -1.0000 -1.0000 4557849 1579535166.30 151.5613 59.9946 32.0000 1.9991 2.0001 419.9140 420.1716 0.0385 -1.0000 -1.0000 4557928 1579535166.40 151.5613 59.9946 32.0000 1.9987 1.9997 419.8068 420.0640 0.0385 -1.0000 -1.0000 4557990 1579535166.50 151.4752 59.9946 32.0000 1.9991 2.0001 419.8078 420.0668 0.0386 -1.0000 -1.0000 4558459 1579535166.60 151.4752 59.9946 32.0000 1.9990 2.0000 419.7786 420.0365 0.0386 -1.0000 -1.0000 4558537 1579535166.70 151.4752 59.9946 32.0000 1.9992 2.0002 419.8274 420.0848 0.0384 -1.0000 -1.0000 4558599 1579535166.80 151.4752 59.9946 32.0000 1.9984 1.9994 419.8107 420.0680 0.0386 -1.0000 -1.0000 4558662 1579535166.90 151.4752 59.9946 32.0000 1.9982 1.9992 419.7952 420.0556 0.0390 -1.0000 -1.0000 4558740 1579535167.00 151.4752 59.9946 32.0000 1.9990 2.0000 419.8115 420.0710 0.0387 -1.0000 -1.0000 4559224 1579535167.10 151.4829 59.9946 32.0000 1.9989 1.9999 419.8147 420.0723 0.0385 -1.0000 -1.0000 4559287 1579535167.20 151.5002 59.9946 32.0000 1.9989 1.9999 419.8637 420.1204 0.0384 -1.0000 -1.0000 4559365 1579535167.30 151.5002 59.9946 32.0000 1.9990 2.0000 419.8464 420.1030 0.0384 -1.0000 -1.0000 4559427 1579535167.40 151.5002 59.9946 32.0000 1.9985 1.9995 419.8400 420.0972 0.0384 -1.0000 -1.0000 4559490 1579535167.50 151.5002 59.9946 32.0000 1.9991 2.0001 419.8281 420.0847 0.0383 -1.0000 -1.0000 4559552 1579535167.60 151.5002 59.9946 32.0000 1.9978 1.9988 419.8159 420.0730 0.0385 -1.0000 -1.0000 4559615 1579535167.70 151.4875 59.9946 32.0000 1.9982 1.9993 419.8144 420.0710 0.0384 -1.0000 -1.0000 4559693 1579535167.80 151.4790 59.9946 32.0000 1.9982 1.9992 419.8039 420.0615 0.0385 -1.0000 -1.0000 4559755 1579535167.90 151.4790 59.9946 32.0000 1.9987 1.9997 419.8358 420.0924 0.0383 -1.0000 -1.0000 4559818 1579535168.00 151.4790 59.9946 32.0000 1.9980 1.9990 419.7692 420.0258 0.0384 -1.0000 -1.0000 4559896 1579535168.10 151.4790 59.9946 32.0000 1.9981 1.9991 419.8109 420.0688 0.0385 -1.0000 -1.0000 4559959 1579535168.20 151.4790 59.9946 32.0000 1.9981 1.9991 419.8091 420.0661 0.0384 -1.0000 -1.0000 4600021 1579535168.30 151.5173 59.9946 32.0000 1.9988 1.9998 419.9098 420.1667 0.0384 -1.0000 -1.0000 4600099 1579535168.40 151.5173 59.9946 32.0000 1.9981 1.9991 419.8154 420.0720 0.0385 -1.0000 -1.0000 4600162 1579535168.50 151.5173 59.9946 32.0000 1.9980 1.9990 419.8018 420.0589 0.0384 -1.0000 -1.0000 4600224 1579535168.60 151.5173 59.9946 32.0000 1.9988 1.9998 419.8177 420.0750 0.0385 -1.0000 -1.0000 4600927 1579535168.70 151.5173 59.9946 32.0000 1.9989 1.9999 419.8631 420.1199 0.0383 -1.0000 -1.0000 4600990 1579535168.80 151.5173 59.9946 32.0000 1.9982 1.9992 419.8604 420.1169 0.0383 -1.0000 -1.0000 4601052 1579535168.90 151.5173 59.9946 32.0000 1.9986 1.9996 419.7937 420.0506 0.0384 -1.0000 -1.0000 4601130 1579535169.00 151.5304 59.9946 32.0000 1.9980 1.9990 419.8279 420.0848 0.0384 -1.0000 -1.0000 4601193 1579535169.10 151.5336 59.9946 32.0000 1.9982 1.9992 419.7583 420.0143 0.0383 -1.0000 -1.0000 4601255 1579535169.20 151.5336 59.9946 32.0000 1.9985 1.9995 419.8051 420.0616 0.0384 -1.0000 -1.0000 4601318 1579535169.30 151.5336 59.9946 32.0000 1.9988 1.9998 419.8770 420.1347 0.0385 -1.0000 -1.0000 4601380 1579535169.40 151.5336 59.9946 32.0000 1.9984 1.9995 419.8158 420.0730 0.0384 -1.0000 -1.0000 4601459 1579535169.50 151.5336 59.9946 32.0000 1.9989 1.9999 419.8385 420.0950 0.0383 -1.0000 -1.0000 4601521 1579535169.60 151.5565 59.9946 32.0000 1.9985 1.9995 419.8511 420.1072 0.0383 -1.0000 -1.0000 4601584 1579535169.70 151.5565 59.9946 32.0000 1.9988 1.9998 419.8504 420.1068 0.0384 -1.0000 -1.0000 4601771 1579535169.80 151.5565 59.9946 32.0000 1.9987 1.9998 419.8384 420.0966 0.0386 -1.0000 -1.0000 4601834 1579535169.90 151.5565 59.9946 32.0000 1.9985 1.9995 419.8231 420.0803 0.0384 -1.0000 -1.0000 4601896 1579535170.00 151.5565 59.9946 32.0000 1.9984 1.9994 419.8266 420.0836 0.0385 -1.0000 -1.0000 4601974 1579535170.10 151.5565 59.9946 32.0000 1.9979 1.9989 419.8141 420.0703 0.0382 -1.0000 -1.0000 4602037 1579535170.20 151.4965 59.9940 32.0000 1.9986 1.9996 419.7862 420.0429 0.0384 -1.0000 -1.0000 4602099 1579535170.30 151.4965 59.9940 32.0000 1.9988 1.9998 419.8019 420.0592 0.0385 -1.0000 -1.0000 4602177 1579535170.40 151.4965 59.9940 32.0000 1.9989 1.9999 419.8600 420.1168 0.0383 -1.0000 -1.0000 4602240 1579535170.50 151.4965 59.9940 32.0000 1.9986 1.9996 419.9906 420.2459 0.0382 -1.0000 -1.0000 4602302 1579535170.60 151.4965 59.9940 32.0000 1.9982 1.9992 419.8510 420.1068 0.0382 -1.0000 -1.0000 4602381 1579535170.70 151.4965 59.9940 32.0000 1.9981 1.9991 419.8424 420.0986 0.0383 -1.0000 -1.0000 4602912 1579535170.80 151.4988 59.9940 32.0000 1.9984 1.9994 419.9742 420.2307 0.0383 -1.0000 -1.0000 4602974 1579535170.90 151.5089 59.9940 32.0000 1.9988 1.9998 419.8934 420.1493 0.0383 -1.0000 -1.0000 4603052 1579535171.00 151.5089 59.9940 32.0000 1.9987 1.9997 419.7667 420.0233 0.0384 -1.0000 -1.0000 4603115 1579535171.10 151.5089 59.9940 32.0000 1.9979 1.9989 419.8912 420.1482 0.0384 -1.0000 -1.0000 4603178 1579535171.20 151.5089 59.9940 32.0000 1.9991 2.0002 419.8340 420.0907 0.0384 -1.0000 -1.0000 4603240 1579535171.30 151.5089 59.9940 32.0000 1.9985 1.9995 419.8160 420.0729 0.0384 -1.0000 -1.0000 4603302 1579535171.40 151.5313 59.9940 32.0000 1.9982 1.9992 419.8382 420.0944 0.0382 -1.0000 -1.0000 4603381 1579535171.50 151.5313 59.9940 32.0000 1.9985 1.9995 419.8485 420.1047 0.0384 -1.0000 -1.0000 4603443 1579535171.60 151.5313 59.9940 32.0000 1.9984 1.9994 419.8351 420.0916 0.0383 -1.0000 -1.0000 4603505 1579535171.70 151.5313 59.9940 32.0000 1.9985 1.9995 419.8152 420.0723 0.0384 -1.0000 -1.0000 4603584 1579535171.80 151.5313 59.9940 32.0000 1.9985 1.9995 419.8858 420.1426 0.0384 -1.0000 -1.0000 4603646 1579535171.90 151.5312 59.9940 32.0000 1.9984 1.9994 419.8837 420.1407 0.0384 -1.0000 -1.0000 4603709 1579535172.00 151.5312 59.9940 32.0000 1.9986 1.9996 419.8275 420.0834 0.0383 -1.0000 -1.0000 4603771 1579535172.10 151.5312 59.9940 32.0000 1.9986 1.9996 419.8349 420.0914 0.0384 -1.0000 -1.0000 4603834 1579535172.20 151.5312 59.9940 32.0000 1.9985 1.9995 419.8935 420.1504 0.0384 -1.0000 -1.0000 4603943 1579535172.30 151.5312 59.9940 32.0000 1.9982 1.9992 419.8223 420.0790 0.0383 -1.0000 -1.0000 4604006 1579535172.40 151.5312 59.9940 32.0000 1.9985 1.9995 419.8365 420.0931 0.0384 -1.0000 -1.0000 4604068 1579535172.50 151.5312 59.9940 32.0000 1.9988 1.9998 419.8083 420.0659 0.0385 -1.0000 -1.0000 4604130 1579535172.60 151.5480 59.9940 32.0000 1.9987 1.9997 419.7897 420.0468 0.0384 -1.0000 -1.0000 4604209 1579535172.70 151.5480 59.9940 32.0000 1.9989 1.9999 419.7799 420.0366 0.0384 -1.0000 -1.0000 4604271 1579535172.80 151.5480 59.9940 32.0000 1.9990 2.0000 419.8162 420.0735 0.0385 -1.0000 -1.0000 4604662 1579535172.90 151.5480 59.9940 32.0000 1.9984 1.9994 419.8194 420.0765 0.0384 -1.0000 -1.0000 4604724 1579535173.00 151.5480 59.9940 32.0000 1.9986 1.9996 419.8297 420.0863 0.0383 -1.0000 -1.0000 4604787 1579535173.10 151.5198 59.9940 32.0000 1.9979 1.9989 419.8180 420.0746 0.0384 -1.0000 -1.0000 4604849 1579535173.20 151.5198 59.9940 32.0000 1.9984 1.9994 419.7438 420.0004 0.0384 -1.0000 -1.0000 4604927 1579535173.30 151.5198 59.9940 32.0000 1.9987 1.9997 419.8157 420.0728 0.0384 -1.0000 -1.0000 4605255 1579535173.40 151.5198 59.9940 32.0000 1.9986 1.9996 419.8112 420.0680 0.0384 -1.0000 -1.0000 4605318 1579535173.50 151.5198 59.9940 32.0000 1.9984 1.9994 419.7290 419.9855 0.0384 -1.0000 -1.0000 4605381 1579535173.60 151.5198 59.9940 32.0000 1.9988 1.9998 419.8170 420.0746 0.0385 -1.0000 -1.0000 4605443 1579535173.70 151.5297 59.9940 32.0000 1.9986 1.9996 419.8826 420.1395 0.0383 -1.0000 -1.0000 4605521 1579535173.80 151.5623 59.9940 32.0000 1.9989 1.9999 419.9211 420.1773 0.0383 -1.0000 -1.0000 4605693 1579535173.90 151.5623 59.9940 32.0000 1.9992 2.0002 419.8335 420.0896 0.0383 -1.0000 -1.0000 4605755 1579535174.00 151.5623 59.9940 32.0000 1.9994 2.0004 419.8662 420.1232 0.0384 -1.0000 -1.0000 4605834 1579535174.10 151.5623 59.9940 32.0000 1.9985 1.9995 419.8206 420.0769 0.0382 -1.0000 -1.0000 4605896 1579535174.20 151.5623 59.9940 32.0000 1.9985 1.9995 419.8720 420.1275 0.0383 -1.0000 -1.0000 4605959 1579535174.30 151.5305 59.9940 32.0000 1.9987 1.9997 419.8182 420.0741 0.0383 -1.0000 -1.0000 4606646 1579535174.40 151.5305 59.9940 32.0000 1.9986 1.9996 419.8443 420.1007 0.0383 -1.0000 -1.0000 4606709 1579535174.50 151.5305 59.9940 32.0000 1.9991 2.0001 419.9086 420.1646 0.0383 -1.0000 -1.0000 4606771 1579535174.60 151.5305 59.9940 32.0000 1.9988 1.9998 419.8733 420.1303 0.0384 -1.0000 -1.0000 4606849 1579535174.70 151.5305 59.9940 32.0000 1.9982 1.9992 419.8388 420.0957 0.0384 -1.0000 -1.0000 4606912 1579535174.80 151.4648 59.9942 32.0000 1.9983 1.9993 419.8525 420.1091 0.0383 -1.0000 -1.0000 4606974 1579535174.90 151.4551 59.9943 32.0000 1.9982 1.9992 419.7912 420.0482 0.0384 -1.0000 -1.0000 4607052 1579535175.00 151.4551 59.9943 32.0000 1.9986 1.9996 419.8254 420.0822 0.0383 -1.0000 -1.0000 4607115 1579535175.10 151.4551 59.9943 32.0000 1.9980 1.9990 419.7228 419.9796 0.0384 -1.0000 -1.0000 4607177 1579535175.20 151.4551 59.9943 32.0000 1.9977 1.9987 419.8090 420.0655 0.0383 -1.0000 -1.0000 4607255 1579535175.30 151.4551 59.9943 32.0000 1.9986 1.9996 419.8287 420.0850 0.0383 -1.0000 -1.0000 4607302 1579535175.40 151.4551 59.9943 32.0000 1.9986 1.9997 419.8235 420.0795 0.0383 -1.0000 -1.0000 4607380 1579535175.50 151.4780 59.9943 32.0000 1.9992 2.0002 419.8420 420.0991 0.0384 -1.0000 -1.0000 4607443 1579535175.60 151.4780 59.9943 32.0000 1.9989 1.9999 419.8618 420.1184 0.0384 -1.0000 -1.0000 4607506 1579535175.70 151.4780 59.9943 32.0000 1.9981 1.9991 419.9012 420.1584 0.0384 -1.0000 -1.0000 4607584 1579535175.80 151.4780 59.9943 32.0000 1.9983 1.9993 419.8402 420.0964 0.0383 -1.0000 -1.0000 4607646 1579535175.90 151.4780 59.9943 32.0000 1.9979 1.9989 419.8547 420.1107 0.0383 -1.0000 -1.0000 4607709 1579535176.00 151.4910 59.9943 32.0000 1.9988 1.9998 419.7930 420.0493 0.0383 -1.0000 -1.0000 4607787 1579535176.10 151.4937 59.9943 32.0000 1.9986 1.9996 419.8666 420.1228 0.0383 -1.0000 -1.0000 4607849 1579535176.20 151.4937 59.9943 32.0000 1.9984 1.9994 419.8799 420.1370 0.0384 -1.0000 -1.0000 4607912 1579535176.30 151.4937 59.9943 32.0000 1.9987 1.9997 419.8085 420.0646 0.0383 -1.0000 -1.0000 4607974 1579535176.40 151.4937 59.9943 32.0000 1.9987 1.9997 419.8526 420.1085 0.0382 -1.0000 -1.0000 4608037 1579535176.50 151.4937 59.9943 32.0000 1.9988 1.9998 419.8035 420.0595 0.0383 -1.0000 -1.0000 4608099 1579535176.60 151.4605 59.9943 32.0000 1.9984 1.9994 419.7719 420.0278 0.0382 -1.0000 -1.0000 4608178 1579535176.70 151.4605 59.9943 32.0000 1.9985 1.9995 419.8891 420.1452 0.0383 -1.0000 -1.0000 4608240 1579535176.80 151.4605 59.9943 32.0000 1.9980 1.9990 419.7171 419.9742 0.0384 -1.0000 -1.0000 4608302 1579535176.90 151.4605 59.9943 32.0000 1.9982 1.9992 419.7516 420.0084 0.0384 -1.0000 -1.0000 4608959 1579535177.00 151.4605 59.9943 32.0000 1.9985 1.9995 419.8050 420.0604 0.0381 -1.0000 -1.0000 4609021 1579535177.10 151.4886 59.9943 32.0000 1.9985 1.9995 419.8165 420.0721 0.0384 -1.0000 -1.0000 4609084 1579535177.20 151.4898 59.9943 32.0000 1.9984 1.9994 419.7498 420.0065 0.0383 -1.0000 -1.0000 4609146 1579535177.30 151.4898 59.9943 32.0000 1.9984 1.9994 419.7635 420.0191 0.0382 -1.0000 -1.0000 4609209 1579535177.40 151.4898 59.9943 32.0000 1.9987 1.9997 419.7444 420.0003 0.0383 -1.0000 -1.0000 4609287 1579535177.50 151.4898 59.9943 32.0000 1.9983 1.9993 419.7839 420.0403 0.0383 -1.0000 -1.0000 4609349 1579535177.60 151.4902 59.9943 32.0000 1.9985 1.9995 419.7825 420.0385 0.0383 -1.0000 -1.0000 4609412 1579535177.70 151.4907 59.9943 32.0000 1.9984 1.9994 419.8019 420.0583 0.0383 -1.0000 -1.0000 4609490 1579535177.80 151.4907 59.9943 32.0000 1.9984 1.9994 419.7796 420.0343 0.0381 -1.0000 -1.0000 4609552 1579535177.90 151.4907 59.9943 32.0000 1.9987 1.9997 419.8064 420.0630 0.0383 -1.0000 -1.0000 4609615 1579535178.00 151.4907 59.9943 32.0000 1.9985 1.9995 419.8235 420.0798 0.0384 -1.0000 -1.0000 4609709 1579535178.10 151.4907 59.9943 32.0000 1.9986 1.9996 419.8098 420.0658 0.0382 -1.0000 -1.0000 4609771 1579535178.20 151.4834 59.9943 32.0000 1.9987 1.9997 419.8251 420.0814 0.0384 -1.0000 -1.0000 4609834 1579535178.30 151.4834 59.9943 32.0000 1.9973 1.9983 419.7450 420.0013 0.0382 -1.0000 -1.0000 4609896 1579535178.40 151.4834 59.9943 32.0000 1.9983 1.9993 419.8350 420.0902 0.0382 -1.0000 -1.0000 4609974 1579535178.50 151.4834 59.9943 32.0000 1.9987 1.9997 419.7719 420.0288 0.0384 -1.0000 -1.0000 4610162 1579535178.60 151.4834 59.9943 32.0000 1.9990 2.0000 419.7852 420.0419 0.0383 -1.0000 -1.0000 4610225 1579535178.70 151.4812 59.9943 32.0000 1.9985 1.9995 419.8225 420.0792 0.0384 -1.0000 -1.0000 4610287 1579535178.80 151.4810 59.9943 32.0000 1.9982 1.9992 419.8333 420.0901 0.0384 -1.0000 -1.0000 4610349 1579535178.90 151.4810 59.9943 32.0000 1.9980 1.9990 419.7604 420.0159 0.0381 -1.0000 -1.0000 4610427 1579535179.00 151.4810 59.9943 32.0000 1.9982 1.9992 419.7058 419.9619 0.0383 -1.0000 -1.0000 4610677 1579535179.10 151.4810 59.9943 32.0000 1.9982 1.9992 419.7834 420.0395 0.0383 -1.0000 -1.0000 4610740 1579535179.20 151.4810 59.9943 32.0000 1.9984 1.9994 419.7848 420.0405 0.0382 -1.0000 -1.0000 4610802 1579535179.30 151.4793 59.9943 32.0000 1.9989 1.9999 419.8019 420.0585 0.0384 -1.0000 -1.0000 4610865 1579535179.40 151.4620 59.9943 32.0000 1.9982 1.9992 419.8155 420.0721 0.0384 -1.0000 -1.0000 4610943 1579535179.50 151.4620 59.9943 32.0000 1.9985 1.9995 419.7552 420.0124 0.0384 -1.0000 -1.0000 4611177 1579535179.60 151.4620 59.9943 32.0000 1.9981 1.9991 419.8026 420.0588 0.0383 -1.0000 -1.0000 4611240 1579535179.70 151.4620 59.9943 32.0000 1.9984 1.9994 419.7965 420.0522 0.0382 -1.0000 -1.0000 4611318 1579535179.80 151.4620 59.9943 32.0000 1.9980 1.9990 419.7894 420.0458 0.0384 -1.0000 -1.0000 4611381 1579535179.90 151.4943 59.9945 32.0000 1.9979 1.9989 419.7845 420.0409 0.0383 -1.0000 -1.0000 4611443 1579535180.00 151.4943 59.9945 32.0000 1.9981 1.9991 419.8469 420.1036 0.0384 -1.0000 -1.0000 4611928 1579535180.10 151.4943 59.9945 32.0000 1.9987 1.9997 419.8334 420.0905 0.0384 -1.0000 -1.0000 4611990 1579535180.20 151.4943 59.9945 32.0000 1.9986 1.9996 419.7743 420.0306 0.0383 -1.0000 -1.0000 4612052 1579535180.30 151.4943 59.9945 32.0000 1.9985 1.9995 419.7986 420.0546 0.0382 -1.0000 -1.0000 4612131 1579535180.40 151.4943 59.9945 32.0000 1.9981 1.9991 419.8425 420.0984 0.0382 -1.0000 -1.0000 4612193 1579535180.50 151.5000 59.9945 32.0000 1.9983 1.9993 419.8368 420.0929 0.0383 -1.0000 -1.0000 4612427 1579535180.60 151.5090 59.9945 32.0000 1.9981 1.9991 419.8350 420.0920 0.0384 -1.0000 -1.0000 4612505 1579535180.70 151.5090 59.9945 32.0000 1.9988 1.9998 419.8622 420.1183 0.0383 -1.0000 -1.0000 4612568 1579535180.80 151.5090 59.9945 32.0000 1.9988 1.9998 419.8754 420.1312 0.0382 -1.0000 -1.0000 4612631 1579535180.90 151.5090 59.9945 32.0000 1.9989 1.9999 419.8220 420.0781 0.0383 -1.0000 -1.0000 4612693 1579535181.00 151.5090 59.9945 32.0000 1.9979 1.9989 419.7986 420.0550 0.0383 -1.0000 -1.0000 4612881 1579535181.10 151.5090 59.9945 32.0000 1.9984 1.9994 419.8329 420.0898 0.0384 -1.0000 -1.0000 4612943 1579535181.20 151.5090 59.9945 32.0000 1.9989 2.0000 419.8227 420.0791 0.0384 -1.0000 -1.0000 4613021 1579535181.30 151.5098 59.9945 32.0000 1.9985 1.9995 419.8637 420.1205 0.0383 -1.0000 -1.0000 4613084 1579535181.40 151.5098 59.9945 32.0000 1.9985 1.9995 419.9031 420.1601 0.0384 -1.0000 -1.0000 4613162 1579535181.50 151.5098 59.9945 32.0000 1.9982 1.9992 419.8641 420.1210 0.0384 -1.0000 -1.0000 4613224 1579535181.60 151.5122 59.9945 32.0000 1.9985 1.9995 419.8274 420.0839 0.0384 -1.0000 -1.0000 4613287 1579535181.70 151.5129 59.9945 32.0000 1.9985 1.9995 419.9823 420.2404 0.0385 -1.0000 -1.0000 4613349 1579535181.80 151.5129 59.9945 32.0000 1.9985 1.9995 419.8418 420.0971 0.0382 -1.0000 -1.0000 4613412 1579535181.90 151.5129 59.9945 32.0000 1.9987 1.9997 419.8684 420.1247 0.0383 -1.0000 -1.0000 4613475 1579535182.00 151.5129 59.9945 32.0000 1.9983 1.9993 419.8566 420.1132 0.0383 -1.0000 -1.0000 4613552 1579535182.10 151.5129 59.9945 32.0000 1.9983 1.9993 419.8876 420.1433 0.0382 -1.0000 -1.0000 4613615 1579535182.20 151.4915 59.9945 32.0000 1.9980 1.9990 419.8764 420.1327 0.0383 -1.0000 -1.0000 4613678 1579535182.30 151.4772 59.9945 32.0000 1.9981 1.9991 419.9142 420.1700 0.0382 -1.0000 -1.0000 4613755 1579535182.40 151.4772 59.9945 32.0000 1.9980 1.9990 419.8049 420.0605 0.0382 -1.0000 -1.0000 4613818 1579535182.50 151.4772 59.9945 32.0000 1.9972 1.9982 419.8735 420.1295 0.0383 -1.0000 -1.0000 4613881 1579535182.60 151.4772 59.9945 32.0000 1.9985 1.9995 419.8557 420.1112 0.0382 -1.0000 -1.0000 4614412 1579535182.70 151.4775 59.9945 32.0000 1.9980 1.9990 419.8411 420.0964 0.0382 -1.0000 -1.0000 4614475 1579535182.80 151.4852 59.9945 32.0000 1.9990 2.0001 419.8953 420.1520 0.0384 -1.0000 -1.0000 4614537 1579535182.90 151.4852 59.9945 32.0000 1.9987 1.9997 419.9757 420.2310 0.0381 -1.0000 -1.0000 4614615 1579535183.00 151.4852 59.9945 32.0000 1.9983 1.9993 419.8788 420.1348 0.0383 -1.0000 -1.0000 4614678 1579535183.10 151.4852 59.9945 32.0000 1.9985 1.9995 419.8764 420.1334 0.0384 -1.0000 -1.0000 4614740 1579535183.20 151.4852 59.9945 32.0000 1.9985 1.9995 419.8390 420.0947 0.0382 -1.0000 -1.0000 4614818 1579535183.30 151.4786 59.9945 32.0000 1.9982 1.9992 419.8550 420.1108 0.0382 -1.0000 -1.0000 4614881 1579535183.40 151.4778 59.9945 32.0000 1.9978 1.9988 419.8505 420.1056 0.0382 -1.0000 -1.0000 4614959 1579535183.50 151.4778 59.9945 32.0000 1.9984 1.9994 419.8876 420.1429 0.0382 -1.0000 -1.0000 4615021 1579535183.60 151.4778 59.9945 32.0000 1.9989 1.9999 419.8725 420.1286 0.0383 -1.0000 -1.0000 4615209 1579535183.70 151.4778 59.9945 32.0000 1.9984 1.9994 419.8067 420.0630 0.0383 -1.0000 -1.0000 4615287 1579535183.80 151.4778 59.9945 32.0000 1.9982 1.9992 419.8473 420.1022 0.0381 -1.0000 -1.0000 4615349 1579535183.90 151.5165 59.9945 32.0000 1.9984 1.9994 419.8268 420.0835 0.0383 -1.0000 -1.0000 4615412 1579535184.00 151.5165 59.9945 32.0000 1.9982 1.9992 419.8132 420.0695 0.0384 -1.0000 -1.0000 4615490 1579535184.10 151.5165 59.9945 32.0000 1.9979 1.9989 419.8686 420.1245 0.0382 -1.0000 -1.0000 4615693 1579535184.20 151.5165 59.9945 32.0000 1.9981 1.9991 419.9166 420.1718 0.0382 -1.0000 -1.0000 4615755 1579535184.30 151.5165 59.9945 32.0000 1.9990 2.0001 419.9007 420.1569 0.0383 -1.0000 -1.0000 4615818 1579535184.40 151.5241 59.9945 32.0000 1.9984 1.9995 419.8317 420.0880 0.0383 -1.0000 -1.0000 4615896 1579535184.50 151.5241 59.9945 32.0000 1.9990 2.0000 419.7760 420.0321 0.0383 -1.0000 -1.0000 4615943 1579535184.60 151.5241 59.9945 32.0000 1.9981 1.9992 419.8277 420.0840 0.0383 -1.0000 -1.0000 4616021 1579535184.70 151.5241 59.9945 32.0000 1.9989 1.9999 419.8704 420.1269 0.0383 -1.0000 -1.0000 4616209 1579535184.80 151.5241 59.9945 32.0000 1.9986 1.9996 419.8852 420.1413 0.0383 -1.0000 -1.0000 4616271 1579535184.90 151.5241 59.9945 32.0000 1.9982 1.9992 419.8444 420.1007 0.0383 -1.0000 -1.0000 4616349 1579535185.00 151.4343 59.9950 32.0000 1.9981 1.9991 419.8077 420.0633 0.0382 -1.0000 -1.0000 4616412 1579535185.10 151.4343 59.9950 32.0000 1.9980 1.9990 419.7509 420.0062 0.0382 -1.0000 -1.0000 4616474 1579535185.20 151.4343 59.9950 32.0000 1.9991 2.0001 419.8150 420.0704 0.0381 -1.0000 -1.0000 4616677 1579535185.30 151.4343 59.9950 32.0000 1.9984 1.9994 419.8556 420.1120 0.0383 -1.0000 -1.0000 4616740 1579535185.40 151.4343 59.9950 32.0000 1.9983 1.9993 419.8367 420.0926 0.0382 -1.0000 -1.0000 4616818 1579535185.50 151.5342 59.9950 32.0000 1.9991 2.0001 419.8905 420.1465 0.0383 -1.0000 -1.0000 4616881 1579535185.60 151.5342 59.9950 32.0000 1.9987 1.9997 419.9377 420.1935 0.0382 -1.0000 -1.0000 4616943 1579535185.70 151.5342 59.9950 32.0000 1.9989 1.9999 419.8447 420.1013 0.0383 -1.0000 -1.0000 4617943 1579535185.80 151.5342 59.9950 32.0000 1.9982 1.9992 419.8530 420.1090 0.0383 -1.0000 -1.0000 4618005 1579535185.90 151.5342 59.9950 32.0000 1.9986 1.9996 419.9072 420.1636 0.0383 -1.0000 -1.0000 4618068 1579535186.00 151.5279 59.9950 32.0000 1.9981 1.9991 419.8483 420.1042 0.0383 -1.0000 -1.0000 4618146 1579535186.10 151.5052 59.9950 32.0000 1.9979 1.9989 419.8108 420.0672 0.0382 -1.0000 -1.0000 4618209 1579535186.20 151.5052 59.9950 32.0000 1.9986 1.9996 419.8076 420.0626 0.0381 -1.0000 -1.0000 4618271 1579535186.30 151.5052 59.9950 32.0000 1.9986 1.9996 419.8713 420.1272 0.0383 -1.0000 -1.0000 4618349 1579535186.40 151.5052 59.9950 32.0000 1.9985 1.9995 419.8798 420.1363 0.0384 -1.0000 -1.0000 4618412 1579535186.50 151.5052 59.9950 32.0000 1.9987 1.9997 419.8675 420.1231 0.0382 -1.0000 -1.0000 4618474 1579535186.60 151.5107 59.9950 32.0000 1.9985 1.9995 419.8236 420.0797 0.0382 -1.0000 -1.0000 4618537 1579535186.70 151.5107 59.9950 32.0000 1.9984 1.9994 419.8213 420.0772 0.0382 -1.0000 -1.0000 4618725 1579535186.80 151.5107 59.9950 32.0000 1.9985 1.9995 419.9252 420.1812 0.0382 -1.0000 -1.0000 4618787 1579535186.90 151.5107 59.9950 32.0000 1.9984 1.9994 419.9068 420.1622 0.0381 -1.0000 -1.0000 4618849 1579535187.00 151.5107 59.9950 32.0000 1.9985 1.9995 419.8696 420.1250 0.0382 -1.0000 -1.0000 4618928 1579535187.10 151.5097 59.9950 32.0000 1.9986 1.9996 419.7714 420.0263 0.0381 -1.0000 -1.0000 4618990 1579535187.20 151.4957 59.9950 32.0000 1.9987 1.9997 419.7878 420.0429 0.0381 -1.0000 -1.0000 4619052 1579535187.30 151.4957 59.9950 32.0000 1.9985 1.9995 419.8299 420.0853 0.0382 -1.0000 -1.0000 4619115 1579535187.40 151.4957 59.9950 32.0000 1.9985 1.9995 419.8622 420.1170 0.0381 -1.0000 -1.0000 4619193 1579535187.50 151.4957 59.9950 32.0000 1.9977 1.9987 419.9362 420.1912 0.0382 -1.0000 -1.0000 4619255 1579535187.60 151.4957 59.9950 32.0000 1.9978 1.9988 419.8305 420.0864 0.0382 -1.0000 -1.0000 4619318 1579535187.70 151.4946 59.9950 32.0000 1.9984 1.9994 419.8230 420.0786 0.0382 -1.0000 -1.0000 4619412 1579535187.80 151.4946 59.9950 32.0000 1.9982 1.9992 419.8656 420.1211 0.0383 -1.0000 -1.0000 4619475 1579535187.90 151.4946 59.9950 32.0000 1.9979 1.9989 419.9385 420.1952 0.0383 -1.0000 -1.0000 4619537 1579535188.00 151.4946 59.9950 32.0000 1.9984 1.9994 419.8713 420.1273 0.0382 -1.0000 -1.0000 4619615 1579535188.10 151.4946 59.9950 32.0000 1.9985 1.9995 419.7974 420.0531 0.0382 -1.0000 -1.0000 4619678 1579535188.20 151.5141 59.9950 32.0000 1.9985 1.9995 419.8618 420.1181 0.0384 -1.0000 -1.0000 4619740 1579535188.30 151.5401 59.9950 32.0000 1.9985 1.9995 419.8226 420.0784 0.0382 -1.0000 -1.0000 4619943 1579535188.40 151.5401 59.9950 32.0000 1.9986 1.9996 419.8266 420.0819 0.0382 -1.0000 -1.0000 4620005 1579535188.50 151.5401 59.9950 32.0000 1.9989 1.9999 419.8053 420.0612 0.0383 -1.0000 -1.0000 4620084 1579535188.60 151.5401 59.9950 32.0000 1.9983 1.9993 419.7912 420.0467 0.0382 -1.0000 -1.0000 4620146 1579535188.70 151.5401 59.9950 32.0000 1.9988 1.9998 419.7701 420.0260 0.0382 -1.0000 -1.0000 4620209 1579535188.80 151.4859 59.9950 32.0000 1.9985 1.9995 419.8336 420.0895 0.0383 -1.0000 -1.0000 4620443 1579535188.90 151.4859 59.9950 32.0000 1.9983 1.9993 419.8390 420.0941 0.0381 -1.0000 -1.0000 4620505 1579535189.00 151.4859 59.9950 32.0000 1.9981 1.9991 419.8123 420.0679 0.0382 -1.0000 -1.0000 4620584 1579535189.10 151.4859 59.9950 32.0000 1.9987 1.9997 419.8439 420.1001 0.0383 -1.0000 -1.0000 4620646 1579535189.20 151.4859 59.9950 32.0000 1.9981 1.9991 419.8460 420.1018 0.0382 -1.0000 -1.0000 4620724 1579535189.30 151.5060 59.9950 32.0000 1.9975 1.9985 419.8045 420.0604 0.0382 -1.0000 -1.0000 4620943 1579535189.40 151.5253 59.9950 32.0000 1.9982 1.9992 419.8460 420.1017 0.0382 -1.0000 -1.0000 4621021 1579535189.50 151.5253 59.9950 32.0000 1.9989 1.9999 419.9250 420.1803 0.0381 -1.0000 -1.0000 4621084 1579535189.60 151.5253 59.9950 32.0000 1.9980 1.9990 419.8689 420.1242 0.0382 -1.0000 -1.0000 4621146 1579535189.70 151.5253 59.9950 32.0000 1.9986 1.9996 419.8609 420.1165 0.0382 -1.0000 -1.0000 4621224 1579535189.80 151.5253 59.9950 32.0000 1.9981 1.9991 419.7937 420.0489 0.0381 -1.0000 -1.0000 4621443 1579535189.90 151.5010 59.9950 32.0000 1.9987 1.9997 419.8923 420.1461 0.0379 -1.0000 -1.0000 4621505 1579535190.00 151.5041 59.9950 32.0000 1.9985 1.9995 419.7868 420.0425 0.0383 -1.0000 -1.0000 4621584 1579535190.10 151.5061 59.9950 32.0000 1.9985 1.9995 419.9255 420.1810 0.0381 -1.0000 -1.0000 4621646 1579535190.20 151.5061 59.9950 32.0000 1.9981 1.9991 419.7845 420.0394 0.0382 -1.0000 -1.0000 4621709 1579535190.30 151.5061 59.9950 32.0000 1.9985 1.9995 419.8229 420.0776 0.0380 -1.0000 -1.0000 4621990 1579535190.40 151.5061 59.9950 32.0000 1.9984 1.9994 419.8030 420.0581 0.0382 -1.0000 -1.0000 4622052 1579535190.50 151.5028 59.9950 32.0000 1.9988 1.9998 419.8046 420.0600 0.0382 -1.0000 -1.0000 4622115 1579535190.60 151.4790 59.9950 32.0000 1.9985 1.9995 419.8575 420.1118 0.0379 -1.0000 -1.0000 4622193 1579535190.70 151.4790 59.9950 32.0000 1.9984 1.9994 419.7863 420.0404 0.0380 -1.0000 -1.0000 4622255 1579535190.80 151.4790 59.9950 32.0000 1.9977 1.9987 419.8340 420.0884 0.0380 -1.0000 -1.0000 4622678 1579535190.90 151.4790 59.9950 32.0000 1.9984 1.9994 419.7960 420.0506 0.0381 -1.0000 -1.0000 4622755 1579535191.00 151.4790 59.9950 32.0000 1.9985 1.9995 419.8010 420.0564 0.0382 -1.0000 -1.0000 4622818 1579535191.10 151.4655 59.9950 32.0000 1.9978 1.9988 419.8581 420.1134 0.0381 -1.0000 -1.0000 4622881 1579535191.20 151.4647 59.9950 32.0000 1.9980 1.9990 419.7965 420.0509 0.0380 -1.0000 -1.0000 4622975 1579535191.30 151.4647 59.9950 32.0000 1.9985 1.9995 419.8329 420.0875 0.0380 -1.0000 -1.0000 4623193 1579535191.40 151.4647 59.9950 32.0000 1.9977 1.9986 419.8095 420.0638 0.0380 -1.0000 -1.0000 4623271 1579535191.50 151.4647 59.9950 32.0000 1.9986 1.9996 419.8333 420.0877 0.0380 -1.0000 -1.0000 4623334 1579535191.60 151.4769 59.9950 32.0000 1.9985 1.9995 419.7923 420.0471 0.0381 -1.0000 -1.0000 4623396 1579535191.70 151.5433 59.9950 32.0000 1.9985 1.9995 419.7194 419.9745 0.0382 -1.0000 -1.0000 4623459 1579535191.80 151.5433 59.9950 32.0000 1.9985 1.9995 419.8408 420.0961 0.0381 -1.0000 -1.0000 4623521 1579535191.90 151.5433 59.9950 32.0000 1.9988 1.9998 419.7673 420.0231 0.0382 -1.0000 -1.0000 4623709 1579535192.00 151.5433 59.9950 32.0000 1.9988 1.9998 419.8417 420.0969 0.0382 -1.0000 -1.0000 4623771 1579535192.10 151.5433 59.9950 32.0000 1.9986 1.9996 419.8300 420.0862 0.0383 -1.0000 -1.0000 4623834 1579535192.20 151.5433 59.9950 32.0000 1.9987 1.9997 419.8287 420.0843 0.0382 -1.0000 -1.0000 4623896 1579535192.30 151.5433 59.9950 32.0000 1.9983 1.9993 419.7843 420.0402 0.0383 -1.0000 -1.0000 4623975 1579535192.40 151.4837 59.9950 32.0000 1.9978 1.9988 419.7972 420.0525 0.0381 -1.0000 -1.0000 4624193 1579535192.50 151.4837 59.9950 32.0000 1.9981 1.9991 419.7452 420.0001 0.0381 -1.0000 -1.0000 4624255 1579535192.60 151.4837 59.9950 32.0000 1.9991 2.0001 419.7655 420.0206 0.0381 -1.0000 -1.0000 4624334 1579535192.70 151.4770 59.9950 32.0000 1.9981 1.9991 419.7538 420.0098 0.0383 -1.0000 -1.0000 4624396 1579535192.80 151.4501 59.9950 32.0000 1.9982 1.9992 419.7745 420.0299 0.0382 -1.0000 -1.0000 4624459 1579535192.90 151.4501 59.9950 32.0000 1.9978 1.9988 419.7752 420.0312 0.0382 -1.0000 -1.0000 4624709 1579535193.00 151.4501 59.9950 32.0000 1.9986 1.9996 419.7197 419.9743 0.0381 -1.0000 -1.0000 4624771 1579535193.10 151.4501 59.9950 32.0000 1.9983 1.9993 419.8520 420.1074 0.0382 -1.0000 -1.0000 4624834 1579535193.20 151.4501 59.9950 32.0000 1.9987 1.9997 419.8284 420.0835 0.0381 -1.0000 -1.0000 4624896 1579535193.30 151.5170 59.9950 32.0000 1.9982 1.9992 419.8727 420.1272 0.0381 -1.0000 -1.0000 4624959 1579535193.40 151.5170 59.9950 32.0000 1.9989 1.9999 419.7804 420.0367 0.0384 -1.0000 -1.0000 4625193 1579535193.50 151.5170 59.9950 32.0000 1.9986 1.9996 419.7552 420.0107 0.0381 -1.0000 -1.0000 4625255 1579535193.60 151.5170 59.9950 32.0000 1.9983 1.9993 419.8304 420.0854 0.0381 -1.0000 -1.0000 4625318 1579535193.70 151.5170 59.9950 32.0000 1.9984 1.9994 419.8259 420.0814 0.0381 -1.0000 -1.0000 4625396 1579535193.80 151.5130 59.9950 32.0000 1.9991 2.0001 419.7802 420.0359 0.0383 -1.0000 -1.0000 4625459 1579535193.90 151.5014 59.9950 32.0000 1.9986 1.9996 419.8347 420.0909 0.0383 -1.0000 -1.0000 4626427 1579535194.00 151.5014 59.9950 32.0000 1.9989 1.9999 419.8577 420.1141 0.0383 -1.0000 -1.0000 4626505 1579535194.10 151.5014 59.9950 32.0000 1.9988 1.9998 419.8250 420.0803 0.0381 -1.0000 -1.0000 4626568 1579535194.20 151.5014 59.9950 32.0000 1.9987 1.9997 419.8739 420.1282 0.0380 -1.0000 -1.0000 4626631 1579535194.30 151.5014 59.9950 32.0000 1.9982 1.9992 419.8429 420.0983 0.0382 -1.0000 -1.0000 4626709 1579535194.40 151.4736 59.9950 32.0000 1.9984 1.9994 419.8458 420.1012 0.0382 -1.0000 -1.0000 4626771 1579535194.50 151.4736 59.9950 32.0000 1.9982 1.9992 419.8317 420.0866 0.0382 -1.0000 -1.0000 4626834 1579535194.60 151.4736 59.9950 32.0000 1.9987 1.9997 419.8968 420.1532 0.0383 -1.0000 -1.0000 4626896 1579535194.70 151.4736 59.9950 32.0000 1.9983 1.9993 419.8827 420.1388 0.0382 -1.0000 -1.0000 4626959 1579535194.80 151.4736 59.9950 32.0000 1.9979 1.9989 419.8389 420.0937 0.0381 -1.0000 -1.0000 4627021 1579535194.90 151.5229 59.9952 32.0000 1.9978 1.9988 419.8681 420.1235 0.0382 -1.0000 -1.0000 4627099 1579535195.00 151.5276 59.9952 32.0000 1.9985 1.9995 419.7244 419.9797 0.0382 -1.0000 -1.0000 4627177 1579535195.10 151.5276 59.9952 32.0000 1.9984 1.9994 419.8207 420.0763 0.0381 -1.0000 -1.0000 4627240 1579535195.20 151.5276 59.9952 32.0000 1.9984 1.9994 419.8304 420.0852 0.0381 -1.0000 -1.0000 4627318 1579535195.30 151.5276 59.9952 32.0000 1.9983 1.9993 419.8770 420.1329 0.0382 -1.0000 -1.0000 4627381 1579535195.40 151.5276 59.9952 32.0000 1.9976 1.9986 419.7903 420.0453 0.0381 -1.0000 -1.0000 4627459 1579535195.50 151.4750 59.9952 32.0000 1.9977 1.9987 419.8521 420.1078 0.0382 -1.0000 -1.0000 4627521 1579535195.60 151.4750 59.9952 32.0000 1.9981 1.9991 419.9220 420.1762 0.0380 -1.0000 -1.0000 4627584 1579535195.70 151.4750 59.9952 32.0000 1.9981 1.9991 419.8790 420.1338 0.0381 -1.0000 -1.0000 4627646 1579535195.80 151.4750 59.9952 32.0000 1.9981 1.9991 419.8823 420.1376 0.0382 -1.0000 -1.0000 4627709 1579535195.90 151.4708 59.9952 32.0000 1.9987 1.9997 419.8752 420.1300 0.0381 -1.0000 -1.0000 4627771 1579535196.00 151.4708 59.9952 32.0000 1.9987 1.9997 419.8318 420.0872 0.0382 -1.0000 -1.0000 4627849 1579535196.10 151.4708 59.9952 32.0000 1.9983 1.9993 419.8259 420.0811 0.0381 -1.0000 -1.0000 4627912 1579535196.20 151.4708 59.9952 32.0000 1.9985 1.9995 419.8867 420.1413 0.0381 -1.0000 -1.0000 4627975 1579535196.30 151.4708 59.9952 32.0000 1.9976 1.9986 419.8653 420.1211 0.0383 -1.0000 -1.0000 4628052 1579535196.40 151.4708 59.9952 32.0000 1.9984 1.9994 419.7935 420.0493 0.0382 -1.0000 -1.0000 4628115 1579535196.50 151.4708 59.9952 32.0000 1.9985 1.9995 419.7622 420.0167 0.0380 -1.0000 -1.0000 4628209 1579535196.60 151.4708 59.9952 32.0000 1.9976 1.9986 419.8473 420.1024 0.0382 -1.0000 -1.0000 4628271 1579535196.70 151.5013 59.9952 32.0000 1.9983 1.9993 419.9086 420.1637 0.0381 -1.0000 -1.0000 4628334 1579535196.80 151.5013 59.9952 32.0000 1.9985 1.9995 419.9390 420.1944 0.0381 -1.0000 -1.0000 4628396 1579535196.90 151.5013 59.9952 32.0000 1.9988 1.9998 419.8514 420.1060 0.0381 -1.0000 -1.0000 4628474 1579535197.00 151.5013 59.9952 32.0000 1.9986 1.9996 419.9161 420.1706 0.0380 -1.0000 -1.0000 4628755 1579535197.10 151.5013 59.9952 32.0000 1.9987 1.9997 419.8513 420.1065 0.0381 -1.0000 -1.0000 4628818 1579535197.20 151.5013 59.9952 32.0000 1.9982 1.9992 419.8149 420.0698 0.0381 -1.0000 -1.0000 4628881 1579535197.30 151.5013 59.9952 32.0000 1.9984 1.9994 419.7337 419.9881 0.0380 -1.0000 -1.0000 4628943 1579535197.40 151.4978 59.9952 32.0000 1.9983 1.9993 419.8573 420.1124 0.0381 -1.0000 -1.0000 4629052 1579535197.50 151.4899 59.9952 32.0000 1.9983 1.9993 419.7930 420.0478 0.0381 -1.0000 -1.0000 4629193 1579535197.60 151.4899 59.9952 32.0000 1.9982 1.9992 419.8245 420.0785 0.0379 -1.0000 -1.0000 4629255 1579535197.70 151.4899 59.9952 32.0000 1.9990 2.0000 419.9088 420.1626 0.0380 -1.0000 -1.0000 4629334 1579535197.80 151.4917 59.9952 32.0000 1.9980 1.9990 419.9433 420.1981 0.0381 -1.0000 -1.0000 4629396 1579535197.90 151.4917 59.9952 32.0000 1.9982 1.9992 419.8818 420.1371 0.0381 -1.0000 -1.0000 4629459 1579535198.00 151.4917 59.9952 32.0000 1.9982 1.9992 419.8419 420.0964 0.0380 -1.0000 -1.0000 4629693 1579535198.10 151.4917 59.9952 32.0000 1.9985 1.9994 419.8506 420.1046 0.0380 -1.0000 -1.0000 4629771 1579535198.20 151.4917 59.9952 32.0000 1.9977 1.9986 419.8536 420.1079 0.0380 -1.0000 -1.0000 4629834 1579535198.30 151.4360 59.9952 32.0000 1.9982 1.9992 419.8280 420.0836 0.0382 -1.0000 -1.0000 4629896 1579535198.40 151.4306 59.9952 32.0000 1.9983 1.9993 419.8360 420.0916 0.0382 -1.0000 -1.0000 4629959 1579535198.50 151.4306 59.9952 32.0000 1.9981 1.9991 419.7887 420.0439 0.0381 -1.0000 -1.0000 4630209 1579535198.60 151.4306 59.9952 32.0000 1.9977 1.9987 419.8187 420.0734 0.0381 -1.0000 -1.0000 4630287 1579535198.70 151.4306 59.9952 32.0000 1.9979 1.9989 419.8434 420.0981 0.0381 -1.0000 -1.0000 4630349 1579535198.80 151.4306 59.9952 32.0000 1.9980 1.9990 419.8787 420.1329 0.0380 -1.0000 -1.0000 4630412 1579535198.90 151.5114 59.9952 32.0000 1.9985 1.9995 419.7405 419.9961 0.0382 -1.0000 -1.0000 4630490 1579535199.00 151.5114 59.9952 32.0000 1.9981 1.9991 419.7766 420.0318 0.0381 -1.0000 -1.0000 4630552 1579535199.10 151.5114 59.9952 32.0000 1.9981 1.9991 419.8001 420.0562 0.0383 -1.0000 -1.0000 4631178 1579535199.20 151.5114 59.9952 32.0000 1.9988 1.9998 419.9920 420.2465 0.0380 -1.0000 -1.0000 4631255 1579535199.30 151.5114 59.9952 32.0000 1.9981 1.9991 419.8595 420.1143 0.0381 -1.0000 -1.0000 4631334 1579535199.40 151.5295 59.9952 32.0000 1.9985 1.9995 419.8143 420.0693 0.0381 -1.0000 -1.0000 4631412 1579535199.50 151.5308 59.9952 32.0000 1.9981 1.9991 419.7445 419.9989 0.0381 -1.0000 -1.0000 4631475 1579535199.60 151.5308 59.9952 32.0000 1.9982 1.9992 419.8011 420.0564 0.0382 -1.0000 -1.0000 4631537 1579535199.70 151.5308 59.9952 32.0000 1.9982 1.9992 419.8718 420.1271 0.0381 -1.0000 -1.0000 4631599 1579535199.80 151.5308 59.9952 32.0000 1.9983 1.9993 419.8362 420.0915 0.0381 -1.0000 -1.0000 4631662 1579535199.90 151.5308 59.9952 32.0000 1.9990 2.0000 419.8791 420.1344 0.0382 -1.0000 -1.0000 4631725 1579535200.00 151.5159 59.9962 32.0000 1.9989 1.9999 419.8377 420.0928 0.0381 -1.0000 -1.0000 4631803 1579535200.10 151.5159 59.9962 32.0000 1.9984 1.9994 419.6969 419.9521 0.0381 -1.0000 -1.0000 4632084 1579535200.20 151.5159 59.9962 32.0000 1.9985 1.9995 419.8107 420.0657 0.0381 -1.0000 -1.0000 4632146 1579535200.30 151.5159 59.9962 32.0000 1.9987 1.9997 419.9025 420.1573 0.0381 -1.0000 -1.0000 4632209 1579535200.40 151.5159 59.9962 32.0000 1.9985 1.9995 419.8240 420.0788 0.0381 -1.0000 -1.0000 4632271 1579535200.50 151.5327 59.9962 32.0000 1.9987 1.9997 419.7693 420.0242 0.0381 -1.0000 -1.0000 4632334 1579535200.60 151.5385 59.9962 32.0000 1.9983 1.9993 419.7991 420.0535 0.0380 -1.0000 -1.0000 4632740 1579535200.70 151.5385 59.9962 32.0000 1.9986 1.9996 419.8315 420.0865 0.0381 -1.0000 -1.0000 4632787 1579535200.80 151.5385 59.9962 32.0000 1.9991 2.0001 419.8238 420.0782 0.0381 -1.0000 -1.0000 4632849 1579535200.90 151.5385 59.9962 32.0000 1.9987 1.9997 419.8977 420.1519 0.0380 -1.0000 -1.0000 4632928 1579535201.00 151.5061 59.9962 32.0000 1.9985 1.9995 419.8489 420.1040 0.0382 -1.0000 -1.0000 4632990 1579535201.10 151.5061 59.9962 32.0000 1.9983 1.9993 419.8243 420.0797 0.0382 -1.0000 -1.0000 4633725 1579535201.20 151.5061 59.9962 32.0000 1.9981 1.9991 419.8429 420.0973 0.0380 -1.0000 -1.0000 4633787 1579535201.30 151.5061 59.9962 32.0000 1.9987 1.9997 419.8767 420.1307 0.0380 -1.0000 -1.0000 4633849 1579535201.40 151.5061 59.9962 32.0000 1.9981 1.9991 419.8270 420.0817 0.0380 -1.0000 -1.0000 4633928 1579535201.50 151.5061 59.9962 32.0000 1.9982 1.9992 419.7993 420.0542 0.0381 -1.0000 -1.0000 4633990 1579535201.60 151.5204 59.9962 32.0000 1.9981 1.9991 419.8944 420.1487 0.0380 -1.0000 -1.0000 4634052 1579535201.70 151.5204 59.9962 32.0000 1.9986 1.9996 419.8320 420.0871 0.0381 -1.0000 -1.0000 4634131 1579535201.80 151.5204 59.9962 32.0000 1.9985 1.9995 419.8540 420.1092 0.0381 -1.0000 -1.0000 4634193 1579535201.90 151.5204 59.9962 32.0000 1.9985 1.9995 419.8907 420.1459 0.0381 -1.0000 -1.0000 4634255 1579535202.00 151.5204 59.9962 32.0000 1.9986 1.9996 419.8682 420.1225 0.0381 -1.0000 -1.0000 4634334 1579535202.10 151.5003 59.9962 32.0000 1.9980 1.9990 419.8248 420.0789 0.0380 -1.0000 -1.0000 4634396 1579535202.20 151.4532 59.9962 32.0000 1.9984 1.9994 419.8349 420.0893 0.0380 -1.0000 -1.0000 4634459 1579535202.30 151.4532 59.9962 32.0000 1.9988 1.9998 419.8868 420.1414 0.0381 -1.0000 -1.0000 4634537 1579535202.40 151.4532 59.9962 32.0000 1.9980 1.9990 419.9216 420.1753 0.0380 -1.0000 -1.0000 4634599 1579535202.50 151.4532 59.9962 32.0000 1.9988 1.9998 419.8528 420.1076 0.0380 -1.0000 -1.0000 4634662 1579535202.60 151.4532 59.9962 32.0000 1.9980 1.9990 419.8207 420.0750 0.0380 -1.0000 -1.0000 4634724 1579535202.70 151.4532 59.9962 32.0000 1.9988 1.9998 419.9003 420.1538 0.0379 -1.0000 -1.0000 4634787 1579535202.80 151.4898 59.9962 32.0000 1.9983 1.9993 419.8245 420.0799 0.0382 -1.0000 -1.0000 4634849 1579535202.90 151.4898 59.9962 32.0000 1.9991 2.0001 419.8205 420.0754 0.0381 -1.0000 -1.0000 4634927 1579535203.00 151.4898 59.9962 32.0000 1.9983 1.9993 419.8778 420.1323 0.0380 -1.0000 -1.0000 4634990 1579535203.10 151.4898 59.9962 32.0000 1.9983 1.9993 419.8661 420.1204 0.0380 -1.0000 -1.0000 4635068 1579535203.20 151.4898 59.9962 32.0000 1.9986 1.9996 419.8479 420.1028 0.0381 -1.0000 -1.0000 4635146 1579535203.30 151.4898 59.9962 32.0000 1.9985 1.9995 419.8848 420.1391 0.0380 -1.0000 -1.0000 4635209 1579535203.40 151.4898 59.9962 32.0000 1.9991 2.0001 419.8291 420.0832 0.0380 -1.0000 -1.0000 4635271 1579535203.50 151.4898 59.9962 32.0000 1.9991 2.0001 419.8267 420.0816 0.0381 -1.0000 -1.0000 4635349 1579535203.60 151.4898 59.9962 32.0000 1.9980 1.9990 419.8148 420.0699 0.0381 -1.0000 -1.0000 4635412 1579535203.70 151.4898 59.9962 32.0000 1.9984 1.9994 419.8959 420.1508 0.0380 -1.0000 -1.0000 4635475 1579535203.80 151.4898 59.9962 32.0000 1.9983 1.9993 419.8791 420.1329 0.0379 -1.0000 -1.0000 4635537 1579535203.90 151.4743 59.9962 32.0000 1.9988 1.9998 419.8940 420.1490 0.0381 -1.0000 -1.0000 4635599 1579535204.00 151.4743 59.9962 32.0000 1.9984 1.9994 419.8703 420.1249 0.0380 -1.0000 -1.0000 4635678 1579535204.10 151.4743 59.9962 32.0000 1.9983 1.9993 419.8628 420.1170 0.0380 -1.0000 -1.0000 4635740 1579535204.20 151.4743 59.9962 32.0000 1.9981 1.9991 419.8769 420.1317 0.0380 -1.0000 -1.0000 4636225 1579535204.30 151.4743 59.9962 32.0000 1.9990 2.0000 419.8348 420.0888 0.0380 -1.0000 -1.0000 4636302 1579535204.40 151.4743 59.9962 32.0000 1.9994 2.0004 419.8665 420.1213 0.0380 -1.0000 -1.0000 4636365 1579535204.50 151.5096 59.9962 32.0000 1.9991 2.0001 419.8323 420.0853 0.0379 -1.0000 -1.0000 4636427 1579535204.60 151.5096 59.9962 32.0000 1.9981 1.9991 419.8785 420.1332 0.0381 -1.0000 -1.0000 4636505 1579535204.70 151.5096 59.9962 32.0000 1.9984 1.9994 419.8323 420.0875 0.0382 -1.0000 -1.0000 4636724 1579535204.80 151.5096 59.9962 32.0000 1.9985 1.9995 419.8330 420.0875 0.0380 -1.0000 -1.0000 4636787 1579535204.90 151.5096 59.9962 32.0000 1.9990 2.0000 419.8963 420.1502 0.0379 -1.0000 -1.0000 4636865 1579535205.00 151.5234 59.9955 32.0000 1.9988 1.9998 419.9359 420.1906 0.0381 -1.0000 -1.0000 4636927 1579535205.10 151.5266 59.9953 32.0000 1.9985 1.9995 419.9144 420.1695 0.0381 -1.0000 -1.0000 4636990 1579535205.20 151.5266 59.9953 32.0000 1.9986 1.9996 419.8650 420.1193 0.0380 -1.0000 -1.0000 4637224 1579535205.30 151.5266 59.9953 32.0000 1.9990 2.0000 419.8233 420.0783 0.0382 -1.0000 -1.0000 4637287 1579535205.40 151.5266 59.9953 32.0000 1.9987 1.9997 419.7925 420.0478 0.0381 -1.0000 -1.0000 4637365 1579535205.50 151.5266 59.9953 32.0000 1.9982 1.9992 419.8279 420.0819 0.0379 -1.0000 -1.0000 4637428 1579535205.60 151.5266 59.9953 32.0000 1.9984 1.9994 419.8487 420.1023 0.0379 -1.0000 -1.0000 4637490 1579535205.70 151.5098 59.9953 32.0000 1.9986 1.9996 419.8248 420.0794 0.0380 -1.0000 -1.0000 4637568 1579535205.80 151.5098 59.9953 32.0000 1.9989 1.9999 419.8573 420.1121 0.0381 -1.0000 -1.0000 4637693 1579535205.90 151.5098 59.9953 32.0000 1.9984 1.9994 419.9137 420.1682 0.0379 -1.0000 -1.0000 4637755 1579535206.00 151.5098 59.9953 32.0000 1.9984 1.9994 419.8388 420.0929 0.0380 -1.0000 -1.0000 4637834 1579535206.10 151.4869 59.9953 32.0000 1.9986 1.9996 419.9181 420.1720 0.0380 -1.0000 -1.0000 4637896 1579535206.20 151.4854 59.9953 32.0000 1.9985 1.9995 419.8280 420.0831 0.0381 -1.0000 -1.0000 4637959 1579535206.30 151.4854 59.9953 32.0000 1.9977 1.9987 419.9008 420.1556 0.0381 -1.0000 -1.0000 4638255 1579535206.40 151.4854 59.9953 32.0000 1.9983 1.9993 419.8852 420.1391 0.0380 -1.0000 -1.0000 4638318 1579535206.50 151.4854 59.9953 32.0000 1.9989 2.0000 419.8915 420.1468 0.0381 -1.0000 -1.0000 4638381 1579535206.60 151.4830 59.9953 32.0000 1.9984 1.9994 419.8716 420.1262 0.0380 -1.0000 -1.0000 4638443 1579535206.70 151.4665 59.9953 32.0000 1.9982 1.9992 419.8023 420.0559 0.0379 -1.0000 -1.0000 4638505 1579535206.80 151.4665 59.9953 32.0000 1.9981 1.9991 419.7980 420.0523 0.0380 -1.0000 -1.0000 4638990 1579535206.90 151.4665 59.9953 32.0000 1.9982 1.9992 419.7710 420.0257 0.0380 -1.0000 -1.0000 4639052 1579535207.00 151.4665 59.9953 32.0000 1.9982 1.9992 419.8666 420.1203 0.0380 -1.0000 -1.0000 4639131 1579535207.10 151.4665 59.9953 32.0000 1.9980 1.9990 419.8843 420.1385 0.0380 -1.0000 -1.0000 4639193 1579535207.20 151.5212 59.9953 32.0000 1.9984 1.9994 419.8510 420.1063 0.0381 -1.0000 -1.0000 4639255 1579535207.30 151.5212 59.9953 32.0000 1.9992 2.0002 419.8515 420.1052 0.0379 -1.0000 -1.0000 4639443 1579535207.40 151.5212 59.9953 32.0000 1.9991 2.0001 419.8055 420.0606 0.0382 -1.0000 -1.0000 4639521 1579535207.50 151.5212 59.9953 32.0000 1.9987 1.9997 419.8376 420.0937 0.0383 -1.0000 -1.0000 4639584 1579535207.60 151.5212 59.9953 32.0000 1.9982 1.9992 419.8516 420.1057 0.0380 -1.0000 -1.0000 4639646 1579535207.70 151.5164 59.9953 32.0000 1.9989 1.9999 419.9048 420.1593 0.0380 -1.0000 -1.0000 4639709 1579535207.80 151.4743 59.9953 32.0000 1.9988 1.9998 419.8842 420.1386 0.0380 -1.0000 -1.0000 4639771 1579535207.90 151.4743 59.9953 32.0000 1.9983 1.9993 419.7627 420.0168 0.0380 -1.0000 -1.0000 4639849 1579535208.00 151.4743 59.9953 32.0000 1.9979 1.9989 419.8729 420.1273 0.0380 -1.0000 -1.0000 4639912 1579535208.10 151.4743 59.9953 32.0000 1.9984 1.9994 419.6988 419.9533 0.0380 -1.0000 -1.0000 4639974 1579535208.20 151.4743 59.9953 32.0000 1.9980 1.9990 419.8341 420.0881 0.0380 -1.0000 -1.0000 4640037 1579535208.30 151.4743 59.9953 32.0000 1.9979 1.9989 419.8622 420.1169 0.0381 -1.0000 -1.0000 4640115 1579535208.40 151.5184 59.9953 32.0000 1.9978 1.9988 419.9088 420.1625 0.0379 -1.0000 -1.0000 4640178 1579535208.50 151.5184 59.9953 32.0000 1.9982 1.9992 419.8449 420.0991 0.0380 -1.0000 -1.0000 4640240 1579535208.60 151.5184 59.9953 32.0000 1.9984 1.9994 419.8746 420.1294 0.0381 -1.0000 -1.0000 4640302 1579535208.70 151.5184 59.9953 32.0000 1.9992 2.0002 419.8837 420.1394 0.0382 -1.0000 -1.0000 4640365 1579535208.80 151.5184 59.9953 32.0000 1.9979 1.9989 419.7968 420.0514 0.0381 -1.0000 -1.0000 4640975 1579535208.90 151.4786 59.9953 32.0000 1.9986 1.9996 419.8101 420.0643 0.0380 -1.0000 -1.0000 4641037 1579535209.00 151.4691 59.9953 32.0000 1.9981 1.9991 419.8527 420.1070 0.0380 -1.0000 -1.0000 4641099 1579535209.10 151.4691 59.9953 32.0000 1.9979 1.9989 419.8862 420.1408 0.0381 -1.0000 -1.0000 4641162 1579535209.20 151.4691 59.9953 32.0000 1.9983 1.9993 419.8880 420.1425 0.0380 -1.0000 -1.0000 4641240 1579535209.30 151.4691 59.9953 32.0000 1.9981 1.9991 419.8119 420.0654 0.0379 -1.0000 -1.0000 4641302 1579535209.40 151.4672 59.9953 32.0000 1.9978 1.9988 419.8485 420.1029 0.0380 -1.0000 -1.0000 4641381 1579535209.50 151.4450 59.9953 32.0000 1.9974 1.9984 419.7776 420.0318 0.0381 -1.0000 -1.0000 4641443 1579535209.60 151.4450 59.9953 32.0000 1.9982 1.9992 419.8875 420.1420 0.0380 -1.0000 -1.0000 4641505 1579535209.70 151.4450 59.9953 32.0000 1.9986 1.9996 419.8353 420.0895 0.0380 -1.0000 -1.0000 4641568 1579535209.80 151.4450 59.9953 32.0000 1.9979 1.9989 419.8213 420.0752 0.0379 -1.0000 -1.0000 4641631 1579535209.90 151.4450 59.9953 32.0000 1.9985 1.9995 419.8089 420.0631 0.0380 -1.0000 -1.0000 4641849 1579535210.00 151.4471 59.9954 32.0000 1.9986 1.9996 419.7964 420.0495 0.0378 -1.0000 -1.0000 4641928 1579535210.10 151.4866 59.9960 32.0000 1.9991 2.0001 419.8691 420.1232 0.0380 -1.0000 -1.0000 4641990 1579535210.20 151.4866 59.9960 32.0000 1.9985 1.9995 419.8301 420.0844 0.0380 -1.0000 -1.0000 4642052 1579535210.30 151.4866 59.9960 32.0000 1.9990 2.0000 419.7408 419.9950 0.0380 -1.0000 -1.0000 4642115 1579535210.40 151.4866 59.9960 32.0000 1.9995 2.0005 419.7964 420.0512 0.0382 -1.0000 -1.0000 4642443 1579535210.50 151.4866 59.9960 32.0000 1.9987 1.9997 419.8138 420.0692 0.0381 -1.0000 -1.0000 4642505 1579535210.60 151.4866 59.9960 32.0000 1.9987 1.9997 419.8520 420.1067 0.0381 -1.0000 -1.0000 4642568 1579535210.70 151.4866 59.9960 32.0000 1.9982 1.9992 419.9117 420.1661 0.0380 -1.0000 -1.0000 4642631 1579535210.80 151.4866 59.9960 32.0000 1.9991 2.0001 419.8882 420.1428 0.0381 -1.0000 -1.0000 4642693 1579535210.90 151.4866 59.9960 32.0000 1.9980 1.9990 419.8400 420.0944 0.0380 -1.0000 -1.0000 4642927 1579535211.00 151.4866 59.9960 32.0000 1.9978 1.9988 419.8442 420.0983 0.0380 -1.0000 -1.0000 4642990 1579535211.10 151.4866 59.9960 32.0000 1.9980 1.9990 419.8402 420.0952 0.0382 -1.0000 -1.0000 4643052 1579535211.20 151.4878 59.9960 32.0000 1.9986 1.9996 419.8611 420.1159 0.0381 -1.0000 -1.0000 4643131 1579535211.30 151.5153 59.9960 32.0000 1.9979 1.9989 419.8704 420.1255 0.0381 -1.0000 -1.0000 4643193 1579535211.40 151.5153 59.9960 32.0000 1.9988 1.9998 419.8500 420.1045 0.0380 -1.0000 -1.0000 4643428 1579535211.50 151.5153 59.9960 32.0000 1.9985 1.9995 419.8245 420.0792 0.0380 -1.0000 -1.0000 4643490 1579535211.60 151.5153 59.9960 32.0000 1.9987 1.9997 419.8609 420.1150 0.0380 -1.0000 -1.0000 4643552 1579535211.70 151.5153 59.9960 32.0000 1.9979 1.9989 419.8154 420.0701 0.0381 -1.0000 -1.0000 4643631 1579535211.80 151.5153 59.9960 32.0000 1.9987 1.9997 419.8538 420.1085 0.0380 -1.0000 -1.0000 4643693 1579535211.90 151.5199 59.9960 32.0000 1.9985 1.9995 419.8185 420.0725 0.0380 -1.0000 -1.0000 4643755 1579535212.00 151.5200 59.9960 32.0000 1.9987 1.9997 419.8814 420.1360 0.0381 -1.0000 -1.0000 4643834 1579535212.10 151.5200 59.9960 32.0000 1.9982 1.9992 419.8604 420.1149 0.0380 -1.0000 -1.0000 4643896 1579535212.20 151.5200 59.9960 32.0000 1.9981 1.9991 419.8332 420.0877 0.0380 -1.0000 -1.0000 4643975 1579535212.30 151.5200 59.9960 32.0000 1.9980 1.9990 419.8389 420.0935 0.0380 -1.0000 -1.0000 4644052 1579535212.40 151.5200 59.9960 32.0000 1.9986 1.9996 419.8216 420.0753 0.0379 -1.0000 -1.0000 4644225 1579535212.50 151.5177 59.9960 32.0000 1.9985 1.9995 419.9143 420.1676 0.0379 -1.0000 -1.0000 4644287 1579535212.60 151.5148 59.9960 32.0000 1.9986 1.9996 419.8711 420.1251 0.0380 -1.0000 -1.0000 4644365 1579535212.70 151.5148 59.9960 32.0000 1.9985 1.9995 419.8841 420.1383 0.0380 -1.0000 -1.0000 4644427 1579535212.80 151.5148 59.9960 32.0000 1.9982 1.9992 419.8958 420.1507 0.0381 -1.0000 -1.0000 4644490 1579535212.90 151.5148 59.9960 32.0000 1.9986 1.9996 419.9101 420.1653 0.0381 -1.0000 -1.0000 4644724 1579535213.00 151.5148 59.9960 32.0000 1.9983 1.9993 419.8755 420.1292 0.0380 -1.0000 -1.0000 4644787 1579535213.10 151.4880 59.9960 32.0000 1.9990 2.0000 419.8496 420.1045 0.0380 -1.0000 -1.0000 4644849 1579535213.20 151.4880 59.9960 32.0000 1.9987 1.9997 419.8289 420.0826 0.0379 -1.0000 -1.0000 4644927 1579535213.30 151.4880 59.9960 32.0000 1.9984 1.9994 419.8564 420.1108 0.0380 -1.0000 -1.0000 4644990 1579535213.40 151.4880 59.9960 32.0000 1.9986 1.9996 419.7848 420.0386 0.0379 -1.0000 -1.0000 4645224 1579535213.50 151.4880 59.9960 32.0000 1.9982 1.9991 419.8339 420.0871 0.0378 -1.0000 -1.0000 4645287 1579535213.60 151.4878 59.9960 32.0000 1.9988 1.9998 419.8599 420.1138 0.0380 -1.0000 -1.0000 4645349 1579535213.70 151.4861 59.9960 32.0000 1.9987 1.9997 419.8902 420.1445 0.0380 -1.0000 -1.0000 4645428 1579535213.80 151.4861 59.9960 32.0000 1.9990 2.0000 419.8833 420.1375 0.0380 -1.0000 -1.0000 4645490 1579535213.90 151.4861 59.9960 32.0000 1.9986 1.9996 419.8839 420.1377 0.0379 -1.0000 -1.0000 4645552 1579535214.00 151.4861 59.9960 32.0000 1.9989 1.9999 419.8230 420.0769 0.0379 -1.0000 -1.0000 4646225 1579535214.10 151.4861 59.9960 32.0000 1.9989 1.9999 419.8222 420.0758 0.0379 -1.0000 -1.0000 4646287 1579535214.20 151.5444 59.9960 32.0000 1.9988 1.9998 419.9057 420.1596 0.0379 -1.0000 -1.0000 4646349 1579535214.30 151.5444 59.9960 32.0000 1.9994 2.0004 419.9016 420.1558 0.0380 -1.0000 -1.0000 4646427 1579535214.40 151.5444 59.9960 32.0000 1.9986 1.9996 419.8304 420.0855 0.0381 -1.0000 -1.0000 4646490 1579535214.50 151.5444 59.9960 32.0000 1.9989 1.9999 419.8240 420.0780 0.0379 -1.0000 -1.0000 4646552 1579535214.60 151.5444 59.9960 32.0000 1.9990 2.0000 419.8258 420.0797 0.0380 -1.0000 -1.0000 4646615 1579535214.70 151.5444 59.9960 32.0000 1.9988 1.9998 419.8704 420.1257 0.0382 -1.0000 -1.0000 4646677 1579535214.80 151.5234 59.9956 32.0000 1.9987 1.9997 419.8830 420.1369 0.0379 -1.0000 -1.0000 4646740 1579535214.90 151.5139 59.9955 32.0000 1.9988 1.9998 419.8194 420.0731 0.0379 -1.0000 -1.0000 4646818 1579535215.00 151.5139 59.9955 32.0000 1.9988 1.9998 419.8894 420.1428 0.0378 -1.0000 -1.0000 4646943 1579535215.10 151.5139 59.9955 32.0000 1.9981 1.9991 419.8321 420.0866 0.0380 -1.0000 -1.0000 4647005 1579535215.20 151.5139 59.9955 32.0000 1.9987 1.9997 419.8590 420.1134 0.0380 -1.0000 -1.0000 4647084 1579535215.30 151.5139 59.9955 32.0000 1.9985 1.9995 419.8713 420.1260 0.0381 -1.0000 -1.0000 4647146 1579535215.40 151.5644 59.9955 32.0000 1.9981 1.9991 419.8305 420.0856 0.0381 -1.0000 -1.0000 4647209 1579535215.50 151.5644 59.9955 32.0000 1.9984 1.9994 419.8953 420.1495 0.0379 -1.0000 -1.0000 4647693 1579535215.60 151.5644 59.9955 32.0000 1.9988 1.9998 419.8157 420.0695 0.0380 -1.0000 -1.0000 4647755 1579535215.70 151.5644 59.9955 32.0000 1.9988 1.9998 419.9031 420.1576 0.0380 -1.0000 -1.0000 4647834 1579535215.80 151.5644 59.9955 32.0000 1.9983 1.9993 419.8559 420.1104 0.0381 -1.0000 -1.0000 4647896 1579535215.90 151.5644 59.9955 32.0000 1.9988 1.9998 419.8148 420.0676 0.0378 -1.0000 -1.0000 4647943 1579535216.00 151.5644 59.9955 32.0000 1.9979 1.9989 419.8448 420.0989 0.0381 -1.0000 -1.0000 4648021 1579535216.10 151.5644 59.9955 32.0000 1.9979 1.9989 419.7917 420.0461 0.0379 -1.0000 -1.0000 4648099 1579535216.20 151.5644 59.9955 32.0000 1.9985 1.9995 419.8411 420.0946 0.0379 -1.0000 -1.0000 4648162 1579535216.30 151.5644 59.9955 32.0000 1.9987 1.9997 419.8787 420.1329 0.0380 -1.0000 -1.0000 4648225 1579535216.40 151.5644 59.9955 32.0000 1.9987 1.9997 419.8855 420.1396 0.0380 -1.0000 -1.0000 4648287 1579535216.50 151.5644 59.9955 32.0000 1.9989 1.9999 419.8436 420.0979 0.0380 -1.0000 -1.0000 4648349 1579535216.60 151.5247 59.9955 32.0000 1.9980 1.9990 419.7611 420.0146 0.0379 -1.0000 -1.0000 4648427 1579535216.70 151.5247 59.9955 32.0000 1.9986 1.9996 419.7458 419.9998 0.0380 -1.0000 -1.0000 4648490 1579535216.80 151.5247 59.9955 32.0000 1.9985 1.9995 419.8157 420.0698 0.0380 -1.0000 -1.0000 4648552 1579535216.90 151.5247 59.9955 32.0000 1.9984 1.9993 419.7936 420.0478 0.0380 -1.0000 -1.0000 4648631 1579535217.00 151.5247 59.9955 32.0000 1.9984 1.9994 419.8353 420.0898 0.0380 -1.0000 -1.0000 4648959 1579535217.10 151.5247 59.9955 32.0000 1.9987 1.9997 419.8726 420.1280 0.0381 -1.0000 -1.0000 4649021 1579535217.20 151.5528 59.9955 32.0000 1.9987 1.9997 419.8021 420.0561 0.0380 -1.0000 -1.0000 4649084 1579535217.30 151.5528 59.9955 32.0000 1.9985 1.9995 419.8468 420.1013 0.0380 -1.0000 -1.0000 4649146 1579535217.40 151.5528 59.9955 32.0000 1.9983 1.9993 419.8547 420.1080 0.0379 -1.0000 -1.0000 4649224 1579535217.50 151.5528 59.9955 32.0000 1.9986 1.9996 419.8041 420.0586 0.0380 -1.0000 -1.0000 4649287 1579535217.60 151.5528 59.9955 32.0000 1.9975 1.9985 419.7778 420.0313 0.0379 -1.0000 -1.0000 4649725 1579535217.70 151.5196 59.9955 32.0000 1.9981 1.9991 419.6764 419.9298 0.0380 -1.0000 -1.0000 4649802 1579535217.80 151.4790 59.9955 32.0000 1.9986 1.9996 419.8186 420.0736 0.0381 -1.0000 -1.0000 4649865 1579535217.90 151.4790 59.9955 32.0000 1.9991 2.0001 419.8296 420.0836 0.0379 -1.0000 -1.0000 4649928 1579535218.00 151.4790 59.9955 32.0000 1.9981 1.9991 419.8855 420.1402 0.0380 -1.0000 -1.0000 4650005 1579535218.10 151.4790 59.9955 32.0000 1.9982 1.9992 419.8314 420.0854 0.0379 -1.0000 -1.0000 4650068 1579535218.20 151.4790 59.9955 32.0000 1.9980 1.9990 419.7467 420.0008 0.0380 -1.0000 -1.0000 4650131 1579535218.30 151.5154 59.9955 32.0000 1.9977 1.9987 419.8244 420.0788 0.0381 -1.0000 -1.0000 4650209 1579535218.40 151.5154 59.9955 32.0000 1.9980 1.9990 419.8013 420.0564 0.0381 -1.0000 -1.0000 4650271 1579535218.50 151.5154 59.9955 32.0000 1.9990 2.0000 419.7780 420.0324 0.0380 -1.0000 -1.0000 4650334 1579535218.60 151.5154 59.9955 32.0000 1.9988 1.9998 419.8174 420.0711 0.0379 -1.0000 -1.0000 4650724 1579535218.70 151.5154 59.9955 32.0000 1.9981 1.9991 419.8196 420.0736 0.0380 -1.0000 -1.0000 4650787 1579535218.80 151.5154 59.9955 32.0000 1.9978 1.9988 419.8029 420.0575 0.0381 -1.0000 -1.0000 4650849 1579535218.90 151.5735 59.9955 32.0000 1.9983 1.9993 419.7294 419.9843 0.0381 -1.0000 -1.0000 4650927 1579535219.00 151.5735 59.9955 32.0000 1.9996 2.0006 419.8375 420.0922 0.0380 -1.0000 -1.0000 4650990 1579535219.10 151.5735 59.9955 32.0000 1.9992 2.0002 419.7875 420.0416 0.0380 -1.0000 -1.0000 4651052 1579535219.20 151.5735 59.9955 32.0000 1.9994 2.0004 419.8172 420.0721 0.0380 -1.0000 -1.0000 4651115 1579535219.30 151.5735 59.9955 32.0000 1.9991 2.0001 419.8419 420.0956 0.0379 -1.0000 -1.0000 4651177 1579535219.40 151.5735 59.9955 32.0000 1.9993 2.0003 419.8198 420.0740 0.0380 -1.0000 -1.0000 4651255 1579535219.50 151.5735 59.9955 32.0000 1.9994 2.0004 419.8966 420.1519 0.0381 -1.0000 -1.0000 4651334 1579535219.60 151.5735 59.9955 32.0000 1.9986 1.9996 419.8140 420.0676 0.0379 -1.0000 -1.0000 4651428 1579535219.70 151.5735 59.9955 32.0000 1.9990 2.0000 419.7880 420.0428 0.0382 -1.0000 -1.0000 4651505 1579535219.80 151.5735 59.9955 32.0000 1.9994 2.0004 419.7810 420.0355 0.0380 -1.0000 -1.0000 4651568 1579535219.90 151.5735 59.9955 32.0000 1.9999 2.0009 419.7953 420.0491 0.0379 -1.0000 -1.0000 4651631 1579535220.00 151.5735 59.9955 32.0000 1.9992 2.0001 419.8502 420.1040 0.0379 -1.0000 -1.0000 4651709 1579535220.10 151.5602 59.9955 32.0000 1.9985 1.9995 419.8808 420.1345 0.0379 -1.0000 -1.0000 4651771 1579535220.20 151.5602 59.9955 32.0000 1.9984 1.9994 419.8196 420.0735 0.0380 -1.0000 -1.0000 4651834 1579535220.30 151.5602 59.9955 32.0000 1.9988 1.9998 419.7860 420.0403 0.0380 -1.0000 -1.0000 4651896 1579535220.40 151.5602 59.9955 32.0000 1.9988 1.9998 419.8004 420.0536 0.0379 -1.0000 -1.0000 4651959 1579535220.50 151.5602 59.9955 32.0000 1.9997 2.0007 419.8585 420.1130 0.0381 -1.0000 -1.0000 4652021 1579535220.60 151.5602 59.9955 32.0000 1.9990 2.0000 419.8858 420.1403 0.0380 -1.0000 -1.0000 4652365 1579535220.70 151.5602 59.9955 32.0000 1.9986 1.9996 419.7215 419.9758 0.0380 -1.0000 -1.0000 4652427 1579535220.80 151.4863 59.9955 32.0000 1.9979 1.9989 419.7690 420.0233 0.0380 -1.0000 -1.0000 4652490 1579535220.90 151.4863 59.9955 32.0000 1.9985 1.9995 419.7633 420.0174 0.0380 -1.0000 -1.0000 4652568 1579535221.00 151.4863 59.9955 32.0000 1.9984 1.9994 419.8067 420.0610 0.0380 -1.0000 -1.0000 4652631 1579535221.10 151.4863 59.9955 32.0000 1.9987 1.9997 419.8358 420.0899 0.0380 -1.0000 -1.0000 4652709 1579535221.20 151.4863 59.9955 32.0000 1.9989 1.9999 419.7627 420.0163 0.0379 -1.0000 -1.0000 4652787 1579535221.30 151.5048 59.9955 32.0000 1.9984 1.9994 419.7627 420.0153 0.0378 -1.0000 -1.0000 4652849 1579535221.40 151.5048 59.9955 32.0000 1.9983 1.9993 419.8096 420.0640 0.0380 -1.0000 -1.0000 4652927 1579535221.50 151.5048 59.9955 32.0000 1.9988 1.9998 419.7150 419.9684 0.0379 -1.0000 -1.0000 4652990 1579535221.60 151.5048 59.9955 32.0000 1.9988 1.9998 419.7827 420.0362 0.0379 -1.0000 -1.0000 4653052 1579535221.70 151.5048 59.9955 32.0000 1.9980 1.9990 419.7530 420.0068 0.0379 -1.0000 -1.0000 4653131 1579535221.80 151.5048 59.9955 32.0000 1.9978 1.9988 419.7513 420.0054 0.0380 -1.0000 -1.0000 4653193 1579535221.90 151.5023 59.9955 32.0000 1.9977 1.9987 419.7360 419.9898 0.0380 -1.0000 -1.0000 4653255 1579535222.00 151.5023 59.9955 32.0000 1.9989 1.9999 419.7823 420.0367 0.0381 -1.0000 -1.0000 4653318 1579535222.10 151.5023 59.9955 32.0000 1.9992 2.0002 419.8672 420.1218 0.0380 -1.0000 -1.0000 4653381 1579535222.20 151.5023 59.9955 32.0000 1.9987 1.9997 419.8828 420.1382 0.0381 -1.0000 -1.0000 4653755 1579535222.30 151.5023 59.9955 32.0000 1.9983 1.9993 419.8291 420.0837 0.0382 -1.0000 -1.0000 4653834 1579535222.40 151.4921 59.9955 32.0000 1.9988 1.9999 419.8980 420.1530 0.0380 -1.0000 -1.0000 4653896 1579535222.50 151.4921 59.9955 32.0000 1.9988 1.9998 419.8248 420.0781 0.0379 -1.0000 -1.0000 4653959 1579535222.60 151.4921 59.9955 32.0000 1.9986 1.9996 419.8030 420.0574 0.0381 -1.0000 -1.0000 4654037 1579535222.70 151.4921 59.9955 32.0000 1.9982 1.9992 419.8155 420.0698 0.0380 -1.0000 -1.0000 4654225 1579535222.80 151.4921 59.9955 32.0000 1.9986 1.9996 419.7289 419.9824 0.0379 -1.0000 -1.0000 4654287 1579535222.90 151.4921 59.9955 32.0000 1.9981 1.9991 419.7716 420.0249 0.0379 -1.0000 -1.0000 4654365 1579535223.00 151.4921 59.9955 32.0000 1.9982 1.9992 419.8176 420.0720 0.0381 -1.0000 -1.0000 4654427 1579535223.10 151.4921 59.9955 32.0000 1.9985 1.9995 419.8021 420.0563 0.0380 -1.0000 -1.0000 4654490 1579535223.20 151.4921 59.9955 32.0000 1.9989 1.9999 419.8589 420.1139 0.0381 -1.0000 -1.0000 4654740 1579535223.30 151.4921 59.9955 32.0000 1.9979 1.9989 419.7672 420.0218 0.0380 -1.0000 -1.0000 4654802 1579535223.40 151.4915 59.9955 32.0000 1.9985 1.9995 419.7038 419.9585 0.0381 -1.0000 -1.0000 4654881 1579535223.50 151.4775 59.9955 32.0000 1.9985 1.9995 419.7262 419.9806 0.0380 -1.0000 -1.0000 4654943 1579535223.60 151.4775 59.9955 32.0000 1.9987 1.9997 419.8464 420.1007 0.0380 -1.0000 -1.0000 4655005 1579535223.70 151.4348 59.9955 32.0000 1.9982 1.9992 419.8036 420.0584 0.0380 -1.0000 -1.0000 4655771 1579535223.80 151.4348 59.9955 32.0000 1.9980 1.9989 419.7889 420.0424 0.0379 -1.0000 -1.0000 4655834 1579535223.90 151.4348 59.9955 32.0000 1.9982 1.9992 419.7340 419.9877 0.0379 -1.0000 -1.0000 4655896 1579535224.00 151.4591 59.9955 32.0000 1.9989 1.9999 419.7844 420.0378 0.0379 -1.0000 -1.0000 4655975 1579535224.10 151.4615 59.9955 32.0000 1.9984 1.9994 419.7823 420.0367 0.0381 -1.0000 -1.0000 4656037 1579535224.20 151.4615 59.9955 32.0000 1.9983 1.9993 419.7865 420.0405 0.0381 -1.0000 -1.0000 4656099 1579535224.30 151.4615 59.9955 32.0000 1.9980 1.9990 419.7595 420.0126 0.0379 -1.0000 -1.0000 4656162 1579535224.40 151.4615 59.9955 32.0000 1.9985 1.9995 419.7699 420.0235 0.0379 -1.0000 -1.0000 4656225 1579535224.50 151.4615 59.9955 32.0000 1.9988 1.9998 419.7717 420.0246 0.0378 -1.0000 -1.0000 4656287 1579535224.60 151.4615 59.9955 32.0000 1.9991 2.0001 419.8140 420.0683 0.0380 -1.0000 -1.0000 4656365 1579535224.70 151.4615 59.9955 32.0000 1.9985 1.9995 419.8423 420.0967 0.0380 -1.0000 -1.0000 4656443 1579535224.80 151.4615 59.9955 32.0000 1.9981 1.9991 419.8794 420.1330 0.0379 -1.0000 -1.0000 4656505 1579535224.90 151.4615 59.9955 32.0000 1.9978 1.9988 419.8163 420.0701 0.0380 -1.0000 -1.0000 4656584 1579535225.00 151.4615 59.9955 32.0000 1.9981 1.9991 419.8508 420.1054 0.0380 -1.0000 -1.0000 4656646 1579535225.10 151.4615 59.9955 32.0000 1.9987 1.9997 419.7403 419.9933 0.0378 -1.0000 -1.0000 4656709 1579535225.20 151.4556 59.9950 32.0000 1.9986 1.9996 419.8652 420.1192 0.0380 -1.0000 -1.0000 4656787 1579535225.30 151.4542 59.9949 32.0000 1.9988 1.9998 419.8075 420.0617 0.0380 -1.0000 -1.0000 4656974 1579535225.40 151.4982 59.9949 32.0000 1.9984 1.9994 419.7408 419.9955 0.0380 -1.0000 -1.0000 4657052 1579535225.50 151.4982 59.9949 32.0000 1.9980 1.9990 419.8691 420.1230 0.0380 -1.0000 -1.0000 4657115 1579535225.60 151.4982 59.9949 32.0000 1.9987 1.9997 419.7619 420.0160 0.0380 -1.0000 -1.0000 4657177 1579535225.70 151.4955 59.9949 32.0000 1.9980 1.9990 419.9162 420.1700 0.0379 -1.0000 -1.0000 4657240 1579535225.80 151.4506 59.9949 32.0000 1.9986 1.9996 419.8410 420.0951 0.0380 -1.0000 -1.0000 4657475 1579535225.90 151.4506 59.9949 32.0000 1.9986 1.9996 419.8556 420.1104 0.0381 -1.0000 -1.0000 4657537 1579535226.00 151.4506 59.9949 32.0000 1.9982 1.9992 419.8477 420.1011 0.0379 -1.0000 -1.0000 4657599 1579535226.10 151.4506 59.9949 32.0000 1.9989 1.9999 419.7965 420.0507 0.0380 -1.0000 -1.0000 4657662 1579535226.20 151.4506 59.9949 32.0000 1.9985 1.9995 419.8239 420.0783 0.0381 -1.0000 -1.0000 4657725 1579535226.30 151.4868 59.9949 32.0000 1.9988 1.9998 419.7691 420.0231 0.0379 -1.0000 -1.0000 4657975 1579535226.40 151.4893 59.9949 32.0000 1.9979 1.9989 419.8201 420.0728 0.0378 -1.0000 -1.0000 4658037 1579535226.50 151.4893 59.9949 32.0000 1.9986 1.9995 419.7048 419.9581 0.0379 -1.0000 -1.0000 4658099 1579535226.60 151.4893 59.9949 32.0000 1.9985 1.9995 419.8026 420.0558 0.0378 -1.0000 -1.0000 4658178 1579535226.70 151.4893 59.9949 32.0000 1.9986 1.9995 419.7637 420.0168 0.0378 -1.0000 -1.0000 4658240 1579535226.80 151.4913 59.9949 32.0000 1.9988 1.9998 419.8296 420.0835 0.0379 -1.0000 -1.0000 4658599 1579535226.90 151.5055 59.9949 32.0000 1.9989 1.9999 419.7958 420.0500 0.0380 -1.0000 -1.0000 4658662 1579535227.00 151.5055 59.9949 32.0000 1.9986 1.9996 419.7727 420.0266 0.0379 -1.0000 -1.0000 4658740 1579535227.10 151.5055 59.9949 32.0000 1.9985 1.9995 419.7050 419.9590 0.0379 -1.0000 -1.0000 4658802 1579535227.20 151.5055 59.9949 32.0000 1.9985 1.9995 419.8090 420.0625 0.0379 -1.0000 -1.0000 4658865 1579535227.30 151.5055 59.9949 32.0000 1.9987 1.9997 419.7730 420.0276 0.0381 -1.0000 -1.0000 4658928 1579535227.40 151.4769 59.9949 32.0000 1.9982 1.9992 419.7570 420.0108 0.0379 -1.0000 -1.0000 4659005 1579535227.50 151.4769 59.9949 32.0000 1.9979 1.9989 419.7578 420.0116 0.0380 -1.0000 -1.0000 4659068 1579535227.60 151.4769 59.9949 32.0000 1.9985 1.9995 419.7362 419.9901 0.0379 -1.0000 -1.0000 4659131 1579535227.70 151.4769 59.9949 32.0000 1.9981 1.9991 419.8574 420.1106 0.0378 -1.0000 -1.0000 4659225 1579535227.80 151.4769 59.9949 32.0000 1.9982 1.9992 419.8052 420.0582 0.0378 -1.0000 -1.0000 4659490 1579535227.90 151.4769 59.9949 32.0000 1.9980 1.9990 419.8064 420.0603 0.0380 -1.0000 -1.0000 4659552 1579535228.00 151.4769 59.9949 32.0000 1.9982 1.9992 419.7429 419.9961 0.0379 -1.0000 -1.0000 4659631 1579535228.10 151.4769 59.9949 32.0000 1.9983 1.9992 419.7589 420.0124 0.0379 -1.0000 -1.0000 4659693 1579535228.20 151.4769 59.9949 32.0000 1.9985 1.9995 419.8023 420.0561 0.0380 -1.0000 -1.0000 4659755 1579535228.30 151.4769 59.9949 32.0000 1.9979 1.9989 419.7411 419.9954 0.0380 -1.0000 -1.0000 4659990 1579535228.40 151.4769 59.9949 32.0000 1.9986 1.9996 419.8613 420.1152 0.0379 -1.0000 -1.0000 4700052 1579535228.50 151.4816 59.9949 32.0000 1.9988 1.9998 419.8183 420.0722 0.0380 -1.0000 -1.0000 4700115 1579535228.60 151.4816 59.9949 32.0000 1.9982 1.9992 419.8263 420.0791 0.0378 -1.0000 -1.0000 4700193 1579535228.70 151.4816 59.9949 32.0000 1.9981 1.9991 419.7242 419.9775 0.0379 -1.0000 -1.0000 4700271 1579535228.80 151.4816 59.9949 32.0000 1.9985 1.9995 419.8659 420.1189 0.0378 -1.0000 -1.0000 4700334 1579535228.90 151.4816 59.9949 32.0000 1.9986 1.9995 419.7358 419.9901 0.0380 -1.0000 -1.0000 4700474 1579535229.00 151.5103 59.9949 32.0000 1.9985 1.9995 419.7422 419.9955 0.0379 -1.0000 -1.0000 4700537 1579535229.10 151.5170 59.9949 32.0000 1.9986 1.9996 419.8183 420.0716 0.0379 -1.0000 -1.0000 4700599 1579535229.20 151.5242 59.9949 32.0000 1.9981 1.9990 419.7516 420.0049 0.0379 -1.0000 -1.0000 4700662 1579535229.30 151.5242 59.9949 32.0000 1.9983 1.9993 419.7659 420.0192 0.0379 -1.0000 -1.0000 4700740 1579535229.40 151.5242 59.9949 32.0000 1.9982 1.9992 419.7448 419.9980 0.0379 -1.0000 -1.0000 4700974 1579535229.50 151.5236 59.9949 32.0000 1.9986 1.9996 419.7857 420.0393 0.0379 -1.0000 -1.0000 4701037 1579535229.60 151.4953 59.9949 32.0000 1.9987 1.9997 419.7737 420.0270 0.0378 -1.0000 -1.0000 4701099 1579535229.70 151.4953 59.9949 32.0000 1.9987 1.9997 419.7466 420.0006 0.0380 -1.0000 -1.0000 4701177 1579535229.80 151.4953 59.9949 32.0000 1.9983 1.9993 419.7962 420.0494 0.0379 -1.0000 -1.0000 4701240 1579535229.90 151.4953 59.9949 32.0000 1.9987 1.9997 419.8258 420.0797 0.0380 -1.0000 -1.0000 4701459 1579535230.00 151.4953 59.9949 32.0000 1.9988 1.9998 419.7494 420.0029 0.0379 -1.0000 -1.0000 4701537 1579535230.10 151.5200 59.9954 32.0000 1.9985 1.9995 419.8417 420.0950 0.0379 -1.0000 -1.0000 4701599 1579535230.20 151.5200 59.9954 32.0000 1.9981 1.9991 419.7916 420.0465 0.0381 -1.0000 -1.0000 4701662 1579535230.30 151.5200 59.9954 32.0000 1.9982 1.9992 419.7987 420.0521 0.0379 -1.0000 -1.0000 4701740 1579535230.40 151.5200 59.9954 32.0000 1.9977 1.9987 419.7877 420.0415 0.0380 -1.0000 -1.0000 4702287 1579535230.50 151.5200 59.9954 32.0000 1.9986 1.9996 419.7540 420.0080 0.0380 -1.0000 -1.0000 4702349 1579535230.60 151.5125 59.9954 32.0000 1.9979 1.9988 419.8314 420.0852 0.0379 -1.0000 -1.0000 4702427 1579535230.70 151.5051 59.9954 32.0000 1.9986 1.9996 419.8418 420.0950 0.0378 -1.0000 -1.0000 4702490 1579535230.80 151.5051 59.9954 32.0000 1.9988 1.9998 419.8447 420.0974 0.0378 -1.0000 -1.0000 4702552 1579535230.90 151.5051 59.9954 32.0000 1.9990 2.0000 419.8166 420.0695 0.0378 -1.0000 -1.0000 4702615 1579535231.00 151.5051 59.9954 32.0000 1.9986 1.9996 419.8095 420.0627 0.0378 -1.0000 -1.0000 4702677 1579535231.10 151.5051 59.9954 32.0000 1.9976 1.9985 419.7913 420.0441 0.0378 -1.0000 -1.0000 4702755 1579535231.20 151.5166 59.9954 32.0000 1.9976 1.9986 419.7947 420.0471 0.0377 -1.0000 -1.0000 4702818 1579535231.30 151.5166 59.9954 32.0000 1.9990 2.0000 419.8437 420.0970 0.0379 -1.0000 -1.0000 4702881 1579535231.40 151.5166 59.9954 32.0000 1.9985 1.9995 419.8004 420.0535 0.0378 -1.0000 -1.0000 4703005 1579535231.50 151.5166 59.9954 32.0000 1.9984 1.9994 419.8266 420.0806 0.0379 -1.0000 -1.0000 4703068 1579535231.60 151.5166 59.9954 32.0000 1.9983 1.9993 419.8157 420.0692 0.0380 -1.0000 -1.0000 4703131 1579535231.70 151.5166 59.9954 32.0000 1.9987 1.9997 419.8823 420.1363 0.0379 -1.0000 -1.0000 4703193 1579535231.80 151.5166 59.9954 32.0000 1.9987 1.9997 419.8475 420.0997 0.0377 -1.0000 -1.0000 4703255 1579535231.90 151.5166 59.9954 32.0000 1.9983 1.9993 419.8225 420.0758 0.0379 -1.0000 -1.0000 4703693 1579535232.00 151.5144 59.9954 32.0000 1.9990 2.0000 419.8240 420.0775 0.0379 -1.0000 -1.0000 4703771 1579535232.10 151.5119 59.9954 32.0000 1.9986 1.9996 419.7078 419.9620 0.0380 -1.0000 -1.0000 4703834 1579535232.20 151.5119 59.9954 32.0000 1.9981 1.9991 419.7746 420.0279 0.0379 -1.0000 -1.0000 4703896 1579535232.30 151.5119 59.9954 32.0000 1.9984 1.9994 419.7647 420.0174 0.0378 -1.0000 -1.0000 4703975 1579535232.40 151.5119 59.9954 32.0000 1.9974 1.9984 419.8091 420.0623 0.0378 -1.0000 -1.0000 4704193 1579535232.50 151.5119 59.9954 32.0000 1.9988 1.9998 419.8307 420.0838 0.0378 -1.0000 -1.0000 4704255 1579535232.60 151.5119 59.9954 32.0000 1.9985 1.9995 419.7263 419.9794 0.0378 -1.0000 -1.0000 4704334 1579535232.70 151.5119 59.9954 32.0000 1.9980 1.9990 419.7597 420.0128 0.0378 -1.0000 -1.0000 4704396 1579535232.80 151.4780 59.9954 32.0000 1.9988 1.9998 419.8426 420.0958 0.0378 -1.0000 -1.0000 4704459 1579535232.90 151.4764 59.9954 32.0000 1.9989 1.9999 419.8121 420.0651 0.0378 -1.0000 -1.0000 4704740 1579535233.00 151.4868 59.9954 32.0000 1.9986 1.9995 419.8115 420.0652 0.0380 -1.0000 -1.0000 4704802 1579535233.10 151.5039 59.9954 32.0000 1.9983 1.9993 419.8136 420.0676 0.0379 -1.0000 -1.0000 4704865 1579535233.20 151.5039 59.9954 32.0000 1.9981 1.9991 419.8162 420.0698 0.0379 -1.0000 -1.0000 4704943 1579535233.30 151.5022 59.9954 32.0000 1.9990 2.0000 419.9413 420.1953 0.0379 -1.0000 -1.0000 4705005 1579535233.40 151.4956 59.9954 32.0000 1.9989 1.9998 419.8101 420.0631 0.0378 -1.0000 -1.0000 4705131 1579535233.50 151.4956 59.9954 32.0000 1.9982 1.9992 419.7906 420.0435 0.0379 -1.0000 -1.0000 4705318 1579535233.60 151.4956 59.9954 32.0000 1.9977 1.9987 419.8333 420.0876 0.0380 -1.0000 -1.0000 4705381 1579535233.70 151.4956 59.9954 32.0000 1.9981 1.9991 419.8839 420.1378 0.0380 -1.0000 -1.0000 4705459 1579535233.80 151.4956 59.9954 32.0000 1.9983 1.9993 419.8415 420.0964 0.0380 -1.0000 -1.0000 4705521 1579535233.90 151.5445 59.9954 32.0000 1.9986 1.9996 419.8521 420.1059 0.0380 -1.0000 -1.0000 4705584 1579535234.00 151.5445 59.9954 32.0000 1.9988 1.9998 419.7852 420.0391 0.0379 -1.0000 -1.0000 4705725 1579535234.10 151.5445 59.9954 32.0000 1.9985 1.9995 419.8213 420.0747 0.0379 -1.0000 -1.0000 4705787 1579535234.20 151.5445 59.9954 32.0000 1.9991 2.0001 419.7880 420.0413 0.0379 -1.0000 -1.0000 4705834 1579535234.30 151.5445 59.9954 32.0000 1.9988 1.9998 419.9536 420.2079 0.0380 -1.0000 -1.0000 4705912 1579535234.40 151.4663 59.9954 32.0000 1.9987 1.9997 419.8549 420.1079 0.0378 -1.0000 -1.0000 4705974 1579535234.50 151.4549 59.9954 32.0000 1.9983 1.9993 419.8213 420.0749 0.0379 -1.0000 -1.0000 4706255 1579535234.60 151.4549 59.9954 32.0000 1.9982 1.9991 419.8217 420.0752 0.0378 -1.0000 -1.0000 4706334 1579535234.70 151.4549 59.9954 32.0000 1.9980 1.9990 419.7876 420.0411 0.0379 -1.0000 -1.0000 4706396 1579535234.80 151.4549 59.9954 32.0000 1.9982 1.9992 419.8203 420.0738 0.0378 -1.0000 -1.0000 4706459 1579535234.90 151.4549 59.9954 32.0000 1.9980 1.9990 419.7708 420.0240 0.0379 -1.0000 -1.0000 4706537 1579535235.00 151.5304 59.9958 32.0000 1.9985 1.9995 419.8316 420.0853 0.0379 -1.0000 -1.0000 4706959 1579535235.10 151.5304 59.9958 32.0000 1.9987 1.9997 419.8422 420.0947 0.0378 -1.0000 -1.0000 4707021 1579535235.20 151.5304 59.9958 32.0000 1.9984 1.9994 419.8239 420.0776 0.0379 -1.0000 -1.0000 4707099 1579535235.30 151.5304 59.9958 32.0000 1.9983 1.9993 419.8672 420.1214 0.0381 -1.0000 -1.0000 4707162 1579535235.40 151.5304 59.9958 32.0000 1.9985 1.9995 419.8369 420.0903 0.0379 -1.0000 -1.0000 4707225 1579535235.50 151.5304 59.9958 32.0000 1.9992 2.0002 419.7960 420.0488 0.0378 -1.0000 -1.0000 4707475 1579535235.60 151.5304 59.9958 32.0000 1.9987 1.9996 419.7460 419.9988 0.0378 -1.0000 -1.0000 4707537 1579535235.70 151.5304 59.9958 32.0000 1.9991 2.0001 419.8154 420.0689 0.0379 -1.0000 -1.0000 4707615 1579535235.80 151.5304 59.9958 32.0000 1.9985 1.9995 419.8754 420.1290 0.0379 -1.0000 -1.0000 4707678 1579535235.90 151.5304 59.9958 32.0000 1.9978 1.9988 419.8257 420.0784 0.0378 -1.0000 -1.0000 4707740 1579535236.00 151.5304 59.9958 32.0000 1.9982 1.9992 419.8648 420.1176 0.0378 -1.0000 -1.0000 4707975 1579535236.10 151.5262 59.9958 32.0000 1.9993 2.0003 419.8771 420.1302 0.0378 -1.0000 -1.0000 4708037 1579535236.20 151.5262 59.9958 32.0000 1.9983 1.9993 419.8126 420.0662 0.0380 -1.0000 -1.0000 4708099 1579535236.30 151.5262 59.9958 32.0000 1.9984 1.9994 419.8157 420.0683 0.0378 -1.0000 -1.0000 4708178 1579535236.40 151.5262 59.9958 32.0000 1.9988 1.9998 419.8656 420.1189 0.0378 -1.0000 -1.0000 4708240 1579535236.50 151.5002 59.9958 32.0000 1.9987 1.9997 419.8806 420.1336 0.0378 -1.0000 -1.0000 4708474 1579535236.60 151.4954 59.9958 32.0000 1.9980 1.9990 419.8718 420.1254 0.0379 -1.0000 -1.0000 4708537 1579535236.70 151.4954 59.9958 32.0000 1.9984 1.9994 419.8514 420.1043 0.0377 -1.0000 -1.0000 4708599 1579535236.80 151.4954 59.9958 32.0000 1.9982 1.9992 419.8769 420.1296 0.0378 -1.0000 -1.0000 4708662 1579535236.90 151.4954 59.9958 32.0000 1.9987 1.9997 419.8817 420.1348 0.0378 -1.0000 -1.0000 4708740 1579535237.00 151.4954 59.9958 32.0000 1.9988 1.9998 419.8497 420.1031 0.0379 -1.0000 -1.0000 4708802 1579535237.10 151.4954 59.9958 32.0000 1.9984 1.9994 419.9151 420.1679 0.0378 -1.0000 -1.0000 4708865 1579535237.20 151.5447 59.9958 32.0000 1.9987 1.9997 419.8458 420.0984 0.0378 -1.0000 -1.0000 4708943 1579535237.30 151.5447 59.9958 32.0000 1.9991 2.0001 419.8803 420.1331 0.0378 -1.0000 -1.0000 4709005 1579535237.40 151.5447 59.9958 32.0000 1.9987 1.9997 419.8615 420.1146 0.0378 -1.0000 -1.0000 4709068 1579535237.50 151.5447 59.9958 32.0000 1.9992 2.0002 419.8687 420.1213 0.0378 -1.0000 -1.0000 4709131 1579535237.60 151.5447 59.9958 32.0000 1.9987 1.9997 419.8029 420.0566 0.0379 -1.0000 -1.0000 4709193 1579535237.70 151.6424 59.9958 32.0000 1.9987 1.9997 419.9046 420.1581 0.0379 -1.0000 -1.0000 4709287 1579535237.80 151.6424 59.9958 32.0000 1.9988 1.9998 419.9196 420.1727 0.0378 -1.0000 -1.0000 4709349 1579535237.90 151.6424 59.9958 32.0000 2.0000 2.0010 419.8947 420.1473 0.0378 -1.0000 -1.0000 4709412 1579535238.00 151.6424 59.9958 32.0000 2.0000 2.0010 419.8911 420.1435 0.0377 -1.0000 -1.0000 4709475 1579535238.10 151.6424 59.9958 32.0000 1.9988 1.9997 419.8755 420.1283 0.0378 -1.0000 -1.0000 4709537 1579535238.20 151.6140 59.9958 32.0000 1.9989 1.9999 419.9186 420.1722 0.0379 -1.0000 -1.0000 4709599 1579535238.30 151.5894 59.9958 32.0000 1.9984 1.9994 419.7913 420.0442 0.0378 -1.0000 -1.0000 4709678 1579535238.40 151.5894 59.9958 32.0000 1.9988 1.9998 419.9022 420.1548 0.0378 -1.0000 -1.0000 4709740 1579535238.50 151.5894 59.9958 32.0000 1.9987 1.9997 419.8529 420.1055 0.0377 -1.0000 -1.0000 4709802 1579535238.60 151.5894 59.9958 32.0000 1.9989 1.9999 419.8394 420.0910 0.0376 -1.0000 -1.0000 4709990 1579535238.70 151.5894 59.9958 32.0000 1.9990 2.0000 419.8813 420.1338 0.0378 -1.0000 -1.0000 4710052 1579535238.80 151.5894 59.9958 32.0000 1.9984 1.9994 419.7808 420.0336 0.0378 -1.0000 -1.0000 4710115 1579535238.90 151.5894 59.9958 32.0000 1.9987 1.9997 419.8143 420.0672 0.0377 -1.0000 -1.0000 4710193 1579535239.00 151.5894 59.9958 32.0000 1.9986 1.9995 419.8319 420.0838 0.0377 -1.0000 -1.0000 4710255 1579535239.10 151.5894 59.9958 32.0000 1.9986 1.9996 419.8418 420.0950 0.0379 -1.0000 -1.0000 4711240 1579535239.20 151.5894 59.9958 32.0000 1.9990 2.0000 419.8354 420.0886 0.0378 -1.0000 -1.0000 4711318 1579535239.30 151.5175 59.9958 32.0000 1.9976 1.9986 419.8713 420.1235 0.0377 -1.0000 -1.0000 4711381 1579535239.40 151.5113 59.9958 32.0000 1.9975 1.9985 419.7609 420.0147 0.0379 -1.0000 -1.0000 4711459 1579535239.50 151.5113 59.9958 32.0000 1.9981 1.9991 419.7910 420.0440 0.0378 -1.0000 -1.0000 4711521 1579535239.60 151.5113 59.9958 32.0000 1.9982 1.9992 419.7687 420.0211 0.0378 -1.0000 -1.0000 4711584 1579535239.70 151.5113 59.9958 32.0000 1.9983 1.9993 419.7763 420.0284 0.0377 -1.0000 -1.0000 4711646 1579535239.80 151.5059 59.9958 32.0000 1.9977 1.9987 419.7506 420.0037 0.0378 -1.0000 -1.0000 4711725 1579535239.90 151.4676 59.9958 32.0000 1.9982 1.9992 419.8010 420.0535 0.0378 -1.0000 -1.0000 4711787 1579535240.00 151.4676 59.9958 32.0000 1.9986 1.9996 419.8096 420.0628 0.0378 -1.0000 -1.0000 4711849 1579535240.10 151.4676 59.9958 32.0000 1.9978 1.9988 419.7840 420.0363 0.0377 -1.0000 -1.0000 4711975 1579535240.20 151.4676 59.9958 32.0000 1.9983 1.9993 419.7971 420.0502 0.0379 -1.0000 -1.0000 4712037 1579535240.30 151.4676 59.9958 32.0000 1.9981 1.9991 419.8440 420.0974 0.0378 -1.0000 -1.0000 4712115 1579535240.40 151.4379 59.9958 32.0000 1.9984 1.9994 419.7887 420.0413 0.0378 -1.0000 -1.0000 4712178 1579535240.50 151.4379 59.9958 32.0000 1.9978 1.9988 419.7648 420.0175 0.0378 -1.0000 -1.0000 4712240 1579535240.60 151.4379 59.9958 32.0000 1.9984 1.9993 419.8086 420.0627 0.0379 -1.0000 -1.0000 4712505 1579535240.70 151.4379 59.9958 32.0000 1.9992 2.0002 419.8150 420.0682 0.0379 -1.0000 -1.0000 4712568 1579535240.80 151.4379 59.9958 32.0000 1.9984 1.9994 419.8372 420.0904 0.0378 -1.0000 -1.0000 4712631 1579535240.90 151.4771 59.9958 32.0000 1.9980 1.9989 419.7972 420.0496 0.0377 -1.0000 -1.0000 4712709 1579535241.00 151.5064 59.9958 32.0000 1.9988 1.9998 419.7803 420.0332 0.0379 -1.0000 -1.0000 4712771 1579535241.10 151.5064 59.9958 32.0000 1.9993 2.0003 419.8266 420.0792 0.0377 -1.0000 -1.0000 4712834 1579535241.20 151.5064 59.9958 32.0000 1.9986 1.9996 419.8618 420.1140 0.0377 -1.0000 -1.0000 4713474 1579535241.30 151.5064 59.9958 32.0000 1.9981 1.9991 419.7895 420.0423 0.0378 -1.0000 -1.0000 4713521 1579535241.40 151.5064 59.9958 32.0000 1.9985 1.9995 419.7717 420.0238 0.0377 -1.0000 -1.0000 4713599 1579535241.50 151.5022 59.9958 32.0000 1.9983 1.9993 419.7975 420.0500 0.0378 -1.0000 -1.0000 4713662 1579535241.60 151.5022 59.9958 32.0000 1.9981 1.9991 419.7656 420.0190 0.0378 -1.0000 -1.0000 4713725 1579535241.70 151.5022 59.9958 32.0000 1.9991 2.0001 419.8305 420.0829 0.0377 -1.0000 -1.0000 4713802 1579535241.80 151.5022 59.9958 32.0000 1.9991 2.0001 419.8214 420.0746 0.0378 -1.0000 -1.0000 4713865 1579535241.90 151.5022 59.9958 32.0000 1.9987 1.9997 419.8339 420.0869 0.0379 -1.0000 -1.0000 4713928 1579535242.00 151.5022 59.9958 32.0000 1.9983 1.9993 419.8284 420.0815 0.0378 -1.0000 -1.0000 4714005 1579535242.10 151.5022 59.9958 32.0000 1.9981 1.9991 419.8339 420.0864 0.0378 -1.0000 -1.0000 4714068 1579535242.20 151.4908 59.9958 32.0000 1.9985 1.9995 419.8550 420.1087 0.0380 -1.0000 -1.0000 4714193 1579535242.30 151.4931 59.9958 32.0000 1.9985 1.9995 419.8699 420.1225 0.0377 -1.0000 -1.0000 4714271 1579535242.40 151.4931 59.9958 32.0000 1.9993 2.0003 419.8112 420.0640 0.0378 -1.0000 -1.0000 4714334 1579535242.50 151.4931 59.9958 32.0000 1.9979 1.9989 419.7772 420.0298 0.0378 -1.0000 -1.0000 4714381 1579535242.60 151.4906 59.9958 32.0000 1.9983 1.9993 419.8656 420.1182 0.0377 -1.0000 -1.0000 4714459 1579535242.70 151.4906 59.9958 32.0000 1.9981 1.9991 419.7881 420.0404 0.0377 -1.0000 -1.0000 4714693 1579535242.80 151.4906 59.9958 32.0000 1.9984 1.9993 419.8672 420.1207 0.0380 -1.0000 -1.0000 4714755 1579535242.90 151.4906 59.9958 32.0000 1.9983 1.9993 419.8288 420.0818 0.0378 -1.0000 -1.0000 4714818 1579535243.00 151.4906 59.9958 32.0000 1.9985 1.9995 419.8824 420.1351 0.0377 -1.0000 -1.0000 4714881 1579535243.10 151.4906 59.9958 32.0000 1.9983 1.9993 419.8241 420.0764 0.0377 -1.0000 -1.0000 4714943 1579535243.20 151.4906 59.9958 32.0000 1.9983 1.9993 419.7924 420.0454 0.0378 -1.0000 -1.0000 4715240 1579535243.30 151.4906 59.9958 32.0000 1.9983 1.9993 419.7977 420.0509 0.0378 -1.0000 -1.0000 4715302 1579535243.40 151.4906 59.9958 32.0000 1.9987 1.9997 419.7992 420.0537 0.0382 -1.0000 -1.0000 4715381 1579535243.50 151.4906 59.9958 32.0000 1.9987 1.9997 419.7949 420.0515 0.0383 -1.0000 -1.0000 4715443 1579535243.60 151.4906 59.9958 32.0000 1.9978 1.9988 419.8153 420.0689 0.0379 -1.0000 -1.0000 4715505 1579535243.70 151.4906 59.9958 32.0000 1.9984 1.9994 419.8454 420.1000 0.0382 -1.0000 -1.0000 4715568 1579535243.80 151.4906 59.9958 32.0000 1.9984 1.9994 419.8182 420.0706 0.0378 -1.0000 -1.0000 4715631 1579535243.90 151.4906 59.9958 32.0000 1.9984 1.9994 419.8560 420.1092 0.0378 -1.0000 -1.0000 4715693 1579535244.00 151.4906 59.9958 32.0000 1.9981 1.9991 419.8305 420.0839 0.0379 -1.0000 -1.0000 4715771 1579535244.10 151.4906 59.9958 32.0000 1.9982 1.9992 419.8658 420.1193 0.0379 -1.0000 -1.0000 4715834 1579535244.20 151.4906 59.9958 32.0000 1.9984 1.9994 419.8372 420.0895 0.0378 -1.0000 -1.0000 4716224 1579535244.30 151.4906 59.9958 32.0000 1.9991 2.0000 419.8548 420.1079 0.0379 -1.0000 -1.0000 4716302 1579535244.40 151.4990 59.9958 32.0000 1.9983 1.9993 419.8426 420.0955 0.0378 -1.0000 -1.0000 4716365 1579535244.50 151.4990 59.9958 32.0000 1.9986 1.9996 419.8050 420.0574 0.0377 -1.0000 -1.0000 4716427 1579535244.60 151.4990 59.9958 32.0000 1.9978 1.9988 419.8610 420.1128 0.0377 -1.0000 -1.0000 4716505 1579535244.70 151.4990 59.9958 32.0000 1.9982 1.9992 419.8249 420.0767 0.0377 -1.0000 -1.0000 4716568 1579535244.80 151.4990 59.9958 32.0000 1.9982 1.9992 419.8558 420.1095 0.0379 -1.0000 -1.0000 4716646 1579535244.90 151.4663 59.9958 32.0000 1.9989 1.9999 419.8491 420.1020 0.0378 -1.0000 -1.0000 4716709 1579535245.00 151.4667 59.9959 32.0000 1.9982 1.9992 419.8658 420.1193 0.0379 -1.0000 -1.0000 4716771 1579535245.10 151.4667 59.9959 32.0000 1.9983 1.9993 419.8197 420.0716 0.0377 -1.0000 -1.0000 4716834 1579535245.20 151.4667 59.9959 32.0000 1.9989 1.9999 419.8260 420.0789 0.0377 -1.0000 -1.0000 4716912 1579535245.30 151.4667 59.9959 32.0000 1.9994 2.0004 419.8095 420.0614 0.0376 -1.0000 -1.0000 4716974 1579535245.40 151.4667 59.9959 32.0000 1.9987 1.9996 419.8830 420.1357 0.0378 -1.0000 -1.0000 4717052 1579535245.50 151.4549 59.9959 32.0000 1.9985 1.9995 419.8507 420.1042 0.0380 -1.0000 -1.0000 4717115 1579535245.60 151.4549 59.9959 32.0000 1.9979 1.9989 419.8501 420.1027 0.0376 -1.0000 -1.0000 4717177 1579535245.70 151.4321 59.9959 32.0000 1.9983 1.9993 419.8156 420.0693 0.0379 -1.0000 -1.0000 4717240 1579535245.80 151.4321 59.9959 32.0000 1.9982 1.9992 419.8906 420.1435 0.0378 -1.0000 -1.0000 4717302 1579535245.90 151.4321 59.9959 32.0000 1.9985 1.9995 419.8423 420.0954 0.0378 -1.0000 -1.0000 4717365 1579535246.00 151.4321 59.9959 32.0000 1.9988 1.9998 419.8947 420.1481 0.0379 -1.0000 -1.0000 4717443 1579535246.10 151.4321 59.9959 32.0000 1.9981 1.9991 419.8333 420.0877 0.0380 -1.0000 -1.0000 4717505 1579535246.20 151.4321 59.9959 32.0000 1.9981 1.9991 419.8309 420.0840 0.0378 -1.0000 -1.0000 4717568 1579535246.30 151.4321 59.9959 32.0000 1.9982 1.9992 419.7810 420.0340 0.0379 -1.0000 -1.0000 4717755 1579535246.40 151.4321 59.9959 32.0000 1.9978 1.9988 419.7851 420.0385 0.0378 -1.0000 -1.0000 4717818 1579535246.50 151.4321 59.9959 32.0000 1.9982 1.9991 419.8512 420.1036 0.0377 -1.0000 -1.0000 4717881 1579535246.60 151.4321 59.9959 32.0000 1.9981 1.9991 419.7161 419.9694 0.0379 -1.0000 -1.0000 4717959 1579535246.70 151.4321 59.9959 32.0000 1.9984 1.9994 419.7608 420.0145 0.0379 -1.0000 -1.0000 4718021 1579535246.80 151.4321 59.9959 32.0000 1.9985 1.9995 419.8470 420.1002 0.0378 -1.0000 -1.0000 4718505 1579535246.90 151.4321 59.9959 32.0000 1.9985 1.9994 419.7732 420.0262 0.0379 -1.0000 -1.0000 4718568 1579535247.00 151.4321 59.9959 32.0000 1.9989 1.9999 419.8297 420.0833 0.0379 -1.0000 -1.0000 4718631 1579535247.10 151.5174 59.9959 32.0000 1.9986 1.9996 419.7879 420.0409 0.0379 -1.0000 -1.0000 4718693 1579535247.20 151.5174 59.9959 32.0000 1.9986 1.9996 419.8197 420.0726 0.0377 -1.0000 -1.0000 4718771 1579535247.30 151.5174 59.9959 32.0000 1.9985 1.9995 419.7878 420.0405 0.0378 -1.0000 -1.0000 4719099 1579535247.40 151.5174 59.9959 32.0000 1.9985 1.9995 419.8211 420.0738 0.0378 -1.0000 -1.0000 4719162 1579535247.50 151.5174 59.9959 32.0000 1.9986 1.9996 419.8728 420.1266 0.0379 -1.0000 -1.0000 4719224 1579535247.60 151.5174 59.9959 32.0000 1.9985 1.9995 419.8343 420.0871 0.0378 -1.0000 -1.0000 4719287 1579535247.70 151.5033 59.9959 32.0000 1.9987 1.9997 419.7891 420.0410 0.0377 -1.0000 -1.0000 4719365 1579535247.80 151.5033 59.9959 32.0000 1.9985 1.9995 419.7832 420.0362 0.0378 -1.0000 -1.0000 4719490 1579535247.90 151.5033 59.9959 32.0000 1.9984 1.9994 419.9228 420.1753 0.0377 -1.0000 -1.0000 4719552 1579535248.00 151.5033 59.9959 32.0000 1.9983 1.9993 419.7944 420.0475 0.0378 -1.0000 -1.0000 4719631 1579535248.10 151.4995 59.9959 32.0000 1.9974 1.9984 419.7908 420.0436 0.0378 -1.0000 -1.0000 4719693 1579535248.20 151.4971 59.9959 32.0000 1.9981 1.9991 419.7770 420.0293 0.0377 -1.0000 -1.0000 4719755 1579535248.30 151.4967 59.9959 32.0000 1.9986 1.9996 419.8241 420.0757 0.0377 -1.0000 -1.0000 4720568 1579535248.40 151.4967 59.9959 32.0000 1.9986 1.9996 419.8104 420.0638 0.0378 -1.0000 -1.0000 4720631 1579535248.50 151.4967 59.9959 32.0000 1.9991 2.0001 419.8122 420.0650 0.0378 -1.0000 -1.0000 4720693 1579535248.60 151.4967 59.9959 32.0000 1.9988 1.9998 419.7179 419.9698 0.0377 -1.0000 -1.0000 4720771 1579535248.70 151.4967 59.9959 32.0000 1.9983 1.9993 419.7954 420.0486 0.0378 -1.0000 -1.0000 4720834 1579535248.80 151.5089 59.9959 32.0000 1.9997 2.0006 419.7941 420.0478 0.0380 -1.0000 -1.0000 4720896 1579535248.90 151.5089 59.9959 32.0000 1.9982 1.9992 419.8429 420.0961 0.0378 -1.0000 -1.0000 4720959 1579535249.00 151.5089 59.9959 32.0000 1.9984 1.9994 419.8423 420.0950 0.0377 -1.0000 -1.0000 4721021 1579535249.10 151.5089 59.9959 32.0000 1.9988 1.9998 419.8631 420.1166 0.0380 -1.0000 -1.0000 4721084 1579535249.20 151.5089 59.9959 32.0000 1.9988 1.9998 419.8403 420.0938 0.0379 -1.0000 -1.0000 4721162 1579535249.30 151.5089 59.9959 32.0000 1.9991 2.0001 419.8530 420.1063 0.0378 -1.0000 -1.0000 4721225 1579535249.40 151.5089 59.9959 32.0000 1.9988 1.9998 419.8147 420.0677 0.0379 -1.0000 -1.0000 4721302 1579535249.50 151.5089 59.9959 32.0000 1.9990 2.0000 419.7956 420.0490 0.0379 -1.0000 -1.0000 4721365 1579535249.60 151.5089 59.9959 32.0000 1.9983 1.9993 419.8679 420.1222 0.0380 -1.0000 -1.0000 4721428 1579535249.70 151.5089 59.9959 32.0000 1.9982 1.9992 419.8100 420.0633 0.0377 -1.0000 -1.0000 4721505 1579535249.80 151.5089 59.9959 32.0000 1.9988 1.9998 419.8392 420.0925 0.0378 -1.0000 -1.0000 4721568 1579535249.90 151.4755 59.9965 32.0000 1.9980 1.9990 419.7939 420.0453 0.0376 -1.0000 -1.0000 4721709 1579535250.00 151.4755 59.9965 32.0000 1.9982 1.9992 419.8551 420.1075 0.0377 -1.0000 -1.0000 4721787 1579535250.10 151.5091 59.9965 32.0000 1.9984 1.9994 419.7799 420.0321 0.0377 -1.0000 -1.0000 4721849 1579535250.20 151.5154 59.9965 32.0000 1.9983 1.9993 419.8332 420.0854 0.0377 -1.0000 -1.0000 4721912 1579535250.30 151.5154 59.9965 32.0000 1.9982 1.9991 419.8259 420.0788 0.0378 -1.0000 -1.0000 4721990 1579535250.40 151.5154 59.9965 32.0000 1.9986 1.9996 419.8163 420.0702 0.0379 -1.0000 -1.0000 4722209 1579535250.50 151.5154 59.9965 32.0000 1.9983 1.9993 419.7973 420.0499 0.0378 -1.0000 -1.0000 4722271 1579535250.60 151.5154 59.9965 32.0000 1.9989 1.9999 419.7978 420.0507 0.0378 -1.0000 -1.0000 4722349 1579535250.70 151.5154 59.9965 32.0000 1.9983 1.9993 419.8622 420.1154 0.0378 -1.0000 -1.0000 4722412 1579535250.80 151.5154 59.9965 32.0000 1.9982 1.9992 419.8592 420.1121 0.0378 -1.0000 -1.0000 4722474 1579535250.90 151.5154 59.9965 32.0000 1.9986 1.9995 419.7707 420.0234 0.0377 -1.0000 -1.0000 4722818 1579535251.00 151.5154 59.9965 32.0000 1.9984 1.9993 419.8327 420.0857 0.0378 -1.0000 -1.0000 4722881 1579535251.10 151.5230 59.9965 32.0000 1.9982 1.9992 419.8606 420.1125 0.0376 -1.0000 -1.0000 4722943 1579535251.20 151.5245 59.9965 32.0000 1.9982 1.9992 419.7766 420.0291 0.0378 -1.0000 -1.0000 4723021 1579535251.30 151.5245 59.9965 32.0000 1.9984 1.9994 419.8372 420.0891 0.0377 -1.0000 -1.0000 4723084 1579535251.40 151.5245 59.9965 32.0000 1.9982 1.9992 419.8534 420.1066 0.0378 -1.0000 -1.0000 4723162 1579535251.50 151.5245 59.9965 32.0000 1.9996 2.0006 419.8271 420.0794 0.0377 -1.0000 -1.0000 4723224 1579535251.60 151.5089 59.9965 32.0000 1.9983 1.9993 419.8328 420.0849 0.0377 -1.0000 -1.0000 4723287 1579535251.70 151.5089 59.9965 32.0000 1.9982 1.9992 419.8868 420.1400 0.0379 -1.0000 -1.0000 4723365 1579535251.80 151.5089 59.9965 32.0000 1.9989 1.9999 419.8865 420.1399 0.0379 -1.0000 -1.0000 4723428 1579535251.90 151.5089 59.9965 32.0000 1.9984 1.9994 419.8654 420.1190 0.0379 -1.0000 -1.0000 4723490 1579535252.00 151.5089 59.9965 32.0000 1.9984 1.9994 419.7902 420.0424 0.0378 -1.0000 -1.0000 4723552 1579535252.10 151.4824 59.9965 32.0000 1.9983 1.9993 419.7243 419.9771 0.0377 -1.0000 -1.0000 4723615 1579535252.20 151.4804 59.9965 32.0000 1.9986 1.9996 419.7775 420.0293 0.0377 -1.0000 -1.0000 4723678 1579535252.30 151.4804 59.9965 32.0000 1.9980 1.9990 419.7828 420.0357 0.0378 -1.0000 -1.0000 4723755 1579535252.40 151.4804 59.9965 32.0000 1.9985 1.9995 419.8155 420.0682 0.0378 -1.0000 -1.0000 4723818 1579535252.50 151.4804 59.9965 32.0000 1.9983 1.9993 419.8527 420.1057 0.0379 -1.0000 -1.0000 4723943 1579535252.60 151.4804 59.9965 32.0000 1.9985 1.9995 419.7825 420.0368 0.0380 -1.0000 -1.0000 4724021 1579535252.70 151.4804 59.9965 32.0000 1.9986 1.9996 419.8040 420.0568 0.0377 -1.0000 -1.0000 4724084 1579535252.80 151.4804 59.9965 32.0000 1.9986 1.9996 419.7741 420.0270 0.0378 -1.0000 -1.0000 4724146 1579535252.90 151.4804 59.9965 32.0000 1.9981 1.9990 419.8246 420.0774 0.0378 -1.0000 -1.0000 4724225 1579535253.00 151.4804 59.9965 32.0000 1.9987 1.9997 419.7937 420.0465 0.0378 -1.0000 -1.0000 4724709 1579535253.10 151.4804 59.9965 32.0000 1.9988 1.9998 419.8147 420.0681 0.0379 -1.0000 -1.0000 4724771 1579535253.20 151.5038 59.9965 32.0000 1.9981 1.9991 419.8338 420.0866 0.0377 -1.0000 -1.0000 4724849 1579535253.30 151.5038 59.9965 32.0000 1.9985 1.9995 419.7556 420.0079 0.0378 -1.0000 -1.0000 4724912 1579535253.40 151.5038 59.9965 32.0000 1.9985 1.9995 419.7626 420.0159 0.0379 -1.0000 -1.0000 4724974 1579535253.50 151.5038 59.9965 32.0000 1.9988 1.9998 419.7908 420.0440 0.0378 -1.0000 -1.0000 4725209 1579535253.60 151.5038 59.9965 32.0000 1.9988 1.9998 419.8006 420.0528 0.0377 -1.0000 -1.0000 4725271 1579535253.70 151.5126 59.9965 32.0000 1.9984 1.9994 419.7469 419.9998 0.0378 -1.0000 -1.0000 4725334 1579535253.80 151.5126 59.9965 32.0000 1.9984 1.9994 419.8912 420.1446 0.0378 -1.0000 -1.0000 4725396 1579535253.90 151.5126 59.9965 32.0000 1.9981 1.9991 419.8778 420.1303 0.0377 -1.0000 -1.0000 4725459 1579535254.00 151.5126 59.9965 32.0000 1.9984 1.9994 419.8620 420.1144 0.0377 -1.0000 -1.0000 4725802 1579535254.10 151.5126 59.9965 32.0000 1.9982 1.9992 419.8148 420.0679 0.0378 -1.0000 -1.0000 4725865 1579535254.20 151.5126 59.9965 32.0000 1.9984 1.9993 419.7807 420.0331 0.0378 -1.0000 -1.0000 4725928 1579535254.30 151.4829 59.9965 32.0000 1.9976 1.9986 419.8073 420.0599 0.0377 -1.0000 -1.0000 4726005 1579535254.40 151.4829 59.9965 32.0000 1.9980 1.9990 419.8611 420.1150 0.0379 -1.0000 -1.0000 4726068 1579535254.50 151.4522 59.9965 32.0000 1.9979 1.9989 419.8612 420.1135 0.0376 -1.0000 -1.0000 4726240 1579535254.60 151.4497 59.9965 32.0000 1.9981 1.9991 419.8159 420.0684 0.0378 -1.0000 -1.0000 4726318 1579535254.70 151.4497 59.9965 32.0000 1.9981 1.9991 419.8276 420.0795 0.0377 -1.0000 -1.0000 4726381 1579535254.80 151.4773 59.9957 32.0000 1.9985 1.9995 419.7679 420.0209 0.0378 -1.0000 -1.0000 4726443 1579535254.90 151.4773 59.9957 32.0000 1.9980 1.9990 419.7392 419.9921 0.0378 -1.0000 -1.0000 4726521 1579535255.00 151.4773 59.9957 32.0000 1.9977 1.9987 419.7755 420.0273 0.0377 -1.0000 -1.0000 4726740 1579535255.10 151.4773 59.9957 32.0000 1.9984 1.9994 419.8217 420.0745 0.0378 -1.0000 -1.0000 4726802 1579535255.20 151.4773 59.9957 32.0000 1.9982 1.9992 419.8249 420.0777 0.0378 -1.0000 -1.0000 4726881 1579535255.30 151.4865 59.9957 32.0000 1.9981 1.9991 419.8905 420.1432 0.0377 -1.0000 -1.0000 4726943 1579535255.40 151.4974 59.9957 32.0000 1.9978 1.9987 419.7526 420.0050 0.0377 -1.0000 -1.0000 4727021 1579535255.50 151.4974 59.9957 32.0000 1.9987 1.9997 419.8660 420.1182 0.0378 -1.0000 -1.0000 4727240 1579535255.60 151.4974 59.9957 32.0000 1.9986 1.9995 419.7842 420.0379 0.0379 -1.0000 -1.0000 4727302 1579535255.70 151.4974 59.9957 32.0000 1.9986 1.9996 419.8451 420.0976 0.0377 -1.0000 -1.0000 4727381 1579535255.80 151.4974 59.9957 32.0000 1.9982 1.9991 419.7875 420.0406 0.0378 -1.0000 -1.0000 4727443 1579535255.90 151.4974 59.9957 32.0000 1.9981 1.9991 419.8789 420.1312 0.0377 -1.0000 -1.0000 4727505 1579535256.00 151.4974 59.9957 32.0000 1.9984 1.9994 419.8267 420.0791 0.0378 -1.0000 -1.0000 4727740 1579535256.10 151.4974 59.9957 32.0000 1.9984 1.9994 419.8224 420.0756 0.0379 -1.0000 -1.0000 4727802 1579535256.20 151.4929 59.9957 32.0000 1.9984 1.9994 419.8727 420.1266 0.0380 -1.0000 -1.0000 4727865 1579535256.30 151.4929 59.9957 32.0000 1.9991 2.0001 419.8920 420.1456 0.0378 -1.0000 -1.0000 4727928 1579535256.40 151.4929 59.9957 32.0000 1.9988 1.9998 419.8170 420.0693 0.0377 -1.0000 -1.0000 4727990 1579535256.50 151.4929 59.9957 32.0000 1.9985 1.9995 419.8789 420.1313 0.0378 -1.0000 -1.0000 4728052 1579535256.60 151.4929 59.9957 32.0000 1.9988 1.9998 419.7943 420.0472 0.0378 -1.0000 -1.0000 4728490 1579535256.70 151.5128 59.9957 32.0000 1.9988 1.9997 419.7919 420.0445 0.0378 -1.0000 -1.0000 4728552 1579535256.80 151.5128 59.9957 32.0000 1.9984 1.9994 419.8434 420.0969 0.0379 -1.0000 -1.0000 4728615 1579535256.90 151.5128 59.9957 32.0000 1.9984 1.9994 419.7920 420.0455 0.0379 -1.0000 -1.0000 4728693 1579535257.00 151.5128 59.9957 32.0000 1.9982 1.9992 419.8374 420.0894 0.0377 -1.0000 -1.0000 4728755 1579535257.10 151.5128 59.9957 32.0000 1.9977 1.9987 419.8699 420.1228 0.0379 -1.0000 -1.0000 4729084 1579535257.20 151.4915 59.9957 32.0000 1.9981 1.9991 419.8915 420.1447 0.0378 -1.0000 -1.0000 4729162 1579535257.30 151.4915 59.9957 32.0000 1.9983 1.9993 419.8471 420.0992 0.0377 -1.0000 -1.0000 4729224 1579535257.40 151.4915 59.9957 32.0000 1.9978 1.9987 419.8364 420.0890 0.0377 -1.0000 -1.0000 4729302 1579535257.50 151.4915 59.9957 32.0000 1.9980 1.9990 419.8483 420.1020 0.0380 -1.0000 -1.0000 4729365 1579535257.60 151.4858 59.9957 32.0000 1.9983 1.9993 419.8220 420.0750 0.0378 -1.0000 -1.0000 4729459 1579535257.70 151.4858 59.9957 32.0000 1.9987 1.9996 419.9411 420.1940 0.0378 -1.0000 -1.0000 4729521 1579535257.80 151.4858 59.9957 32.0000 1.9976 1.9986 419.8540 420.1068 0.0378 -1.0000 -1.0000 4729584 1579535257.90 151.4858 59.9957 32.0000 1.9982 1.9992 419.7910 420.0438 0.0378 -1.0000 -1.0000 4729646 1579535258.00 151.4858 59.9957 32.0000 1.9983 1.9993 419.7886 420.0420 0.0379 -1.0000 -1.0000 4729724 1579535258.10 151.5187 59.9957 32.0000 1.9987 1.9997 419.7911 420.0436 0.0377 -1.0000 -1.0000 4730209 1579535258.20 151.5187 59.9957 32.0000 1.9987 1.9997 419.8424 420.0945 0.0377 -1.0000 -1.0000 4730271 1579535258.30 151.5187 59.9957 32.0000 1.9984 1.9994 419.8288 420.0817 0.0378 -1.0000 -1.0000 4730349 1579535258.40 151.5187 59.9957 32.0000 1.9984 1.9994 419.8325 420.0849 0.0377 -1.0000 -1.0000 4730412 1579535258.50 151.5187 59.9957 32.0000 1.9988 1.9998 419.7841 420.0358 0.0377 -1.0000 -1.0000 4730474 1579535258.60 151.5019 59.9957 32.0000 1.9978 1.9988 419.7947 420.0475 0.0378 -1.0000 -1.0000 4730552 1579535258.70 151.5019 59.9957 32.0000 1.9981 1.9991 419.8265 420.0791 0.0377 -1.0000 -1.0000 4730615 1579535258.80 151.5019 59.9957 32.0000 1.9986 1.9996 419.8485 420.1008 0.0377 -1.0000 -1.0000 4730677 1579535258.90 151.5019 59.9957 32.0000 1.9982 1.9992 419.7830 420.0357 0.0378 -1.0000 -1.0000 4730740 1579535259.00 151.5019 59.9957 32.0000 1.9981 1.9991 419.7932 420.0459 0.0377 -1.0000 -1.0000 4730802 1579535259.10 151.5007 59.9957 32.0000 1.9986 1.9996 419.8632 420.1152 0.0377 -1.0000 -1.0000 4730865 1579535259.20 151.4991 59.9957 32.0000 1.9989 1.9999 419.8478 420.1005 0.0378 -1.0000 -1.0000 4730943 1579535259.30 151.4991 59.9957 32.0000 1.9985 1.9995 419.8929 420.1459 0.0378 -1.0000 -1.0000 4731005 1579535259.40 151.4991 59.9957 32.0000 1.9989 1.9999 419.8311 420.0840 0.0378 -1.0000 -1.0000 4731084 1579535259.50 151.4991 59.9957 32.0000 1.9979 1.9989 419.8413 420.0932 0.0376 -1.0000 -1.0000 4731146 1579535259.60 151.4991 59.9957 32.0000 1.9984 1.9994 419.7722 420.0251 0.0378 -1.0000 -1.0000 4731240 1579535259.70 151.5046 59.9963 32.0000 1.9983 1.9993 419.8335 420.0861 0.0377 -1.0000 -1.0000 4731302 1579535259.80 151.5046 59.9963 32.0000 1.9983 1.9992 419.8542 420.1070 0.0379 -1.0000 -1.0000 4731365 1579535259.90 151.5046 59.9963 32.0000 1.9986 1.9996 419.8512 420.1040 0.0378 -1.0000 -1.0000 4731428 1579535260.00 151.5046 59.9963 32.0000 1.9982 1.9991 419.8186 420.0716 0.0377 -1.0000 -1.0000 4731505 1579535260.10 151.5046 59.9963 32.0000 1.9993 2.0003 419.7945 420.0474 0.0379 -1.0000 -1.0000 4731771 1579535260.20 151.5046 59.9963 32.0000 1.9989 1.9998 419.7409 419.9934 0.0378 -1.0000 -1.0000 4731834 1579535260.30 151.5046 59.9963 32.0000 1.9981 1.9991 419.8064 420.0598 0.0379 -1.0000 -1.0000 4731896 1579535260.40 151.4470 59.9963 32.0000 1.9985 1.9995 419.7524 420.0043 0.0376 -1.0000 -1.0000 4731959 1579535260.50 151.4470 59.9963 32.0000 1.9984 1.9994 419.8090 420.0615 0.0378 -1.0000 -1.0000 4732021 1579535260.60 151.4470 59.9963 32.0000 1.9983 1.9993 419.8223 420.0755 0.0378 -1.0000 -1.0000 4732099 1579535260.70 151.4470 59.9963 32.0000 1.9980 1.9989 419.8726 420.1262 0.0379 -1.0000 -1.0000 4732318 1579535260.80 151.4470 59.9963 32.0000 1.9982 1.9992 419.8318 420.0848 0.0378 -1.0000 -1.0000 4732381 1579535260.90 151.4553 59.9963 32.0000 1.9980 1.9990 419.7592 420.0116 0.0378 -1.0000 -1.0000 4732459 1579535261.00 151.4707 59.9963 32.0000 1.9980 1.9990 419.7827 420.0353 0.0378 -1.0000 -1.0000 4732521 1579535261.10 151.4707 59.9963 32.0000 1.9985 1.9995 419.8413 420.0951 0.0379 -1.0000 -1.0000 4732584 1579535261.20 151.4707 59.9963 32.0000 1.9985 1.9995 419.8489 420.1024 0.0379 -1.0000 -1.0000 4732974 1579535261.30 151.4707 59.9963 32.0000 1.9989 1.9999 419.8103 420.0629 0.0377 -1.0000 -1.0000 4733037 1579535261.40 151.4707 59.9963 32.0000 1.9984 1.9994 419.8785 420.1324 0.0380 -1.0000 -1.0000 4733099 1579535261.50 151.4907 59.9963 32.0000 1.9975 1.9985 419.7943 420.0479 0.0379 -1.0000 -1.0000 4733162 1579535261.60 151.4907 59.9963 32.0000 1.9982 1.9992 419.7936 420.0464 0.0378 -1.0000 -1.0000 4733224 1579535261.70 151.4907 59.9963 32.0000 1.9983 1.9993 419.8935 420.1477 0.0379 -1.0000 -1.0000 4733521 1579535261.80 151.4907 59.9963 32.0000 1.9988 1.9998 419.8350 420.0873 0.0377 -1.0000 -1.0000 4733584 1579535261.90 151.4907 59.9963 32.0000 1.9984 1.9993 419.8281 420.0818 0.0380 -1.0000 -1.0000 4733646 1579535262.00 151.5193 59.9963 32.0000 1.9981 1.9991 419.8229 420.0765 0.0379 -1.0000 -1.0000 4733709 1579535262.10 151.5234 59.9963 32.0000 1.9986 1.9996 419.8136 420.0671 0.0379 -1.0000 -1.0000 4733771 1579535262.20 151.5234 59.9963 32.0000 1.9986 1.9996 419.8191 420.0722 0.0378 -1.0000 -1.0000 4734005 1579535262.30 151.5234 59.9963 32.0000 1.9985 1.9995 419.8286 420.0828 0.0380 -1.0000 -1.0000 4734084 1579535262.40 151.5234 59.9963 32.0000 1.9986 1.9996 419.7993 420.0528 0.0379 -1.0000 -1.0000 4734146 1579535262.50 151.5234 59.9963 32.0000 1.9985 1.9995 419.8563 420.1102 0.0380 -1.0000 -1.0000 4734209 1579535262.60 151.4894 59.9963 32.0000 1.9982 1.9992 419.8854 420.1381 0.0378 -1.0000 -1.0000 4734287 1579535262.70 151.4894 59.9963 32.0000 1.9987 1.9997 419.7681 420.0218 0.0379 -1.0000 -1.0000 4734474 1579535262.80 151.4894 59.9963 32.0000 1.9978 1.9988 419.8035 420.0568 0.0379 -1.0000 -1.0000 4734537 1579535262.90 151.4894 59.9963 32.0000 1.9986 1.9996 419.7829 420.0371 0.0380 -1.0000 -1.0000 4734599 1579535263.00 151.4894 59.9963 32.0000 1.9985 1.9995 419.7857 420.0393 0.0379 -1.0000 -1.0000 4734662 1579535263.10 151.5015 59.9963 32.0000 1.9985 1.9995 419.8161 420.0684 0.0377 -1.0000 -1.0000 4734724 1579535263.20 151.5051 59.9963 32.0000 1.9988 1.9998 419.7464 420.0001 0.0379 -1.0000 -1.0000 4734802 1579535263.30 151.5051 59.9963 32.0000 1.9994 2.0004 419.8687 420.1221 0.0378 -1.0000 -1.0000 4734990 1579535263.40 151.5051 59.9963 32.0000 1.9985 1.9995 419.8112 420.0630 0.0376 -1.0000 -1.0000 4735052 1579535263.50 151.5051 59.9963 32.0000 1.9981 1.9991 419.7759 420.0285 0.0377 -1.0000 -1.0000 4735115 1579535263.60 151.5051 59.9963 32.0000 1.9992 2.0002 419.8340 420.0868 0.0378 -1.0000 -1.0000 4735177 1579535263.70 151.4746 59.9963 32.0000 1.9988 1.9998 419.7717 420.0233 0.0376 -1.0000 -1.0000 4735255 1579535263.80 151.4746 59.9963 32.0000 1.9983 1.9993 419.8659 420.1193 0.0378 -1.0000 -1.0000 4735740 1579535263.90 151.4746 59.9963 32.0000 1.9985 1.9995 419.8650 420.1178 0.0378 -1.0000 -1.0000 4735818 1579535264.00 151.4746 59.9963 32.0000 1.9986 1.9996 419.8779 420.1311 0.0379 -1.0000 -1.0000 4735881 1579535264.10 151.4746 59.9963 32.0000 1.9984 1.9994 419.7902 420.0435 0.0378 -1.0000 -1.0000 4735943 1579535264.20 151.4746 59.9963 32.0000 1.9983 1.9993 419.8418 420.0951 0.0379 -1.0000 -1.0000 4736005 1579535264.30 151.5048 59.9963 32.0000 1.9987 1.9997 419.8981 420.1503 0.0376 -1.0000 -1.0000 4736349 1579535264.40 151.5048 59.9963 32.0000 1.9991 2.0001 419.8704 420.1236 0.0378 -1.0000 -1.0000 4736412 1579535264.50 151.5048 59.9963 32.0000 1.9984 1.9994 419.8637 420.1167 0.0378 -1.0000 -1.0000 4736474 1579535264.60 151.5048 59.9963 32.0000 1.9983 1.9993 419.8404 420.0934 0.0378 -1.0000 -1.0000 4736552 1579535264.70 151.5048 59.9963 32.0000 1.9986 1.9996 419.8598 420.1137 0.0379 -1.0000 -1.0000 4736615 1579535264.80 151.5724 59.9955 32.0000 1.9988 1.9998 419.8381 420.0913 0.0378 -1.0000 -1.0000 4736677 1579535264.90 151.5724 59.9955 32.0000 1.9988 1.9998 419.8184 420.0704 0.0377 -1.0000 -1.0000 4736740 1579535265.00 151.5724 59.9955 32.0000 1.9994 2.0003 419.8994 420.1520 0.0378 -1.0000 -1.0000 4736802 1579535265.10 151.5724 59.9955 32.0000 1.9985 1.9995 419.8314 420.0845 0.0378 -1.0000 -1.0000 4736865 1579535265.20 151.5724 59.9955 32.0000 1.9987 1.9997 419.8081 420.0611 0.0378 -1.0000 -1.0000 4736943 1579535265.30 151.5670 59.9955 32.0000 1.9982 1.9992 419.8410 420.0933 0.0377 -1.0000 -1.0000 4737287 1579535265.40 151.5415 59.9955 32.0000 1.9992 2.0002 419.8287 420.0814 0.0378 -1.0000 -1.0000 4737365 1579535265.50 151.5415 59.9955 32.0000 1.9989 1.9999 419.8804 420.1330 0.0377 -1.0000 -1.0000 4737412 1579535265.60 151.5415 59.9955 32.0000 1.9989 1.9999 419.8101 420.0629 0.0378 -1.0000 -1.0000 4737490 1579535265.70 151.5415 59.9955 32.0000 1.9990 2.0000 419.8855 420.1388 0.0378 -1.0000 -1.0000 4737552 1579535265.80 151.5415 59.9955 32.0000 1.9983 1.9993 419.8348 420.0876 0.0378 -1.0000 -1.0000 4737615 1579535265.90 151.4891 59.9955 32.0000 1.9985 1.9995 419.7818 420.0351 0.0379 -1.0000 -1.0000 4737677 1579535266.00 151.4891 59.9955 32.0000 1.9987 1.9997 419.8213 420.0749 0.0379 -1.0000 -1.0000 4737755 1579535266.10 151.4891 59.9955 32.0000 1.9988 1.9997 419.9386 420.1914 0.0377 -1.0000 -1.0000 4737818 1579535266.20 151.4891 59.9955 32.0000 1.9978 1.9988 419.8479 420.1003 0.0378 -1.0000 -1.0000 4737881 1579535266.30 151.4891 59.9955 32.0000 1.9985 1.9995 419.8531 420.1055 0.0377 -1.0000 -1.0000 4738005 1579535266.40 151.4891 59.9955 32.0000 1.9982 1.9992 419.8468 420.0989 0.0377 -1.0000 -1.0000 4738068 1579535266.50 151.5157 59.9955 32.0000 1.9986 1.9996 419.8337 420.0863 0.0378 -1.0000 -1.0000 4738131 1579535266.60 151.5184 59.9955 32.0000 1.9992 2.0001 419.8106 420.0633 0.0378 -1.0000 -1.0000 4738209 1579535266.70 151.5184 59.9955 32.0000 1.9985 1.9995 419.8238 420.0764 0.0378 -1.0000 -1.0000 4738271 1579535266.80 151.5184 59.9955 32.0000 1.9987 1.9997 419.8025 420.0553 0.0378 -1.0000 -1.0000 4738521 1579535266.90 151.5184 59.9955 32.0000 1.9988 1.9998 419.8218 420.0746 0.0378 -1.0000 -1.0000 4738599 1579535267.00 151.5184 59.9955 32.0000 1.9990 2.0000 419.8655 420.1175 0.0377 -1.0000 -1.0000 4738662 1579535267.10 151.5184 59.9955 32.0000 1.9990 2.0000 419.7923 420.0453 0.0379 -1.0000 -1.0000 4738724 1579535267.20 151.5184 59.9955 32.0000 1.9980 1.9990 419.8459 420.0988 0.0378 -1.0000 -1.0000 4738787 1579535267.30 151.5184 59.9955 32.0000 1.9986 1.9996 419.8148 420.0671 0.0377 -1.0000 -1.0000 4739193 1579535267.40 151.5184 59.9955 32.0000 1.9978 1.9988 419.8575 420.1104 0.0378 -1.0000 -1.0000 4739271 1579535267.50 151.5184 59.9955 32.0000 1.9986 1.9996 419.8280 420.0806 0.0378 -1.0000 -1.0000 4739334 1579535267.60 151.5184 59.9955 32.0000 1.9984 1.9994 419.8282 420.0823 0.0379 -1.0000 -1.0000 4739396 1579535267.70 151.5356 59.9955 32.0000 1.9988 1.9998 419.8522 420.1049 0.0378 -1.0000 -1.0000 4739475 1579535267.80 151.5403 59.9955 32.0000 1.9985 1.9995 419.7899 420.0434 0.0379 -1.0000 -1.0000 4739755 1579535267.90 151.5403 59.9955 32.0000 1.9985 1.9995 419.8008 420.0545 0.0379 -1.0000 -1.0000 4739818 1579535268.00 151.5403 59.9955 32.0000 1.9990 2.0000 419.8024 420.0550 0.0377 -1.0000 -1.0000 4739881 1579535268.10 151.5403 59.9955 32.0000 1.9983 1.9993 419.8654 420.1174 0.0376 -1.0000 -1.0000 4739959 1579535268.20 151.5403 59.9955 32.0000 1.9993 2.0003 419.8198 420.0724 0.0378 -1.0000 -1.0000 4740005 1579535268.30 151.5101 59.9955 32.0000 1.9983 1.9993 419.8092 420.0627 0.0378 -1.0000 -1.0000 4740084 1579535268.40 151.5101 59.9955 32.0000 1.9982 1.9992 419.8360 420.0889 0.0378 -1.0000 -1.0000 4740209 1579535268.50 151.5101 59.9955 32.0000 1.9985 1.9995 419.8027 420.0562 0.0378 -1.0000 -1.0000 4740271 1579535268.60 151.5101 59.9955 32.0000 1.9982 1.9992 419.8084 420.0613 0.0378 -1.0000 -1.0000 4740349 1579535268.70 151.5101 59.9955 32.0000 1.9978 1.9987 419.8516 420.1052 0.0379 -1.0000 -1.0000 4740412 1579535268.80 151.5138 59.9955 32.0000 1.9980 1.9990 419.8211 420.0737 0.0378 -1.0000 -1.0000 4740474 1579535268.90 151.5138 59.9955 32.0000 1.9987 1.9997 419.8523 420.1054 0.0378 -1.0000 -1.0000 4740552 1579535269.00 151.5138 59.9955 32.0000 1.9986 1.9996 419.8350 420.0875 0.0377 -1.0000 -1.0000 4740615 1579535269.10 151.5138 59.9955 32.0000 1.9988 1.9998 419.8415 420.0940 0.0378 -1.0000 -1.0000 4740677 1579535269.20 151.5138 59.9955 32.0000 1.9986 1.9996 419.8514 420.1044 0.0378 -1.0000 -1.0000 4740740 1579535269.30 151.5160 59.9955 32.0000 1.9984 1.9994 419.8232 420.0760 0.0378 -1.0000 -1.0000 4740802 1579535269.40 151.5680 59.9955 32.0000 1.9989 1.9999 419.8882 420.1394 0.0376 -1.0000 -1.0000 4741240 1579535269.50 151.5680 59.9955 32.0000 1.9981 1.9991 419.8758 420.1280 0.0377 -1.0000 -1.0000 4741302 1579535269.60 151.5680 59.9955 32.0000 1.9990 2.0000 419.9392 420.1912 0.0376 -1.0000 -1.0000 4741380 1579535269.70 151.5680 59.9955 32.0000 1.9989 1.9998 419.8523 420.1047 0.0378 -1.0000 -1.0000 4741443 1579535269.80 151.5680 59.9955 32.0000 1.9985 1.9995 419.8282 420.0811 0.0377 -1.0000 -1.0000 4741505 1579535269.90 151.5050 59.9963 32.0000 1.9988 1.9998 419.7820 420.0340 0.0377 -1.0000 -1.0000 4741740 1579535270.00 151.4931 59.9965 32.0000 1.9993 2.0003 419.9574 420.2102 0.0377 -1.0000 -1.0000 4741818 1579535270.10 151.4931 59.9965 32.0000 1.9979 1.9989 419.8806 420.1328 0.0378 -1.0000 -1.0000 4741881 1579535270.20 151.4931 59.9965 32.0000 1.9983 1.9993 419.8273 420.0803 0.0378 -1.0000 -1.0000 4741943 1579535270.30 151.4931 59.9965 32.0000 1.9982 1.9992 419.8361 420.0893 0.0378 -1.0000 -1.0000 4742005 1579535270.40 151.4931 59.9965 32.0000 1.9985 1.9994 419.8545 420.1070 0.0377 -1.0000 -1.0000 4742240 1579535270.50 151.4931 59.9965 32.0000 1.9981 1.9991 419.7458 419.9986 0.0378 -1.0000 -1.0000 4742302 1579535270.60 151.4972 59.9965 32.0000 1.9986 1.9996 419.8742 420.1273 0.0378 -1.0000 -1.0000 4742365 1579535270.70 151.5094 59.9965 32.0000 1.9989 1.9999 419.9024 420.1554 0.0378 -1.0000 -1.0000 4742427 1579535270.80 151.5094 59.9965 32.0000 1.9986 1.9996 419.9081 420.1617 0.0379 -1.0000 -1.0000 4742490 1579535270.90 151.5094 59.9965 32.0000 1.9988 1.9998 419.7905 420.0429 0.0377 -1.0000 -1.0000 4742787 1579535271.00 151.5094 59.9965 32.0000 1.9988 1.9998 419.8314 420.0839 0.0378 -1.0000 -1.0000 4742849 1579535271.10 151.5094 59.9965 32.0000 1.9985 1.9995 419.7414 419.9951 0.0379 -1.0000 -1.0000 4742912 1579535271.20 151.4654 59.9965 32.0000 1.9984 1.9994 419.7599 420.0126 0.0378 -1.0000 -1.0000 4743005 1579535271.30 151.4654 59.9965 32.0000 1.9984 1.9994 419.8335 420.0865 0.0378 -1.0000 -1.0000 4743068 1579535271.40 151.4654 59.9965 32.0000 1.9981 1.9991 419.8506 420.1029 0.0377 -1.0000 -1.0000 4743209 1579535271.50 151.4654 59.9965 32.0000 1.9983 1.9993 419.8326 420.0849 0.0377 -1.0000 -1.0000 4743271 1579535271.60 151.4654 59.9965 32.0000 1.9981 1.9991 419.8628 420.1148 0.0377 -1.0000 -1.0000 4743334 1579535271.70 151.4654 59.9965 32.0000 1.9991 2.0001 419.7699 420.0223 0.0377 -1.0000 -1.0000 4743412 1579535271.80 151.5167 59.9965 32.0000 1.9987 1.9997 419.8588 420.1116 0.0378 -1.0000 -1.0000 4743475 1579535271.90 151.5216 59.9965 32.0000 1.9986 1.9996 419.8796 420.1318 0.0377 -1.0000 -1.0000 4743959 1579535272.00 151.5216 59.9965 32.0000 1.9993 2.0003 419.7838 420.0361 0.0377 -1.0000 -1.0000 4744021 1579535272.10 151.5216 59.9965 32.0000 1.9988 1.9998 419.9425 420.1945 0.0377 -1.0000 -1.0000 4744099 1579535272.20 151.5216 59.9965 32.0000 1.9990 2.0000 419.9586 420.2102 0.0376 -1.0000 -1.0000 4744162 1579535272.30 151.5212 59.9965 32.0000 1.9987 1.9997 419.7697 420.0222 0.0378 -1.0000 -1.0000 4744224 1579535272.40 151.5138 59.9965 32.0000 1.9984 1.9994 419.8468 420.0997 0.0378 -1.0000 -1.0000 4744287 1579535272.50 151.5138 59.9965 32.0000 1.9985 1.9994 419.8326 420.0847 0.0377 -1.0000 -1.0000 4744521 1579535272.60 151.5138 59.9965 32.0000 1.9987 1.9996 419.8377 420.0895 0.0377 -1.0000 -1.0000 4744584 1579535272.70 151.5138 59.9965 32.0000 1.9987 1.9997 419.8774 420.1301 0.0378 -1.0000 -1.0000 4744646 1579535272.80 151.5138 59.9965 32.0000 1.9990 2.0000 419.8504 420.1029 0.0377 -1.0000 -1.0000 4744709 1579535272.90 151.5214 59.9965 32.0000 1.9987 1.9996 419.8230 420.0764 0.0378 -1.0000 -1.0000 4744787 1579535273.00 151.5214 59.9965 32.0000 1.9986 1.9996 419.8585 420.1112 0.0377 -1.0000 -1.0000 4744849 1579535273.10 151.5214 59.9965 32.0000 1.9987 1.9997 419.8894 420.1417 0.0377 -1.0000 -1.0000 4744927 1579535273.20 151.5214 59.9965 32.0000 1.9990 2.0000 419.8394 420.0914 0.0377 -1.0000 -1.0000 4745005 1579535273.30 151.5214 59.9965 32.0000 1.9982 1.9992 419.8918 420.1439 0.0377 -1.0000 -1.0000 4745068 1579535273.40 151.5204 59.9965 32.0000 1.9989 1.9999 419.9456 420.1968 0.0375 -1.0000 -1.0000 4745131 1579535273.50 151.5073 59.9965 32.0000 1.9980 1.9990 419.8021 420.0532 0.0375 -1.0000 -1.0000 4745209 1579535273.60 151.5073 59.9965 32.0000 1.9985 1.9995 419.8678 420.1194 0.0376 -1.0000 -1.0000 4745271 1579535273.70 151.5073 59.9965 32.0000 1.9984 1.9993 419.8683 420.1207 0.0377 -1.0000 -1.0000 4745349 1579535273.80 151.5073 59.9965 32.0000 1.9987 1.9997 419.8021 420.0544 0.0377 -1.0000 -1.0000 4745412 1579535273.90 151.5073 59.9965 32.0000 1.9986 1.9996 419.8644 420.1164 0.0376 -1.0000 -1.0000 4745475 1579535274.00 151.5111 59.9965 32.0000 1.9984 1.9994 419.8699 420.1215 0.0376 -1.0000 -1.0000 4745865 1579535274.10 151.5111 59.9965 32.0000 1.9974 1.9984 419.8625 420.1139 0.0376 -1.0000 -1.0000 4745928 1579535274.20 151.5111 59.9965 32.0000 1.9980 1.9990 419.8270 420.0794 0.0378 -1.0000 -1.0000 4745990 1579535274.30 151.5111 59.9965 32.0000 1.9985 1.9995 419.8686 420.1203 0.0376 -1.0000 -1.0000 4746068 1579535274.40 151.5111 59.9965 32.0000 1.9983 1.9993 419.8462 420.0977 0.0376 -1.0000 -1.0000 4746131 1579535274.50 151.5111 59.9965 32.0000 1.9982 1.9992 419.8530 420.1048 0.0376 -1.0000 -1.0000 4746255 1579535274.60 151.5111 59.9965 32.0000 1.9975 1.9985 419.8793 420.1305 0.0376 -1.0000 -1.0000 4746334 1579535274.70 151.4894 59.9966 32.0000 1.9977 1.9987 419.8546 420.1070 0.0377 -1.0000 -1.0000 4746381 1579535274.80 151.4894 59.9966 32.0000 1.9983 1.9992 419.8925 420.1448 0.0377 -1.0000 -1.0000 4746459 1579535274.90 151.4894 59.9966 32.0000 1.9985 1.9995 419.9176 420.1689 0.0376 -1.0000 -1.0000 4746521 1579535275.00 151.4894 59.9966 32.0000 1.9987 1.9996 419.8044 420.0557 0.0375 -1.0000 -1.0000 4747005 1579535275.10 151.4894 59.9966 32.0000 1.9978 1.9988 419.8628 420.1137 0.0375 -1.0000 -1.0000 4747068 1579535275.20 151.4944 59.9966 32.0000 1.9981 1.9991 419.8460 420.0972 0.0376 -1.0000 -1.0000 4747146 1579535275.30 151.4944 59.9966 32.0000 1.9990 2.0000 419.8636 420.1163 0.0378 -1.0000 -1.0000 4747209 1579535275.40 151.4944 59.9966 32.0000 1.9983 1.9993 419.8677 420.1196 0.0375 -1.0000 -1.0000 4747287 1579535275.50 151.4944 59.9966 32.0000 1.9983 1.9993 419.8888 420.1398 0.0375 -1.0000 -1.0000 4747349 1579535275.60 151.4944 59.9966 32.0000 1.9979 1.9989 419.8682 420.1199 0.0376 -1.0000 -1.0000 4747475 1579535275.70 151.4944 59.9966 32.0000 1.9980 1.9990 419.8677 420.1195 0.0377 -1.0000 -1.0000 4747552 1579535275.80 151.5070 59.9966 32.0000 1.9987 1.9997 419.8406 420.0919 0.0376 -1.0000 -1.0000 4747615 1579535275.90 151.5070 59.9966 32.0000 1.9985 1.9995 419.8781 420.1296 0.0375 -1.0000 -1.0000 4747678 1579535276.00 151.5070 59.9966 32.0000 1.9982 1.9992 419.7972 420.0484 0.0376 -1.0000 -1.0000 4747755 1579535276.10 151.5070 59.9966 32.0000 1.9983 1.9992 419.8685 420.1196 0.0375 -1.0000 -1.0000 4747990 1579535276.20 151.5070 59.9966 32.0000 1.9991 2.0001 419.8628 420.1142 0.0376 -1.0000 -1.0000 4748052 1579535276.30 151.5070 59.9966 32.0000 1.9987 1.9997 419.8781 420.1298 0.0376 -1.0000 -1.0000 4748115 1579535276.40 151.5070 59.9966 32.0000 1.9987 1.9996 419.8311 420.0836 0.0377 -1.0000 -1.0000 4748193 1579535276.50 151.4945 59.9966 32.0000 1.9984 1.9994 419.7426 419.9940 0.0376 -1.0000 -1.0000 4748240 1579535276.60 151.4945 59.9966 32.0000 1.9991 2.0001 419.8308 420.0821 0.0376 -1.0000 -1.0000 4748490 1579535276.70 151.4945 59.9966 32.0000 1.9987 1.9997 419.7739 420.0246 0.0375 -1.0000 -1.0000 4748552 1579535276.80 151.4945 59.9966 32.0000 1.9987 1.9997 419.8733 420.1244 0.0375 -1.0000 -1.0000 4748615 1579535276.90 151.4945 59.9966 32.0000 1.9987 1.9997 419.8837 420.1356 0.0377 -1.0000 -1.0000 4748677 1579535277.00 151.4945 59.9966 32.0000 1.9986 1.9995 419.8301 420.0812 0.0375 -1.0000 -1.0000 4748740 1579535277.10 151.5272 59.9966 32.0000 1.9987 1.9996 419.8781 420.1296 0.0376 -1.0000 -1.0000 4749271 1579535277.20 151.5272 59.9966 32.0000 1.9979 1.9989 419.7501 420.0004 0.0374 -1.0000 -1.0000 4749349 1579535277.30 151.5272 59.9966 32.0000 1.9985 1.9995 419.8173 420.0670 0.0374 -1.0000 -1.0000 4749412 1579535277.40 151.5272 59.9966 32.0000 1.9986 1.9996 419.8396 420.0910 0.0376 -1.0000 -1.0000 4749475 1579535277.50 151.5272 59.9966 32.0000 1.9984 1.9994 419.8383 420.0908 0.0377 -1.0000 -1.0000 4749537 1579535277.60 151.5085 59.9966 32.0000 1.9981 1.9990 419.7991 420.0509 0.0375 -1.0000 -1.0000 4749725 1579535277.70 151.4944 59.9966 32.0000 1.9982 1.9992 419.8172 420.0674 0.0374 -1.0000 -1.0000 4749802 1579535277.80 151.4944 59.9966 32.0000 1.9983 1.9993 419.8092 420.0606 0.0376 -1.0000 -1.0000 4749865 1579535277.90 151.4944 59.9966 32.0000 1.9985 1.9994 419.8537 420.1048 0.0375 -1.0000 -1.0000 4749927 1579535278.00 151.4944 59.9966 32.0000 1.9980 1.9990 419.8316 420.0826 0.0376 -1.0000 -1.0000 4749990 1579535278.10 151.4944 59.9966 32.0000 1.9981 1.9990 419.8978 420.1486 0.0374 -1.0000 -1.0000 4750052 1579535278.20 151.4744 59.9966 32.0000 1.9988 1.9998 419.8130 420.0633 0.0375 -1.0000 -1.0000 4750115 1579535278.30 151.4744 59.9966 32.0000 1.9982 1.9992 419.8484 420.0997 0.0376 -1.0000 -1.0000 4750193 1579535278.40 151.4744 59.9966 32.0000 1.9986 1.9996 419.8431 420.0947 0.0376 -1.0000 -1.0000 4750255 1579535278.50 151.4744 59.9966 32.0000 1.9980 1.9990 419.7242 419.9744 0.0375 -1.0000 -1.0000 4750318 1579535278.60 151.4744 59.9966 32.0000 1.9988 1.9998 419.8695 420.1212 0.0377 -1.0000 -1.0000 4750381 1579535278.70 151.4952 59.9966 32.0000 1.9984 1.9994 419.8764 420.1280 0.0376 -1.0000 -1.0000 4750771 1579535278.80 151.5186 59.9966 32.0000 1.9984 1.9994 419.8893 420.1398 0.0375 -1.0000 -1.0000 4750834 1579535278.90 151.5186 59.9966 32.0000 1.9982 1.9992 419.8236 420.0745 0.0375 -1.0000 -1.0000 4750912 1579535279.00 151.5186 59.9966 32.0000 1.9992 2.0002 419.7821 420.0338 0.0377 -1.0000 -1.0000 4750974 1579535279.10 151.5186 59.9966 32.0000 1.9982 1.9992 419.8481 420.0999 0.0376 -1.0000 -1.0000 4751037 1579535279.20 151.5186 59.9966 32.0000 1.9983 1.9993 419.8166 420.0672 0.0374 -1.0000 -1.0000 4751115 1579535279.30 151.4724 59.9966 32.0000 1.9974 1.9984 419.7865 420.0380 0.0377 -1.0000 -1.0000 4751177 1579535279.40 151.4724 59.9966 32.0000 1.9986 1.9996 419.8346 420.0851 0.0374 -1.0000 -1.0000 4751240 1579535279.50 151.4724 59.9966 32.0000 1.9990 2.0000 419.8880 420.1393 0.0376 -1.0000 -1.0000 4751302 1579535279.60 151.4724 59.9966 32.0000 1.9992 2.0002 419.8185 420.0690 0.0374 -1.0000 -1.0000 4751365 1579535279.70 151.4724 59.9966 32.0000 1.9993 2.0003 419.7750 420.0257 0.0375 -1.0000 -1.0000 4751475 1579535279.80 151.4724 59.9966 32.0000 1.9989 1.9999 419.7920 420.0435 0.0376 -1.0000 -1.0000 4751537 1579535279.90 151.4724 59.9966 32.0000 1.9991 2.0001 419.7754 420.0264 0.0375 -1.0000 -1.0000 4751599 1579535280.00 151.5190 59.9967 32.0000 1.9988 1.9998 419.8132 420.0631 0.0374 -1.0000 -1.0000 4751678 1579535280.10 151.5190 59.9967 32.0000 1.9983 1.9993 419.7935 420.0443 0.0375 -1.0000 -1.0000 4751740 1579535280.20 151.5190 59.9967 32.0000 1.9985 1.9995 419.7610 420.0113 0.0374 -1.0000 -1.0000 4751975 1579535280.30 151.5190 59.9967 32.0000 1.9987 1.9997 419.7541 420.0035 0.0373 -1.0000 -1.0000 4752052 1579535280.40 151.5190 59.9967 32.0000 1.9985 1.9995 419.8400 420.0905 0.0375 -1.0000 -1.0000 4752115 1579535280.50 151.5190 59.9967 32.0000 1.9984 1.9993 419.7475 419.9969 0.0373 -1.0000 -1.0000 4752178 1579535280.60 151.5190 59.9967 32.0000 1.9992 2.0002 419.7899 420.0411 0.0376 -1.0000 -1.0000 4752255 1579535280.70 151.5190 59.9967 32.0000 1.9983 1.9993 419.7990 420.0498 0.0375 -1.0000 -1.0000 4752537 1579535280.80 151.5190 59.9967 32.0000 1.9987 1.9996 419.8619 420.1137 0.0376 -1.0000 -1.0000 4752599 1579535280.90 151.5190 59.9967 32.0000 1.9988 1.9998 419.7859 420.0361 0.0374 -1.0000 -1.0000 4752677 1579535281.00 151.5190 59.9967 32.0000 1.9984 1.9994 419.8120 420.0628 0.0376 -1.0000 -1.0000 4752740 1579535281.10 151.4588 59.9967 32.0000 1.9980 1.9990 419.8112 420.0624 0.0375 -1.0000 -1.0000 4752802 1579535281.20 151.4588 59.9967 32.0000 1.9984 1.9994 419.8120 420.0634 0.0376 -1.0000 -1.0000 4752865 1579535281.30 151.4588 59.9967 32.0000 1.9984 1.9994 419.7958 420.0468 0.0375 -1.0000 -1.0000 4752990 1579535281.40 151.4588 59.9967 32.0000 1.9979 1.9989 419.7150 419.9655 0.0374 -1.0000 -1.0000 4753068 1579535281.50 151.4588 59.9967 32.0000 1.9983 1.9993 419.8924 420.1428 0.0374 -1.0000 -1.0000 4753131 1579535281.60 151.4712 59.9967 32.0000 1.9982 1.9992 419.8174 420.0674 0.0374 -1.0000 -1.0000 4753193 1579535281.70 151.4863 59.9967 32.0000 1.9982 1.9992 419.7718 420.0230 0.0375 -1.0000 -1.0000 4753271 1579535281.80 151.4863 59.9967 32.0000 1.9978 1.9988 419.8080 420.0576 0.0374 -1.0000 -1.0000 4754052 1579535281.90 151.4863 59.9967 32.0000 1.9981 1.9991 419.8276 420.0783 0.0375 -1.0000 -1.0000 4754115 1579535282.00 151.4863 59.9967 32.0000 1.9983 1.9993 419.8135 420.0641 0.0374 -1.0000 -1.0000 4754193 1579535282.10 151.4863 59.9967 32.0000 1.9987 1.9996 419.8154 420.0653 0.0374 -1.0000 -1.0000 4754255 1579535282.20 151.4987 59.9967 32.0000 1.9982 1.9992 419.7953 420.0451 0.0373 -1.0000 -1.0000 4754318 1579535282.30 151.4987 59.9967 32.0000 1.9983 1.9993 419.8736 420.1231 0.0373 -1.0000 -1.0000 4754396 1579535282.40 151.4987 59.9967 32.0000 1.9987 1.9997 419.8531 420.1040 0.0375 -1.0000 -1.0000 4754459 1579535282.50 151.4987 59.9967 32.0000 1.9986 1.9996 419.8920 420.1438 0.0376 -1.0000 -1.0000 4754521 1579535282.60 151.4987 59.9967 32.0000 1.9980 1.9990 419.7806 420.0312 0.0374 -1.0000 -1.0000 4754584 1579535282.70 151.4649 59.9967 32.0000 1.9986 1.9996 419.8275 420.0780 0.0375 -1.0000 -1.0000 4754646 1579535282.80 151.4578 59.9967 32.0000 1.9984 1.9994 419.8401 420.0906 0.0374 -1.0000 -1.0000 4754709 1579535282.90 151.4578 59.9967 32.0000 1.9980 1.9990 419.8053 420.0559 0.0374 -1.0000 -1.0000 4754787 1579535283.00 151.4578 59.9967 32.0000 1.9981 1.9991 419.7744 420.0241 0.0373 -1.0000 -1.0000 4754849 1579535283.10 151.4578 59.9967 32.0000 1.9987 1.9997 419.7719 420.0208 0.0372 -1.0000 -1.0000 4754912 1579535283.20 151.4578 59.9967 32.0000 1.9985 1.9995 419.7781 420.0286 0.0375 -1.0000 -1.0000 4754990 1579535283.30 151.4822 59.9967 32.0000 1.9984 1.9994 419.7058 419.9568 0.0374 -1.0000 -1.0000 4755052 1579535283.40 151.4822 59.9967 32.0000 1.9985 1.9995 419.8253 420.0749 0.0373 -1.0000 -1.0000 4755131 1579535283.50 151.4822 59.9967 32.0000 1.9981 1.9990 419.7817 420.0328 0.0375 -1.0000 -1.0000 4755193 1579535283.60 151.4822 59.9967 32.0000 1.9981 1.9991 419.7816 420.0315 0.0374 -1.0000 -1.0000 4755255 1579535283.70 151.4822 59.9967 32.0000 1.9984 1.9994 419.7678 420.0184 0.0375 -1.0000 -1.0000 4755318 1579535283.80 151.4758 59.9967 32.0000 1.9976 1.9986 419.8296 420.0794 0.0374 -1.0000 -1.0000 4755552 1579535283.90 151.4750 59.9967 32.0000 1.9979 1.9988 419.8113 420.0621 0.0374 -1.0000 -1.0000 4755615 1579535284.00 151.4750 59.9967 32.0000 1.9981 1.9991 419.8470 420.0971 0.0374 -1.0000 -1.0000 4755693 1579535284.10 151.4750 59.9967 32.0000 1.9987 1.9997 419.7397 419.9905 0.0375 -1.0000 -1.0000 4755755 1579535284.20 151.4750 59.9967 32.0000 1.9982 1.9992 419.8209 420.0716 0.0375 -1.0000 -1.0000 4755818 1579535284.30 151.4750 59.9967 32.0000 1.9983 1.9993 419.7474 419.9979 0.0374 -1.0000 -1.0000 4756240 1579535284.40 151.4750 59.9967 32.0000 1.9983 1.9993 419.8245 420.0736 0.0372 -1.0000 -1.0000 4756302 1579535284.50 151.5011 59.9967 32.0000 1.9989 1.9999 419.8026 420.0526 0.0374 -1.0000 -1.0000 4756381 1579535284.60 151.5011 59.9967 32.0000 1.9987 1.9997 419.7521 420.0021 0.0374 -1.0000 -1.0000 4756443 1579535284.70 151.5011 59.9967 32.0000 1.9988 1.9998 419.8239 420.0737 0.0373 -1.0000 -1.0000 4756506 1579535284.80 151.5011 59.9967 32.0000 1.9991 2.0001 419.8152 420.0649 0.0374 -1.0000 -1.0000 4756568 1579535284.90 151.5011 59.9967 32.0000 1.9984 1.9994 419.7727 420.0230 0.0374 -1.0000 -1.0000 4756646 1579535285.00 151.4890 59.9970 32.0000 1.9982 1.9992 419.7952 420.0446 0.0373 -1.0000 -1.0000 4756709 1579535285.10 151.4864 59.9970 32.0000 1.9990 1.9999 419.7943 420.0449 0.0374 -1.0000 -1.0000 4756771 1579535285.20 151.4864 59.9970 32.0000 1.9983 1.9993 419.8059 420.0557 0.0373 -1.0000 -1.0000 4756849 1579535285.30 151.4864 59.9970 32.0000 1.9981 1.9990 419.7583 420.0092 0.0374 -1.0000 -1.0000 4756912 1579535285.40 151.4864 59.9970 32.0000 1.9981 1.9991 419.7762 420.0256 0.0373 -1.0000 -1.0000 4756990 1579535285.50 151.4864 59.9970 32.0000 1.9982 1.9992 419.7907 420.0407 0.0374 -1.0000 -1.0000 4757052 1579535285.60 151.4895 59.9970 32.0000 1.9977 1.9986 419.8509 420.1009 0.0374 -1.0000 -1.0000 4757115 1579535285.70 151.4895 59.9970 32.0000 1.9989 1.9998 419.8328 420.0832 0.0374 -1.0000 -1.0000 4757177 1579535285.80 151.4895 59.9970 32.0000 1.9982 1.9992 419.7779 420.0280 0.0373 -1.0000 -1.0000 4757240 1579535285.90 151.4895 59.9970 32.0000 1.9986 1.9996 419.8196 420.0688 0.0373 -1.0000 -1.0000 4757990 1579535286.00 151.4895 59.9970 32.0000 1.9980 1.9989 419.8970 420.1470 0.0374 -1.0000 -1.0000 4758052 1579535286.10 151.5364 59.9970 32.0000 1.9979 1.9989 419.8316 420.0816 0.0374 -1.0000 -1.0000 4758131 1579535286.20 151.5364 59.9970 32.0000 1.9986 1.9996 419.8307 420.0817 0.0375 -1.0000 -1.0000 4758193 1579535286.30 151.5364 59.9970 32.0000 1.9977 1.9987 419.8560 420.1071 0.0375 -1.0000 -1.0000 4758255 1579535286.40 151.5364 59.9970 32.0000 1.9985 1.9995 419.7944 420.0453 0.0375 -1.0000 -1.0000 4758318 1579535286.50 151.5364 59.9970 32.0000 1.9978 1.9988 419.7840 420.0336 0.0374 -1.0000 -1.0000 4758381 1579535286.60 151.5364 59.9970 32.0000 1.9989 1.9999 419.6963 419.9466 0.0374 -1.0000 -1.0000 4758459 1579535286.70 151.5364 59.9970 32.0000 1.9985 1.9995 419.8180 420.0680 0.0374 -1.0000 -1.0000 4758521 1579535286.80 151.5124 59.9970 32.0000 1.9987 1.9996 419.9050 420.1554 0.0374 -1.0000 -1.0000 4758584 1579535286.90 151.5124 59.9970 32.0000 1.9987 1.9997 419.9085 420.1591 0.0374 -1.0000 -1.0000 4758724 1579535287.00 151.5124 59.9970 32.0000 1.9983 1.9993 419.9546 420.2051 0.0375 -1.0000 -1.0000 4758787 1579535287.10 151.5124 59.9970 32.0000 1.9988 1.9998 419.8261 420.0762 0.0373 -1.0000 -1.0000 4758849 1579535287.20 151.5124 59.9970 32.0000 1.9986 1.9996 419.8160 420.0652 0.0373 -1.0000 -1.0000 4758912 1579535287.30 151.4808 59.9970 32.0000 1.9986 1.9995 419.7868 420.0365 0.0373 -1.0000 -1.0000 4758974 1579535287.40 151.4808 59.9970 32.0000 1.9985 1.9995 419.8826 420.1326 0.0373 -1.0000 -1.0000 4759334 1579535287.50 151.4808 59.9970 32.0000 1.9983 1.9992 419.8654 420.1154 0.0374 -1.0000 -1.0000 4759396 1579535287.60 151.4808 59.9970 32.0000 1.9983 1.9993 419.8625 420.1127 0.0374 -1.0000 -1.0000 4759459 1579535287.70 151.4808 59.9970 32.0000 1.9987 1.9997 419.8298 420.0806 0.0374 -1.0000 -1.0000 4759537 1579535287.80 151.4808 59.9970 32.0000 1.9988 1.9998 419.8737 420.1234 0.0374 -1.0000 -1.0000 4759599 1579535287.90 151.4831 59.9970 32.0000 1.9985 1.9995 419.8436 420.0933 0.0373 -1.0000 -1.0000 4759724 1579535288.00 151.4831 59.9970 32.0000 1.9982 1.9992 419.8692 420.1204 0.0375 -1.0000 -1.0000 4759802 1579535288.10 151.4831 59.9970 32.0000 1.9988 1.9998 419.8657 420.1169 0.0375 -1.0000 -1.0000 4759865 1579535288.20 151.4831 59.9970 32.0000 1.9980 1.9990 419.8345 420.0864 0.0377 -1.0000 -1.0000 4759927 1579535288.30 151.4831 59.9970 32.0000 1.9985 1.9995 419.8060 420.0555 0.0374 -1.0000 -1.0000 4759990 1579535288.40 151.5120 59.9970 32.0000 1.9986 1.9996 419.8629 420.1137 0.0374 -1.0000 -1.0000 4800740 1579535288.50 151.5138 59.9970 32.0000 1.9987 1.9997 419.8591 420.1097 0.0375 -1.0000 -1.0000 4800802 1579535288.60 151.5138 59.9970 32.0000 1.9981 1.9991 419.8181 420.0683 0.0373 -1.0000 -1.0000 4800881 1579535288.70 151.5138 59.9970 32.0000 1.9982 1.9991 419.8084 420.0580 0.0374 -1.0000 -1.0000 4800943 1579535288.80 151.5138 59.9970 32.0000 1.9983 1.9993 419.8841 420.1341 0.0374 -1.0000 -1.0000 4801006 1579535288.90 151.5138 59.9970 32.0000 1.9983 1.9993 419.8391 420.0897 0.0375 -1.0000 -1.0000 4801084 1579535289.00 151.4956 59.9970 32.0000 1.9983 1.9993 419.8458 420.0969 0.0375 -1.0000 -1.0000 4801146 1579535289.10 151.4956 59.9970 32.0000 1.9984 1.9993 419.8065 420.0572 0.0375 -1.0000 -1.0000 4801209 1579535289.20 151.4956 59.9970 32.0000 1.9990 2.0000 419.8703 420.1214 0.0375 -1.0000 -1.0000 4801287 1579535289.30 151.4956 59.9970 32.0000 1.9988 1.9998 419.8956 420.1467 0.0375 -1.0000 -1.0000 4801349 1579535289.40 151.4956 59.9970 32.0000 1.9986 1.9996 419.8496 420.0999 0.0374 -1.0000 -1.0000 4801427 1579535289.50 151.5354 59.9970 32.0000 1.9984 1.9994 419.7940 420.0431 0.0373 -1.0000 -1.0000 4801490 1579535289.60 151.5354 59.9970 32.0000 1.9981 1.9991 419.8576 420.1077 0.0374 -1.0000 -1.0000 4801552 1579535289.70 151.5354 59.9970 32.0000 1.9986 1.9996 419.8924 420.1432 0.0375 -1.0000 -1.0000 4801615 1579535289.80 151.5354 59.9970 32.0000 1.9991 2.0000 419.8896 420.1398 0.0374 -1.0000 -1.0000 4801677 1579535289.90 151.5354 59.9970 32.0000 1.9983 1.9993 419.8330 420.0826 0.0373 -1.0000 -1.0000 4801740 1579535290.00 151.5354 59.9970 32.0000 1.9987 1.9997 419.7776 420.0276 0.0374 -1.0000 -1.0000 4801818 1579535290.10 151.5444 59.9971 32.0000 1.9980 1.9990 419.7713 420.0213 0.0373 -1.0000 -1.0000 4801881 1579535290.20 151.5444 59.9971 32.0000 1.9984 1.9993 419.8166 420.0661 0.0374 -1.0000 -1.0000 4801943 1579535290.30 151.5444 59.9971 32.0000 1.9987 1.9997 419.8838 420.1342 0.0374 -1.0000 -1.0000 4802021 1579535290.40 151.5444 59.9971 32.0000 1.9986 1.9995 419.8723 420.1222 0.0373 -1.0000 -1.0000 4802084 1579535290.50 151.5444 59.9971 32.0000 1.9989 1.9998 419.8162 420.0664 0.0374 -1.0000 -1.0000 4802271 1579535290.60 151.4768 59.9971 32.0000 1.9989 1.9999 419.8339 420.0844 0.0374 -1.0000 -1.0000 4802334 1579535290.70 151.4768 59.9971 32.0000 1.9989 1.9998 419.8619 420.1124 0.0374 -1.0000 -1.0000 4802396 1579535290.80 151.4768 59.9971 32.0000 1.9987 1.9997 419.8262 420.0762 0.0374 -1.0000 -1.0000 4802459 1579535290.90 151.4768 59.9971 32.0000 1.9984 1.9994 419.8824 420.1337 0.0376 -1.0000 -1.0000 4802537 1579535291.00 151.4768 59.9971 32.0000 1.9982 1.9992 419.8021 420.0533 0.0375 -1.0000 -1.0000 4802990 1579535291.10 151.4768 59.9971 32.0000 1.9983 1.9992 419.7636 420.0140 0.0375 -1.0000 -1.0000 4803052 1579535291.20 151.4768 59.9971 32.0000 1.9985 1.9995 419.8429 420.0942 0.0376 -1.0000 -1.0000 4803130 1579535291.30 151.4947 59.9971 32.0000 1.9986 1.9996 419.7948 420.0452 0.0375 -1.0000 -1.0000 4803193 1579535291.40 151.4947 59.9971 32.0000 1.9987 1.9997 419.7901 420.0412 0.0375 -1.0000 -1.0000 4803255 1579535291.50 151.4947 59.9971 32.0000 1.9989 1.9999 419.8508 420.1017 0.0376 -1.0000 -1.0000 4803334 1579535291.60 151.4947 59.9971 32.0000 1.9987 1.9997 419.8299 420.0813 0.0376 -1.0000 -1.0000 4803381 1579535291.70 151.4947 59.9971 32.0000 1.9984 1.9994 419.7956 420.0468 0.0375 -1.0000 -1.0000 4803459 1579535291.80 151.4928 59.9971 32.0000 1.9987 1.9997 419.8539 420.1046 0.0375 -1.0000 -1.0000 4803521 1579535291.90 151.4520 59.9971 32.0000 1.9988 1.9998 419.9144 420.1662 0.0375 -1.0000 -1.0000 4803584 1579535292.00 151.4520 59.9971 32.0000 1.9982 1.9992 419.8279 420.0776 0.0374 -1.0000 -1.0000 4803974 1579535292.10 151.4520 59.9971 32.0000 1.9983 1.9993 419.7950 420.0462 0.0375 -1.0000 -1.0000 4804037 1579535292.20 151.4520 59.9971 32.0000 1.9984 1.9994 419.9144 420.1643 0.0374 -1.0000 -1.0000 4804099 1579535292.30 151.4520 59.9971 32.0000 1.9986 1.9996 419.8025 420.0531 0.0376 -1.0000 -1.0000 4804162 1579535292.40 151.4985 59.9971 32.0000 1.9989 1.9999 419.8074 420.0595 0.0377 -1.0000 -1.0000 4804240 1579535292.50 151.4985 59.9971 32.0000 1.9992 2.0002 419.8698 420.1221 0.0376 -1.0000 -1.0000 4804302 1579535292.60 151.4985 59.9971 32.0000 1.9985 1.9995 419.8603 420.1110 0.0375 -1.0000 -1.0000 4804365 1579535292.70 151.4985 59.9971 32.0000 1.9987 1.9997 419.8890 420.1397 0.0374 -1.0000 -1.0000 4804427 1579535292.80 151.4985 59.9971 32.0000 1.9985 1.9994 419.8654 420.1152 0.0374 -1.0000 -1.0000 4804490 1579535292.90 151.4985 59.9971 32.0000 1.9982 1.9992 419.8771 420.1289 0.0375 -1.0000 -1.0000 4804568 1579535293.00 151.5024 59.9971 32.0000 1.9989 1.9999 419.9021 420.1520 0.0373 -1.0000 -1.0000 4804740 1579535293.10 151.5024 59.9971 32.0000 1.9985 1.9995 419.8440 420.0956 0.0376 -1.0000 -1.0000 4804802 1579535293.20 151.5024 59.9971 32.0000 1.9978 1.9988 419.8501 420.1001 0.0374 -1.0000 -1.0000 4804880 1579535293.30 151.5024 59.9971 32.0000 1.9985 1.9995 419.8557 420.1058 0.0374 -1.0000 -1.0000 4804943 1579535293.40 151.5024 59.9971 32.0000 1.9984 1.9994 419.8228 420.0741 0.0376 -1.0000 -1.0000 4805021 1579535293.50 151.5024 59.9971 32.0000 1.9988 1.9998 419.8663 420.1177 0.0375 -1.0000 -1.0000 4805084 1579535293.60 151.5024 59.9971 32.0000 1.9993 2.0002 419.8457 420.0973 0.0377 -1.0000 -1.0000 4805255 1579535293.70 151.5261 59.9971 32.0000 1.9986 1.9996 419.8061 420.0579 0.0376 -1.0000 -1.0000 4805334 1579535293.80 151.5261 59.9971 32.0000 1.9990 1.9999 419.9241 420.1749 0.0375 -1.0000 -1.0000 4805396 1579535293.90 151.5261 59.9971 32.0000 1.9988 1.9997 419.9268 420.1775 0.0375 -1.0000 -1.0000 4805459 1579535294.00 151.5261 59.9971 32.0000 1.9993 2.0002 419.7924 420.0430 0.0375 -1.0000 -1.0000 4805537 1579535294.10 151.5261 59.9971 32.0000 1.9989 1.9999 419.8816 420.1334 0.0376 -1.0000 -1.0000 4805771 1579535294.20 151.5277 59.9971 32.0000 1.9990 2.0000 419.8722 420.1240 0.0376 -1.0000 -1.0000 4805834 1579535294.30 151.5471 59.9971 32.0000 1.9993 2.0003 419.9195 420.1701 0.0374 -1.0000 -1.0000 4805912 1579535294.40 151.5471 59.9971 32.0000 1.9999 2.0009 419.8637 420.1143 0.0375 -1.0000 -1.0000 4805974 1579535294.50 151.5471 59.9971 32.0000 1.9993 2.0003 419.9248 420.1762 0.0376 -1.0000 -1.0000 4806021 1579535294.60 151.5471 59.9971 32.0000 1.9990 2.0000 419.9135 420.1653 0.0376 -1.0000 -1.0000 4806365 1579535294.70 151.5471 59.9971 32.0000 1.9993 2.0002 419.8929 420.1435 0.0375 -1.0000 -1.0000 4806427 1579535294.80 151.5409 59.9971 32.0000 1.9989 1.9998 419.9204 420.1717 0.0375 -1.0000 -1.0000 4806490 1579535294.90 151.5381 59.9972 32.0000 1.9989 1.9998 419.9132 420.1643 0.0375 -1.0000 -1.0000 4806568 1579535295.00 151.5381 59.9972 32.0000 1.9986 1.9996 419.9055 420.1552 0.0374 -1.0000 -1.0000 4806631 1579535295.10 151.5381 59.9972 32.0000 1.9989 1.9999 419.9141 420.1651 0.0375 -1.0000 -1.0000 4806771 1579535295.20 151.5381 59.9972 32.0000 1.9989 1.9999 419.9002 420.1509 0.0374 -1.0000 -1.0000 4806849 1579535295.30 151.5387 59.9972 32.0000 1.9989 1.9999 419.9508 420.2011 0.0374 -1.0000 -1.0000 4806912 1579535295.40 151.5536 59.9972 32.0000 1.9985 1.9995 419.9210 420.1716 0.0375 -1.0000 -1.0000 4806974 1579535295.50 151.5536 59.9972 32.0000 1.9989 1.9999 419.8563 420.1073 0.0375 -1.0000 -1.0000 4807037 1579535295.60 151.5536 59.9972 32.0000 1.9988 1.9998 419.8408 420.0921 0.0376 -1.0000 -1.0000 4807271 1579535295.70 151.5536 59.9972 32.0000 1.9977 1.9987 419.8706 420.1219 0.0376 -1.0000 -1.0000 4807334 1579535295.80 151.5536 59.9972 32.0000 1.9993 2.0002 419.8093 420.0615 0.0377 -1.0000 -1.0000 4807396 1579535295.90 151.5510 59.9972 32.0000 1.9986 1.9996 419.8716 420.1236 0.0376 -1.0000 -1.0000 4807459 1579535296.00 151.5510 59.9972 32.0000 1.9990 2.0000 419.9209 420.1724 0.0376 -1.0000 -1.0000 4807537 1579535296.10 151.5510 59.9972 32.0000 1.9989 1.9999 419.8911 420.1432 0.0377 -1.0000 -1.0000 4807771 1579535296.20 151.5510 59.9972 32.0000 1.9993 2.0002 419.9139 420.1651 0.0375 -1.0000 -1.0000 4807834 1579535296.30 151.5510 59.9972 32.0000 1.9987 1.9997 419.9063 420.1570 0.0375 -1.0000 -1.0000 4807896 1579535296.40 151.5513 59.9972 32.0000 1.9989 1.9999 419.8444 420.0956 0.0375 -1.0000 -1.0000 4807959 1579535296.50 151.5561 59.9972 32.0000 1.9989 1.9999 419.8323 420.0832 0.0376 -1.0000 -1.0000 4808021 1579535296.60 151.5561 59.9972 32.0000 1.9989 1.9998 419.8159 420.0674 0.0376 -1.0000 -1.0000 4808521 1579535296.70 151.5561 59.9972 32.0000 1.9983 1.9992 419.8805 420.1311 0.0375 -1.0000 -1.0000 4808584 1579535296.80 151.5561 59.9972 32.0000 1.9980 1.9990 419.9016 420.1524 0.0375 -1.0000 -1.0000 4808646 1579535296.90 151.5561 59.9972 32.0000 1.9995 2.0005 419.9013 420.1523 0.0375 -1.0000 -1.0000 4808709 1579535297.00 151.5561 59.9972 32.0000 1.9988 1.9998 419.8686 420.1203 0.0376 -1.0000 -1.0000 4808771 1579535297.10 151.4904 59.9972 32.0000 1.9984 1.9994 419.9387 420.1902 0.0376 -1.0000 -1.0000 4809021 1579535297.20 151.4879 59.9972 32.0000 1.9986 1.9996 419.9597 420.2106 0.0374 -1.0000 -1.0000 4809084 1579535297.30 151.4879 59.9972 32.0000 1.9987 1.9997 419.8834 420.1342 0.0375 -1.0000 -1.0000 4809146 1579535297.40 151.4879 59.9972 32.0000 1.9990 2.0000 419.8997 420.1507 0.0375 -1.0000 -1.0000 4809224 1579535297.50 151.4879 59.9972 32.0000 1.9993 2.0003 419.8598 420.1104 0.0375 -1.0000 -1.0000 4809287 1579535297.60 151.4911 59.9972 32.0000 1.9983 1.9993 419.9105 420.1632 0.0377 -1.0000 -1.0000 4809475 1579535297.70 151.4987 59.9972 32.0000 1.9993 2.0003 419.8603 420.1121 0.0376 -1.0000 -1.0000 4809552 1579535297.80 151.4987 59.9972 32.0000 1.9988 1.9997 419.8767 420.1294 0.0377 -1.0000 -1.0000 4809615 1579535297.90 151.4987 59.9972 32.0000 1.9985 1.9995 419.7874 420.0382 0.0375 -1.0000 -1.0000 4809678 1579535298.00 151.4987 59.9972 32.0000 1.9986 1.9996 419.8257 420.0769 0.0376 -1.0000 -1.0000 4809755 1579535298.10 151.4987 59.9972 32.0000 1.9989 1.9999 419.9221 420.1738 0.0376 -1.0000 -1.0000 4809818 1579535298.20 151.5372 59.9972 32.0000 1.9987 1.9997 419.8408 420.0919 0.0375 -1.0000 -1.0000 4809990 1579535298.30 151.5372 59.9972 32.0000 1.9988 1.9998 419.8645 420.1155 0.0375 -1.0000 -1.0000 4810068 1579535298.40 151.5372 59.9972 32.0000 1.9989 1.9999 419.8344 420.0856 0.0376 -1.0000 -1.0000 4810131 1579535298.50 151.5372 59.9972 32.0000 1.9989 1.9999 419.8410 420.0928 0.0376 -1.0000 -1.0000 4810193 1579535298.60 151.5372 59.9972 32.0000 1.9984 1.9994 419.8185 420.0693 0.0375 -1.0000 -1.0000 4810255 1579535298.70 151.5093 59.9972 32.0000 1.9983 1.9993 419.8560 420.1058 0.0373 -1.0000 -1.0000 4810490 1579535298.80 151.5059 59.9972 32.0000 1.9987 1.9997 419.8444 420.0959 0.0376 -1.0000 -1.0000 4810552 1579535298.90 151.5059 59.9972 32.0000 1.9975 1.9985 419.9204 420.1722 0.0377 -1.0000 -1.0000 4810615 1579535299.00 151.5059 59.9972 32.0000 1.9986 1.9996 419.9172 420.1687 0.0376 -1.0000 -1.0000 4810677 1579535299.10 151.5059 59.9972 32.0000 1.9990 2.0000 419.9343 420.1862 0.0376 -1.0000 -1.0000 4810740 1579535299.20 151.5059 59.9972 32.0000 1.9986 1.9996 419.8132 420.0645 0.0376 -1.0000 -1.0000 4811005 1579535299.30 151.5105 59.9972 32.0000 1.9984 1.9994 419.8513 420.1028 0.0376 -1.0000 -1.0000 4811068 1579535299.40 151.5213 59.9972 32.0000 1.9980 1.9990 419.8443 420.0958 0.0376 -1.0000 -1.0000 4811131 1579535299.50 151.5213 59.9972 32.0000 1.9981 1.9991 419.8459 420.0973 0.0376 -1.0000 -1.0000 4811193 1579535299.60 151.5213 59.9972 32.0000 1.9985 1.9994 419.8972 420.1484 0.0375 -1.0000 -1.0000 4811255 1579535299.70 151.5213 59.9972 32.0000 1.9984 1.9994 419.8615 420.1130 0.0376 -1.0000 -1.0000 4811490 1579535299.80 151.5213 59.9972 32.0000 1.9987 1.9996 419.9397 420.1908 0.0375 -1.0000 -1.0000 4811552 1579535299.90 151.5403 59.9977 32.0000 1.9991 2.0001 419.9218 420.1741 0.0378 -1.0000 -1.0000 4811615 1579535300.00 151.5403 59.9977 32.0000 1.9985 1.9995 419.8560 420.1078 0.0376 -1.0000 -1.0000 4811693 1579535300.10 151.5403 59.9977 32.0000 1.9985 1.9995 419.8501 420.1021 0.0377 -1.0000 -1.0000 4811755 1579535300.20 151.5403 59.9977 32.0000 1.9988 1.9997 419.8691 420.1205 0.0375 -1.0000 -1.0000 4812505 1579535300.30 151.5403 59.9977 32.0000 1.9983 1.9993 419.8982 420.1503 0.0376 -1.0000 -1.0000 4812584 1579535300.40 151.5403 59.9977 32.0000 1.9979 1.9989 419.8460 420.0975 0.0376 -1.0000 -1.0000 4812662 1579535300.50 151.5170 59.9977 32.0000 1.9979 1.9989 419.8483 420.1002 0.0377 -1.0000 -1.0000 4812724 1579535300.60 151.5132 59.9977 32.0000 1.9990 2.0000 419.8525 420.1038 0.0376 -1.0000 -1.0000 4812787 1579535300.70 151.5132 59.9977 32.0000 1.9983 1.9993 419.8390 420.0906 0.0376 -1.0000 -1.0000 4812849 1579535300.80 151.5132 59.9977 32.0000 1.9984 1.9994 419.8034 420.0551 0.0376 -1.0000 -1.0000 4812912 1579535300.90 151.5132 59.9977 32.0000 1.9990 2.0000 419.8980 420.1493 0.0376 -1.0000 -1.0000 4812990 1579535301.00 151.5132 59.9977 32.0000 1.9991 2.0000 419.8448 420.0966 0.0376 -1.0000 -1.0000 4813052 1579535301.10 151.4865 59.9977 32.0000 1.9987 1.9997 419.8746 420.1255 0.0375 -1.0000 -1.0000 4813115 1579535301.20 151.4740 59.9977 32.0000 1.9981 1.9991 419.7990 420.0505 0.0375 -1.0000 -1.0000 4813193 1579535301.30 151.4740 59.9977 32.0000 1.9985 1.9995 419.8326 420.0831 0.0375 -1.0000 -1.0000 4813255 1579535301.40 151.4740 59.9977 32.0000 1.9978 1.9988 419.8534 420.1038 0.0374 -1.0000 -1.0000 4813334 1579535301.50 151.4740 59.9977 32.0000 1.9975 1.9985 419.8101 420.0610 0.0375 -1.0000 -1.0000 4813396 1579535301.60 151.4740 59.9977 32.0000 1.9981 1.9991 419.8483 420.0995 0.0376 -1.0000 -1.0000 4813459 1579535301.70 151.4762 59.9977 32.0000 1.9986 1.9996 419.8434 420.0950 0.0376 -1.0000 -1.0000 4813537 1579535301.80 151.4768 59.9977 32.0000 1.9983 1.9993 419.8222 420.0734 0.0375 -1.0000 -1.0000 4813740 1579535301.90 151.4768 59.9977 32.0000 1.9983 1.9992 419.8652 420.1162 0.0375 -1.0000 -1.0000 4813802 1579535302.00 151.4768 59.9977 32.0000 1.9982 1.9992 419.8281 420.0796 0.0377 -1.0000 -1.0000 4813865 1579535302.10 151.4768 59.9977 32.0000 1.9985 1.9995 419.8120 420.0645 0.0377 -1.0000 -1.0000 4813928 1579535302.20 151.4768 59.9977 32.0000 1.9986 1.9996 419.7208 419.9708 0.0374 -1.0000 -1.0000 4813990 1579535302.30 151.5032 59.9977 32.0000 1.9989 1.9999 419.8267 420.0786 0.0378 -1.0000 -1.0000 4814068 1579535302.40 151.5032 59.9977 32.0000 1.9983 1.9993 419.9075 420.1591 0.0376 -1.0000 -1.0000 4814131 1579535302.50 151.5032 59.9977 32.0000 1.9981 1.9991 419.8402 420.0931 0.0378 -1.0000 -1.0000 4814193 1579535302.60 151.5032 59.9977 32.0000 1.9981 1.9991 419.9044 420.1565 0.0376 -1.0000 -1.0000 4814271 1579535302.70 151.5032 59.9977 32.0000 1.9982 1.9992 419.8065 420.0587 0.0377 -1.0000 -1.0000 4814334 1579535302.80 151.4855 59.9977 32.0000 1.9987 1.9997 419.9238 420.1758 0.0376 -1.0000 -1.0000 4814552 1579535302.90 151.4855 59.9977 32.0000 1.9985 1.9995 419.8363 420.0876 0.0375 -1.0000 -1.0000 4814631 1579535303.00 151.4855 59.9977 32.0000 1.9983 1.9992 419.8593 420.1103 0.0375 -1.0000 -1.0000 4814693 1579535303.10 151.4855 59.9977 32.0000 1.9984 1.9994 419.7578 420.0090 0.0376 -1.0000 -1.0000 4814755 1579535303.20 151.4855 59.9977 32.0000 1.9990 2.0000 419.8160 420.0670 0.0375 -1.0000 -1.0000 4814818 1579535303.30 151.4855 59.9977 32.0000 1.9990 2.0000 419.8492 420.1012 0.0377 -1.0000 -1.0000 4815052 1579535303.40 151.5429 59.9977 32.0000 1.9986 1.9996 419.8504 420.1022 0.0376 -1.0000 -1.0000 4815131 1579535303.50 151.5481 59.9977 32.0000 1.9990 1.9999 419.8014 420.0527 0.0376 -1.0000 -1.0000 4815193 1579535303.60 151.5481 59.9977 32.0000 1.9982 1.9991 419.7512 420.0019 0.0375 -1.0000 -1.0000 4815255 1579535303.70 151.5481 59.9977 32.0000 1.9992 2.0002 419.8429 420.0942 0.0376 -1.0000 -1.0000 4815318 1579535303.80 151.5481 59.9977 32.0000 1.9992 2.0002 419.7909 420.0423 0.0375 -1.0000 -1.0000 4815552 1579535303.90 151.5481 59.9977 32.0000 1.9991 2.0000 419.8527 420.1041 0.0376 -1.0000 -1.0000 4815615 1579535304.00 151.5340 59.9977 32.0000 1.9984 1.9994 419.9080 420.1583 0.0375 -1.0000 -1.0000 4815693 1579535304.10 151.5340 59.9977 32.0000 1.9988 1.9998 419.8724 420.1247 0.0377 -1.0000 -1.0000 4815755 1579535304.20 151.5340 59.9977 32.0000 1.9984 1.9994 419.8350 420.0862 0.0375 -1.0000 -1.0000 4815818 1579535304.30 151.5340 59.9977 32.0000 1.9991 2.0001 419.8675 420.1186 0.0375 -1.0000 -1.0000 4816771 1579535304.40 151.5340 59.9977 32.0000 1.9983 1.9993 419.8194 420.0708 0.0376 -1.0000 -1.0000 4816834 1579535304.50 151.5340 59.9977 32.0000 1.9986 1.9996 419.9071 420.1583 0.0375 -1.0000 -1.0000 4816896 1579535304.60 151.5407 59.9977 32.0000 1.9986 1.9996 419.8867 420.1382 0.0375 -1.0000 -1.0000 4816974 1579535304.70 151.5407 59.9977 32.0000 1.9980 1.9990 419.9233 420.1740 0.0375 -1.0000 -1.0000 4817052 1579535304.80 151.5407 59.9977 32.0000 1.9997 2.0007 419.8810 420.1322 0.0376 -1.0000 -1.0000 4817115 1579535304.90 151.5407 59.9977 32.0000 1.9990 2.0000 419.8491 420.1000 0.0374 -1.0000 -1.0000 4817177 1579535305.00 151.5407 59.9977 32.0000 1.9982 1.9992 419.8656 420.1163 0.0374 -1.0000 -1.0000 4817240 1579535305.10 151.5482 59.9977 32.0000 1.9989 1.9999 419.8031 420.0547 0.0376 -1.0000 -1.0000 4817302 1579535305.20 151.5510 59.9977 32.0000 1.9990 2.0000 419.8190 420.0704 0.0375 -1.0000 -1.0000 4817381 1579535305.30 151.5510 59.9977 32.0000 1.9987 1.9997 419.8348 420.0866 0.0377 -1.0000 -1.0000 4817443 1579535305.40 151.5510 59.9977 32.0000 1.9982 1.9992 419.8183 420.0705 0.0377 -1.0000 -1.0000 4817521 1579535305.50 151.5510 59.9977 32.0000 1.9986 1.9996 419.8263 420.0776 0.0375 -1.0000 -1.0000 4817584 1579535305.60 151.5510 59.9977 32.0000 1.9986 1.9996 419.8011 420.0519 0.0375 -1.0000 -1.0000 4817631 1579535305.70 151.5443 59.9977 32.0000 1.9991 2.0001 419.8829 420.1335 0.0374 -1.0000 -1.0000 4817709 1579535305.80 151.5031 59.9977 32.0000 1.9986 1.9996 419.8619 420.1127 0.0375 -1.0000 -1.0000 4817771 1579535305.90 151.5031 59.9977 32.0000 1.9986 1.9996 419.7979 420.0488 0.0375 -1.0000 -1.0000 4818505 1579535306.00 151.5031 59.9977 32.0000 1.9986 1.9996 419.8631 420.1141 0.0375 -1.0000 -1.0000 4818584 1579535306.10 151.5031 59.9977 32.0000 1.9987 1.9997 419.7936 420.0459 0.0377 -1.0000 -1.0000 4818646 1579535306.20 151.5031 59.9977 32.0000 1.9990 2.0000 419.8504 420.1021 0.0376 -1.0000 -1.0000 4818709 1579535306.30 151.5031 59.9977 32.0000 1.9984 1.9994 419.8434 420.0947 0.0376 -1.0000 -1.0000 4818787 1579535306.40 151.5031 59.9977 32.0000 1.9989 1.9999 419.8210 420.0718 0.0375 -1.0000 -1.0000 4818849 1579535306.50 151.5031 59.9977 32.0000 1.9990 2.0000 419.8786 420.1307 0.0377 -1.0000 -1.0000 4818912 1579535306.60 151.5031 59.9977 32.0000 1.9984 1.9994 419.8874 420.1383 0.0374 -1.0000 -1.0000 4818974 1579535306.70 151.5194 59.9977 32.0000 1.9986 1.9996 419.8269 420.0782 0.0376 -1.0000 -1.0000 4819037 1579535306.80 151.5194 59.9977 32.0000 1.9988 1.9998 419.9018 420.1537 0.0377 -1.0000 -1.0000 4819099 1579535306.90 151.5194 59.9977 32.0000 1.9991 2.0001 419.8351 420.0866 0.0375 -1.0000 -1.0000 4819240 1579535307.00 151.5194 59.9977 32.0000 1.9984 1.9994 419.9107 420.1624 0.0376 -1.0000 -1.0000 4819302 1579535307.10 151.5194 59.9977 32.0000 1.9987 1.9997 419.8453 420.0960 0.0374 -1.0000 -1.0000 4819365 1579535307.20 151.5194 59.9977 32.0000 1.9986 1.9996 419.8080 420.0591 0.0376 -1.0000 -1.0000 4819443 1579535307.30 151.5194 59.9977 32.0000 1.9993 2.0003 419.8055 420.0569 0.0376 -1.0000 -1.0000 4819505 1579535307.40 151.5194 59.9977 32.0000 1.9983 1.9993 419.8296 420.0806 0.0375 -1.0000 -1.0000 4819568 1579535307.50 151.4961 59.9977 32.0000 1.9980 1.9989 419.7816 420.0331 0.0376 -1.0000 -1.0000 4819631 1579535307.60 151.4815 59.9977 32.0000 1.9975 1.9985 419.8513 420.1021 0.0374 -1.0000 -1.0000 4819693 1579535307.70 151.4815 59.9977 32.0000 1.9978 1.9988 419.8464 420.0972 0.0376 -1.0000 -1.0000 4819771 1579535307.80 151.4815 59.9977 32.0000 1.9981 1.9991 419.8657 420.1167 0.0375 -1.0000 -1.0000 4819834 1579535307.90 151.4701 59.9977 32.0000 1.9988 1.9998 419.9102 420.1607 0.0375 -1.0000 -1.0000 4820005 1579535308.00 151.4701 59.9977 32.0000 1.9985 1.9995 419.8376 420.0886 0.0375 -1.0000 -1.0000 4820084 1579535308.10 151.4701 59.9977 32.0000 1.9980 1.9990 419.7578 420.0090 0.0375 -1.0000 -1.0000 4820146 1579535308.20 151.4701 59.9977 32.0000 1.9979 1.9989 419.8777 420.1278 0.0374 -1.0000 -1.0000 4820209 1579535308.30 151.4701 59.9977 32.0000 1.9983 1.9993 419.8350 420.0861 0.0375 -1.0000 -1.0000 4820287 1579535308.40 151.4701 59.9977 32.0000 1.9986 1.9996 419.8680 420.1196 0.0376 -1.0000 -1.0000 4820349 1579535308.50 151.4701 59.9977 32.0000 1.9983 1.9992 419.8852 420.1356 0.0374 -1.0000 -1.0000 4820521 1579535308.60 151.4920 59.9977 32.0000 1.9990 2.0000 419.8295 420.0802 0.0375 -1.0000 -1.0000 4820599 1579535308.70 151.5073 59.9977 32.0000 1.9986 1.9995 419.8893 420.1405 0.0375 -1.0000 -1.0000 4820662 1579535308.80 151.5073 59.9977 32.0000 1.9989 1.9999 419.8108 420.0619 0.0375 -1.0000 -1.0000 4820724 1579535308.90 151.5073 59.9977 32.0000 1.9983 1.9993 419.7796 420.0297 0.0374 -1.0000 -1.0000 4820787 1579535309.00 151.5073 59.9977 32.0000 1.9987 1.9997 419.7599 420.0099 0.0374 -1.0000 -1.0000 4821021 1579535309.10 151.5073 59.9977 32.0000 1.9984 1.9994 419.8246 420.0756 0.0375 -1.0000 -1.0000 4821084 1579535309.20 151.4704 59.9977 32.0000 1.9983 1.9992 419.8639 420.1142 0.0374 -1.0000 -1.0000 4821146 1579535309.30 151.4704 59.9977 32.0000 1.9982 1.9992 419.8569 420.1078 0.0376 -1.0000 -1.0000 4821209 1579535309.40 151.4704 59.9977 32.0000 1.9984 1.9994 419.8747 420.1261 0.0376 -1.0000 -1.0000 4821302 1579535309.50 151.4704 59.9977 32.0000 1.9987 1.9997 419.8039 420.0551 0.0375 -1.0000 -1.0000 4821490 1579535309.60 151.4704 59.9977 32.0000 1.9987 1.9997 419.8785 420.1292 0.0374 -1.0000 -1.0000 4821552 1579535309.70 151.4935 59.9976 32.0000 1.9987 1.9997 419.8778 420.1286 0.0375 -1.0000 -1.0000 4821630 1579535309.80 151.4935 59.9976 32.0000 1.9987 1.9997 419.8448 420.0963 0.0376 -1.0000 -1.0000 4821693 1579535309.90 151.4935 59.9976 32.0000 1.9980 1.9989 419.8517 420.1020 0.0373 -1.0000 -1.0000 4821756 1579535310.00 151.4935 59.9976 32.0000 1.9984 1.9994 419.8330 420.0843 0.0375 -1.0000 -1.0000 4822006 1579535310.10 151.4935 59.9976 32.0000 1.9979 1.9989 419.8474 420.0984 0.0375 -1.0000 -1.0000 4822068 1579535310.20 151.4935 59.9976 32.0000 1.9983 1.9993 419.8757 420.1267 0.0375 -1.0000 -1.0000 4822130 1579535310.30 151.4935 59.9976 32.0000 1.9984 1.9993 419.8069 420.0558 0.0372 -1.0000 -1.0000 4822209 1579535310.40 151.5278 59.9976 32.0000 1.9987 1.9997 419.8822 420.1323 0.0374 -1.0000 -1.0000 4822271 1579535310.50 151.5285 59.9976 32.0000 1.9983 1.9993 419.8454 420.0957 0.0374 -1.0000 -1.0000 4822740 1579535310.60 151.5285 59.9976 32.0000 1.9993 2.0002 419.8064 420.0571 0.0374 -1.0000 -1.0000 4822818 1579535310.70 151.5285 59.9976 32.0000 1.9980 1.9990 419.9422 420.1926 0.0375 -1.0000 -1.0000 4822881 1579535310.80 151.5285 59.9976 32.0000 1.9984 1.9994 419.9046 420.1553 0.0375 -1.0000 -1.0000 4822943 1579535310.90 151.5189 59.9976 32.0000 1.9986 1.9995 419.8660 420.1170 0.0376 -1.0000 -1.0000 4823021 1579535311.00 151.4823 59.9976 32.0000 1.9989 1.9998 419.9121 420.1638 0.0376 -1.0000 -1.0000 4823287 1579535311.10 151.4823 59.9976 32.0000 1.9989 1.9999 419.8853 420.1359 0.0374 -1.0000 -1.0000 4823349 1579535311.20 151.4823 59.9976 32.0000 1.9985 1.9995 419.8627 420.1130 0.0374 -1.0000 -1.0000 4823428 1579535311.30 151.4823 59.9976 32.0000 1.9986 1.9996 419.9224 420.1740 0.0377 -1.0000 -1.0000 4823490 1579535311.40 151.4823 59.9976 32.0000 1.9984 1.9994 419.8394 420.0893 0.0373 -1.0000 -1.0000 4823568 1579535311.50 151.4846 59.9976 32.0000 1.9987 1.9997 419.8465 420.0971 0.0375 -1.0000 -1.0000 4823630 1579535311.60 151.4846 59.9976 32.0000 1.9988 1.9998 419.8782 420.1290 0.0375 -1.0000 -1.0000 4823756 1579535311.70 151.4846 59.9976 32.0000 1.9989 1.9999 419.8643 420.1145 0.0374 -1.0000 -1.0000 4823834 1579535311.80 151.4846 59.9976 32.0000 1.9985 1.9995 419.8838 420.1337 0.0374 -1.0000 -1.0000 4823896 1579535311.90 151.4846 59.9976 32.0000 1.9984 1.9994 419.8836 420.1339 0.0374 -1.0000 -1.0000 4823959 1579535312.00 151.4892 59.9976 32.0000 1.9983 1.9993 419.9589 420.2111 0.0376 -1.0000 -1.0000 4824021 1579535312.10 151.5116 59.9976 32.0000 1.9987 1.9997 419.8555 420.1058 0.0374 -1.0000 -1.0000 4824084 1579535312.20 151.5116 59.9976 32.0000 1.9985 1.9995 419.8680 420.1181 0.0373 -1.0000 -1.0000 4824146 1579535312.30 151.5116 59.9976 32.0000 1.9988 1.9998 419.8264 420.0778 0.0376 -1.0000 -1.0000 4824225 1579535312.40 151.5116 59.9976 32.0000 1.9986 1.9996 419.8281 420.0798 0.0376 -1.0000 -1.0000 4824287 1579535312.50 151.5116 59.9976 32.0000 1.9984 1.9994 419.8419 420.0935 0.0376 -1.0000 -1.0000 4824349 1579535312.60 151.4837 59.9976 32.0000 1.9991 2.0001 419.9065 420.1569 0.0374 -1.0000 -1.0000 4824834 1579535312.70 151.4736 59.9976 32.0000 1.9984 1.9994 419.9323 420.1845 0.0377 -1.0000 -1.0000 4824912 1579535312.80 151.4736 59.9976 32.0000 1.9992 2.0002 419.8400 420.0919 0.0377 -1.0000 -1.0000 4824974 1579535312.90 151.4736 59.9976 32.0000 1.9989 1.9999 419.8331 420.0833 0.0374 -1.0000 -1.0000 4825037 1579535313.00 151.4736 59.9976 32.0000 1.9977 1.9987 419.8935 420.1439 0.0375 -1.0000 -1.0000 4825099 1579535313.10 151.4736 59.9976 32.0000 1.9985 1.9995 419.9042 420.1544 0.0373 -1.0000 -1.0000 4825162 1579535313.20 151.4999 59.9976 32.0000 1.9988 1.9998 419.8849 420.1353 0.0374 -1.0000 -1.0000 4825240 1579535313.30 151.4999 59.9976 32.0000 1.9992 2.0002 419.8538 420.1044 0.0375 -1.0000 -1.0000 4825302 1579535313.40 151.4999 59.9976 32.0000 1.9987 1.9997 419.9004 420.1516 0.0375 -1.0000 -1.0000 4825381 1579535313.50 151.4999 59.9976 32.0000 1.9985 1.9995 419.8825 420.1333 0.0375 -1.0000 -1.0000 4825443 1579535313.60 151.4999 59.9976 32.0000 1.9987 1.9997 419.8906 420.1418 0.0375 -1.0000 -1.0000 4825506 1579535313.70 151.4999 59.9976 32.0000 1.9988 1.9998 419.9199 420.1717 0.0377 -1.0000 -1.0000 4825584 1579535313.80 151.4952 59.9976 32.0000 1.9982 1.9992 419.8955 420.1460 0.0374 -1.0000 -1.0000 4825646 1579535313.90 151.4854 59.9976 32.0000 1.9988 1.9998 419.8692 420.1203 0.0375 -1.0000 -1.0000 4825709 1579535314.00 151.4854 59.9976 32.0000 1.9980 1.9990 419.8976 420.1485 0.0375 -1.0000 -1.0000 4825771 1579535314.10 151.4854 59.9976 32.0000 1.9981 1.9991 419.8710 420.1224 0.0376 -1.0000 -1.0000 4826771 1579535314.20 151.4854 59.9976 32.0000 1.9983 1.9993 419.8569 420.1080 0.0375 -1.0000 -1.0000 4826834 1579535314.30 151.4854 59.9976 32.0000 1.9982 1.9991 419.9134 420.1639 0.0374 -1.0000 -1.0000 4826912 1579535314.40 151.4854 59.9976 32.0000 1.9981 1.9991 419.9102 420.1618 0.0375 -1.0000 -1.0000 4826974 1579535314.50 151.4854 59.9976 32.0000 1.9976 1.9986 419.8305 420.0802 0.0373 -1.0000 -1.0000 4827037 1579535314.60 151.4854 59.9976 32.0000 1.9985 1.9995 419.7939 420.0456 0.0377 -1.0000 -1.0000 4827099 1579535314.70 151.4854 59.9976 32.0000 1.9985 1.9995 419.8304 420.0824 0.0376 -1.0000 -1.0000 4827162 1579535314.80 151.4854 59.9976 32.0000 1.9980 1.9990 419.8464 420.0972 0.0374 -1.0000 -1.0000 4827224 1579535314.90 151.4854 59.9976 32.0000 1.9988 1.9998 419.7636 420.0143 0.0375 -1.0000 -1.0000 4827302 1579535315.00 151.4856 59.9976 32.0000 1.9989 1.9999 419.8423 420.0926 0.0373 -1.0000 -1.0000 4827365 1579535315.10 151.4931 59.9978 32.0000 1.9988 1.9998 419.8743 420.1252 0.0374 -1.0000 -1.0000 4827428 1579535315.20 151.4931 59.9978 32.0000 1.9981 1.9991 419.8369 420.0883 0.0376 -1.0000 -1.0000 4827506 1579535315.30 151.4931 59.9978 32.0000 1.9981 1.9991 419.8564 420.1089 0.0377 -1.0000 -1.0000 4827568 1579535315.40 151.4931 59.9978 32.0000 1.9991 2.0001 419.8321 420.0832 0.0375 -1.0000 -1.0000 4827646 1579535315.50 151.4931 59.9978 32.0000 1.9985 1.9995 419.9570 420.2091 0.0377 -1.0000 -1.0000 4827709 1579535315.60 151.5082 59.9978 32.0000 1.9991 2.0001 419.9348 420.1864 0.0376 -1.0000 -1.0000 4827771 1579535315.70 151.5082 59.9978 32.0000 1.9990 2.0000 419.9082 420.1600 0.0376 -1.0000 -1.0000 4827834 1579535315.80 151.5082 59.9978 32.0000 1.9986 1.9996 419.8192 420.0702 0.0375 -1.0000 -1.0000 4827896 1579535315.90 151.5082 59.9978 32.0000 1.9986 1.9996 419.8978 420.1495 0.0376 -1.0000 -1.0000 4827959 1579535316.00 151.5082 59.9978 32.0000 1.9984 1.9993 419.8586 420.1105 0.0376 -1.0000 -1.0000 4828037 1579535316.10 151.5082 59.9978 32.0000 1.9985 1.9995 419.8009 420.0526 0.0376 -1.0000 -1.0000 4828099 1579535316.20 151.5082 59.9978 32.0000 1.9992 2.0002 419.8652 420.1157 0.0374 -1.0000 -1.0000 4828162 1579535316.30 151.5082 59.9978 32.0000 1.9983 1.9992 419.8321 420.0826 0.0375 -1.0000 -1.0000 4828240 1579535316.40 151.5082 59.9978 32.0000 1.9988 1.9998 419.8861 420.1366 0.0374 -1.0000 -1.0000 4828302 1579535316.50 151.5082 59.9978 32.0000 1.9988 1.9998 419.8456 420.0966 0.0375 -1.0000 -1.0000 4828365 1579535316.60 151.5082 59.9978 32.0000 1.9988 1.9998 419.8690 420.1201 0.0375 -1.0000 -1.0000 4828427 1579535316.70 151.5563 59.9978 32.0000 1.9987 1.9996 419.8338 420.0847 0.0375 -1.0000 -1.0000 4828490 1579535316.80 151.5575 59.9978 32.0000 1.9987 1.9997 419.9150 420.1653 0.0374 -1.0000 -1.0000 4828552 1579535316.90 151.5575 59.9978 32.0000 1.9990 2.0000 419.9005 420.1509 0.0374 -1.0000 -1.0000 4828630 1579535317.00 151.5575 59.9978 32.0000 1.9987 1.9997 419.9129 420.1637 0.0375 -1.0000 -1.0000 4828693 1579535317.10 151.5575 59.9978 32.0000 1.9984 1.9994 419.8225 420.0738 0.0376 -1.0000 -1.0000 4828756 1579535317.20 151.5575 59.9978 32.0000 1.9983 1.9993 419.9143 420.1654 0.0375 -1.0000 -1.0000 4828834 1579535317.30 151.4825 59.9978 32.0000 1.9987 1.9997 419.8632 420.1142 0.0375 -1.0000 -1.0000 4828896 1579535317.40 151.4825 59.9978 32.0000 1.9981 1.9990 419.8472 420.0981 0.0375 -1.0000 -1.0000 4828959 1579535317.50 151.4825 59.9978 32.0000 1.9984 1.9994 419.9324 420.1826 0.0374 -1.0000 -1.0000 4829021 1579535317.60 151.4825 59.9978 32.0000 1.9982 1.9992 419.8426 420.0934 0.0375 -1.0000 -1.0000 4829084 1579535317.70 151.4825 59.9978 32.0000 1.9993 2.0002 419.8904 420.1414 0.0375 -1.0000 -1.0000 4829318 1579535317.80 151.4825 59.9978 32.0000 1.9989 1.9999 419.8591 420.1092 0.0374 -1.0000 -1.0000 4829396 1579535317.90 151.5045 59.9978 32.0000 1.9987 1.9997 419.9101 420.1616 0.0376 -1.0000 -1.0000 4829459 1579535318.00 151.5045 59.9978 32.0000 1.9985 1.9995 419.8972 420.1485 0.0375 -1.0000 -1.0000 4829521 1579535318.10 151.5045 59.9978 32.0000 1.9985 1.9995 419.8991 420.1497 0.0374 -1.0000 -1.0000 4829584 1579535318.20 151.5045 59.9978 32.0000 1.9983 1.9993 419.8809 420.1317 0.0375 -1.0000 -1.0000 4830084 1579535318.30 151.5045 59.9978 32.0000 1.9985 1.9995 419.9141 420.1654 0.0375 -1.0000 -1.0000 4830146 1579535318.40 151.5045 59.9978 32.0000 1.9990 2.0000 419.8685 420.1192 0.0375 -1.0000 -1.0000 4830209 1579535318.50 151.5175 59.9978 32.0000 1.9990 2.0000 419.9033 420.1548 0.0376 -1.0000 -1.0000 4830271 1579535318.60 151.5175 59.9978 32.0000 1.9986 1.9996 419.9764 420.2284 0.0376 -1.0000 -1.0000 4830349 1579535318.70 151.5175 59.9978 32.0000 1.9991 2.0001 419.8679 420.1188 0.0375 -1.0000 -1.0000 4830412 1579535318.80 151.5175 59.9978 32.0000 1.9986 1.9996 419.9297 420.1797 0.0374 -1.0000 -1.0000 4830537 1579535318.90 151.5175 59.9978 32.0000 1.9986 1.9996 419.8566 420.1071 0.0374 -1.0000 -1.0000 4830615 1579535319.00 151.5261 59.9978 32.0000 1.9985 1.9995 419.9088 420.1592 0.0374 -1.0000 -1.0000 4830677 1579535319.10 151.5261 59.9978 32.0000 1.9987 1.9997 419.8158 420.0666 0.0375 -1.0000 -1.0000 4830740 1579535319.20 151.5261 59.9978 32.0000 1.9989 1.9999 419.8510 420.1031 0.0377 -1.0000 -1.0000 4830818 1579535319.30 151.5261 59.9978 32.0000 1.9985 1.9995 419.8410 420.0922 0.0375 -1.0000 -1.0000 4831052 1579535319.40 151.5261 59.9978 32.0000 1.9990 1.9999 419.9393 420.1908 0.0376 -1.0000 -1.0000 4831130 1579535319.50 151.5265 59.9978 32.0000 1.9983 1.9993 419.8704 420.1213 0.0375 -1.0000 -1.0000 4831193 1579535319.60 151.5272 59.9978 32.0000 1.9991 2.0001 419.8639 420.1147 0.0375 -1.0000 -1.0000 4831256 1579535319.70 151.5272 59.9978 32.0000 1.9985 1.9994 419.8043 420.0556 0.0376 -1.0000 -1.0000 4831318 1579535319.80 151.5272 59.9978 32.0000 1.9990 2.0000 419.9003 420.1525 0.0376 -1.0000 -1.0000 4831521 1579535319.90 151.5272 59.9978 32.0000 1.9991 2.0000 419.9013 420.1528 0.0376 -1.0000 -1.0000 4831584 1579535320.00 151.5272 59.9978 32.0000 1.9985 1.9995 419.8564 420.1078 0.0376 -1.0000 -1.0000 4831662 1579535320.10 151.5435 59.9976 32.0000 1.9981 1.9991 419.8248 420.0754 0.0375 -1.0000 -1.0000 4831725 1579535320.20 151.5435 59.9976 32.0000 1.9982 1.9992 419.8990 420.1494 0.0374 -1.0000 -1.0000 4831787 1579535320.30 151.5435 59.9976 32.0000 1.9987 1.9997 419.8632 420.1147 0.0375 -1.0000 -1.0000 4832021 1579535320.40 151.5435 59.9976 32.0000 1.9988 1.9998 419.9270 420.1774 0.0375 -1.0000 -1.0000 4832084 1579535320.50 151.5435 59.9976 32.0000 1.9980 1.9990 419.8595 420.1114 0.0376 -1.0000 -1.0000 4832162 1579535320.60 151.5435 59.9976 32.0000 1.9979 1.9989 419.8807 420.1328 0.0376 -1.0000 -1.0000 4832225 1579535320.70 151.5356 59.9976 32.0000 1.9983 1.9993 419.8461 420.0969 0.0375 -1.0000 -1.0000 4832302 1579535320.80 151.5277 59.9976 32.0000 1.9979 1.9988 419.8990 420.1501 0.0375 -1.0000 -1.0000 4832552 1579535320.90 151.5277 59.9976 32.0000 1.9988 1.9998 419.9130 420.1628 0.0373 -1.0000 -1.0000 4832615 1579535321.00 151.5277 59.9976 32.0000 1.9987 1.9997 419.8754 420.1262 0.0375 -1.0000 -1.0000 4832677 1579535321.10 151.5277 59.9976 32.0000 1.9981 1.9991 419.8815 420.1322 0.0374 -1.0000 -1.0000 4832740 1579535321.20 151.5277 59.9976 32.0000 1.9986 1.9995 419.8161 420.0673 0.0375 -1.0000 -1.0000 4832818 1579535321.30 151.5259 59.9976 32.0000 1.9985 1.9995 419.8207 420.0717 0.0375 -1.0000 -1.0000 4833037 1579535321.40 151.5259 59.9976 32.0000 1.9985 1.9995 419.8551 420.1064 0.0376 -1.0000 -1.0000 4833115 1579535321.50 151.5259 59.9976 32.0000 1.9986 1.9995 419.9298 420.1810 0.0376 -1.0000 -1.0000 4833177 1579535321.60 151.5259 59.9976 32.0000 1.9989 1.9999 419.8641 420.1155 0.0375 -1.0000 -1.0000 4833240 1579535321.70 151.5259 59.9976 32.0000 1.9991 2.0001 419.9105 420.1620 0.0376 -1.0000 -1.0000 4833318 1579535321.80 151.5474 59.9976 32.0000 1.9991 2.0001 419.8327 420.0829 0.0374 -1.0000 -1.0000 4833802 1579535321.90 151.5663 59.9976 32.0000 1.9988 1.9998 419.9042 420.1549 0.0376 -1.0000 -1.0000 4833865 1579535322.00 151.5663 59.9976 32.0000 1.9984 1.9993 419.8311 420.0823 0.0375 -1.0000 -1.0000 4833928 1579535322.10 151.5663 59.9976 32.0000 1.9987 1.9997 419.9386 420.1904 0.0377 -1.0000 -1.0000 4833990 1579535322.20 151.5663 59.9976 32.0000 1.9980 1.9990 419.9552 420.2072 0.0376 -1.0000 -1.0000 4834052 1579535322.30 151.5663 59.9976 32.0000 1.9985 1.9995 419.9302 420.1812 0.0375 -1.0000 -1.0000 4834256 1579535322.40 151.5042 59.9976 32.0000 1.9989 1.9999 419.9201 420.1716 0.0376 -1.0000 -1.0000 4834318 1579535322.50 151.5042 59.9976 32.0000 1.9991 2.0001 419.8773 420.1295 0.0376 -1.0000 -1.0000 4834381 1579535322.60 151.5042 59.9976 32.0000 1.9989 1.9999 419.7835 420.0355 0.0377 -1.0000 -1.0000 4834443 1579535322.70 151.5042 59.9976 32.0000 1.9982 1.9992 419.9466 420.1980 0.0376 -1.0000 -1.0000 4834506 1579535322.80 151.5042 59.9976 32.0000 1.9991 2.0000 419.8843 420.1358 0.0375 -1.0000 -1.0000 4834584 1579535322.90 151.5133 59.9976 32.0000 1.9983 1.9993 419.8644 420.1154 0.0375 -1.0000 -1.0000 4834802 1579535323.00 151.5133 59.9976 32.0000 1.9982 1.9992 419.8642 420.1156 0.0376 -1.0000 -1.0000 4834865 1579535323.10 151.5133 59.9976 32.0000 1.9979 1.9989 419.8825 420.1339 0.0376 -1.0000 -1.0000 4834927 1579535323.20 151.5133 59.9976 32.0000 1.9986 1.9996 419.8784 420.1299 0.0376 -1.0000 -1.0000 4834990 1579535323.30 151.5133 59.9976 32.0000 1.9995 2.0005 419.9114 420.1624 0.0375 -1.0000 -1.0000 4835052 1579535323.40 151.5133 59.9976 32.0000 1.9982 1.9992 419.8456 420.0971 0.0376 -1.0000 -1.0000 4835130 1579535323.50 151.4807 59.9976 32.0000 1.9983 1.9993 419.8665 420.1186 0.0377 -1.0000 -1.0000 4835193 1579535323.60 151.4807 59.9976 32.0000 1.9986 1.9996 419.8833 420.1349 0.0376 -1.0000 -1.0000 4835255 1579535323.70 151.4807 59.9976 32.0000 1.9982 1.9992 419.8573 420.1089 0.0377 -1.0000 -1.0000 4835349 1579535323.80 151.4807 59.9976 32.0000 1.9978 1.9988 419.8748 420.1270 0.0377 -1.0000 -1.0000 4835412 1579535323.90 151.4807 59.9976 32.0000 1.9986 1.9996 419.8476 420.0988 0.0376 -1.0000 -1.0000 4835475 1579535324.00 151.4955 59.9976 32.0000 1.9985 1.9995 419.8569 420.1080 0.0375 -1.0000 -1.0000 4835552 1579535324.10 151.4969 59.9976 32.0000 1.9987 1.9997 419.9919 420.2433 0.0376 -1.0000 -1.0000 4835615 1579535324.20 151.4969 59.9976 32.0000 1.9992 2.0002 419.8370 420.0888 0.0377 -1.0000 -1.0000 4835678 1579535324.30 151.4969 59.9976 32.0000 1.9982 1.9992 419.8730 420.1255 0.0377 -1.0000 -1.0000 4835740 1579535324.40 151.4969 59.9976 32.0000 1.9982 1.9992 419.8802 420.1336 0.0378 -1.0000 -1.0000 4835802 1579535324.50 151.4934 59.9976 32.0000 1.9982 1.9992 419.9114 420.1641 0.0377 -1.0000 -1.0000 4835865 1579535324.60 151.4717 59.9976 32.0000 1.9992 2.0002 419.8815 420.1338 0.0377 -1.0000 -1.0000 4835943 1579535324.70 151.4717 59.9976 32.0000 1.9979 1.9989 419.8985 420.1492 0.0375 -1.0000 -1.0000 4836006 1579535324.80 151.4717 59.9976 32.0000 1.9977 1.9986 419.8497 420.1012 0.0376 -1.0000 -1.0000 4836068 1579535324.90 151.4717 59.9976 32.0000 1.9976 1.9986 419.7959 420.0469 0.0375 -1.0000 -1.0000 4836521 1579535325.00 151.4717 59.9976 32.0000 1.9988 1.9998 419.8601 420.1111 0.0376 -1.0000 -1.0000 4836584 1579535325.10 151.5086 59.9985 32.0000 1.9987 1.9997 419.9645 420.2166 0.0376 -1.0000 -1.0000 4836662 1579535325.20 151.5086 59.9985 32.0000 1.9989 1.9999 419.8811 420.1322 0.0375 -1.0000 -1.0000 4836740 1579535325.30 151.5086 59.9985 32.0000 1.9990 2.0000 419.8638 420.1153 0.0376 -1.0000 -1.0000 4836802 1579535325.40 151.5086 59.9985 32.0000 1.9981 1.9991 419.8762 420.1284 0.0376 -1.0000 -1.0000 4837037 1579535325.50 151.5086 59.9985 32.0000 1.9982 1.9992 419.8860 420.1370 0.0375 -1.0000 -1.0000 4837099 1579535325.60 151.5032 59.9985 32.0000 1.9977 1.9987 419.8472 420.0992 0.0377 -1.0000 -1.0000 4837162 1579535325.70 151.4992 59.9985 32.0000 1.9983 1.9993 419.7420 419.9939 0.0376 -1.0000 -1.0000 4837240 1579535325.80 151.4992 59.9985 32.0000 1.9984 1.9994 419.8075 420.0584 0.0375 -1.0000 -1.0000 4837302 1579535325.90 151.4992 59.9985 32.0000 1.9983 1.9992 419.7685 420.0191 0.0375 -1.0000 -1.0000 4837365 1579535326.00 151.4992 59.9985 32.0000 1.9987 1.9997 419.8052 420.0570 0.0377 -1.0000 -1.0000 4837552 1579535326.10 151.4992 59.9985 32.0000 1.9983 1.9993 419.8438 420.0954 0.0375 -1.0000 -1.0000 4837615 1579535326.20 151.4549 59.9985 32.0000 1.9980 1.9989 419.8430 420.0938 0.0375 -1.0000 -1.0000 4837678 1579535326.30 151.4549 59.9985 32.0000 1.9978 1.9988 419.8316 420.0831 0.0376 -1.0000 -1.0000 4837740 1579535326.40 151.4549 59.9985 32.0000 1.9979 1.9989 419.8498 420.1021 0.0378 -1.0000 -1.0000 4837802 1579535326.50 151.4549 59.9985 32.0000 1.9984 1.9994 419.8771 420.1280 0.0375 -1.0000 -1.0000 4838037 1579535326.60 151.4549 59.9985 32.0000 1.9985 1.9995 419.8664 420.1173 0.0376 -1.0000 -1.0000 4838115 1579535326.70 151.5063 59.9985 32.0000 1.9988 1.9997 419.9374 420.1893 0.0376 -1.0000 -1.0000 4838178 1579535326.80 151.5082 59.9985 32.0000 1.9983 1.9993 419.8978 420.1488 0.0375 -1.0000 -1.0000 4838240 1579535326.90 151.5082 59.9985 32.0000 1.9983 1.9993 419.8232 420.0744 0.0375 -1.0000 -1.0000 4838302 1579535327.00 151.5082 59.9985 32.0000 1.9987 1.9997 419.8454 420.0958 0.0374 -1.0000 -1.0000 4838552 1579535327.10 151.5082 59.9985 32.0000 1.9988 1.9998 419.7629 420.0150 0.0377 -1.0000 -1.0000 4838615 1579535327.20 151.5037 59.9985 32.0000 1.9990 2.0000 419.8708 420.1213 0.0374 -1.0000 -1.0000 4838693 1579535327.30 151.4809 59.9985 32.0000 1.9990 2.0000 419.8208 420.0718 0.0375 -1.0000 -1.0000 4838740 1579535327.40 151.4809 59.9985 32.0000 1.9981 1.9991 419.9353 420.1867 0.0376 -1.0000 -1.0000 4838818 1579535327.50 151.4809 59.9985 32.0000 1.9984 1.9994 419.8450 420.0961 0.0375 -1.0000 -1.0000 4839052 1579535327.60 151.4809 59.9985 32.0000 1.9980 1.9990 419.8916 420.1430 0.0376 -1.0000 -1.0000 4839115 1579535327.70 151.4809 59.9985 32.0000 1.9982 1.9992 419.9007 420.1520 0.0376 -1.0000 -1.0000 4839177 1579535327.80 151.4862 59.9985 32.0000 1.9991 2.0000 419.8747 420.1258 0.0375 -1.0000 -1.0000 4839240 1579535327.90 151.4862 59.9985 32.0000 1.9979 1.9989 419.8526 420.1043 0.0377 -1.0000 -1.0000 4839302 1579535328.00 151.4862 59.9985 32.0000 1.9980 1.9990 419.8601 420.1106 0.0374 -1.0000 -1.0000 4840162 1579535328.10 151.4862 59.9985 32.0000 1.9981 1.9991 419.9237 420.1749 0.0376 -1.0000 -1.0000 4840225 1579535328.20 151.4862 59.9985 32.0000 1.9980 1.9990 419.9081 420.1594 0.0375 -1.0000 -1.0000 4840287 1579535328.30 151.4889 59.9985 32.0000 1.9969 1.9979 419.8712 420.1228 0.0376 -1.0000 -1.0000 4840349 1579535328.40 151.4924 59.9985 32.0000 1.9988 1.9998 419.8811 420.1329 0.0376 -1.0000 -1.0000 4840412 1579535328.50 151.4924 59.9985 32.0000 1.9987 1.9997 419.8634 420.1143 0.0375 -1.0000 -1.0000 4840537 1579535328.60 151.4924 59.9985 32.0000 1.9983 1.9993 419.8264 420.0778 0.0376 -1.0000 -1.0000 4840599 1579535328.70 151.4924 59.9985 32.0000 1.9979 1.9989 419.9013 420.1526 0.0375 -1.0000 -1.0000 4840662 1579535328.80 151.4924 59.9985 32.0000 1.9986 1.9995 419.8773 420.1285 0.0376 -1.0000 -1.0000 4840724 1579535328.90 151.4984 59.9985 32.0000 1.9982 1.9992 419.9025 420.1551 0.0378 -1.0000 -1.0000 4840802 1579535329.00 151.4984 59.9985 32.0000 1.9990 2.0000 419.9236 420.1767 0.0377 -1.0000 -1.0000 4840865 1579535329.10 151.4984 59.9985 32.0000 1.9982 1.9992 419.8951 420.1467 0.0376 -1.0000 -1.0000 4840927 1579535329.20 151.4984 59.9985 32.0000 1.9984 1.9994 419.8840 420.1354 0.0376 -1.0000 -1.0000 4841005 1579535329.30 151.4984 59.9985 32.0000 1.9982 1.9992 419.8461 420.0983 0.0376 -1.0000 -1.0000 4841068 1579535329.40 151.5082 59.9985 32.0000 1.9983 1.9993 419.7958 420.0469 0.0375 -1.0000 -1.0000 4841130 1579535329.50 151.5082 59.9985 32.0000 1.9982 1.9992 419.8770 420.1285 0.0376 -1.0000 -1.0000 4841193 1579535329.60 151.5082 59.9985 32.0000 1.9984 1.9993 419.8975 420.1484 0.0375 -1.0000 -1.0000 4841255 1579535329.70 151.5082 59.9985 32.0000 1.9992 2.0002 419.8337 420.0844 0.0375 -1.0000 -1.0000 4841334 1579535329.80 151.5082 59.9985 32.0000 1.9988 1.9998 419.9158 420.1674 0.0376 -1.0000 -1.0000 4841396 1579535329.90 151.5082 59.9985 32.0000 1.9986 1.9995 419.8914 420.1426 0.0375 -1.0000 -1.0000 4841459 1579535330.00 151.5082 59.9985 32.0000 1.9979 1.9988 419.8299 420.0804 0.0375 -1.0000 -1.0000 4841537 1579535330.10 151.4786 59.9986 32.0000 1.9987 1.9997 419.9081 420.1605 0.0377 -1.0000 -1.0000 4841599 1579535330.20 151.4786 59.9986 32.0000 1.9988 1.9998 419.8218 420.0727 0.0375 -1.0000 -1.0000 4841662 1579535330.30 151.4786 59.9986 32.0000 1.9986 1.9996 419.8585 420.1090 0.0375 -1.0000 -1.0000 4841740 1579535330.40 151.4786 59.9986 32.0000 1.9983 1.9993 419.8096 420.0606 0.0376 -1.0000 -1.0000 4841802 1579535330.50 151.4786 59.9986 32.0000 1.9981 1.9991 419.8622 420.1143 0.0377 -1.0000 -1.0000 4841865 1579535330.60 151.4786 59.9986 32.0000 1.9987 1.9997 419.8280 420.0793 0.0375 -1.0000 -1.0000 4842052 1579535330.70 151.4786 59.9986 32.0000 1.9991 2.0001 419.8990 420.1497 0.0375 -1.0000 -1.0000 4842115 1579535330.80 151.4786 59.9986 32.0000 1.9994 2.0004 419.9028 420.1548 0.0376 -1.0000 -1.0000 4842178 1579535330.90 151.5439 59.9986 32.0000 1.9992 2.0002 419.9150 420.1664 0.0376 -1.0000 -1.0000 4842256 1579535331.00 151.5439 59.9986 32.0000 1.9989 1.9999 419.8554 420.1067 0.0376 -1.0000 -1.0000 4842318 1579535331.10 151.5439 59.9986 32.0000 1.9983 1.9992 419.8152 420.0684 0.0378 -1.0000 -1.0000 4842849 1579535331.20 151.5439 59.9986 32.0000 1.9991 2.0001 419.8162 420.0682 0.0376 -1.0000 -1.0000 4842912 1579535331.30 151.5439 59.9986 32.0000 1.9995 2.0004 419.9557 420.2076 0.0376 -1.0000 -1.0000 4842974 1579535331.40 151.5180 59.9986 32.0000 1.9986 1.9996 419.9093 420.1603 0.0374 -1.0000 -1.0000 4843052 1579535331.50 151.4953 59.9986 32.0000 1.9985 1.9995 419.8192 420.0711 0.0376 -1.0000 -1.0000 4843115 1579535331.60 151.4953 59.9986 32.0000 1.9982 1.9992 419.8708 420.1212 0.0374 -1.0000 -1.0000 4843334 1579535331.70 151.4953 59.9986 32.0000 1.9983 1.9993 419.8333 420.0842 0.0375 -1.0000 -1.0000 4843396 1579535331.80 151.4953 59.9986 32.0000 1.9982 1.9991 419.9247 420.1762 0.0376 -1.0000 -1.0000 4843459 1579535331.90 151.4953 59.9986 32.0000 1.9984 1.9994 419.8400 420.0911 0.0376 -1.0000 -1.0000 4843521 1579535332.00 151.4923 59.9986 32.0000 1.9981 1.9991 419.8667 420.1184 0.0376 -1.0000 -1.0000 4843599 1579535332.10 151.4923 59.9986 32.0000 1.9980 1.9990 419.8809 420.1329 0.0378 -1.0000 -1.0000 4843662 1579535332.20 151.4923 59.9986 32.0000 1.9985 1.9995 419.8272 420.0789 0.0376 -1.0000 -1.0000 4843787 1579535332.30 151.4923 59.9986 32.0000 1.9988 1.9998 419.8677 420.1197 0.0376 -1.0000 -1.0000 4843865 1579535332.40 151.4923 59.9986 32.0000 1.9990 2.0000 419.8499 420.1035 0.0381 -1.0000 -1.0000 4843927 1579535332.50 151.4934 59.9986 32.0000 1.9980 1.9990 419.9230 420.1774 0.0379 -1.0000 -1.0000 4843990 1579535332.60 151.4935 59.9986 32.0000 1.9982 1.9992 419.8984 420.1496 0.0375 -1.0000 -1.0000 4844068 1579535332.70 151.4935 59.9986 32.0000 1.9985 1.9995 419.8657 420.1172 0.0377 -1.0000 -1.0000 4844552 1579535332.80 151.4935 59.9986 32.0000 1.9981 1.9991 419.9335 420.1849 0.0375 -1.0000 -1.0000 4844615 1579535332.90 151.4935 59.9986 32.0000 1.9980 1.9990 419.7995 420.0525 0.0378 -1.0000 -1.0000 4844677 1579535333.00 151.4935 59.9986 32.0000 1.9982 1.9991 419.8679 420.1200 0.0375 -1.0000 -1.0000 4844740 1579535333.10 151.4811 59.9986 32.0000 1.9980 1.9989 419.8269 420.0787 0.0377 -1.0000 -1.0000 4844802 1579535333.20 151.4811 59.9986 32.0000 1.9980 1.9990 419.8512 420.1037 0.0377 -1.0000 -1.0000 4845052 1579535333.30 151.4811 59.9986 32.0000 1.9980 1.9990 419.8615 420.1126 0.0376 -1.0000 -1.0000 4845115 1579535333.40 151.4811 59.9986 32.0000 1.9988 1.9997 419.8616 420.1139 0.0377 -1.0000 -1.0000 4845193 1579535333.50 151.4811 59.9986 32.0000 1.9979 1.9989 419.9487 420.2006 0.0376 -1.0000 -1.0000 4845255 1579535333.60 151.4984 59.9986 32.0000 1.9986 1.9996 419.8012 420.0529 0.0376 -1.0000 -1.0000 4845318 1579535333.70 151.4995 59.9986 32.0000 1.9980 1.9990 419.9314 420.1838 0.0378 -1.0000 -1.0000 4845584 1579535333.80 151.4995 59.9986 32.0000 1.9988 1.9998 419.8313 420.0819 0.0375 -1.0000 -1.0000 4845646 1579535333.90 151.4995 59.9986 32.0000 1.9984 1.9994 419.8457 420.0974 0.0377 -1.0000 -1.0000 4845709 1579535334.00 151.4995 59.9986 32.0000 1.9987 1.9997 419.8402 420.0922 0.0377 -1.0000 -1.0000 4845771 1579535334.10 151.4995 59.9986 32.0000 1.9981 1.9991 419.9071 420.1585 0.0376 -1.0000 -1.0000 4845834 1579535334.20 151.4995 59.9986 32.0000 1.9985 1.9995 419.8689 420.1207 0.0376 -1.0000 -1.0000 4846162 1579535334.30 151.5010 59.9986 32.0000 1.9986 1.9996 419.9225 420.1735 0.0375 -1.0000 -1.0000 4846240 1579535334.40 151.5010 59.9986 32.0000 1.9990 2.0000 419.8956 420.1476 0.0377 -1.0000 -1.0000 4846302 1579535334.50 151.5010 59.9986 32.0000 1.9989 1.9999 419.8237 420.0758 0.0376 -1.0000 -1.0000 4846365 1579535334.60 151.5010 59.9986 32.0000 1.9982 1.9992 419.8554 420.1073 0.0377 -1.0000 -1.0000 4846443 1579535334.70 151.5010 59.9986 32.0000 1.9984 1.9994 419.8463 420.0989 0.0377 -1.0000 -1.0000 4846505 1579535334.80 151.4959 59.9982 32.0000 1.9983 1.9993 419.8563 420.1083 0.0376 -1.0000 -1.0000 4846568 1579535334.90 151.4925 59.9980 32.0000 1.9985 1.9995 419.8514 420.1038 0.0377 -1.0000 -1.0000 4846630 1579535335.00 151.4925 59.9980 32.0000 1.9984 1.9994 419.9115 420.1635 0.0377 -1.0000 -1.0000 4846709 1579535335.10 151.4925 59.9980 32.0000 1.9984 1.9994 419.9107 420.1634 0.0377 -1.0000 -1.0000 4846755 1579535335.20 151.4925 59.9980 32.0000 1.9986 1.9996 419.8526 420.1050 0.0377 -1.0000 -1.0000 4846834 1579535335.30 151.4925 59.9980 32.0000 1.9988 1.9997 419.8820 420.1348 0.0377 -1.0000 -1.0000 4846896 1579535335.40 151.5164 59.9980 32.0000 1.9984 1.9994 419.8655 420.1177 0.0377 -1.0000 -1.0000 4846974 1579535335.50 151.5164 59.9980 32.0000 1.9992 2.0001 419.8433 420.0963 0.0378 -1.0000 -1.0000 4847037 1579535335.60 151.5164 59.9980 32.0000 1.9988 1.9998 419.8108 420.0623 0.0377 -1.0000 -1.0000 4847099 1579535335.70 151.5164 59.9980 32.0000 1.9983 1.9993 419.9163 420.1687 0.0377 -1.0000 -1.0000 4847177 1579535335.80 151.5164 59.9980 32.0000 1.9984 1.9994 419.9188 420.1705 0.0376 -1.0000 -1.0000 4847302 1579535335.90 151.4998 59.9980 32.0000 1.9981 1.9990 419.8660 420.1182 0.0377 -1.0000 -1.0000 4847365 1579535336.00 151.4650 59.9980 32.0000 1.9976 1.9986 419.8401 420.0932 0.0379 -1.0000 -1.0000 4847427 1579535336.10 151.4650 59.9980 32.0000 1.9977 1.9987 419.8998 420.1527 0.0378 -1.0000 -1.0000 4847490 1579535336.20 151.4650 59.9980 32.0000 1.9978 1.9987 419.8364 420.0888 0.0378 -1.0000 -1.0000 4847552 1579535336.30 151.4650 59.9980 32.0000 1.9985 1.9994 419.8851 420.1379 0.0378 -1.0000 -1.0000 4848037 1579535336.40 151.4650 59.9980 32.0000 1.9988 1.9998 419.8132 420.0662 0.0378 -1.0000 -1.0000 4848099 1579535336.50 151.4587 59.9980 32.0000 1.9986 1.9996 419.8214 420.0730 0.0377 -1.0000 -1.0000 4848162 1579535336.60 151.4587 59.9980 32.0000 1.9981 1.9991 419.8170 420.0690 0.0377 -1.0000 -1.0000 4848256 1579535336.70 151.4587 59.9980 32.0000 1.9976 1.9986 419.8705 420.1235 0.0378 -1.0000 -1.0000 4848302 1579535336.80 151.4587 59.9980 32.0000 1.9985 1.9994 419.8461 420.0988 0.0377 -1.0000 -1.0000 4848537 1579535336.90 151.4587 59.9980 32.0000 1.9982 1.9992 419.8419 420.0942 0.0377 -1.0000 -1.0000 4848615 1579535337.00 151.4681 59.9980 32.0000 1.9983 1.9993 419.8367 420.0895 0.0378 -1.0000 -1.0000 4848677 1579535337.10 151.4721 59.9980 32.0000 1.9985 1.9995 419.8562 420.1078 0.0375 -1.0000 -1.0000 4848740 1579535337.20 151.4721 59.9980 32.0000 1.9980 1.9990 419.7165 419.9685 0.0377 -1.0000 -1.0000 4848818 1579535337.30 151.4721 59.9980 32.0000 1.9982 1.9992 419.8089 420.0617 0.0377 -1.0000 -1.0000 4848881 1579535337.40 151.4721 59.9980 32.0000 1.9978 1.9988 419.8318 420.0840 0.0377 -1.0000 -1.0000 4849068 1579535337.50 151.4721 59.9980 32.0000 1.9984 1.9994 419.8413 420.0933 0.0377 -1.0000 -1.0000 4849130 1579535337.60 151.4490 59.9980 32.0000 1.9975 1.9985 419.8047 420.0576 0.0378 -1.0000 -1.0000 4849193 1579535337.70 151.4490 59.9980 32.0000 1.9987 1.9997 419.8535 420.1056 0.0376 -1.0000 -1.0000 4849255 1579535337.80 151.4490 59.9980 32.0000 1.9984 1.9994 419.8165 420.0688 0.0377 -1.0000 -1.0000 4849318 1579535337.90 151.4490 59.9980 32.0000 1.9979 1.9989 419.8004 420.0529 0.0377 -1.0000 -1.0000 4849552 1579535338.00 151.4490 59.9980 32.0000 1.9979 1.9989 419.8936 420.1456 0.0376 -1.0000 -1.0000 4849615 1579535338.10 151.4870 59.9980 32.0000 1.9985 1.9995 419.7843 420.0367 0.0378 -1.0000 -1.0000 4849678 1579535338.20 151.4870 59.9980 32.0000 1.9982 1.9992 419.8557 420.1079 0.0376 -1.0000 -1.0000 4849740 1579535338.30 151.4870 59.9980 32.0000 1.9984 1.9994 419.8318 420.0834 0.0376 -1.0000 -1.0000 4849818 1579535338.40 151.4870 59.9980 32.0000 1.9989 1.9999 419.8117 420.0639 0.0377 -1.0000 -1.0000 4850302 1579535338.50 151.4870 59.9980 32.0000 1.9981 1.9991 419.8965 420.1495 0.0378 -1.0000 -1.0000 4850365 1579535338.60 151.4867 59.9980 32.0000 1.9987 1.9997 419.8008 420.0526 0.0376 -1.0000 -1.0000 4850443 1579535338.70 151.4818 59.9980 32.0000 1.9981 1.9991 419.8096 420.0624 0.0378 -1.0000 -1.0000 4850505 1579535338.80 151.4818 59.9980 32.0000 1.9994 2.0004 419.8443 420.0973 0.0378 -1.0000 -1.0000 4850568 1579535338.90 151.4818 59.9980 32.0000 1.9984 1.9994 419.7843 420.0365 0.0377 -1.0000 -1.0000 4851271 1579535339.00 151.4818 59.9980 32.0000 1.9988 1.9997 419.8012 420.0536 0.0378 -1.0000 -1.0000 4851334 1579535339.10 151.4818 59.9980 32.0000 1.9976 1.9986 419.8632 420.1160 0.0377 -1.0000 -1.0000 4851396 1579535339.20 151.4954 59.9980 32.0000 1.9982 1.9991 419.8565 420.1087 0.0377 -1.0000 -1.0000 4851459 1579535339.30 151.4954 59.9980 32.0000 1.9984 1.9994 419.8185 420.0697 0.0376 -1.0000 -1.0000 4851521 1579535339.40 151.4954 59.9980 32.0000 1.9987 1.9997 419.8311 420.0831 0.0377 -1.0000 -1.0000 4851599 1579535339.50 151.4954 59.9980 32.0000 1.9992 2.0002 419.7945 420.0467 0.0377 -1.0000 -1.0000 4851662 1579535339.60 151.4954 59.9980 32.0000 1.9988 1.9997 419.8270 420.0794 0.0377 -1.0000 -1.0000 4851725 1579535339.70 151.4949 59.9981 32.0000 1.9980 1.9989 419.8307 420.0819 0.0375 -1.0000 -1.0000 4851803 1579535339.80 151.4911 59.9992 32.0000 1.9987 1.9997 419.8585 420.1105 0.0377 -1.0000 -1.0000 4851865 1579535339.90 151.4911 59.9992 32.0000 1.9985 1.9995 419.8482 420.1002 0.0376 -1.0000 -1.0000 4851927 1579535340.00 151.4911 59.9992 32.0000 1.9986 1.9996 419.7821 420.0336 0.0376 -1.0000 -1.0000 4852005 1579535340.10 151.4911 59.9992 32.0000 1.9984 1.9994 419.8206 420.0734 0.0378 -1.0000 -1.0000 4852068 1579535340.20 151.4911 59.9992 32.0000 1.9981 1.9991 419.7795 420.0325 0.0378 -1.0000 -1.0000 4852130 1579535340.30 151.4818 59.9992 32.0000 1.9981 1.9991 419.8487 420.1009 0.0377 -1.0000 -1.0000 4852209 1579535340.40 151.4818 59.9992 32.0000 1.9982 1.9992 419.8299 420.0816 0.0376 -1.0000 -1.0000 4852271 1579535340.50 151.4818 59.9992 32.0000 1.9987 1.9997 419.8477 420.0995 0.0376 -1.0000 -1.0000 4852334 1579535340.60 151.4818 59.9992 32.0000 1.9983 1.9993 419.8803 420.1320 0.0376 -1.0000 -1.0000 4852396 1579535340.70 151.4818 59.9992 32.0000 1.9988 1.9998 419.8160 420.0688 0.0378 -1.0000 -1.0000 4852459 1579535340.80 151.4818 59.9992 32.0000 1.9987 1.9997 419.9294 420.1821 0.0378 -1.0000 -1.0000 4852537 1579535340.90 151.5123 59.9992 32.0000 1.9982 1.9992 419.8941 420.1471 0.0378 -1.0000 -1.0000 4852599 1579535341.00 151.5225 59.9992 32.0000 1.9991 2.0001 419.8322 420.0838 0.0375 -1.0000 -1.0000 4852771 1579535341.10 151.5225 59.9992 32.0000 1.9990 2.0000 419.8624 420.1144 0.0377 -1.0000 -1.0000 4852834 1579535341.20 151.5225 59.9992 32.0000 1.9984 1.9993 419.8708 420.1231 0.0377 -1.0000 -1.0000 4852912 1579535341.30 151.5225 59.9992 32.0000 1.9993 2.0003 419.8492 420.1010 0.0376 -1.0000 -1.0000 4852974 1579535341.40 151.5225 59.9992 32.0000 1.9986 1.9996 419.8413 420.0937 0.0377 -1.0000 -1.0000 4853052 1579535341.50 151.4741 59.9992 32.0000 1.9988 1.9998 419.8239 420.0761 0.0377 -1.0000 -1.0000 4853412 1579535341.60 151.4741 59.9992 32.0000 1.9981 1.9991 419.8217 420.0734 0.0376 -1.0000 -1.0000 4853474 1579535341.70 151.4741 59.9992 32.0000 1.9981 1.9990 419.8421 420.0932 0.0376 -1.0000 -1.0000 4853552 1579535341.80 151.4741 59.9992 32.0000 1.9980 1.9990 419.8419 420.0939 0.0376 -1.0000 -1.0000 4853615 1579535341.90 151.4741 59.9992 32.0000 1.9983 1.9993 419.8403 420.0925 0.0377 -1.0000 -1.0000 4853678 1579535342.00 151.4775 59.9992 32.0000 1.9988 1.9998 419.7371 419.9888 0.0377 -1.0000 -1.0000 4854068 1579535342.10 151.4781 59.9992 32.0000 1.9985 1.9995 419.8322 420.0843 0.0377 -1.0000 -1.0000 4854130 1579535342.20 151.4781 59.9992 32.0000 1.9983 1.9992 419.7964 420.0473 0.0375 -1.0000 -1.0000 4854193 1579535342.30 151.4781 59.9992 32.0000 1.9982 1.9991 419.8953 420.1473 0.0376 -1.0000 -1.0000 4854271 1579535342.40 151.4781 59.9992 32.0000 1.9985 1.9995 419.8732 420.1248 0.0377 -1.0000 -1.0000 4854334 1579535342.50 151.4794 59.9992 32.0000 1.9978 1.9988 419.8523 420.1043 0.0377 -1.0000 -1.0000 4854552 1579535342.60 151.4954 59.9992 32.0000 1.9985 1.9995 419.8589 420.1111 0.0377 -1.0000 -1.0000 4854630 1579535342.70 151.4954 59.9992 32.0000 1.9989 1.9999 419.7900 420.0419 0.0377 -1.0000 -1.0000 4854693 1579535342.80 151.4954 59.9992 32.0000 1.9986 1.9996 419.8212 420.0734 0.0377 -1.0000 -1.0000 4854756 1579535342.90 151.4954 59.9992 32.0000 1.9987 1.9997 419.8206 420.0721 0.0377 -1.0000 -1.0000 4854834 1579535343.00 151.4954 59.9992 32.0000 1.9989 1.9999 419.8595 420.1120 0.0377 -1.0000 -1.0000 4854896 1579535343.10 151.4816 59.9992 32.0000 1.9986 1.9996 419.8207 420.0728 0.0376 -1.0000 -1.0000 4854959 1579535343.20 151.4816 59.9992 32.0000 1.9984 1.9993 419.8054 420.0574 0.0377 -1.0000 -1.0000 4855037 1579535343.30 151.4816 59.9992 32.0000 1.9992 2.0002 419.7737 420.0262 0.0378 -1.0000 -1.0000 4855099 1579535343.40 151.4816 59.9992 32.0000 1.9984 1.9994 419.7544 420.0065 0.0377 -1.0000 -1.0000 4855162 1579535343.50 151.4816 59.9992 32.0000 1.9985 1.9995 419.7171 419.9704 0.0378 -1.0000 -1.0000 4855224 1579535343.60 151.4807 59.9992 32.0000 1.9987 1.9997 419.8038 420.0559 0.0377 -1.0000 -1.0000 4855287 1579535343.70 151.4753 59.9992 32.0000 1.9981 1.9990 419.7808 420.0328 0.0377 -1.0000 -1.0000 4855365 1579535343.80 151.4753 59.9992 32.0000 1.9990 2.0000 419.8436 420.0949 0.0375 -1.0000 -1.0000 4855427 1579535343.90 151.4753 59.9992 32.0000 1.9979 1.9989 419.7934 420.0448 0.0377 -1.0000 -1.0000 4855490 1579535344.00 151.4753 59.9992 32.0000 1.9984 1.9994 419.7156 419.9675 0.0376 -1.0000 -1.0000 4855568 1579535344.10 151.4753 59.9992 32.0000 1.9985 1.9995 419.8210 420.0720 0.0375 -1.0000 -1.0000 4855630 1579535344.20 151.4990 59.9992 32.0000 1.9987 1.9996 419.8977 420.1496 0.0377 -1.0000 -1.0000 4855693 1579535344.30 151.4990 59.9992 32.0000 1.9990 2.0000 419.7784 420.0299 0.0376 -1.0000 -1.0000 4855771 1579535344.40 151.4990 59.9992 32.0000 1.9990 2.0000 419.8654 420.1176 0.0377 -1.0000 -1.0000 4855849 1579535344.50 151.4990 59.9992 32.0000 1.9988 1.9998 419.7885 420.0388 0.0373 -1.0000 -1.0000 4855912 1579535344.60 151.4990 59.9992 32.0000 1.9979 1.9989 419.8541 420.1049 0.0375 -1.0000 -1.0000 4856115 1579535344.70 151.4990 59.9992 32.0000 1.9984 1.9994 419.8937 420.1458 0.0377 -1.0000 -1.0000 4856178 1579535344.80 151.5221 60.0000 32.0000 1.9989 1.9999 419.8645 420.1164 0.0376 -1.0000 -1.0000 4856240 1579535344.90 151.5221 60.0000 32.0000 1.9989 1.9999 419.8656 420.1175 0.0377 -1.0000 -1.0000 4856302 1579535345.00 151.5221 60.0000 32.0000 1.9982 1.9992 419.8466 420.0991 0.0378 -1.0000 -1.0000 4856365 1579535345.10 151.5221 60.0000 32.0000 1.9980 1.9990 419.8306 420.0831 0.0377 -1.0000 -1.0000 4856818 1579535345.20 151.5221 60.0000 32.0000 1.9986 1.9996 419.7864 420.0386 0.0377 -1.0000 -1.0000 4856881 1579535345.30 151.4803 60.0000 32.0000 1.9985 1.9995 419.8229 420.0738 0.0375 -1.0000 -1.0000 4856959 1579535345.40 151.4791 60.0000 32.0000 1.9978 1.9988 419.8371 420.0888 0.0377 -1.0000 -1.0000 4857021 1579535345.50 151.4791 60.0000 32.0000 1.9981 1.9991 419.7954 420.0470 0.0376 -1.0000 -1.0000 4857084 1579535345.60 151.4791 60.0000 32.0000 1.9980 1.9990 419.8098 420.0608 0.0375 -1.0000 -1.0000 4857771 1579535345.70 151.4791 60.0000 32.0000 1.9984 1.9993 419.8076 420.0594 0.0377 -1.0000 -1.0000 4857849 1579535345.80 151.4732 60.0000 32.0000 1.9986 1.9996 419.8759 420.1294 0.0378 -1.0000 -1.0000 4857912 1579535345.90 151.4579 60.0000 32.0000 1.9979 1.9989 419.7916 420.0430 0.0376 -1.0000 -1.0000 4857975 1579535346.00 151.4579 60.0000 32.0000 1.9982 1.9991 419.8434 420.0949 0.0376 -1.0000 -1.0000 4858052 1579535346.10 151.4579 60.0000 32.0000 1.9981 1.9991 419.8114 420.0627 0.0376 -1.0000 -1.0000 4858115 1579535346.20 151.4579 60.0000 32.0000 1.9979 1.9989 419.8601 420.1114 0.0376 -1.0000 -1.0000 4858178 1579535346.30 151.4579 60.0000 32.0000 1.9986 1.9995 419.8924 420.1437 0.0375 -1.0000 -1.0000 4858240 1579535346.40 151.4818 60.0000 32.0000 1.9985 1.9995 419.7874 420.0398 0.0377 -1.0000 -1.0000 4858302 1579535346.50 151.4818 60.0000 32.0000 1.9985 1.9995 419.8052 420.0570 0.0376 -1.0000 -1.0000 4858380 1579535346.60 151.4818 60.0000 32.0000 1.9982 1.9992 419.8209 420.0725 0.0376 -1.0000 -1.0000 4858443 1579535346.70 151.4818 60.0000 32.0000 1.9994 2.0004 419.7958 420.0478 0.0377 -1.0000 -1.0000 4858506 1579535346.80 151.4818 60.0000 32.0000 1.9993 2.0003 419.8709 420.1223 0.0375 -1.0000 -1.0000 4858568 1579535346.90 151.4967 60.0000 32.0000 1.9983 1.9993 419.8073 420.0588 0.0376 -1.0000 -1.0000 4858646 1579535347.00 151.4981 60.0000 32.0000 1.9986 1.9996 419.8453 420.0970 0.0376 -1.0000 -1.0000 4858709 1579535347.10 151.4981 60.0000 32.0000 1.9986 1.9996 419.8457 420.0960 0.0375 -1.0000 -1.0000 4858771 1579535347.20 151.4981 60.0000 32.0000 1.9985 1.9995 419.8731 420.1246 0.0376 -1.0000 -1.0000 4858849 1579535347.30 151.4981 60.0000 32.0000 1.9989 1.9999 419.8416 420.0932 0.0376 -1.0000 -1.0000 4858912 1579535347.40 151.4981 60.0000 32.0000 1.9985 1.9995 419.9034 420.1563 0.0378 -1.0000 -1.0000 4858974 1579535347.50 151.4955 60.0000 32.0000 1.9981 1.9991 419.8338 420.0857 0.0376 -1.0000 -1.0000 4859052 1579535347.60 151.4955 60.0000 32.0000 1.9981 1.9990 419.7964 420.0474 0.0375 -1.0000 -1.0000 4859099 1579535347.70 151.4955 60.0000 32.0000 1.9980 1.9990 419.8941 420.1452 0.0376 -1.0000 -1.0000 4859552 1579535347.80 151.4955 60.0000 32.0000 1.9992 2.0002 419.8383 420.0903 0.0376 -1.0000 -1.0000 4859615 1579535347.90 151.4955 60.0000 32.0000 1.9986 1.9996 419.8058 420.0570 0.0375 -1.0000 -1.0000 4859678 1579535348.00 151.4973 60.0000 32.0000 1.9987 1.9997 419.8190 420.0702 0.0376 -1.0000 -1.0000 4859755 1579535348.10 151.4999 60.0000 32.0000 1.9992 2.0002 419.8283 420.0801 0.0376 -1.0000 -1.0000 4859818 1579535348.20 151.4999 60.0000 32.0000 1.9985 1.9995 419.7288 419.9802 0.0376 -1.0000 -1.0000 4900084 1579535348.30 151.4999 60.0000 32.0000 1.9987 1.9996 419.8213 420.0731 0.0377 -1.0000 -1.0000 4900177 1579535348.40 151.4999 60.0000 32.0000 1.9989 1.9999 419.8173 420.0689 0.0375 -1.0000 -1.0000 4900240 1579535348.50 151.4999 60.0000 32.0000 1.9986 1.9995 419.7933 420.0441 0.0375 -1.0000 -1.0000 4900302 1579535348.60 151.5215 60.0000 32.0000 1.9980 1.9990 419.7548 420.0068 0.0376 -1.0000 -1.0000 4900380 1579535348.70 151.5390 60.0000 32.0000 1.9984 1.9994 419.8499 420.1014 0.0375 -1.0000 -1.0000 4900552 1579535348.80 151.5390 60.0000 32.0000 1.9988 1.9997 419.8505 420.1028 0.0378 -1.0000 -1.0000 4900615 1579535348.90 151.5390 60.0000 32.0000 1.9986 1.9996 419.8593 420.1109 0.0376 -1.0000 -1.0000 4900693 1579535349.00 151.5390 60.0000 32.0000 1.9979 1.9989 419.8258 420.0772 0.0375 -1.0000 -1.0000 4900755 1579535349.10 151.5390 60.0000 32.0000 1.9986 1.9995 419.7796 420.0313 0.0377 -1.0000 -1.0000 4900818 1579535349.20 151.5315 60.0000 32.0000 1.9980 1.9990 419.7867 420.0386 0.0377 -1.0000 -1.0000 4900912 1579535349.30 151.5315 60.0000 32.0000 1.9986 1.9996 419.8169 420.0691 0.0377 -1.0000 -1.0000 4901084 1579535349.40 151.5315 60.0000 32.0000 1.9984 1.9994 419.8769 420.1299 0.0378 -1.0000 -1.0000 4901162 1579535349.50 151.5315 60.0000 32.0000 1.9985 1.9995 419.8350 420.0870 0.0376 -1.0000 -1.0000 4901224 1579535349.60 151.5315 60.0000 32.0000 1.9983 1.9993 419.8864 420.1377 0.0376 -1.0000 -1.0000 4901271 1579535349.70 151.4868 59.9995 32.0000 1.9986 1.9996 419.8191 420.0720 0.0379 -1.0000 -1.0000 4901349 1579535349.80 151.4868 59.9995 32.0000 1.9987 1.9997 419.8757 420.1266 0.0375 -1.0000 -1.0000 4901834 1579535349.90 151.4868 59.9995 32.0000 1.9980 1.9990 419.7925 420.0444 0.0377 -1.0000 -1.0000 4901896 1579535350.00 151.4868 59.9995 32.0000 1.9985 1.9995 419.7978 420.0498 0.0377 -1.0000 -1.0000 4901959 1579535350.10 151.4868 59.9995 32.0000 1.9986 1.9996 419.8674 420.1199 0.0377 -1.0000 -1.0000 4902037 1579535350.20 151.4868 59.9995 32.0000 1.9983 1.9993 419.7965 420.0483 0.0376 -1.0000 -1.0000 4902099 1579535350.30 151.4868 59.9995 32.0000 1.9985 1.9995 419.7903 420.0422 0.0377 -1.0000 -1.0000 4902334 1579535350.40 151.4868 59.9995 32.0000 1.9987 1.9997 419.8205 420.0732 0.0377 -1.0000 -1.0000 4902396 1579535350.50 151.4959 59.9995 32.0000 1.9984 1.9993 419.7866 420.0383 0.0376 -1.0000 -1.0000 4902459 1579535350.60 151.4959 59.9995 32.0000 1.9981 1.9991 419.8666 420.1193 0.0377 -1.0000 -1.0000 4902537 1579535350.70 151.4959 59.9995 32.0000 1.9991 2.0001 419.8171 420.0694 0.0378 -1.0000 -1.0000 4902599 1579535350.80 151.4959 59.9995 32.0000 1.9989 1.9999 419.8241 420.0769 0.0377 -1.0000 -1.0000 4902771 1579535350.90 151.4959 59.9995 32.0000 1.9988 1.9998 419.9072 420.1599 0.0377 -1.0000 -1.0000 4902849 1579535351.00 151.4959 59.9995 32.0000 1.9982 1.9991 419.8953 420.1471 0.0377 -1.0000 -1.0000 4902912 1579535351.10 151.4959 59.9995 32.0000 1.9986 1.9995 419.7782 420.0311 0.0378 -1.0000 -1.0000 4902974 1579535351.20 151.4693 59.9995 32.0000 1.9982 1.9992 419.8235 420.0744 0.0375 -1.0000 -1.0000 4903052 1579535351.30 151.4693 59.9995 32.0000 1.9987 1.9997 419.7993 420.0520 0.0378 -1.0000 -1.0000 4903115 1579535351.40 151.4693 59.9995 32.0000 1.9982 1.9992 419.8611 420.1138 0.0378 -1.0000 -1.0000 4903302 1579535351.50 151.4693 59.9995 32.0000 1.9982 1.9992 419.7757 420.0278 0.0377 -1.0000 -1.0000 4903365 1579535351.60 151.4693 59.9995 32.0000 1.9982 1.9992 419.8518 420.1041 0.0377 -1.0000 -1.0000 4903412 1579535351.70 151.4910 59.9995 32.0000 1.9980 1.9990 419.8074 420.0599 0.0377 -1.0000 -1.0000 4903490 1579535351.80 151.5200 59.9995 32.0000 1.9982 1.9992 419.8205 420.0724 0.0377 -1.0000 -1.0000 4903552 1579535351.90 151.5200 59.9995 32.0000 1.9983 1.9993 419.8450 420.0974 0.0378 -1.0000 -1.0000 4904037 1579535352.00 151.5200 59.9995 32.0000 1.9981 1.9991 419.8552 420.1080 0.0378 -1.0000 -1.0000 4904115 1579535352.10 151.5200 59.9995 32.0000 1.9985 1.9995 419.7637 420.0169 0.0378 -1.0000 -1.0000 4904178 1579535352.20 151.5200 59.9995 32.0000 1.9985 1.9995 419.8440 420.0967 0.0377 -1.0000 -1.0000 4904240 1579535352.30 151.4875 59.9995 32.0000 1.9985 1.9995 419.8773 420.1298 0.0377 -1.0000 -1.0000 4904302 1579535352.40 151.4875 59.9995 32.0000 1.9981 1.9991 419.8217 420.0740 0.0377 -1.0000 -1.0000 4904537 1579535352.50 151.4875 59.9995 32.0000 1.9996 2.0006 419.8035 420.0552 0.0376 -1.0000 -1.0000 4904599 1579535352.60 151.4875 59.9995 32.0000 1.9984 1.9994 419.8036 420.0559 0.0377 -1.0000 -1.0000 4904662 1579535352.70 151.4875 59.9995 32.0000 1.9981 1.9991 419.8016 420.0538 0.0377 -1.0000 -1.0000 4904724 1579535352.80 151.4875 59.9995 32.0000 1.9982 1.9992 419.8407 420.0922 0.0375 -1.0000 -1.0000 4904787 1579535352.90 151.4608 59.9995 32.0000 1.9983 1.9993 419.9285 420.1801 0.0376 -1.0000 -1.0000 4905084 1579535353.00 151.4548 59.9995 32.0000 1.9982 1.9992 419.8588 420.1107 0.0377 -1.0000 -1.0000 4905146 1579535353.10 151.4548 59.9995 32.0000 1.9984 1.9994 419.8693 420.1215 0.0377 -1.0000 -1.0000 4905209 1579535353.20 151.4548 59.9995 32.0000 1.9983 1.9993 419.8564 420.1085 0.0377 -1.0000 -1.0000 4905271 1579535353.30 151.4548 59.9995 32.0000 1.9985 1.9995 419.8267 420.0789 0.0377 -1.0000 -1.0000 4905334 1579535353.40 151.4548 59.9995 32.0000 1.9982 1.9992 419.8792 420.1313 0.0376 -1.0000 -1.0000 4905412 1579535353.50 151.4874 59.9995 32.0000 1.9984 1.9994 419.8247 420.0770 0.0378 -1.0000 -1.0000 4905475 1579535353.60 151.4874 59.9995 32.0000 1.9988 1.9998 419.8657 420.1195 0.0379 -1.0000 -1.0000 4905552 1579535353.70 151.4874 59.9995 32.0000 1.9979 1.9989 419.8214 420.0740 0.0378 -1.0000 -1.0000 4905615 1579535353.80 151.4874 59.9995 32.0000 1.9984 1.9993 419.8432 420.0947 0.0376 -1.0000 -1.0000 4905678 1579535353.90 151.4874 59.9995 32.0000 1.9985 1.9995 419.8667 420.1193 0.0377 -1.0000 -1.0000 4905803 1579535354.00 151.4878 59.9995 32.0000 1.9981 1.9991 419.8842 420.1358 0.0376 -1.0000 -1.0000 4905880 1579535354.10 151.4882 59.9995 32.0000 1.9985 1.9994 419.8837 420.1360 0.0377 -1.0000 -1.0000 4905943 1579535354.20 151.4882 59.9995 32.0000 1.9979 1.9989 419.9346 420.1864 0.0377 -1.0000 -1.0000 4906005 1579535354.30 151.4882 59.9995 32.0000 1.9978 1.9988 419.8086 420.0611 0.0377 -1.0000 -1.0000 4906084 1579535354.40 151.4882 59.9995 32.0000 1.9985 1.9994 419.8854 420.1379 0.0377 -1.0000 -1.0000 4906302 1579535354.50 151.4882 59.9995 32.0000 1.9980 1.9990 419.9130 420.1647 0.0377 -1.0000 -1.0000 4906365 1579535354.60 151.4698 59.9998 32.0000 1.9985 1.9995 419.9180 420.1706 0.0377 -1.0000 -1.0000 4906443 1579535354.70 151.4698 59.9998 32.0000 1.9986 1.9996 419.8616 420.1139 0.0377 -1.0000 -1.0000 4906505 1579535354.80 151.4698 59.9998 32.0000 1.9982 1.9992 419.8482 420.1015 0.0378 -1.0000 -1.0000 4906568 1579535354.90 151.4698 59.9998 32.0000 1.9984 1.9994 419.8790 420.1318 0.0378 -1.0000 -1.0000 4906865 1579535355.00 151.4698 59.9998 32.0000 1.9980 1.9990 419.8687 420.1207 0.0376 -1.0000 -1.0000 4906927 1579535355.10 151.4698 59.9998 32.0000 1.9994 2.0004 419.8153 420.0668 0.0377 -1.0000 -1.0000 4906990 1579535355.20 151.4867 59.9998 32.0000 1.9981 1.9990 419.8731 420.1261 0.0378 -1.0000 -1.0000 4907068 1579535355.30 151.4920 59.9998 32.0000 1.9982 1.9992 419.8386 420.0905 0.0377 -1.0000 -1.0000 4907130 1579535355.40 151.4920 59.9998 32.0000 1.9989 1.9999 419.8542 420.1068 0.0377 -1.0000 -1.0000 4907834 1579535355.50 151.4920 59.9998 32.0000 1.9982 1.9991 419.8520 420.1041 0.0377 -1.0000 -1.0000 4907896 1579535355.60 151.4920 59.9998 32.0000 1.9986 1.9996 419.7845 420.0370 0.0377 -1.0000 -1.0000 4907959 1579535355.70 151.4920 59.9998 32.0000 1.9980 1.9990 419.8465 420.0982 0.0376 -1.0000 -1.0000 4908037 1579535355.80 151.4847 59.9998 32.0000 1.9986 1.9996 419.7946 420.0455 0.0375 -1.0000 -1.0000 4908099 1579535355.90 151.4847 59.9998 32.0000 1.9985 1.9994 419.8263 420.0789 0.0377 -1.0000 -1.0000 4908162 1579535356.00 151.4847 59.9998 32.0000 1.9976 1.9986 419.8597 420.1115 0.0376 -1.0000 -1.0000 4908224 1579535356.10 151.4847 59.9998 32.0000 1.9983 1.9993 419.8362 420.0890 0.0378 -1.0000 -1.0000 4908287 1579535356.20 151.4847 59.9998 32.0000 1.9981 1.9990 419.8765 420.1285 0.0377 -1.0000 -1.0000 4908349 1579535356.30 151.4978 59.9998 32.0000 1.9980 1.9990 419.8605 420.1129 0.0377 -1.0000 -1.0000 4908427 1579535356.40 151.4985 59.9998 32.0000 1.9980 1.9990 419.8163 420.0693 0.0378 -1.0000 -1.0000 4908490 1579535356.50 151.4985 59.9998 32.0000 1.9982 1.9992 419.8439 420.0965 0.0378 -1.0000 -1.0000 4908552 1579535356.60 151.4985 59.9998 32.0000 1.9987 1.9997 419.9409 420.1940 0.0377 -1.0000 -1.0000 4908630 1579535356.70 151.4985 59.9998 32.0000 1.9983 1.9993 419.8171 420.0692 0.0377 -1.0000 -1.0000 4908693 1579535356.80 151.4985 59.9998 32.0000 1.9990 2.0000 419.8945 420.1463 0.0376 -1.0000 -1.0000 4908755 1579535356.90 151.4375 59.9998 32.0000 1.9985 1.9995 419.8644 420.1161 0.0376 -1.0000 -1.0000 4908818 1579535357.00 151.4375 59.9998 32.0000 1.9991 2.0001 419.8439 420.0968 0.0378 -1.0000 -1.0000 4908880 1579535357.10 151.4375 59.9998 32.0000 1.9983 1.9993 419.8840 420.1363 0.0377 -1.0000 -1.0000 4908943 1579535357.20 151.4375 59.9998 32.0000 1.9983 1.9993 419.8895 420.1418 0.0377 -1.0000 -1.0000 4909021 1579535357.30 151.4375 59.9998 32.0000 1.9988 1.9998 419.8145 420.0665 0.0377 -1.0000 -1.0000 4909084 1579535357.40 151.4375 59.9998 32.0000 1.9989 1.9998 419.8571 420.1095 0.0378 -1.0000 -1.0000 4909162 1579535357.50 151.4375 59.9998 32.0000 1.9975 1.9985 419.8696 420.1227 0.0378 -1.0000 -1.0000 4909334 1579535357.60 151.4375 59.9998 32.0000 1.9984 1.9994 419.8370 420.0883 0.0375 -1.0000 -1.0000 4909396 1579535357.70 151.4375 59.9998 32.0000 1.9982 1.9992 419.9183 420.1709 0.0378 -1.0000 -1.0000 4909475 1579535357.80 151.4375 59.9998 32.0000 1.9979 1.9989 419.8092 420.0616 0.0377 -1.0000 -1.0000 4909537 1579535357.90 151.4375 59.9998 32.0000 1.9981 1.9991 419.8422 420.0942 0.0377 -1.0000 -1.0000 4909615 1579535358.00 151.4375 59.9998 32.0000 1.9987 1.9997 419.9455 420.1986 0.0379 -1.0000 -1.0000 4909678 1579535358.10 151.4733 59.9998 32.0000 1.9993 2.0003 419.8239 420.0767 0.0377 -1.0000 -1.0000 4909803 1579535358.20 151.4790 59.9998 32.0000 1.9986 1.9996 419.7345 419.9860 0.0376 -1.0000 -1.0000 4909880 1579535358.30 151.4790 59.9998 32.0000 1.9977 1.9986 419.7911 420.0439 0.0378 -1.0000 -1.0000 4909943 1579535358.40 151.4790 59.9998 32.0000 1.9984 1.9994 419.8748 420.1277 0.0378 -1.0000 -1.0000 4910005 1579535358.50 151.4790 59.9998 32.0000 1.9986 1.9996 419.8184 420.0706 0.0377 -1.0000 -1.0000 4910068 1579535358.60 151.4790 59.9998 32.0000 1.9993 2.0003 419.7814 420.0344 0.0378 -1.0000 -1.0000 4910412 1579535358.70 151.4790 59.9998 32.0000 1.9986 1.9996 419.8689 420.1208 0.0376 -1.0000 -1.0000 4910474 1579535358.80 151.4234 59.9998 32.0000 1.9985 1.9995 419.8592 420.1110 0.0377 -1.0000 -1.0000 4910537 1579535358.90 151.4234 59.9998 32.0000 1.9981 1.9991 419.7991 420.0520 0.0378 -1.0000 -1.0000 4910599 1579535359.00 151.4234 59.9998 32.0000 1.9979 1.9989 419.7566 420.0088 0.0377 -1.0000 -1.0000 4910662 1579535359.10 151.4234 59.9998 32.0000 1.9983 1.9993 419.8044 420.0578 0.0379 -1.0000 -1.0000 4911302 1579535359.20 151.4234 59.9998 32.0000 1.9991 2.0001 419.8784 420.1315 0.0378 -1.0000 -1.0000 4911380 1579535359.30 151.4646 59.9998 32.0000 1.9989 1.9998 419.8225 420.0749 0.0377 -1.0000 -1.0000 4911443 1579535359.40 151.4646 59.9998 32.0000 1.9980 1.9990 419.8190 420.0707 0.0377 -1.0000 -1.0000 4911521 1579535359.50 151.4646 59.9998 32.0000 1.9985 1.9995 419.8054 420.0581 0.0378 -1.0000 -1.0000 4911584 1579535359.60 151.4646 59.9998 32.0000 1.9977 1.9987 419.8163 420.0694 0.0378 -1.0000 -1.0000 4911630 1579535359.70 151.4646 59.9998 32.0000 1.9980 1.9990 419.8606 420.1130 0.0377 -1.0000 -1.0000 4911709 1579535359.80 151.4676 59.9997 32.0000 1.9982 1.9992 419.8864 420.1391 0.0378 -1.0000 -1.0000 4911771 1579535359.90 151.4782 59.9995 32.0000 1.9975 1.9985 419.8141 420.0665 0.0377 -1.0000 -1.0000 4911834 1579535360.00 151.4782 59.9995 32.0000 1.9983 1.9993 419.7987 420.0508 0.0377 -1.0000 -1.0000 4911912 1579535360.10 151.4782 59.9995 32.0000 1.9978 1.9988 419.7756 420.0277 0.0376 -1.0000 -1.0000 4912052 1579535360.20 151.4782 59.9995 32.0000 1.9980 1.9989 419.8667 420.1183 0.0376 -1.0000 -1.0000 4912115 1579535360.30 151.4782 59.9995 32.0000 1.9987 1.9997 419.8437 420.0964 0.0378 -1.0000 -1.0000 4912178 1579535360.40 151.4782 59.9995 32.0000 1.9991 2.0001 419.8077 420.0595 0.0377 -1.0000 -1.0000 4912240 1579535360.50 151.4660 59.9995 32.0000 1.9982 1.9992 419.8843 420.1370 0.0378 -1.0000 -1.0000 4912302 1579535360.60 151.4594 59.9995 32.0000 1.9981 1.9991 419.7773 420.0291 0.0377 -1.0000 -1.0000 4912552 1579535360.70 151.4594 59.9995 32.0000 1.9978 1.9988 419.8441 420.0968 0.0378 -1.0000 -1.0000 4912615 1579535360.80 151.4594 59.9995 32.0000 1.9980 1.9990 419.8236 420.0759 0.0377 -1.0000 -1.0000 4912677 1579535360.90 151.5202 59.9995 32.0000 1.9981 1.9991 419.8427 420.0948 0.0377 -1.0000 -1.0000 4912755 1579535361.00 151.5202 59.9995 32.0000 1.9980 1.9990 419.9213 420.1726 0.0376 -1.0000 -1.0000 4912818 1579535361.10 151.5202 59.9995 32.0000 1.9987 1.9997 419.8074 420.0596 0.0377 -1.0000 -1.0000 4913771 1579535361.20 151.5202 59.9995 32.0000 1.9985 1.9995 419.8416 420.0923 0.0375 -1.0000 -1.0000 4913834 1579535361.30 151.5202 59.9995 32.0000 1.9993 2.0003 419.8509 420.1034 0.0377 -1.0000 -1.0000 4913896 1579535361.40 151.5202 59.9995 32.0000 1.9991 2.0001 419.8856 420.1375 0.0377 -1.0000 -1.0000 4913990 1579535361.50 151.5202 59.9995 32.0000 1.9986 1.9996 419.7989 420.0518 0.0378 -1.0000 -1.0000 4914037 1579535361.60 151.5202 59.9995 32.0000 1.9987 1.9997 419.8632 420.1157 0.0377 -1.0000 -1.0000 4914115 1579535361.70 151.4806 59.9995 32.0000 1.9987 1.9997 419.9106 420.1629 0.0377 -1.0000 -1.0000 4914178 1579535361.80 151.4806 59.9995 32.0000 1.9985 1.9995 419.8828 420.1352 0.0377 -1.0000 -1.0000 4914240 1579535361.90 151.4806 59.9995 32.0000 1.9978 1.9988 419.8486 420.1008 0.0377 -1.0000 -1.0000 4914302 1579535362.00 151.4806 59.9995 32.0000 1.9990 1.9999 419.8418 420.0945 0.0378 -1.0000 -1.0000 4914380 1579535362.10 151.4806 59.9995 32.0000 1.9982 1.9991 419.8408 420.0926 0.0377 -1.0000 -1.0000 4914443 1579535362.20 151.4987 59.9995 32.0000 1.9981 1.9991 419.8389 420.0921 0.0378 -1.0000 -1.0000 4914505 1579535362.30 151.5047 59.9995 32.0000 1.9991 2.0001 419.8596 420.1121 0.0378 -1.0000 -1.0000 4914568 1579535362.40 151.5047 59.9995 32.0000 1.9983 1.9993 419.8432 420.0955 0.0377 -1.0000 -1.0000 4914630 1579535362.50 151.5047 59.9995 32.0000 1.9990 2.0000 419.8484 420.1000 0.0376 -1.0000 -1.0000 4914709 1579535362.60 151.5047 59.9995 32.0000 1.9984 1.9994 419.8078 420.0602 0.0378 -1.0000 -1.0000 4914771 1579535362.70 151.5047 59.9995 32.0000 1.9982 1.9992 419.7820 420.0342 0.0377 -1.0000 -1.0000 4914834 1579535362.80 151.5071 59.9995 32.0000 1.9984 1.9994 419.8365 420.0891 0.0377 -1.0000 -1.0000 4914896 1579535362.90 151.5071 59.9995 32.0000 1.9985 1.9994 419.8667 420.1182 0.0376 -1.0000 -1.0000 4914974 1579535363.00 151.5071 59.9995 32.0000 1.9984 1.9994 419.8238 420.0760 0.0377 -1.0000 -1.0000 4915037 1579535363.10 151.5071 59.9995 32.0000 1.9984 1.9994 419.7960 420.0485 0.0377 -1.0000 -1.0000 4915099 1579535363.20 151.5071 59.9995 32.0000 1.9982 1.9992 419.8296 420.0823 0.0378 -1.0000 -1.0000 4915177 1579535363.30 151.5071 59.9995 32.0000 1.9983 1.9993 419.8159 420.0679 0.0377 -1.0000 -1.0000 4915240 1579535363.40 151.5071 59.9995 32.0000 1.9977 1.9987 419.7859 420.0379 0.0376 -1.0000 -1.0000 4915318 1579535363.50 151.5071 59.9995 32.0000 1.9986 1.9995 419.7728 420.0252 0.0378 -1.0000 -1.0000 4915380 1579535363.60 151.5071 59.9995 32.0000 1.9985 1.9995 419.8468 420.0985 0.0377 -1.0000 -1.0000 4915443 1579535363.70 151.5071 59.9995 32.0000 1.9984 1.9994 419.7796 420.0324 0.0378 -1.0000 -1.0000 4915584 1579535363.80 151.5071 59.9995 32.0000 1.9981 1.9991 419.7821 420.0346 0.0377 -1.0000 -1.0000 4915646 1579535363.90 151.4551 59.9995 32.0000 1.9985 1.9995 419.7829 420.0350 0.0377 -1.0000 -1.0000 4915709 1579535364.00 151.4551 59.9995 32.0000 1.9982 1.9992 419.7806 420.0340 0.0379 -1.0000 -1.0000 4915771 1579535364.10 151.4551 59.9995 32.0000 1.9980 1.9990 419.7874 420.0397 0.0377 -1.0000 -1.0000 4915834 1579535364.20 151.4551 59.9995 32.0000 1.9978 1.9988 419.8202 420.0713 0.0375 -1.0000 -1.0000 4916068 1579535364.30 151.4551 59.9995 32.0000 1.9979 1.9989 419.8225 420.0739 0.0376 -1.0000 -1.0000 4916146 1579535364.40 151.4551 59.9995 32.0000 1.9981 1.9991 419.7734 420.0252 0.0377 -1.0000 -1.0000 4916209 1579535364.50 151.4611 59.9995 32.0000 1.9985 1.9995 419.7515 420.0040 0.0377 -1.0000 -1.0000 4916271 1579535364.60 151.4947 59.9995 32.0000 1.9979 1.9989 419.8477 420.0993 0.0376 -1.0000 -1.0000 4916334 1579535364.70 151.4947 59.9995 32.0000 1.9983 1.9993 419.8438 420.0967 0.0377 -1.0000 -1.0000 4916396 1579535364.80 151.4947 59.9995 32.0000 1.9985 1.9995 419.8014 420.0536 0.0377 -1.0000 -1.0000 4916677 1579535364.90 151.4947 59.9995 32.0000 1.9983 1.9993 419.8545 420.1068 0.0377 -1.0000 -1.0000 4916755 1579535365.00 151.4947 59.9995 32.0000 1.9980 1.9990 419.7342 419.9856 0.0376 -1.0000 -1.0000 4916818 1579535365.10 151.4843 59.9997 32.0000 1.9977 1.9987 419.8425 420.0955 0.0379 -1.0000 -1.0000 4916880 1579535365.20 151.4843 59.9997 32.0000 1.9982 1.9992 419.8175 420.0706 0.0378 -1.0000 -1.0000 4916943 1579535365.30 151.4843 59.9997 32.0000 1.9985 1.9995 419.8330 420.0856 0.0378 -1.0000 -1.0000 4917537 1579535365.40 151.4843 59.9997 32.0000 1.9985 1.9995 419.8338 420.0866 0.0378 -1.0000 -1.0000 4917615 1579535365.50 151.4843 59.9997 32.0000 1.9977 1.9987 419.7651 420.0171 0.0376 -1.0000 -1.0000 4917678 1579535365.60 151.4906 59.9997 32.0000 1.9979 1.9989 419.7793 420.0314 0.0377 -1.0000 -1.0000 4917740 1579535365.70 151.5090 59.9997 32.0000 1.9981 1.9991 419.8603 420.1120 0.0377 -1.0000 -1.0000 4917818 1579535365.80 151.5090 59.9997 32.0000 1.9978 1.9987 419.8644 420.1175 0.0379 -1.0000 -1.0000 4917880 1579535365.90 151.5090 59.9997 32.0000 1.9982 1.9992 419.8714 420.1235 0.0377 -1.0000 -1.0000 4917943 1579535366.00 151.5090 59.9997 32.0000 1.9985 1.9994 419.8231 420.0757 0.0378 -1.0000 -1.0000 4918005 1579535366.10 151.5090 59.9997 32.0000 1.9978 1.9988 419.8816 420.1344 0.0377 -1.0000 -1.0000 4918068 1579535366.20 151.4870 59.9997 32.0000 1.9979 1.9988 419.8532 420.1055 0.0377 -1.0000 -1.0000 4918130 1579535366.30 151.4870 59.9997 32.0000 1.9980 1.9990 419.8456 420.0976 0.0377 -1.0000 -1.0000 4918334 1579535366.40 151.4870 59.9997 32.0000 1.9985 1.9995 419.9529 420.2056 0.0378 -1.0000 -1.0000 4918396 1579535366.50 151.4870 59.9997 32.0000 1.9974 1.9984 419.9612 420.2143 0.0378 -1.0000 -1.0000 4918459 1579535366.60 151.4870 59.9997 32.0000 1.9980 1.9990 419.7942 420.0470 0.0378 -1.0000 -1.0000 4918521 1579535366.70 151.4870 59.9997 32.0000 1.9985 1.9994 419.8130 420.0661 0.0378 -1.0000 -1.0000 4918584 1579535366.80 151.5132 59.9997 32.0000 1.9983 1.9993 419.8906 420.1430 0.0377 -1.0000 -1.0000 4918646 1579535366.90 151.5132 59.9997 32.0000 1.9981 1.9991 419.8910 420.1441 0.0379 -1.0000 -1.0000 4918724 1579535367.00 151.5132 59.9997 32.0000 1.9980 1.9990 419.8182 420.0720 0.0379 -1.0000 -1.0000 4918787 1579535367.10 151.5132 59.9997 32.0000 1.9981 1.9991 419.8291 420.0812 0.0376 -1.0000 -1.0000 4918849 1579535367.20 151.5132 59.9997 32.0000 1.9978 1.9988 419.8489 420.1006 0.0377 -1.0000 -1.0000 4918927 1579535367.30 151.5132 59.9997 32.0000 1.9978 1.9988 419.8873 420.1400 0.0378 -1.0000 -1.0000 4919099 1579535367.40 151.5132 59.9997 32.0000 1.9980 1.9989 419.9262 420.1785 0.0377 -1.0000 -1.0000 4919162 1579535367.50 151.5132 59.9997 32.0000 1.9982 1.9992 419.8990 420.1510 0.0377 -1.0000 -1.0000 4919224 1579535367.60 151.5132 59.9997 32.0000 1.9976 1.9985 419.8829 420.1346 0.0376 -1.0000 -1.0000 4919302 1579535367.70 151.5132 59.9997 32.0000 1.9980 1.9990 419.8219 420.0743 0.0377 -1.0000 -1.0000 4919380 1579535367.80 151.5132 59.9997 32.0000 1.9983 1.9992 419.8956 420.1481 0.0377 -1.0000 -1.0000 4919553 1579535367.90 151.5132 59.9997 32.0000 1.9983 1.9993 419.8927 420.1449 0.0377 -1.0000 -1.0000 4919615 1579535368.00 151.5092 59.9997 32.0000 1.9986 1.9996 419.8930 420.1444 0.0376 -1.0000 -1.0000 4919693 1579535368.10 151.5092 59.9997 32.0000 1.9980 1.9990 419.8591 420.1118 0.0377 -1.0000 -1.0000 4919756 1579535368.20 151.5092 59.9997 32.0000 1.9981 1.9991 419.8477 420.1000 0.0377 -1.0000 -1.0000 4919818 1579535368.30 151.5092 59.9997 32.0000 1.9980 1.9990 419.9658 420.2182 0.0376 -1.0000 -1.0000 4919896 1579535368.40 151.5092 59.9997 32.0000 1.9985 1.9995 419.8928 420.1447 0.0377 -1.0000 -1.0000 4920084 1579535368.50 151.5092 59.9997 32.0000 1.9987 1.9997 419.8964 420.1482 0.0377 -1.0000 -1.0000 4920146 1579535368.60 151.5167 59.9997 32.0000 1.9986 1.9995 419.9029 420.1553 0.0377 -1.0000 -1.0000 4920209 1579535368.70 151.5172 59.9997 32.0000 1.9991 2.0001 419.8895 420.1420 0.0378 -1.0000 -1.0000 4920271 1579535368.80 151.5172 59.9997 32.0000 1.9986 1.9996 419.8227 420.0773 0.0380 -1.0000 -1.0000 4920334 1579535368.90 151.5172 59.9997 32.0000 1.9988 1.9998 419.8133 420.0657 0.0377 -1.0000 -1.0000 4921334 1579535369.00 151.5172 59.9997 32.0000 1.9986 1.9996 419.8878 420.1399 0.0377 -1.0000 -1.0000 4921396 1579535369.10 151.5172 59.9997 32.0000 1.9985 1.9995 419.8680 420.1219 0.0380 -1.0000 -1.0000 4921459 1579535369.20 151.5409 59.9997 32.0000 1.9997 2.0007 419.8167 420.0706 0.0379 -1.0000 -1.0000 4921537 1579535369.30 151.5409 59.9997 32.0000 1.9983 1.9993 419.8348 420.0872 0.0377 -1.0000 -1.0000 4921599 1579535369.40 151.5409 59.9997 32.0000 1.9978 1.9988 419.8306 420.0818 0.0376 -1.0000 -1.0000 4921677 1579535369.50 151.5409 59.9997 32.0000 1.9985 1.9995 419.8849 420.1384 0.0378 -1.0000 -1.0000 4921740 1579535369.60 151.5409 59.9997 32.0000 1.9988 1.9998 419.8792 420.1318 0.0377 -1.0000 -1.0000 4921803 1579535369.70 151.5409 59.9997 32.0000 1.9986 1.9995 419.8009 420.0539 0.0378 -1.0000 -1.0000 4921880 1579535369.80 151.4929 60.0001 32.0000 1.9981 1.9990 419.8279 420.0799 0.0377 -1.0000 -1.0000 4921943 1579535369.90 151.4929 60.0001 32.0000 1.9989 1.9999 419.8200 420.0727 0.0377 -1.0000 -1.0000 4922006 1579535370.00 151.4929 60.0001 32.0000 1.9976 1.9986 419.8418 420.0948 0.0378 -1.0000 -1.0000 4922068 1579535370.10 151.4929 60.0001 32.0000 1.9981 1.9991 419.8297 420.0825 0.0378 -1.0000 -1.0000 4922130 1579535370.20 151.4929 60.0001 32.0000 1.9978 1.9988 419.8491 420.1015 0.0377 -1.0000 -1.0000 4922193 1579535370.30 151.4906 60.0001 32.0000 1.9978 1.9988 419.9137 420.1665 0.0378 -1.0000 -1.0000 4922271 1579535370.40 151.4602 60.0001 32.0000 1.9980 1.9990 419.8469 420.0990 0.0377 -1.0000 -1.0000 4922334 1579535370.50 151.4602 60.0001 32.0000 1.9981 1.9991 419.8882 420.1404 0.0377 -1.0000 -1.0000 4922396 1579535370.60 151.4602 60.0001 32.0000 1.9981 1.9991 419.8429 420.0953 0.0377 -1.0000 -1.0000 4922474 1579535370.70 151.4602 60.0001 32.0000 1.9980 1.9990 419.8956 420.1480 0.0376 -1.0000 -1.0000 4922537 1579535370.80 151.4602 60.0001 32.0000 1.9984 1.9994 419.8759 420.1271 0.0376 -1.0000 -1.0000 4922599 1579535370.90 151.4602 60.0001 32.0000 1.9981 1.9991 419.8362 420.0884 0.0377 -1.0000 -1.0000 4922834 1579535371.00 151.4602 60.0001 32.0000 1.9983 1.9993 419.8575 420.1093 0.0377 -1.0000 -1.0000 4922896 1579535371.10 151.4602 60.0001 32.0000 1.9983 1.9993 419.8560 420.1081 0.0376 -1.0000 -1.0000 4922959 1579535371.20 151.4602 60.0001 32.0000 1.9976 1.9986 419.8387 420.0906 0.0377 -1.0000 -1.0000 4923037 1579535371.30 151.4602 60.0001 32.0000 1.9981 1.9991 419.8321 420.0840 0.0376 -1.0000 -1.0000 4923084 1579535371.40 151.4602 60.0001 32.0000 1.9979 1.9989 419.8107 420.0633 0.0378 -1.0000 -1.0000 4923162 1579535371.50 151.5001 60.0001 32.0000 1.9976 1.9986 419.8306 420.0833 0.0378 -1.0000 -1.0000 4923287 1579535371.60 151.5001 60.0001 32.0000 1.9977 1.9987 419.8526 420.1053 0.0377 -1.0000 -1.0000 4923349 1579535371.70 151.5001 60.0001 32.0000 1.9977 1.9987 419.8228 420.0756 0.0378 -1.0000 -1.0000 4923427 1579535371.80 151.5001 60.0001 32.0000 1.9987 1.9997 419.8468 420.0994 0.0377 -1.0000 -1.0000 4923490 1579535371.90 151.5001 60.0001 32.0000 1.9987 1.9997 419.9362 420.1886 0.0377 -1.0000 -1.0000 4923724 1579535372.00 151.5001 60.0001 32.0000 1.9979 1.9989 419.8739 420.1264 0.0377 -1.0000 -1.0000 4923818 1579535372.10 151.4657 60.0001 32.0000 1.9987 1.9997 419.9084 420.1595 0.0376 -1.0000 -1.0000 4923880 1579535372.20 151.4657 60.0001 32.0000 1.9984 1.9994 419.8397 420.0924 0.0377 -1.0000 -1.0000 4923943 1579535372.30 151.4657 60.0001 32.0000 1.9988 1.9997 419.8570 420.1093 0.0377 -1.0000 -1.0000 4924021 1579535372.40 151.4657 60.0001 32.0000 1.9984 1.9994 419.8274 420.0789 0.0377 -1.0000 -1.0000 4924084 1579535372.50 151.4657 60.0001 32.0000 1.9982 1.9991 419.8399 420.0925 0.0377 -1.0000 -1.0000 4925084 1579535372.60 151.4657 60.0001 32.0000 1.9980 1.9990 419.7614 420.0141 0.0378 -1.0000 -1.0000 4925162 1579535372.70 151.5431 60.0001 32.0000 1.9984 1.9994 419.8348 420.0865 0.0376 -1.0000 -1.0000 4925224 1579535372.80 151.5431 60.0001 32.0000 1.9989 1.9999 419.8670 420.1181 0.0375 -1.0000 -1.0000 4925287 1579535372.90 151.5431 60.0001 32.0000 1.9990 2.0000 419.8916 420.1433 0.0376 -1.0000 -1.0000 4925349 1579535373.00 151.5431 60.0001 32.0000 1.9989 1.9999 419.7993 420.0518 0.0377 -1.0000 -1.0000 4925412 1579535373.10 151.5431 60.0001 32.0000 1.9984 1.9994 419.8831 420.1353 0.0378 -1.0000 -1.0000 4925475 1579535373.20 151.5431 60.0001 32.0000 1.9985 1.9995 419.8398 420.0928 0.0378 -1.0000 -1.0000 4925553 1579535373.30 151.5301 60.0001 32.0000 1.9988 1.9998 419.8814 420.1319 0.0375 -1.0000 -1.0000 4925615 1579535373.40 151.5301 60.0001 32.0000 1.9986 1.9996 419.8843 420.1364 0.0376 -1.0000 -1.0000 4925693 1579535373.50 151.5301 60.0001 32.0000 1.9987 1.9997 419.8836 420.1357 0.0377 -1.0000 -1.0000 4925756 1579535373.60 151.5301 60.0001 32.0000 1.9992 2.0002 419.9484 420.2015 0.0378 -1.0000 -1.0000 4925834 1579535373.70 151.5301 60.0001 32.0000 1.9987 1.9997 419.8831 420.1354 0.0377 -1.0000 -1.0000 4925896 1579535373.80 151.5301 60.0001 32.0000 1.9990 2.0000 419.8489 420.1008 0.0376 -1.0000 -1.0000 4925959 1579535373.90 151.4808 60.0001 32.0000 1.9981 1.9991 419.9213 420.1741 0.0377 -1.0000 -1.0000 4926021 1579535374.00 151.4808 60.0001 32.0000 1.9978 1.9988 419.8396 420.0916 0.0377 -1.0000 -1.0000 4926099 1579535374.10 151.4808 60.0001 32.0000 1.9983 1.9993 419.8443 420.0969 0.0378 -1.0000 -1.0000 4926162 1579535374.20 151.4808 60.0001 32.0000 1.9981 1.9991 419.9420 420.1948 0.0377 -1.0000 -1.0000 4926224 1579535374.30 151.4808 60.0001 32.0000 1.9986 1.9996 419.8990 420.1516 0.0378 -1.0000 -1.0000 4926302 1579535374.40 151.4808 60.0001 32.0000 1.9988 1.9998 419.8988 420.1511 0.0377 -1.0000 -1.0000 4926365 1579535374.50 151.4808 60.0001 32.0000 1.9982 1.9992 419.8954 420.1468 0.0376 -1.0000 -1.0000 4926537 1579535374.60 151.4808 60.0001 32.0000 1.9985 1.9995 419.8570 420.1081 0.0375 -1.0000 -1.0000 4926615 1579535374.70 151.4808 60.0001 32.0000 1.9986 1.9996 419.8712 420.1230 0.0377 -1.0000 -1.0000 4926677 1579535374.80 151.4808 60.0001 32.0000 1.9978 1.9988 419.9285 420.1816 0.0378 -1.0000 -1.0000 4926724 1579535374.90 151.4808 60.0001 32.0000 1.9990 2.0000 419.8592 420.1114 0.0377 -1.0000 -1.0000 4926818 1579535375.00 151.4843 60.0001 32.0000 1.9982 1.9991 419.9001 420.1513 0.0376 -1.0000 -1.0000 4926880 1579535375.10 151.4895 60.0001 32.0000 1.9989 1.9999 419.9066 420.1589 0.0377 -1.0000 -1.0000 4927052 1579535375.20 151.4895 60.0001 32.0000 1.9990 2.0000 419.9007 420.1527 0.0376 -1.0000 -1.0000 4927115 1579535375.30 151.4895 60.0001 32.0000 1.9985 1.9995 419.9225 420.1741 0.0376 -1.0000 -1.0000 4927177 1579535375.40 151.4895 60.0001 32.0000 1.9986 1.9996 419.8346 420.0866 0.0377 -1.0000 -1.0000 4927256 1579535375.50 151.4895 60.0001 32.0000 1.9988 1.9998 419.8531 420.1057 0.0377 -1.0000 -1.0000 4927318 1579535375.60 151.4912 60.0001 32.0000 1.9995 2.0005 419.8976 420.1489 0.0376 -1.0000 -1.0000 4927380 1579535375.70 151.4966 60.0001 32.0000 1.9991 2.0001 419.9236 420.1758 0.0377 -1.0000 -1.0000 4927459 1579535375.80 151.4966 60.0001 32.0000 1.9987 1.9997 419.8664 420.1184 0.0377 -1.0000 -1.0000 4927521 1579535375.90 151.4966 60.0001 32.0000 1.9987 1.9997 419.9375 420.1896 0.0377 -1.0000 -1.0000 4927584 1579535376.00 151.4966 60.0001 32.0000 1.9988 1.9998 419.8329 420.0855 0.0378 -1.0000 -1.0000 4927662 1579535376.10 151.4966 60.0001 32.0000 1.9987 1.9997 419.8707 420.1236 0.0378 -1.0000 -1.0000 4927724 1579535376.20 151.5186 60.0001 32.0000 1.9982 1.9992 419.8101 420.0620 0.0377 -1.0000 -1.0000 4927787 1579535376.30 151.5200 60.0001 32.0000 1.9985 1.9995 419.9054 420.1577 0.0377 -1.0000 -1.0000 4927849 1579535376.40 151.5200 60.0001 32.0000 1.9983 1.9993 419.9118 420.1638 0.0377 -1.0000 -1.0000 4927912 1579535376.50 151.5200 60.0001 32.0000 1.9991 2.0001 419.8778 420.1290 0.0376 -1.0000 -1.0000 4927975 1579535376.60 151.5200 60.0001 32.0000 1.9983 1.9993 419.8989 420.1505 0.0376 -1.0000 -1.0000 4928068 1579535376.70 151.5156 60.0001 32.0000 1.9982 1.9992 419.9454 420.1965 0.0375 -1.0000 -1.0000 4928130 1579535376.80 151.4908 60.0001 32.0000 1.9988 1.9998 419.9486 420.2008 0.0376 -1.0000 -1.0000 4928193 1579535376.90 151.4908 60.0001 32.0000 1.9979 1.9989 419.8556 420.1067 0.0375 -1.0000 -1.0000 4928271 1579535377.00 151.4908 60.0001 32.0000 1.9985 1.9995 419.8972 420.1487 0.0376 -1.0000 -1.0000 4928334 1579535377.10 151.4908 60.0001 32.0000 1.9993 2.0003 419.8859 420.1381 0.0377 -1.0000 -1.0000 4928599 1579535377.20 151.4908 60.0001 32.0000 1.9993 2.0003 419.8798 420.1324 0.0377 -1.0000 -1.0000 4928677 1579535377.30 151.5107 60.0001 32.0000 1.9983 1.9993 419.9509 420.2029 0.0377 -1.0000 -1.0000 4928740 1579535377.40 151.5107 60.0001 32.0000 1.9977 1.9987 419.8171 420.0699 0.0378 -1.0000 -1.0000 4928818 1579535377.50 151.5107 60.0001 32.0000 1.9985 1.9995 419.8874 420.1396 0.0377 -1.0000 -1.0000 4928880 1579535377.60 151.5107 60.0001 32.0000 1.9987 1.9996 419.9048 420.1567 0.0376 -1.0000 -1.0000 4929318 1579535377.70 151.5107 60.0001 32.0000 1.9986 1.9996 419.9197 420.1710 0.0376 -1.0000 -1.0000 4929396 1579535377.80 151.5107 60.0001 32.0000 1.9985 1.9994 419.8791 420.1310 0.0376 -1.0000 -1.0000 4929443 1579535377.90 151.4810 60.0001 32.0000 1.9970 1.9980 419.8750 420.1269 0.0377 -1.0000 -1.0000 4929521 1579535378.00 151.4810 60.0001 32.0000 1.9976 1.9986 420.0021 420.2538 0.0377 -1.0000 -1.0000 4929584 1579535378.10 151.4810 60.0001 32.0000 1.9979 1.9989 419.8817 420.1341 0.0377 -1.0000 -1.0000 4929818 1579535378.20 151.4810 60.0001 32.0000 1.9979 1.9989 419.8841 420.1355 0.0376 -1.0000 -1.0000 4929880 1579535378.30 151.4810 60.0001 32.0000 1.9983 1.9993 419.9278 420.1794 0.0376 -1.0000 -1.0000 4929943 1579535378.40 151.5432 60.0001 32.0000 1.9987 1.9997 419.9536 420.2053 0.0377 -1.0000 -1.0000 4930006 1579535378.50 151.5440 60.0001 32.0000 1.9983 1.9993 419.9231 420.1748 0.0376 -1.0000 -1.0000 4930068 1579535378.60 151.5440 60.0001 32.0000 1.9989 1.9999 419.8989 420.1503 0.0375 -1.0000 -1.0000 4930146 1579535378.70 151.5440 60.0001 32.0000 1.9989 1.9999 419.8931 420.1441 0.0375 -1.0000 -1.0000 4930802 1579535378.80 151.5440 60.0001 32.0000 1.9991 2.0001 419.8592 420.1108 0.0377 -1.0000 -1.0000 4930865 1579535378.90 151.5363 60.0001 32.0000 1.9988 1.9997 419.9082 420.1603 0.0376 -1.0000 -1.0000 4930943 1579535379.00 151.5284 60.0001 32.0000 1.9981 1.9991 419.8846 420.1356 0.0375 -1.0000 -1.0000 4931006 1579535379.10 151.5284 60.0001 32.0000 1.9985 1.9995 419.9511 420.2034 0.0376 -1.0000 -1.0000 4931068 1579535379.20 151.5284 60.0001 32.0000 1.9990 2.0000 419.8857 420.1360 0.0375 -1.0000 -1.0000 4931146 1579535379.30 151.5284 60.0001 32.0000 1.9987 1.9997 419.9365 420.1885 0.0377 -1.0000 -1.0000 4931209 1579535379.40 151.5284 60.0001 32.0000 1.9991 2.0000 419.9057 420.1558 0.0375 -1.0000 -1.0000 4931271 1579535379.50 151.5243 60.0001 32.0000 1.9984 1.9994 419.8897 420.1422 0.0378 -1.0000 -1.0000 4931334 1579535379.60 151.5243 60.0001 32.0000 1.9989 1.9999 419.9203 420.1716 0.0375 -1.0000 -1.0000 4931396 1579535379.70 151.5243 60.0001 32.0000 1.9986 1.9996 419.9385 420.1894 0.0375 -1.0000 -1.0000 4931584 1579535379.80 151.5243 60.0001 32.0000 1.9986 1.9996 419.9459 420.1974 0.0376 -1.0000 -1.0000 4931646 1579535379.90 151.5243 60.0001 32.0000 1.9985 1.9995 419.8409 420.0913 0.0374 -1.0000 -1.0000 4931709 1579535380.00 151.5233 60.0003 32.0000 1.9980 1.9990 419.9336 420.1853 0.0376 -1.0000 -1.0000 4931787 1579535380.10 151.5219 60.0005 32.0000 1.9981 1.9991 419.8481 420.0997 0.0375 -1.0000 -1.0000 4931849 1579535380.20 151.5219 60.0005 32.0000 1.9983 1.9993 419.9079 420.1593 0.0376 -1.0000 -1.0000 4932084 1579535380.30 151.5219 60.0005 32.0000 1.9984 1.9994 419.9162 420.1675 0.0376 -1.0000 -1.0000 4932146 1579535380.40 151.5219 60.0005 32.0000 1.9997 2.0007 419.9250 420.1771 0.0377 -1.0000 -1.0000 4932209 1579535380.50 151.5219 60.0005 32.0000 1.9989 1.9999 419.8863 420.1373 0.0375 -1.0000 -1.0000 4932287 1579535380.60 151.5219 60.0005 32.0000 1.9990 2.0000 419.9498 420.2011 0.0375 -1.0000 -1.0000 4932349 1579535380.70 151.4882 60.0005 32.0000 1.9984 1.9993 419.9689 420.2205 0.0376 -1.0000 -1.0000 4932584 1579535380.80 151.4882 60.0005 32.0000 1.9984 1.9993 419.8930 420.1444 0.0375 -1.0000 -1.0000 4932646 1579535380.90 151.4882 60.0005 32.0000 1.9984 1.9994 419.9247 420.1757 0.0376 -1.0000 -1.0000 4932724 1579535381.00 151.4882 60.0005 32.0000 1.9982 1.9992 419.8999 420.1514 0.0376 -1.0000 -1.0000 4932787 1579535381.10 151.4882 60.0005 32.0000 1.9986 1.9996 419.9021 420.1542 0.0377 -1.0000 -1.0000 4932849 1579535381.20 151.4930 60.0005 32.0000 1.9990 2.0000 419.9284 420.1797 0.0375 -1.0000 -1.0000 4933084 1579535381.30 151.5031 60.0005 32.0000 1.9980 1.9990 419.8701 420.1209 0.0375 -1.0000 -1.0000 4933146 1579535381.40 151.5031 60.0005 32.0000 1.9981 1.9991 419.8851 420.1363 0.0376 -1.0000 -1.0000 4933224 1579535381.50 151.5031 60.0005 32.0000 1.9981 1.9991 419.8461 420.0991 0.0377 -1.0000 -1.0000 4933287 1579535381.60 151.5031 60.0005 32.0000 1.9993 2.0003 419.8530 420.1035 0.0374 -1.0000 -1.0000 4933349 1579535381.70 151.5031 60.0005 32.0000 1.9983 1.9993 419.9116 420.1620 0.0374 -1.0000 -1.0000 4933553 1579535381.80 151.4858 60.0005 32.0000 1.9989 1.9999 419.8763 420.1276 0.0376 -1.0000 -1.0000 4933615 1579535381.90 151.4858 60.0005 32.0000 1.9983 1.9993 419.8657 420.1170 0.0375 -1.0000 -1.0000 4933677 1579535382.00 151.4858 60.0005 32.0000 1.9987 1.9997 419.9047 420.1555 0.0375 -1.0000 -1.0000 4933756 1579535382.10 151.4858 60.0005 32.0000 1.9986 1.9996 419.9032 420.1548 0.0375 -1.0000 -1.0000 4933818 1579535382.20 151.4858 60.0005 32.0000 1.9985 1.9995 419.8818 420.1313 0.0373 -1.0000 -1.0000 4934053 1579535382.30 151.4815 60.0005 32.0000 1.9985 1.9995 419.9199 420.1713 0.0377 -1.0000 -1.0000 4934130 1579535382.40 151.4791 60.0005 32.0000 1.9988 1.9998 419.9401 420.1910 0.0375 -1.0000 -1.0000 4934193 1579535382.50 151.4791 60.0005 32.0000 1.9986 1.9996 419.8709 420.1222 0.0376 -1.0000 -1.0000 4934256 1579535382.60 151.4791 60.0005 32.0000 1.9981 1.9991 419.8804 420.1315 0.0375 -1.0000 -1.0000 4934318 1579535382.70 151.4791 60.0005 32.0000 1.9993 2.0003 419.8750 420.1255 0.0374 -1.0000 -1.0000 4934380 1579535382.80 151.4791 60.0005 32.0000 1.9990 1.9999 419.8871 420.1379 0.0375 -1.0000 -1.0000 4934443 1579535382.90 151.4895 60.0005 32.0000 1.9989 1.9998 419.9018 420.1530 0.0375 -1.0000 -1.0000 4934521 1579535383.00 151.4895 60.0005 32.0000 1.9982 1.9992 419.9085 420.1596 0.0375 -1.0000 -1.0000 4934584 1579535383.10 151.4895 60.0005 32.0000 1.9984 1.9993 419.8228 420.0737 0.0375 -1.0000 -1.0000 4934646 1579535383.20 151.4895 60.0005 32.0000 1.9979 1.9989 419.8936 420.1445 0.0375 -1.0000 -1.0000 4934724 1579535383.30 151.4895 60.0005 32.0000 1.9979 1.9988 419.8596 420.1121 0.0377 -1.0000 -1.0000 4934802 1579535383.40 151.5234 60.0005 32.0000 1.9981 1.9991 419.8580 420.1093 0.0375 -1.0000 -1.0000 4934865 1579535383.50 151.5266 60.0005 32.0000 1.9985 1.9995 419.8740 420.1241 0.0373 -1.0000 -1.0000 4934927 1579535383.60 151.5266 60.0005 32.0000 1.9979 1.9989 419.7992 420.0494 0.0374 -1.0000 -1.0000 4934990 1579535383.70 151.5266 60.0005 32.0000 1.9985 1.9995 419.9179 420.1687 0.0375 -1.0000 -1.0000 4935068 1579535383.80 151.5266 60.0005 32.0000 1.9983 1.9993 419.9260 420.1772 0.0375 -1.0000 -1.0000 4935349 1579535383.90 151.5266 60.0005 32.0000 1.9983 1.9993 419.9345 420.1853 0.0376 -1.0000 -1.0000 4935412 1579535384.00 151.4586 60.0005 32.0000 1.9981 1.9991 419.8921 420.1443 0.0377 -1.0000 -1.0000 4935490 1579535384.10 151.4586 60.0005 32.0000 1.9979 1.9989 419.9200 420.1721 0.0376 -1.0000 -1.0000 4935553 1579535384.20 151.4586 60.0005 32.0000 1.9980 1.9990 419.8827 420.1331 0.0374 -1.0000 -1.0000 4935615 1579535384.30 151.4586 60.0005 32.0000 1.9989 1.9999 419.9312 420.1817 0.0374 -1.0000 -1.0000 4935849 1579535384.40 151.4586 60.0005 32.0000 1.9988 1.9998 419.9524 420.2044 0.0377 -1.0000 -1.0000 4935912 1579535384.50 151.4920 60.0005 32.0000 1.9984 1.9994 419.8865 420.1384 0.0376 -1.0000 -1.0000 4935975 1579535384.60 151.4920 60.0005 32.0000 1.9981 1.9991 419.8536 420.1044 0.0374 -1.0000 -1.0000 4936037 1579535384.70 151.4920 60.0005 32.0000 1.9984 1.9994 419.8007 420.0523 0.0377 -1.0000 -1.0000 4936099 1579535384.80 151.4920 60.0005 32.0000 1.9987 1.9997 419.8433 420.0959 0.0377 -1.0000 -1.0000 4936334 1579535384.90 151.4920 60.0005 32.0000 1.9979 1.9989 419.8669 420.1180 0.0375 -1.0000 -1.0000 4936412 1579535385.00 151.4914 60.0003 32.0000 1.9985 1.9995 419.8653 420.1166 0.0376 -1.0000 -1.0000 4936474 1579535385.10 151.4900 60.0000 32.0000 1.9982 1.9992 419.8573 420.1083 0.0375 -1.0000 -1.0000 4936537 1579535385.20 151.4900 60.0000 32.0000 1.9985 1.9995 419.8841 420.1348 0.0375 -1.0000 -1.0000 4936599 1579535385.30 151.4900 60.0000 32.0000 1.9982 1.9992 419.9298 420.1811 0.0376 -1.0000 -1.0000 4937318 1579535385.40 151.4900 60.0000 32.0000 1.9984 1.9993 419.9724 420.2238 0.0375 -1.0000 -1.0000 4937396 1579535385.50 151.4900 60.0000 32.0000 1.9979 1.9989 419.8787 420.1302 0.0376 -1.0000 -1.0000 4937459 1579535385.60 151.4793 60.0000 32.0000 1.9982 1.9992 419.7856 420.0372 0.0375 -1.0000 -1.0000 4937521 1579535385.70 151.4793 60.0000 32.0000 1.9978 1.9988 419.9414 420.1915 0.0374 -1.0000 -1.0000 4937599 1579535385.80 151.4793 60.0000 32.0000 1.9989 1.9999 419.9270 420.1776 0.0375 -1.0000 -1.0000 4937662 1579535385.90 151.4793 60.0000 32.0000 1.9985 1.9995 419.9427 420.1933 0.0374 -1.0000 -1.0000 4937724 1579535386.00 151.4793 60.0000 32.0000 1.9982 1.9992 419.8625 420.1120 0.0374 -1.0000 -1.0000 4937803 1579535386.10 151.4995 60.0000 32.0000 1.9992 2.0002 419.9162 420.1675 0.0376 -1.0000 -1.0000 4937865 1579535386.20 151.5040 60.0000 32.0000 1.9981 1.9991 419.9074 420.1589 0.0376 -1.0000 -1.0000 4937927 1579535386.30 151.5040 60.0000 32.0000 1.9986 1.9996 419.9507 420.2027 0.0377 -1.0000 -1.0000 4938115 1579535386.40 151.5040 60.0000 32.0000 1.9988 1.9998 419.9322 420.1840 0.0376 -1.0000 -1.0000 4938177 1579535386.50 151.5040 60.0000 32.0000 1.9990 2.0000 419.9754 420.2264 0.0375 -1.0000 -1.0000 4938240 1579535386.60 151.5051 60.0000 32.0000 1.9990 2.0000 419.8537 420.1045 0.0375 -1.0000 -1.0000 4938302 1579535386.70 151.5159 60.0000 32.0000 1.9988 1.9997 419.8551 420.1063 0.0375 -1.0000 -1.0000 4938365 1579535386.80 151.5159 60.0000 32.0000 1.9985 1.9995 419.9109 420.1635 0.0377 -1.0000 -1.0000 4938552 1579535386.90 151.5159 60.0000 32.0000 1.9987 1.9997 419.9357 420.1875 0.0376 -1.0000 -1.0000 4938630 1579535387.00 151.5159 60.0000 32.0000 1.9987 1.9997 419.8772 420.1283 0.0375 -1.0000 -1.0000 4938693 1579535387.10 151.5159 60.0000 32.0000 1.9988 1.9998 419.9521 420.2028 0.0375 -1.0000 -1.0000 4938755 1579535387.20 151.5525 60.0000 32.0000 1.9986 1.9996 419.8510 420.1022 0.0376 -1.0000 -1.0000 4938818 1579535387.30 151.5536 60.0000 32.0000 1.9984 1.9994 419.9283 420.1796 0.0375 -1.0000 -1.0000 4938880 1579535387.40 151.5536 60.0000 32.0000 1.9984 1.9994 419.8973 420.1484 0.0376 -1.0000 -1.0000 4939084 1579535387.50 151.5536 60.0000 32.0000 1.9991 2.0000 419.9311 420.1829 0.0376 -1.0000 -1.0000 4939146 1579535387.60 151.5536 60.0000 32.0000 1.9989 1.9999 420.0147 420.2658 0.0375 -1.0000 -1.0000 4939209 1579535387.70 151.5536 60.0000 32.0000 1.9983 1.9993 419.9794 420.2316 0.0377 -1.0000 -1.0000 4939287 1579535387.80 151.5421 60.0000 32.0000 1.9986 1.9995 419.9073 420.1584 0.0375 -1.0000 -1.0000 4939349 1579535387.90 151.5392 60.0000 32.0000 1.9983 1.9992 419.9020 420.1533 0.0375 -1.0000 -1.0000 4939584 1579535388.00 151.5392 60.0000 32.0000 1.9985 1.9995 419.9679 420.2199 0.0377 -1.0000 -1.0000 4939646 1579535388.10 151.5392 60.0000 32.0000 1.9993 2.0003 420.0246 420.2765 0.0376 -1.0000 -1.0000 4939709 1579535388.20 151.5392 60.0000 32.0000 1.9986 1.9996 419.9396 420.1916 0.0377 -1.0000 -1.0000 4939771 1579535388.30 151.5392 60.0000 32.0000 1.9984 1.9994 419.8953 420.1464 0.0375 -1.0000 -1.0000 4939849 1579535388.40 151.4916 60.0000 32.0000 1.9989 1.9999 419.8399 420.0909 0.0376 -1.0000 -1.0000 4940130 1579535388.50 151.4916 60.0000 32.0000 1.9979 1.9989 419.8977 420.1493 0.0375 -1.0000 -1.0000 4940224 1579535388.60 151.4916 60.0000 32.0000 1.9985 1.9995 419.9125 420.1637 0.0376 -1.0000 -1.0000 4940302 1579535388.70 151.4916 60.0000 32.0000 1.9981 1.9991 419.8063 420.0577 0.0376 -1.0000 -1.0000 4940365 1579535388.80 151.4916 60.0000 32.0000 1.9979 1.9989 419.9031 420.1543 0.0376 -1.0000 -1.0000 4940427 1579535388.90 151.5141 60.0000 32.0000 1.9988 1.9998 419.9005 420.1520 0.0376 -1.0000 -1.0000 4940490 1579535389.00 151.5142 60.0000 32.0000 1.9985 1.9995 419.8562 420.1078 0.0375 -1.0000 -1.0000 4940552 1579535389.10 151.5142 60.0000 32.0000 1.9991 2.0001 419.8515 420.1023 0.0376 -1.0000 -1.0000 4940615 1579535389.20 151.5142 60.0000 32.0000 1.9982 1.9992 419.9143 420.1664 0.0377 -1.0000 -1.0000 4940693 1579535389.30 151.5142 60.0000 32.0000 1.9982 1.9992 419.8863 420.1369 0.0375 -1.0000 -1.0000 4940755 1579535389.40 151.4970 60.0000 32.0000 1.9987 1.9997 419.8854 420.1370 0.0376 -1.0000 -1.0000 4941084 1579535389.50 151.4700 60.0000 32.0000 1.9982 1.9992 419.8323 420.0836 0.0375 -1.0000 -1.0000 4941146 1579535389.60 151.4700 60.0000 32.0000 1.9983 1.9993 419.9138 420.1661 0.0377 -1.0000 -1.0000 4941209 1579535389.70 151.4700 60.0000 32.0000 1.9982 1.9991 419.8806 420.1318 0.0375 -1.0000 -1.0000 4941287 1579535389.80 151.4700 60.0000 32.0000 1.9988 1.9998 419.8487 420.1004 0.0376 -1.0000 -1.0000 4941349 1579535389.90 151.4700 60.0000 32.0000 1.9992 2.0002 419.8621 420.1132 0.0376 -1.0000 -1.0000 4941584 1579535390.00 151.5006 60.0004 32.0000 1.9998 2.0007 419.9376 420.1895 0.0375 -1.0000 -1.0000 4941646 1579535390.10 151.5006 60.0004 32.0000 1.9990 2.0000 419.9618 420.2133 0.0376 -1.0000 -1.0000 4941709 1579535390.20 151.5006 60.0004 32.0000 1.9985 1.9995 419.8966 420.1479 0.0376 -1.0000 -1.0000 4941771 1579535390.30 151.5006 60.0004 32.0000 1.9987 1.9997 419.8769 420.1284 0.0376 -1.0000 -1.0000 4941849 1579535390.40 151.5006 60.0004 32.0000 1.9984 1.9994 419.8923 420.1441 0.0377 -1.0000 -1.0000 4941912 1579535390.50 151.5006 60.0004 32.0000 1.9989 1.9999 419.8528 420.1047 0.0376 -1.0000 -1.0000 4941974 1579535390.60 151.5108 60.0004 32.0000 1.9977 1.9987 419.9120 420.1629 0.0375 -1.0000 -1.0000 4942053 1579535390.70 151.5175 60.0004 32.0000 1.9982 1.9992 420.0030 420.2549 0.0376 -1.0000 -1.0000 4942115 1579535390.80 151.5175 60.0004 32.0000 1.9988 1.9997 419.8877 420.1386 0.0375 -1.0000 -1.0000 4942177 1579535390.90 151.5175 60.0004 32.0000 1.9991 2.0001 419.8412 420.0929 0.0376 -1.0000 -1.0000 4942365 1579535391.00 151.5175 60.0004 32.0000 1.9991 2.0001 419.9089 420.1593 0.0374 -1.0000 -1.0000 4942427 1579535391.10 151.5175 60.0004 32.0000 1.9986 1.9996 419.8439 420.0952 0.0375 -1.0000 -1.0000 4942490 1579535391.20 151.4644 60.0004 32.0000 1.9985 1.9995 419.9126 420.1634 0.0375 -1.0000 -1.0000 4942552 1579535391.30 151.4644 60.0004 32.0000 1.9992 2.0002 419.9744 420.2268 0.0377 -1.0000 -1.0000 4942615 1579535391.40 151.4644 60.0004 32.0000 1.9984 1.9994 419.8527 420.1038 0.0375 -1.0000 -1.0000 4942865 1579535391.50 151.4644 60.0004 32.0000 1.9988 1.9997 419.8532 420.1051 0.0377 -1.0000 -1.0000 4942927 1579535391.60 151.4644 60.0004 32.0000 1.9985 1.9994 419.8650 420.1162 0.0377 -1.0000 -1.0000 4942990 1579535391.70 151.5491 60.0004 32.0000 1.9986 1.9996 419.8746 420.1264 0.0375 -1.0000 -1.0000 4943052 1579535391.80 151.5491 60.0004 32.0000 1.9983 1.9993 419.8652 420.1171 0.0377 -1.0000 -1.0000 4943130 1579535391.90 151.5491 60.0004 32.0000 1.9986 1.9996 419.9410 420.1922 0.0375 -1.0000 -1.0000 4943177 1579535392.00 151.5491 60.0004 32.0000 1.9988 1.9998 419.9467 420.1976 0.0375 -1.0000 -1.0000 4943584 1579535392.10 151.5491 60.0004 32.0000 1.9988 1.9998 419.9457 420.1972 0.0376 -1.0000 -1.0000 4943662 1579535392.20 151.5425 60.0004 32.0000 1.9988 1.9998 419.9163 420.1677 0.0376 -1.0000 -1.0000 4943724 1579535392.30 151.5338 60.0004 32.0000 1.9981 1.9991 419.9080 420.1592 0.0375 -1.0000 -1.0000 4943787 1579535392.40 151.5338 60.0004 32.0000 1.9985 1.9994 419.8770 420.1288 0.0376 -1.0000 -1.0000 4943849 1579535392.50 151.5338 60.0004 32.0000 1.9987 1.9997 419.8864 420.1372 0.0375 -1.0000 -1.0000 4944084 1579535392.60 151.5338 60.0004 32.0000 1.9993 2.0002 419.8285 420.0802 0.0376 -1.0000 -1.0000 4944146 1579535392.70 151.5338 60.0004 32.0000 1.9987 1.9997 419.9284 420.1800 0.0376 -1.0000 -1.0000 4944209 1579535392.80 151.5128 60.0004 32.0000 1.9990 1.9999 419.8822 420.1335 0.0376 -1.0000 -1.0000 4944271 1579535392.90 151.5128 60.0004 32.0000 1.9982 1.9992 419.9134 420.1647 0.0376 -1.0000 -1.0000 4944349 1579535393.00 151.5128 60.0004 32.0000 1.9991 2.0001 419.9464 420.1977 0.0375 -1.0000 -1.0000 4944834 1579535393.10 151.5128 60.0004 32.0000 1.9984 1.9994 419.9168 420.1680 0.0375 -1.0000 -1.0000 4944896 1579535393.20 151.5128 60.0004 32.0000 1.9982 1.9992 419.8125 420.0638 0.0376 -1.0000 -1.0000 4944974 1579535393.30 151.5028 60.0004 32.0000 1.9985 1.9995 419.8221 420.0739 0.0377 -1.0000 -1.0000 4945037 1579535393.40 151.5017 60.0004 32.0000 1.9986 1.9996 419.8892 420.1421 0.0377 -1.0000 -1.0000 4945099 1579535393.50 151.5017 60.0004 32.0000 1.9985 1.9995 419.8989 420.1508 0.0377 -1.0000 -1.0000 4945349 1579535393.60 151.5017 60.0004 32.0000 1.9985 1.9995 419.8753 420.1268 0.0376 -1.0000 -1.0000 4945412 1579535393.70 151.5017 60.0004 32.0000 1.9989 1.9999 419.9001 420.1514 0.0376 -1.0000 -1.0000 4945474 1579535393.80 151.5017 60.0004 32.0000 1.9982 1.9992 419.8761 420.1282 0.0377 -1.0000 -1.0000 4945537 1579535393.90 151.4861 60.0004 32.0000 1.9975 1.9985 419.8216 420.0737 0.0377 -1.0000 -1.0000 4945599 1579535394.00 151.4861 60.0004 32.0000 1.9983 1.9992 419.8801 420.1328 0.0378 -1.0000 -1.0000 4945849 1579535394.10 151.4861 60.0004 32.0000 1.9986 1.9996 419.8860 420.1375 0.0376 -1.0000 -1.0000 4945912 1579535394.20 151.4861 60.0004 32.0000 1.9977 1.9987 419.8975 420.1496 0.0376 -1.0000 -1.0000 4945974 1579535394.30 151.4861 60.0004 32.0000 1.9982 1.9991 419.8289 420.0804 0.0377 -1.0000 -1.0000 4946037 1579535394.40 151.5074 60.0004 32.0000 1.9981 1.9991 419.8554 420.1076 0.0377 -1.0000 -1.0000 4946115 1579535394.50 151.5074 60.0004 32.0000 1.9975 1.9985 419.8517 420.1039 0.0377 -1.0000 -1.0000 4946177 1579535394.60 151.5074 60.0004 32.0000 1.9981 1.9991 419.9379 420.1890 0.0374 -1.0000 -1.0000 4946349 1579535394.70 151.5074 60.0004 32.0000 1.9980 1.9990 419.8934 420.1438 0.0374 -1.0000 -1.0000 4946412 1579535394.80 151.5074 60.0004 32.0000 1.9980 1.9989 419.9250 420.1763 0.0375 -1.0000 -1.0000 4946474 1579535394.90 151.5094 60.0004 32.0000 1.9984 1.9994 419.8846 420.1349 0.0374 -1.0000 -1.0000 4946552 1579535395.00 151.5175 60.0006 32.0000 1.9982 1.9992 419.8842 420.1347 0.0375 -1.0000 -1.0000 4946615 1579535395.10 151.5175 60.0006 32.0000 1.9985 1.9995 419.8737 420.1250 0.0376 -1.0000 -1.0000 4946896 1579535395.20 151.5175 60.0006 32.0000 1.9983 1.9993 419.8781 420.1298 0.0376 -1.0000 -1.0000 4946959 1579535395.30 151.5175 60.0006 32.0000 1.9985 1.9995 419.8966 420.1491 0.0377 -1.0000 -1.0000 4947021 1579535395.40 151.5175 60.0006 32.0000 1.9983 1.9993 419.8853 420.1373 0.0376 -1.0000 -1.0000 4947099 1579535395.50 151.5175 60.0006 32.0000 1.9980 1.9990 419.8510 420.1016 0.0375 -1.0000 -1.0000 4947162 1579535395.60 151.4859 60.0006 32.0000 1.9986 1.9996 419.9054 420.1570 0.0376 -1.0000 -1.0000 4947537 1579535395.70 151.4859 60.0006 32.0000 1.9981 1.9991 419.9472 420.1988 0.0376 -1.0000 -1.0000 4947615 1579535395.80 151.4859 60.0006 32.0000 1.9980 1.9990 419.9009 420.1521 0.0375 -1.0000 -1.0000 4947677 1579535395.90 151.4859 60.0006 32.0000 1.9982 1.9992 419.8635 420.1153 0.0377 -1.0000 -1.0000 4947740 1579535396.00 151.4859 60.0006 32.0000 1.9976 1.9985 419.8250 420.0756 0.0375 -1.0000 -1.0000 4947818 1579535396.10 151.4916 60.0006 32.0000 1.9980 1.9989 419.9541 420.2056 0.0375 -1.0000 -1.0000 4948053 1579535396.20 151.4916 60.0006 32.0000 1.9984 1.9994 419.8440 420.0953 0.0376 -1.0000 -1.0000 4948115 1579535396.30 151.4916 60.0006 32.0000 1.9981 1.9991 419.9390 420.1914 0.0377 -1.0000 -1.0000 4948177 1579535396.40 151.4916 60.0006 32.0000 1.9985 1.9995 419.8869 420.1386 0.0377 -1.0000 -1.0000 4948240 1579535396.50 151.4916 60.0006 32.0000 1.9984 1.9994 419.8763 420.1286 0.0377 -1.0000 -1.0000 4948302 1579535396.60 151.4991 60.0006 32.0000 1.9986 1.9996 419.8914 420.1435 0.0377 -1.0000 -1.0000 4948568 1579535396.70 151.5084 60.0006 32.0000 1.9983 1.9993 419.8993 420.1512 0.0376 -1.0000 -1.0000 4948630 1579535396.80 151.5084 60.0006 32.0000 1.9985 1.9995 419.9098 420.1616 0.0376 -1.0000 -1.0000 4948693 1579535396.90 151.5084 60.0006 32.0000 1.9990 2.0000 419.9102 420.1613 0.0375 -1.0000 -1.0000 4948771 1579535397.00 151.5084 60.0006 32.0000 1.9989 1.9999 419.9079 420.1588 0.0375 -1.0000 -1.0000 4948818 1579535397.10 151.5084 60.0006 32.0000 1.9982 1.9991 419.9643 420.2162 0.0377 -1.0000 -1.0000 4948880 1579535397.20 151.4744 60.0006 32.0000 1.9987 1.9997 419.8539 420.1062 0.0377 -1.0000 -1.0000 4948959 1579535397.30 151.4744 60.0006 32.0000 1.9985 1.9995 419.8944 420.1461 0.0376 -1.0000 -1.0000 4949021 1579535397.40 151.4744 60.0006 32.0000 1.9979 1.9989 419.9233 420.1750 0.0376 -1.0000 -1.0000 4949099 1579535397.50 151.4744 60.0006 32.0000 1.9980 1.9990 419.8690 420.1202 0.0375 -1.0000 -1.0000 4949162 1579535397.60 151.4744 60.0006 32.0000 1.9979 1.9989 419.9273 420.1784 0.0375 -1.0000 -1.0000 4949224 1579535397.70 151.4779 60.0006 32.0000 1.9991 2.0001 419.8630 420.1141 0.0376 -1.0000 -1.0000 4949287 1579535397.80 151.4800 60.0006 32.0000 1.9981 1.9991 419.8725 420.1240 0.0376 -1.0000 -1.0000 4949349 1579535397.90 151.4800 60.0006 32.0000 1.9984 1.9994 419.8859 420.1371 0.0375 -1.0000 -1.0000 4949412 1579535398.00 151.4800 60.0006 32.0000 1.9985 1.9995 419.9292 420.1811 0.0377 -1.0000 -1.0000 4949490 1579535398.10 151.4800 60.0006 32.0000 1.9983 1.9992 419.8871 420.1393 0.0377 -1.0000 -1.0000 4949553 1579535398.20 151.4800 60.0006 32.0000 1.9981 1.9991 419.8677 420.1187 0.0376 -1.0000 -1.0000 4949615 1579535398.30 151.5137 60.0006 32.0000 1.9984 1.9994 419.9126 420.1647 0.0377 -1.0000 -1.0000 4949693 1579535398.40 151.5137 60.0006 32.0000 1.9980 1.9990 419.9698 420.2215 0.0376 -1.0000 -1.0000 4949756 1579535398.50 151.5137 60.0006 32.0000 1.9980 1.9990 419.9553 420.2071 0.0376 -1.0000 -1.0000 4949818 1579535398.60 151.5137 60.0006 32.0000 1.9994 2.0004 419.8442 420.0950 0.0375 -1.0000 -1.0000 4949896 1579535398.70 151.5137 60.0006 32.0000 1.9988 1.9998 419.9152 420.1664 0.0376 -1.0000 -1.0000 4950568 1579535398.80 151.5012 60.0006 32.0000 1.9981 1.9991 419.9294 420.1810 0.0376 -1.0000 -1.0000 4950646 1579535398.90 151.4789 60.0006 32.0000 1.9988 1.9998 419.9345 420.1866 0.0377 -1.0000 -1.0000 4950724 1579535399.00 151.4789 60.0006 32.0000 1.9982 1.9992 419.8931 420.1457 0.0378 -1.0000 -1.0000 4950787 1579535399.10 151.4789 60.0006 32.0000 1.9985 1.9995 419.8140 420.0663 0.0377 -1.0000 -1.0000 4950849 1579535399.20 151.4789 60.0006 32.0000 1.9989 1.9999 419.8637 420.1150 0.0375 -1.0000 -1.0000 4950912 1579535399.30 151.4789 60.0006 32.0000 1.9987 1.9997 419.9031 420.1544 0.0376 -1.0000 -1.0000 4950974 1579535399.40 151.4820 60.0006 32.0000 1.9987 1.9997 419.8810 420.1329 0.0377 -1.0000 -1.0000 4951052 1579535399.50 151.4820 60.0006 32.0000 1.9983 1.9993 419.9036 420.1561 0.0377 -1.0000 -1.0000 4951115 1579535399.60 151.4820 60.0006 32.0000 1.9985 1.9995 419.9255 420.1773 0.0376 -1.0000 -1.0000 4951177 1579535399.70 151.4820 60.0006 32.0000 1.9985 1.9995 419.9001 420.1512 0.0375 -1.0000 -1.0000 4951365 1579535399.80 151.4820 60.0006 32.0000 1.9985 1.9995 419.8554 420.1070 0.0377 -1.0000 -1.0000 4951427 1579535399.90 151.4900 60.0005 32.0000 1.9980 1.9990 419.8924 420.1439 0.0376 -1.0000 -1.0000 4951490 1579535400.00 151.4931 60.0005 32.0000 1.9979 1.9989 419.8317 420.0827 0.0376 -1.0000 -1.0000 4951568 1579535400.10 151.4931 60.0005 32.0000 1.9986 1.9995 419.8701 420.1224 0.0377 -1.0000 -1.0000 4951630 1579535400.20 151.4931 60.0005 32.0000 1.9980 1.9990 419.9246 420.1760 0.0376 -1.0000 -1.0000 4951849 1579535400.30 151.4931 60.0005 32.0000 1.9990 2.0000 419.8562 420.1085 0.0377 -1.0000 -1.0000 4951927 1579535400.40 151.4931 60.0005 32.0000 1.9990 2.0000 419.8893 420.1415 0.0378 -1.0000 -1.0000 4951990 1579535400.50 151.5122 60.0005 32.0000 1.9988 1.9998 419.8945 420.1462 0.0376 -1.0000 -1.0000 4952053 1579535400.60 151.5122 60.0005 32.0000 1.9980 1.9990 419.9480 420.2000 0.0376 -1.0000 -1.0000 4952130 1579535400.70 151.5122 60.0005 32.0000 1.9996 2.0006 419.9423 420.1946 0.0377 -1.0000 -1.0000 4952302 1579535400.80 151.5122 60.0005 32.0000 1.9984 1.9994 419.9146 420.1664 0.0376 -1.0000 -1.0000 4952365 1579535400.90 151.5122 60.0005 32.0000 1.9984 1.9993 419.9766 420.2279 0.0376 -1.0000 -1.0000 4952443 1579535401.00 151.5104 60.0005 32.0000 1.9977 1.9987 419.8807 420.1330 0.0377 -1.0000 -1.0000 4952506 1579535401.10 151.5103 60.0005 32.0000 1.9984 1.9994 419.8605 420.1118 0.0375 -1.0000 -1.0000 4952568 1579535401.20 151.5103 60.0005 32.0000 1.9981 1.9991 419.8733 420.1256 0.0377 -1.0000 -1.0000 4952802 1579535401.30 151.5103 60.0005 32.0000 1.9981 1.9991 419.9011 420.1528 0.0376 -1.0000 -1.0000 4952865 1579535401.40 151.5103 60.0005 32.0000 1.9988 1.9998 419.8931 420.1451 0.0377 -1.0000 -1.0000 4952943 1579535401.50 151.5103 60.0005 32.0000 1.9984 1.9994 419.9158 420.1693 0.0378 -1.0000 -1.0000 4953005 1579535401.60 151.5464 60.0005 32.0000 1.9983 1.9993 419.8438 420.0948 0.0375 -1.0000 -1.0000 4953068 1579535401.70 151.5464 60.0005 32.0000 1.9986 1.9996 419.8123 420.0630 0.0375 -1.0000 -1.0000 4953974 1579535401.80 151.5464 60.0005 32.0000 1.9990 2.0000 419.8387 420.0909 0.0377 -1.0000 -1.0000 4954037 1579535401.90 151.5464 60.0005 32.0000 1.9988 1.9998 419.8829 420.1351 0.0377 -1.0000 -1.0000 4954099 1579535402.00 151.5464 60.0005 32.0000 1.9980 1.9990 419.8258 420.0769 0.0375 -1.0000 -1.0000 4954177 1579535402.10 151.5330 60.0005 32.0000 1.9981 1.9991 419.9024 420.1535 0.0375 -1.0000 -1.0000 4954240 1579535402.20 151.5087 60.0005 32.0000 1.9983 1.9992 419.8956 420.1469 0.0376 -1.0000 -1.0000 4954318 1579535402.30 151.5087 60.0005 32.0000 1.9985 1.9995 419.9009 420.1522 0.0376 -1.0000 -1.0000 4954380 1579535402.40 151.5087 60.0005 32.0000 1.9985 1.9995 419.9406 420.1918 0.0376 -1.0000 -1.0000 4954443 1579535402.50 151.5087 60.0005 32.0000 1.9978 1.9988 419.8769 420.1294 0.0377 -1.0000 -1.0000 4954521 1579535402.60 151.5087 60.0005 32.0000 1.9981 1.9991 419.8436 420.0954 0.0376 -1.0000 -1.0000 4954599 1579535402.70 151.5574 60.0005 32.0000 1.9978 1.9988 419.9431 420.1945 0.0376 -1.0000 -1.0000 4954662 1579535402.80 151.5574 60.0005 32.0000 1.9986 1.9996 419.8993 420.1517 0.0378 -1.0000 -1.0000 4954724 1579535402.90 151.5574 60.0005 32.0000 1.9986 1.9996 419.9172 420.1698 0.0377 -1.0000 -1.0000 4954787 1579535403.00 151.5574 60.0005 32.0000 1.9984 1.9994 419.8535 420.1047 0.0376 -1.0000 -1.0000 4954849 1579535403.10 151.5574 60.0005 32.0000 1.9987 1.9997 419.9008 420.1530 0.0377 -1.0000 -1.0000 4954912 1579535403.20 151.4936 60.0005 32.0000 1.9988 1.9998 419.8560 420.1081 0.0377 -1.0000 -1.0000 4954990 1579535403.30 151.4893 60.0005 32.0000 1.9978 1.9988 419.8932 420.1451 0.0376 -1.0000 -1.0000 4955052 1579535403.40 151.4893 60.0005 32.0000 1.9976 1.9986 419.8588 420.1107 0.0377 -1.0000 -1.0000 4955130 1579535403.50 151.4893 60.0005 32.0000 1.9982 1.9992 419.9254 420.1773 0.0376 -1.0000 -1.0000 4955193 1579535403.60 151.4893 60.0005 32.0000 1.9983 1.9993 419.8867 420.1384 0.0376 -1.0000 -1.0000 4955255 1579535403.70 151.4893 60.0005 32.0000 1.9989 1.9998 419.8934 420.1450 0.0376 -1.0000 -1.0000 4955334 1579535403.80 151.4893 60.0005 32.0000 1.9983 1.9993 419.8801 420.1315 0.0375 -1.0000 -1.0000 4955396 1579535403.90 151.5334 60.0005 32.0000 1.9990 2.0000 419.8263 420.0774 0.0375 -1.0000 -1.0000 4955459 1579535404.00 151.5334 60.0005 32.0000 1.9981 1.9991 419.8650 420.1163 0.0376 -1.0000 -1.0000 4955521 1579535404.10 151.5334 60.0005 32.0000 1.9988 1.9997 419.9716 420.2231 0.0376 -1.0000 -1.0000 4955584 1579535404.20 151.5334 60.0005 32.0000 1.9984 1.9994 419.8750 420.1269 0.0376 -1.0000 -1.0000 4955646 1579535404.30 151.5334 60.0005 32.0000 1.9981 1.9991 419.8684 420.1195 0.0375 -1.0000 -1.0000 4956099 1579535404.40 151.5308 60.0005 32.0000 1.9982 1.9992 419.9785 420.2298 0.0376 -1.0000 -1.0000 4956162 1579535404.50 151.5305 60.0005 32.0000 1.9977 1.9987 419.8995 420.1519 0.0376 -1.0000 -1.0000 4956224 1579535404.60 151.5305 60.0005 32.0000 1.9978 1.9988 419.8188 420.0697 0.0375 -1.0000 -1.0000 4956302 1579535404.70 151.5305 60.0005 32.0000 1.9984 1.9994 419.8775 420.1295 0.0377 -1.0000 -1.0000 4956365 1579535404.80 151.5305 60.0005 32.0000 1.9988 1.9998 419.9244 420.1760 0.0375 -1.0000 -1.0000 4956427 1579535404.90 151.5305 60.0005 32.0000 1.9989 1.9999 419.9455 420.1967 0.0376 -1.0000 -1.0000 4956490 1579535405.00 151.4841 59.9996 32.0000 1.9986 1.9996 419.8859 420.1379 0.0377 -1.0000 -1.0000 4956552 1579535405.10 151.4841 59.9996 32.0000 1.9985 1.9995 419.8910 420.1424 0.0376 -1.0000 -1.0000 4956615 1579535405.20 151.4841 59.9996 32.0000 1.9988 1.9998 419.8902 420.1417 0.0375 -1.0000 -1.0000 4956693 1579535405.30 151.4841 59.9996 32.0000 1.9989 1.9998 419.8827 420.1345 0.0377 -1.0000 -1.0000 4957099 1579535405.40 151.4841 59.9996 32.0000 1.9989 1.9998 419.8982 420.1492 0.0375 -1.0000 -1.0000 4957162 1579535405.50 151.4780 59.9996 32.0000 1.9984 1.9994 419.9470 420.1975 0.0374 -1.0000 -1.0000 4957224 1579535405.60 151.4765 59.9996 32.0000 1.9989 1.9999 419.9247 420.1757 0.0376 -1.0000 -1.0000 4957287 1579535405.70 151.4765 59.9996 32.0000 1.9989 1.9999 419.8606 420.1129 0.0378 -1.0000 -1.0000 4957365 1579535405.80 151.4765 59.9996 32.0000 1.9981 1.9991 419.8800 420.1327 0.0377 -1.0000 -1.0000 4957427 1579535405.90 151.4765 59.9996 32.0000 1.9986 1.9996 419.8718 420.1231 0.0375 -1.0000 -1.0000 4957490 1579535406.00 151.4791 59.9996 32.0000 1.9986 1.9996 419.9639 420.2154 0.0376 -1.0000 -1.0000 4957568 1579535406.10 151.5485 59.9996 32.0000 1.9986 1.9995 419.8985 420.1502 0.0377 -1.0000 -1.0000 4957630 1579535406.20 151.5485 59.9996 32.0000 1.9982 1.9992 419.8586 420.1101 0.0376 -1.0000 -1.0000 4957693 1579535406.30 151.5485 59.9996 32.0000 1.9982 1.9992 419.8437 420.0955 0.0377 -1.0000 -1.0000 4957755 1579535406.40 151.5485 59.9996 32.0000 1.9983 1.9993 419.9300 420.1820 0.0376 -1.0000 -1.0000 4957849 1579535406.50 151.5485 59.9996 32.0000 1.9987 1.9997 419.9053 420.1572 0.0376 -1.0000 -1.0000 4957912 1579535406.60 151.5219 59.9996 32.0000 1.9988 1.9998 419.9171 420.1682 0.0375 -1.0000 -1.0000 4957990 1579535406.70 151.5204 59.9996 32.0000 1.9985 1.9995 419.8183 420.0696 0.0376 -1.0000 -1.0000 4958084 1579535406.80 151.5204 59.9996 32.0000 1.9981 1.9990 419.9049 420.1563 0.0376 -1.0000 -1.0000 4958146 1579535406.90 151.5204 59.9996 32.0000 1.9981 1.9991 419.8887 420.1401 0.0375 -1.0000 -1.0000 4958584 1579535407.00 151.5204 59.9996 32.0000 1.9986 1.9996 419.8781 420.1290 0.0375 -1.0000 -1.0000 4958646 1579535407.10 151.5204 59.9996 32.0000 1.9987 1.9997 419.9433 420.1939 0.0376 -1.0000 -1.0000 4958709 1579535407.20 151.5200 59.9996 32.0000 1.9989 1.9999 419.8196 420.0713 0.0376 -1.0000 -1.0000 4958787 1579535407.30 151.5200 59.9996 32.0000 1.9988 1.9998 419.8478 420.0980 0.0374 -1.0000 -1.0000 4958849 1579535407.40 151.5200 59.9996 32.0000 1.9992 2.0002 419.9238 420.1750 0.0375 -1.0000 -1.0000 4959130 1579535407.50 151.5200 59.9996 32.0000 1.9988 1.9998 419.9075 420.1588 0.0375 -1.0000 -1.0000 4959193 1579535407.60 151.5200 59.9996 32.0000 1.9992 2.0002 419.9331 420.1846 0.0376 -1.0000 -1.0000 4959271 1579535407.70 151.5159 59.9996 32.0000 1.9988 1.9998 419.9731 420.2244 0.0376 -1.0000 -1.0000 4959349 1579535407.80 151.5155 59.9996 32.0000 1.9987 1.9997 419.8999 420.1511 0.0375 -1.0000 -1.0000 4959412 1579535407.90 151.5155 59.9996 32.0000 1.9987 1.9996 419.9036 420.1548 0.0376 -1.0000 -1.0000 4959584 1579535408.00 151.5155 59.9996 32.0000 1.9981 1.9991 419.8655 420.1171 0.0376 -1.0000 -1.0000 4959662 1579535408.10 151.5155 59.9996 32.0000 1.9988 1.9998 419.8492 420.1006 0.0376 -1.0000 -1.0000 4959724 1579535408.20 151.5155 59.9996 32.0000 1.9986 1.9996 419.8627 420.1145 0.0376 -1.0000 -1.0000 4959787 1579535408.30 151.4949 59.9996 32.0000 1.9987 1.9997 419.8501 420.1020 0.0376 -1.0000 -1.0000 4959849 1579535408.40 151.4949 59.9996 32.0000 1.9985 1.9995 419.8781 420.1298 0.0376 -1.0000 -1.0000 5000334 1579535408.50 151.4949 59.9996 32.0000 1.9991 2.0001 419.8270 420.0781 0.0376 -1.0000 -1.0000 5000396 1579535408.60 151.4949 59.9996 32.0000 1.9978 1.9988 419.9029 420.1544 0.0376 -1.0000 -1.0000 5000459 1579535408.70 151.4949 59.9996 32.0000 1.9983 1.9993 419.8889 420.1405 0.0376 -1.0000 -1.0000 5000521 1579535408.80 151.5014 59.9996 32.0000 1.9985 1.9995 419.8654 420.1162 0.0375 -1.0000 -1.0000 5000584 1579535408.90 151.5031 59.9996 32.0000 1.9983 1.9992 419.9443 420.1956 0.0376 -1.0000 -1.0000 5001146 1579535409.00 151.5031 59.9996 32.0000 1.9983 1.9993 419.8373 420.0892 0.0376 -1.0000 -1.0000 5001209 1579535409.10 151.5031 59.9996 32.0000 1.9981 1.9991 419.8369 420.0885 0.0376 -1.0000 -1.0000 5001271 1579535409.20 151.5031 59.9996 32.0000 1.9991 2.0001 419.8528 420.1046 0.0376 -1.0000 -1.0000 5001349 1579535409.30 151.5045 59.9996 32.0000 1.9987 1.9997 419.8019 420.0536 0.0376 -1.0000 -1.0000 5001412 1579535409.40 151.5322 59.9996 32.0000 1.9982 1.9992 419.8422 420.0930 0.0375 -1.0000 -1.0000 5001490 1579535409.50 151.5322 59.9996 32.0000 1.9987 1.9997 419.9134 420.1656 0.0377 -1.0000 -1.0000 5001552 1579535409.60 151.5322 59.9996 32.0000 1.9986 1.9996 419.8846 420.1352 0.0375 -1.0000 -1.0000 5001615 1579535409.70 151.5322 59.9996 32.0000 1.9985 1.9995 419.8642 420.1160 0.0377 -1.0000 -1.0000 5001677 1579535409.80 151.5322 59.9996 32.0000 1.9984 1.9994 419.9023 420.1538 0.0375 -1.0000 -1.0000 5001755 1579535409.90 151.4997 60.0001 32.0000 1.9979 1.9989 419.8296 420.0803 0.0375 -1.0000 -1.0000 5001818 1579535410.00 151.4997 60.0001 32.0000 1.9994 2.0004 419.8355 420.0866 0.0375 -1.0000 -1.0000 5001881 1579535410.10 151.4997 60.0001 32.0000 1.9984 1.9993 419.8503 420.1012 0.0375 -1.0000 -1.0000 5001943 1579535410.20 151.4997 60.0001 32.0000 1.9989 1.9999 419.9200 420.1725 0.0377 -1.0000 -1.0000 5002005 1579535410.30 151.4997 60.0001 32.0000 1.9989 1.9998 419.8787 420.1291 0.0375 -1.0000 -1.0000 5002084 1579535410.40 151.4997 60.0001 32.0000 1.9984 1.9993 419.8656 420.1168 0.0375 -1.0000 -1.0000 5002146 1579535410.50 151.4997 60.0001 32.0000 1.9992 2.0002 419.8622 420.1126 0.0374 -1.0000 -1.0000 5002209 1579535410.60 151.4902 60.0001 32.0000 1.9999 2.0009 419.8515 420.1022 0.0374 -1.0000 -1.0000 5002287 1579535410.70 151.4902 60.0001 32.0000 1.9987 1.9997 419.8432 420.0944 0.0376 -1.0000 -1.0000 5002349 1579535410.80 151.4902 60.0001 32.0000 1.9982 1.9992 419.8767 420.1271 0.0374 -1.0000 -1.0000 5002412 1579535410.90 151.4902 60.0001 32.0000 1.9977 1.9987 419.9053 420.1559 0.0374 -1.0000 -1.0000 5002474 1579535411.00 151.4902 60.0001 32.0000 1.9985 1.9995 419.9751 420.2269 0.0377 -1.0000 -1.0000 5002552 1579535411.10 151.5152 60.0001 32.0000 1.9990 2.0000 419.8669 420.1186 0.0376 -1.0000 -1.0000 5002615 1579535411.20 151.5152 60.0001 32.0000 1.9983 1.9993 419.8491 420.1003 0.0375 -1.0000 -1.0000 5002693 1579535411.30 151.5152 60.0001 32.0000 1.9992 2.0002 419.9346 420.1861 0.0376 -1.0000 -1.0000 5002755 1579535411.40 151.5152 60.0001 32.0000 1.9991 2.0001 419.8859 420.1371 0.0376 -1.0000 -1.0000 5002834 1579535411.50 151.5152 60.0001 32.0000 1.9984 1.9994 419.8475 420.0992 0.0376 -1.0000 -1.0000 5002896 1579535411.60 151.5131 60.0001 32.0000 1.9987 1.9997 419.8289 420.0805 0.0376 -1.0000 -1.0000 5002959 1579535411.70 151.5064 60.0001 32.0000 1.9991 2.0001 419.8195 420.0708 0.0375 -1.0000 -1.0000 5003037 1579535411.80 151.5064 60.0001 32.0000 1.9991 2.0000 419.8737 420.1254 0.0377 -1.0000 -1.0000 5003084 1579535411.90 151.5064 60.0001 32.0000 1.9986 1.9996 419.8565 420.1079 0.0376 -1.0000 -1.0000 5003146 1579535412.00 151.5064 60.0001 32.0000 1.9981 1.9991 419.8991 420.1502 0.0375 -1.0000 -1.0000 5003599 1579535412.10 151.5064 60.0001 32.0000 1.9980 1.9990 419.8589 420.1097 0.0375 -1.0000 -1.0000 5003662 1579535412.20 151.5027 60.0001 32.0000 1.9985 1.9995 419.8535 420.1048 0.0375 -1.0000 -1.0000 5003724 1579535412.30 151.4992 60.0001 32.0000 1.9986 1.9996 419.8750 420.1248 0.0374 -1.0000 -1.0000 5003787 1579535412.40 151.4992 60.0001 32.0000 1.9986 1.9995 419.8974 420.1485 0.0376 -1.0000 -1.0000 5003849 1579535412.50 151.4992 60.0001 32.0000 1.9982 1.9992 419.9321 420.1836 0.0375 -1.0000 -1.0000 5004334 1579535412.60 151.4992 60.0001 32.0000 1.9990 2.0000 419.8906 420.1416 0.0374 -1.0000 -1.0000 5004412 1579535412.70 151.4992 60.0001 32.0000 1.9985 1.9995 419.8514 420.1016 0.0374 -1.0000 -1.0000 5004474 1579535412.80 151.4995 60.0001 32.0000 1.9985 1.9995 419.9024 420.1529 0.0374 -1.0000 -1.0000 5004537 1579535412.90 151.4995 60.0001 32.0000 1.9990 2.0000 419.8225 420.0729 0.0375 -1.0000 -1.0000 5004615 1579535413.00 151.4995 60.0001 32.0000 1.9985 1.9995 419.8664 420.1177 0.0375 -1.0000 -1.0000 5004849 1579535413.10 151.4995 60.0001 32.0000 1.9987 1.9997 419.8582 420.1085 0.0374 -1.0000 -1.0000 5004912 1579535413.20 151.4995 60.0001 32.0000 1.9988 1.9998 419.8446 420.0957 0.0376 -1.0000 -1.0000 5004974 1579535413.30 151.5011 60.0001 32.0000 1.9986 1.9996 419.9337 420.1844 0.0374 -1.0000 -1.0000 5005037 1579535413.40 151.5013 60.0001 32.0000 1.9981 1.9991 419.9120 420.1632 0.0376 -1.0000 -1.0000 5005115 1579535413.50 151.5013 60.0001 32.0000 1.9982 1.9992 419.9077 420.1587 0.0375 -1.0000 -1.0000 5005396 1579535413.60 151.5013 60.0001 32.0000 1.9985 1.9995 419.9192 420.1706 0.0377 -1.0000 -1.0000 5005459 1579535413.70 151.5013 60.0001 32.0000 1.9981 1.9991 419.8808 420.1330 0.0376 -1.0000 -1.0000 5005521 1579535413.80 151.5013 60.0001 32.0000 1.9987 1.9997 419.8486 420.0993 0.0375 -1.0000 -1.0000 5005584 1579535413.90 151.5485 60.0001 32.0000 1.9981 1.9990 419.8866 420.1385 0.0377 -1.0000 -1.0000 5005646 1579535414.00 151.5485 60.0001 32.0000 1.9980 1.9990 419.8752 420.1264 0.0376 -1.0000 -1.0000 5005724 1579535414.10 151.5485 60.0001 32.0000 1.9986 1.9995 419.8978 420.1489 0.0375 -1.0000 -1.0000 5005849 1579535414.20 151.5485 60.0001 32.0000 1.9984 1.9994 419.8548 420.1051 0.0374 -1.0000 -1.0000 5005912 1579535414.30 151.5485 60.0001 32.0000 1.9992 2.0002 419.9967 420.2484 0.0376 -1.0000 -1.0000 5005990 1579535414.40 151.5356 60.0001 32.0000 1.9983 1.9993 419.9269 420.1774 0.0374 -1.0000 -1.0000 5006052 1579535414.50 151.5356 60.0001 32.0000 1.9985 1.9995 419.9286 420.1791 0.0375 -1.0000 -1.0000 5006115 1579535414.60 151.5356 60.0001 32.0000 1.9984 1.9994 419.8600 420.1110 0.0374 -1.0000 -1.0000 5006349 1579535414.70 151.5356 60.0001 32.0000 1.9987 1.9997 419.8483 420.0983 0.0374 -1.0000 -1.0000 5006412 1579535414.80 151.5356 60.0001 32.0000 1.9991 2.0000 419.8413 420.0930 0.0376 -1.0000 -1.0000 5006474 1579535414.90 151.5355 60.0001 32.0000 1.9989 1.9999 419.9534 420.2047 0.0375 -1.0000 -1.0000 5006552 1579535415.00 151.5124 60.0003 32.0000 1.9987 1.9996 419.8583 420.1084 0.0373 -1.0000 -1.0000 5006615 1579535415.10 151.5124 60.0003 32.0000 1.9984 1.9994 419.9284 420.1784 0.0374 -1.0000 -1.0000 5006834 1579535415.20 151.5124 60.0003 32.0000 1.9991 2.0001 419.9518 420.2037 0.0376 -1.0000 -1.0000 5006912 1579535415.30 151.5124 60.0003 32.0000 1.9985 1.9995 419.9607 420.2115 0.0374 -1.0000 -1.0000 5006974 1579535415.40 151.5124 60.0003 32.0000 1.9991 2.0001 419.9505 420.2017 0.0376 -1.0000 -1.0000 5007037 1579535415.50 151.5042 60.0003 32.0000 1.9985 1.9995 419.9142 420.1652 0.0375 -1.0000 -1.0000 5007099 1579535415.60 151.5017 60.0003 32.0000 1.9977 1.9987 419.9212 420.1719 0.0374 -1.0000 -1.0000 5007599 1579535415.70 151.5017 60.0003 32.0000 1.9982 1.9992 419.8850 420.1358 0.0375 -1.0000 -1.0000 5007677 1579535415.80 151.5017 60.0003 32.0000 1.9985 1.9995 419.9308 420.1814 0.0375 -1.0000 -1.0000 5007740 1579535415.90 151.5017 60.0003 32.0000 1.9987 1.9997 419.9455 420.1972 0.0375 -1.0000 -1.0000 5007802 1579535416.00 151.5017 60.0003 32.0000 1.9989 1.9999 419.8729 420.1234 0.0375 -1.0000 -1.0000 5007865 1579535416.10 151.5393 60.0003 32.0000 1.9983 1.9993 419.8447 420.0951 0.0375 -1.0000 -1.0000 5008099 1579535416.20 151.5393 60.0003 32.0000 1.9985 1.9995 419.8514 420.1028 0.0376 -1.0000 -1.0000 5008162 1579535416.30 151.5393 60.0003 32.0000 1.9988 1.9997 419.9242 420.1751 0.0375 -1.0000 -1.0000 5008240 1579535416.40 151.5393 60.0003 32.0000 1.9995 2.0005 419.9015 420.1527 0.0375 -1.0000 -1.0000 5008302 1579535416.50 151.5393 60.0003 32.0000 1.9985 1.9995 419.9651 420.2153 0.0375 -1.0000 -1.0000 5008365 1579535416.60 151.4834 60.0003 32.0000 1.9979 1.9988 419.8566 420.1070 0.0374 -1.0000 -1.0000 5008599 1579535416.70 151.4834 60.0003 32.0000 1.9980 1.9990 419.8480 420.0980 0.0374 -1.0000 -1.0000 5008662 1579535416.80 151.4834 60.0003 32.0000 1.9981 1.9991 419.8966 420.1467 0.0373 -1.0000 -1.0000 5008724 1579535416.90 151.4834 60.0003 32.0000 1.9979 1.9989 419.9197 420.1690 0.0373 -1.0000 -1.0000 5008787 1579535417.00 151.4834 60.0003 32.0000 1.9980 1.9990 419.9340 420.1848 0.0375 -1.0000 -1.0000 5008849 1579535417.10 151.4813 60.0003 32.0000 1.9986 1.9995 419.9738 420.2241 0.0374 -1.0000 -1.0000 5009334 1579535417.20 151.4787 60.0003 32.0000 1.9986 1.9996 419.8862 420.1374 0.0376 -1.0000 -1.0000 5009396 1579535417.30 151.4787 60.0003 32.0000 1.9985 1.9995 419.9422 420.1934 0.0375 -1.0000 -1.0000 5009459 1579535417.40 151.4787 60.0003 32.0000 1.9983 1.9993 419.9283 420.1793 0.0375 -1.0000 -1.0000 5009537 1579535417.50 151.4787 60.0003 32.0000 1.9991 2.0001 419.7548 420.0046 0.0373 -1.0000 -1.0000 5009599 1579535417.60 151.4787 60.0003 32.0000 1.9983 1.9993 419.8574 420.1086 0.0375 -1.0000 -1.0000 5009662 1579535417.70 151.4968 60.0003 32.0000 1.9991 2.0001 419.8675 420.1174 0.0373 -1.0000 -1.0000 5009740 1579535417.80 151.4968 60.0003 32.0000 1.9989 1.9999 419.9285 420.1787 0.0374 -1.0000 -1.0000 5009803 1579535417.90 151.4968 60.0003 32.0000 1.9988 1.9998 419.8877 420.1387 0.0374 -1.0000 -1.0000 5009865 1579535418.00 151.4968 60.0003 32.0000 1.9984 1.9994 419.9021 420.1520 0.0374 -1.0000 -1.0000 5009943 1579535418.10 151.4968 60.0003 32.0000 1.9990 2.0000 419.9255 420.1763 0.0375 -1.0000 -1.0000 5010006 1579535418.20 151.4968 60.0003 32.0000 1.9985 1.9995 419.8640 420.1139 0.0374 -1.0000 -1.0000 5010068 1579535418.30 151.5082 60.0003 32.0000 1.9992 2.0002 419.9118 420.1624 0.0374 -1.0000 -1.0000 5010146 1579535418.40 151.5082 60.0003 32.0000 1.9988 1.9998 419.9218 420.1720 0.0374 -1.0000 -1.0000 5010209 1579535418.50 151.5082 60.0003 32.0000 1.9988 1.9998 419.8762 420.1273 0.0375 -1.0000 -1.0000 5010255 1579535418.60 151.5082 60.0003 32.0000 1.9987 1.9997 419.8639 420.1151 0.0376 -1.0000 -1.0000 5010334 1579535418.70 151.5082 60.0003 32.0000 1.9982 1.9992 419.8791 420.1293 0.0374 -1.0000 -1.0000 5010412 1579535418.80 151.5177 60.0003 32.0000 1.9986 1.9996 419.8585 420.1091 0.0375 -1.0000 -1.0000 5010490 1579535418.90 151.5184 60.0003 32.0000 1.9984 1.9994 419.8725 420.1229 0.0374 -1.0000 -1.0000 5010552 1579535419.00 151.5184 60.0003 32.0000 1.9988 1.9998 419.8953 420.1458 0.0374 -1.0000 -1.0000 5010615 1579535419.10 151.5184 60.0003 32.0000 1.9996 2.0006 419.8865 420.1369 0.0374 -1.0000 -1.0000 5010677 1579535419.20 151.5184 60.0003 32.0000 1.9987 1.9997 419.9035 420.1540 0.0375 -1.0000 -1.0000 5011584 1579535419.30 151.5184 60.0003 32.0000 1.9990 1.9999 419.9907 420.2405 0.0374 -1.0000 -1.0000 5011646 1579535419.40 151.5184 60.0003 32.0000 1.9988 1.9998 419.9199 420.1709 0.0375 -1.0000 -1.0000 5011724 1579535419.50 151.4969 60.0003 32.0000 1.9984 1.9993 419.9005 420.1499 0.0372 -1.0000 -1.0000 5011787 1579535419.60 151.4969 60.0003 32.0000 1.9993 2.0002 419.9567 420.2077 0.0375 -1.0000 -1.0000 5011849 1579535419.70 151.4969 60.0003 32.0000 1.9990 2.0000 419.9075 420.1573 0.0373 -1.0000 -1.0000 5011912 1579535419.80 151.4969 60.0003 32.0000 1.9987 1.9997 419.9243 420.1742 0.0374 -1.0000 -1.0000 5011974 1579535419.90 151.4969 60.0003 32.0000 1.9984 1.9994 419.9169 420.1665 0.0373 -1.0000 -1.0000 5012037 1579535420.00 151.5062 60.0008 32.0000 1.9992 2.0002 419.9231 420.1727 0.0373 -1.0000 -1.0000 5012115 1579535420.10 151.5063 60.0008 32.0000 1.9983 1.9993 419.9089 420.1590 0.0374 -1.0000 -1.0000 5012177 1579535420.20 151.5063 60.0008 32.0000 1.9983 1.9993 419.8277 420.0773 0.0373 -1.0000 -1.0000 5012240 1579535420.30 151.5063 60.0008 32.0000 1.9987 1.9997 419.8259 420.0763 0.0374 -1.0000 -1.0000 5012318 1579535420.40 151.5063 60.0008 32.0000 1.9981 1.9991 419.9389 420.1898 0.0375 -1.0000 -1.0000 5012380 1579535420.50 151.5063 60.0008 32.0000 1.9982 1.9991 419.8844 420.1344 0.0374 -1.0000 -1.0000 5012443 1579535420.60 151.5020 60.0008 32.0000 1.9998 2.0008 419.9133 420.1644 0.0376 -1.0000 -1.0000 5012505 1579535420.70 151.4842 60.0008 32.0000 1.9984 1.9994 419.9627 420.2133 0.0374 -1.0000 -1.0000 5012568 1579535420.80 151.4842 60.0008 32.0000 1.9981 1.9991 419.8326 420.0832 0.0374 -1.0000 -1.0000 5012630 1579535420.90 151.4842 60.0008 32.0000 1.9976 1.9986 419.8473 420.0971 0.0374 -1.0000 -1.0000 5012709 1579535421.00 151.4842 60.0008 32.0000 1.9977 1.9987 419.8983 420.1496 0.0376 -1.0000 -1.0000 5012771 1579535421.10 151.4842 60.0008 32.0000 1.9991 2.0001 419.9158 420.1670 0.0375 -1.0000 -1.0000 5012834 1579535421.20 151.5202 60.0008 32.0000 1.9985 1.9995 419.9473 420.1980 0.0375 -1.0000 -1.0000 5013084 1579535421.30 151.5303 60.0008 32.0000 1.9978 1.9988 419.8545 420.1054 0.0375 -1.0000 -1.0000 5013146 1579535421.40 151.5303 60.0008 32.0000 1.9987 1.9996 419.8833 420.1335 0.0374 -1.0000 -1.0000 5013209 1579535421.50 151.5303 60.0008 32.0000 1.9990 2.0000 419.9467 420.1973 0.0374 -1.0000 -1.0000 5013271 1579535421.60 151.5303 60.0008 32.0000 1.9985 1.9995 419.8606 420.1112 0.0375 -1.0000 -1.0000 5013334 1579535421.70 151.5274 60.0008 32.0000 1.9989 1.9999 419.9424 420.1928 0.0374 -1.0000 -1.0000 5013412 1579535421.80 151.4902 60.0008 32.0000 1.9990 2.0000 419.9319 420.1820 0.0374 -1.0000 -1.0000 5014130 1579535421.90 151.4902 60.0008 32.0000 1.9979 1.9988 419.8716 420.1224 0.0375 -1.0000 -1.0000 5014302 1579535422.00 151.4902 60.0008 32.0000 1.9981 1.9991 419.9306 420.1822 0.0375 -1.0000 -1.0000 5014380 1579535422.10 151.4902 60.0008 32.0000 1.9986 1.9996 419.9026 420.1525 0.0373 -1.0000 -1.0000 5014443 1579535422.20 151.4902 60.0008 32.0000 1.9978 1.9988 419.8213 420.0716 0.0374 -1.0000 -1.0000 5014505 1579535422.30 151.4432 60.0008 32.0000 1.9984 1.9994 419.9034 420.1544 0.0375 -1.0000 -1.0000 5014584 1579535422.40 151.4207 60.0008 32.0000 1.9976 1.9986 419.8491 420.0999 0.0375 -1.0000 -1.0000 5014630 1579535422.50 151.4207 60.0008 32.0000 1.9976 1.9986 419.9568 420.2079 0.0375 -1.0000 -1.0000 5014693 1579535422.60 151.4207 60.0008 32.0000 1.9977 1.9987 419.9173 420.1680 0.0375 -1.0000 -1.0000 5014771 1579535422.70 151.4207 60.0008 32.0000 1.9981 1.9991 419.9316 420.1828 0.0375 -1.0000 -1.0000 5014834 1579535422.80 151.4207 60.0008 32.0000 1.9983 1.9992 419.8228 420.0728 0.0374 -1.0000 -1.0000 5014896 1579535422.90 151.5027 60.0008 32.0000 1.9981 1.9991 419.8651 420.1153 0.0374 -1.0000 -1.0000 5014974 1579535423.00 151.5027 60.0008 32.0000 1.9986 1.9996 419.9112 420.1622 0.0375 -1.0000 -1.0000 5015037 1579535423.10 151.5027 60.0008 32.0000 1.9982 1.9992 419.8873 420.1382 0.0375 -1.0000 -1.0000 5015099 1579535423.20 151.5027 60.0008 32.0000 1.9982 1.9992 419.9089 420.1598 0.0375 -1.0000 -1.0000 5015177 1579535423.30 151.5027 60.0008 32.0000 1.9979 1.9989 419.8535 420.1043 0.0375 -1.0000 -1.0000 5015240 1579535423.40 151.4681 60.0008 32.0000 1.9981 1.9991 419.8851 420.1353 0.0374 -1.0000 -1.0000 5015302 1579535423.50 151.4602 60.0008 32.0000 1.9978 1.9988 419.8691 420.1203 0.0376 -1.0000 -1.0000 5015365 1579535423.60 151.4602 60.0008 32.0000 1.9971 1.9981 419.8584 420.1086 0.0373 -1.0000 -1.0000 5015427 1579535423.70 151.4602 60.0008 32.0000 1.9974 1.9984 419.8683 420.1202 0.0377 -1.0000 -1.0000 5015505 1579535423.80 151.4602 60.0008 32.0000 1.9977 1.9987 419.9250 420.1776 0.0377 -1.0000 -1.0000 5015568 1579535423.90 151.4602 60.0008 32.0000 1.9983 1.9993 419.9487 420.1996 0.0374 -1.0000 -1.0000 5015630 1579535424.00 151.4602 60.0008 32.0000 1.9981 1.9990 419.9175 420.1669 0.0374 -1.0000 -1.0000 5015709 1579535424.10 151.4892 60.0008 32.0000 1.9983 1.9993 419.9000 420.1514 0.0376 -1.0000 -1.0000 5015771 1579535424.20 151.4892 60.0008 32.0000 1.9979 1.9989 419.8908 420.1422 0.0376 -1.0000 -1.0000 5015834 1579535424.30 151.4892 60.0008 32.0000 1.9980 1.9990 419.8975 420.1493 0.0376 -1.0000 -1.0000 5016115 1579535424.40 151.4892 60.0008 32.0000 1.9989 1.9998 419.8751 420.1263 0.0375 -1.0000 -1.0000 5016177 1579535424.50 151.4892 60.0008 32.0000 1.9979 1.9989 419.8269 420.0781 0.0375 -1.0000 -1.0000 5016240 1579535424.60 151.5242 60.0007 32.0000 1.9980 1.9990 419.9539 420.2053 0.0376 -1.0000 -1.0000 5016318 1579535424.70 151.5242 60.0007 32.0000 1.9987 1.9997 419.9310 420.1830 0.0376 -1.0000 -1.0000 5016380 1579535424.80 151.5242 60.0007 32.0000 1.9984 1.9993 419.9454 420.1969 0.0376 -1.0000 -1.0000 5016443 1579535424.90 151.5242 60.0007 32.0000 1.9982 1.9992 419.9898 420.2418 0.0376 -1.0000 -1.0000 5016584 1579535425.00 151.5242 60.0007 32.0000 1.9992 2.0002 419.9383 420.1905 0.0378 -1.0000 -1.0000 5016646 1579535425.10 151.5242 60.0007 32.0000 1.9982 1.9992 420.0166 420.2685 0.0376 -1.0000 -1.0000 5016709 1579535425.20 151.4746 60.0007 32.0000 1.9986 1.9996 420.0081 420.2591 0.0375 -1.0000 -1.0000 5016787 1579535425.30 151.4746 60.0007 32.0000 1.9986 1.9996 419.9520 420.2040 0.0377 -1.0000 -1.0000 5016849 1579535425.40 151.4746 60.0007 32.0000 1.9981 1.9991 419.8769 420.1282 0.0375 -1.0000 -1.0000 5017255 1579535425.50 151.4746 60.0007 32.0000 1.9980 1.9990 419.9349 420.1858 0.0375 -1.0000 -1.0000 5017318 1579535425.60 151.4746 60.0007 32.0000 1.9983 1.9992 419.9043 420.1548 0.0374 -1.0000 -1.0000 5017380 1579535425.70 151.4762 60.0007 32.0000 1.9981 1.9991 419.9248 420.1761 0.0376 -1.0000 -1.0000 5017443 1579535425.80 151.4775 60.0007 32.0000 1.9982 1.9992 419.9500 420.2022 0.0377 -1.0000 -1.0000 5017521 1579535425.90 151.4775 60.0007 32.0000 1.9984 1.9994 419.9282 420.1793 0.0375 -1.0000 -1.0000 5017584 1579535426.00 151.4775 60.0007 32.0000 1.9988 1.9998 419.9471 420.1982 0.0376 -1.0000 -1.0000 5017646 1579535426.10 151.4775 60.0007 32.0000 1.9985 1.9995 419.9802 420.2319 0.0376 -1.0000 -1.0000 5017709 1579535426.20 151.4775 60.0007 32.0000 1.9981 1.9991 419.9433 420.1950 0.0377 -1.0000 -1.0000 5017787 1579535426.30 151.4893 60.0007 32.0000 1.9985 1.9995 420.0078 420.2597 0.0376 -1.0000 -1.0000 5017849 1579535426.40 151.4906 60.0007 32.0000 1.9987 1.9997 419.8661 420.1180 0.0376 -1.0000 -1.0000 5018380 1579535426.50 151.4906 60.0007 32.0000 1.9986 1.9996 419.9326 420.1834 0.0374 -1.0000 -1.0000 5018443 1579535426.60 151.4906 60.0007 32.0000 1.9984 1.9994 419.8963 420.1475 0.0376 -1.0000 -1.0000 5018521 1579535426.70 151.4906 60.0007 32.0000 1.9984 1.9994 419.9577 420.2095 0.0377 -1.0000 -1.0000 5018584 1579535426.80 151.4906 60.0007 32.0000 1.9988 1.9998 419.9815 420.2338 0.0376 -1.0000 -1.0000 5018646 1579535426.90 151.5267 60.0007 32.0000 1.9990 2.0000 419.9603 420.2123 0.0377 -1.0000 -1.0000 5018849 1579535427.00 151.5267 60.0007 32.0000 1.9985 1.9995 419.9467 420.1987 0.0376 -1.0000 -1.0000 5018912 1579535427.10 151.5267 60.0007 32.0000 1.9983 1.9993 419.9697 420.2216 0.0377 -1.0000 -1.0000 5018974 1579535427.20 151.5267 60.0007 32.0000 1.9991 2.0001 419.9697 420.2209 0.0375 -1.0000 -1.0000 5019052 1579535427.30 151.5267 60.0007 32.0000 1.9987 1.9997 419.9417 420.1933 0.0376 -1.0000 -1.0000 5019115 1579535427.40 151.4673 60.0007 32.0000 1.9985 1.9994 419.9031 420.1555 0.0378 -1.0000 -1.0000 5019193 1579535427.50 151.4673 60.0007 32.0000 1.9983 1.9993 419.8988 420.1506 0.0376 -1.0000 -1.0000 5019255 1579535427.60 151.4673 60.0007 32.0000 1.9984 1.9994 419.8808 420.1321 0.0375 -1.0000 -1.0000 5019318 1579535427.70 151.4673 60.0007 32.0000 1.9983 1.9993 419.9081 420.1598 0.0377 -1.0000 -1.0000 5019396 1579535427.80 151.4673 60.0007 32.0000 1.9978 1.9988 419.8906 420.1433 0.0378 -1.0000 -1.0000 5019459 1579535427.90 151.4673 60.0007 32.0000 1.9984 1.9994 419.9548 420.2075 0.0378 -1.0000 -1.0000 5019584 1579535428.00 151.5224 60.0007 32.0000 1.9983 1.9993 419.9569 420.2093 0.0377 -1.0000 -1.0000 5019646 1579535428.10 151.5706 60.0007 32.0000 1.9980 1.9990 419.9247 420.1760 0.0376 -1.0000 -1.0000 5019709 1579535428.20 151.5706 60.0007 32.0000 1.9981 1.9991 419.9447 420.1962 0.0375 -1.0000 -1.0000 5019771 1579535428.30 151.5706 60.0007 32.0000 1.9993 2.0002 419.9070 420.1592 0.0378 -1.0000 -1.0000 5019849 1579535428.40 151.5706 60.0007 32.0000 1.9985 1.9995 419.9085 420.1605 0.0377 -1.0000 -1.0000 5020802 1579535428.50 151.5706 60.0007 32.0000 1.9984 1.9994 419.8858 420.1382 0.0378 -1.0000 -1.0000 5020865 1579535428.60 151.4920 60.0007 32.0000 1.9984 1.9994 419.9624 420.2143 0.0376 -1.0000 -1.0000 5020943 1579535428.70 151.4920 60.0007 32.0000 1.9986 1.9996 420.0106 420.2629 0.0377 -1.0000 -1.0000 5021005 1579535428.80 151.4920 60.0007 32.0000 1.9984 1.9994 419.9281 420.1805 0.0377 -1.0000 -1.0000 5021068 1579535428.90 151.4920 60.0007 32.0000 1.9987 1.9997 419.8742 420.1263 0.0377 -1.0000 -1.0000 5021146 1579535429.00 151.4920 60.0007 32.0000 1.9987 1.9997 419.9282 420.1815 0.0378 -1.0000 -1.0000 5021209 1579535429.10 151.4920 60.0007 32.0000 1.9987 1.9997 419.9023 420.1541 0.0376 -1.0000 -1.0000 5021271 1579535429.20 151.5174 60.0007 32.0000 1.9984 1.9993 419.9634 420.2153 0.0377 -1.0000 -1.0000 5021349 1579535429.30 151.5174 60.0007 32.0000 1.9982 1.9992 419.9712 420.2237 0.0377 -1.0000 -1.0000 5021412 1579535429.40 151.5174 60.0007 32.0000 1.9986 1.9996 419.9147 420.1669 0.0377 -1.0000 -1.0000 5021474 1579535429.50 151.5174 60.0007 32.0000 1.9979 1.9989 419.9570 420.2096 0.0377 -1.0000 -1.0000 5021615 1579535429.60 151.5174 60.0007 32.0000 1.9986 1.9996 419.9082 420.1593 0.0375 -1.0000 -1.0000 5021677 1579535429.70 151.5174 60.0007 32.0000 1.9978 1.9988 419.9860 420.2380 0.0377 -1.0000 -1.0000 5021740 1579535429.80 151.5102 60.0015 32.0000 1.9982 1.9992 419.9368 420.1899 0.0378 -1.0000 -1.0000 5021818 1579535429.90 151.5102 60.0015 32.0000 1.9978 1.9988 419.9049 420.1566 0.0376 -1.0000 -1.0000 5021880 1579535430.00 151.5102 60.0015 32.0000 1.9984 1.9994 419.9201 420.1720 0.0376 -1.0000 -1.0000 5022130 1579535430.10 151.5102 60.0015 32.0000 1.9983 1.9993 419.9907 420.2434 0.0377 -1.0000 -1.0000 5022193 1579535430.20 151.5102 60.0015 32.0000 1.9981 1.9991 419.9363 420.1881 0.0377 -1.0000 -1.0000 5022256 1579535430.30 151.4950 60.0015 32.0000 1.9983 1.9993 419.8736 420.1259 0.0377 -1.0000 -1.0000 5022334 1579535430.40 151.4926 60.0015 32.0000 1.9987 1.9997 419.9126 420.1653 0.0377 -1.0000 -1.0000 5022396 1579535430.50 151.4926 60.0015 32.0000 1.9979 1.9989 420.0067 420.2580 0.0376 -1.0000 -1.0000 5022459 1579535430.60 151.4926 60.0015 32.0000 1.9986 1.9996 419.9346 420.1872 0.0378 -1.0000 -1.0000 5022521 1579535430.70 151.4926 60.0015 32.0000 1.9985 1.9995 419.9525 420.2051 0.0378 -1.0000 -1.0000 5022584 1579535430.80 151.4926 60.0015 32.0000 1.9985 1.9994 419.9917 420.2451 0.0379 -1.0000 -1.0000 5022646 1579535430.90 151.5249 60.0015 32.0000 1.9987 1.9997 419.9583 420.2107 0.0377 -1.0000 -1.0000 5022724 1579535431.00 151.5179 60.0015 32.0000 1.9989 1.9999 419.9378 420.1897 0.0376 -1.0000 -1.0000 5022787 1579535431.10 151.4910 60.0015 32.0000 1.9983 1.9993 419.9299 420.1818 0.0376 -1.0000 -1.0000 5022849 1579535431.20 151.4910 60.0015 32.0000 1.9987 1.9997 419.9193 420.1703 0.0376 -1.0000 -1.0000 5022927 1579535431.30 151.4910 60.0015 32.0000 1.9982 1.9992 419.9512 420.2039 0.0377 -1.0000 -1.0000 5022990 1579535431.40 151.4910 60.0015 32.0000 1.9986 1.9996 419.9559 420.2082 0.0377 -1.0000 -1.0000 5023052 1579535431.50 151.4910 60.0015 32.0000 1.9987 1.9997 419.9149 420.1675 0.0377 -1.0000 -1.0000 5023349 1579535431.60 151.4910 60.0015 32.0000 1.9981 1.9991 419.8920 420.1444 0.0377 -1.0000 -1.0000 5023412 1579535431.70 151.4910 60.0015 32.0000 1.9983 1.9993 419.9171 420.1685 0.0376 -1.0000 -1.0000 5023474 1579535431.80 151.4910 60.0015 32.0000 1.9985 1.9994 420.0312 420.2834 0.0377 -1.0000 -1.0000 5023537 1579535431.90 151.4910 60.0015 32.0000 1.9987 1.9997 419.9757 420.2279 0.0377 -1.0000 -1.0000 5023599 1579535432.00 151.4910 60.0015 32.0000 1.9980 1.9990 419.9810 420.2328 0.0376 -1.0000 -1.0000 5023896 1579535432.10 151.5185 60.0015 32.0000 1.9991 2.0001 419.9684 420.2204 0.0377 -1.0000 -1.0000 5023959 1579535432.20 151.5270 60.0015 32.0000 1.9981 1.9991 419.9324 420.1852 0.0377 -1.0000 -1.0000 5024021 1579535432.30 151.5270 60.0015 32.0000 1.9989 1.9999 419.8545 420.1064 0.0376 -1.0000 -1.0000 5024084 1579535432.40 151.5270 60.0015 32.0000 1.9988 1.9998 419.9852 420.2374 0.0377 -1.0000 -1.0000 5024146 1579535432.50 151.5270 60.0015 32.0000 1.9989 1.9999 420.0138 420.2649 0.0376 -1.0000 -1.0000 5024334 1579535432.60 151.5270 60.0015 32.0000 1.9986 1.9996 419.9762 420.2281 0.0376 -1.0000 -1.0000 5024396 1579535432.70 151.5270 60.0015 32.0000 1.9987 1.9997 419.9413 420.1930 0.0376 -1.0000 -1.0000 5024459 1579535432.80 151.4945 60.0015 32.0000 1.9985 1.9995 419.9682 420.2205 0.0377 -1.0000 -1.0000 5024521 1579535432.90 151.4875 60.0015 32.0000 1.9988 1.9998 419.9253 420.1771 0.0376 -1.0000 -1.0000 5024599 1579535433.00 151.4875 60.0015 32.0000 1.9983 1.9993 419.9727 420.2248 0.0377 -1.0000 -1.0000 5025084 1579535433.10 151.4875 60.0015 32.0000 1.9999 2.0009 419.9711 420.2238 0.0377 -1.0000 -1.0000 5025146 1579535433.20 151.4875 60.0015 32.0000 1.9984 1.9994 419.9220 420.1742 0.0377 -1.0000 -1.0000 5025209 1579535433.30 151.4875 60.0015 32.0000 1.9982 1.9991 419.8665 420.1186 0.0377 -1.0000 -1.0000 5025271 1579535433.40 151.4762 60.0015 32.0000 1.9983 1.9993 419.9122 420.1651 0.0378 -1.0000 -1.0000 5025349 1579535433.50 151.4762 60.0015 32.0000 1.9981 1.9991 419.9283 420.1803 0.0376 -1.0000 -1.0000 5026084 1579535433.60 151.4762 60.0015 32.0000 1.9985 1.9994 419.9625 420.2154 0.0378 -1.0000 -1.0000 5026146 1579535433.70 151.4762 60.0015 32.0000 1.9988 1.9998 419.9203 420.1724 0.0377 -1.0000 -1.0000 5026224 1579535433.80 151.4762 60.0015 32.0000 1.9988 1.9998 419.8549 420.1075 0.0377 -1.0000 -1.0000 5026287 1579535433.90 151.4762 60.0015 32.0000 1.9982 1.9991 419.8612 420.1137 0.0377 -1.0000 -1.0000 5026349 1579535434.00 151.4630 60.0015 32.0000 1.9990 2.0000 419.9312 420.1837 0.0377 -1.0000 -1.0000 5026412 1579535434.10 151.4630 60.0015 32.0000 1.9985 1.9995 419.9611 420.2135 0.0377 -1.0000 -1.0000 5026490 1579535434.20 151.4630 60.0015 32.0000 1.9983 1.9993 419.9402 420.1928 0.0377 -1.0000 -1.0000 5026552 1579535434.30 151.4630 60.0015 32.0000 1.9988 1.9998 419.9214 420.1735 0.0376 -1.0000 -1.0000 5026615 1579535434.40 151.4630 60.0015 32.0000 1.9985 1.9994 419.8739 420.1266 0.0378 -1.0000 -1.0000 5026677 1579535434.50 151.4630 60.0015 32.0000 1.9980 1.9990 419.9192 420.1719 0.0377 -1.0000 -1.0000 5026740 1579535434.60 151.4877 60.0015 32.0000 1.9982 1.9992 419.9322 420.1850 0.0378 -1.0000 -1.0000 5026818 1579535434.70 151.4877 60.0015 32.0000 1.9979 1.9989 419.9379 420.1898 0.0376 -1.0000 -1.0000 5026880 1579535434.80 151.4877 60.0015 32.0000 1.9987 1.9997 419.9528 420.2054 0.0377 -1.0000 -1.0000 5026943 1579535434.90 151.4877 60.0015 32.0000 1.9993 2.0003 419.9438 420.1959 0.0376 -1.0000 -1.0000 5027006 1579535435.00 151.4877 60.0015 32.0000 1.9988 1.9997 419.9116 420.1633 0.0376 -1.0000 -1.0000 5027068 1579535435.10 151.4877 60.0015 32.0000 1.9982 1.9992 419.9525 420.2046 0.0377 -1.0000 -1.0000 5027146 1579535435.20 151.5107 60.0012 32.0000 1.9992 2.0002 419.8697 420.1219 0.0377 -1.0000 -1.0000 5027209 1579535435.30 151.5107 60.0012 32.0000 1.9985 1.9995 419.8489 420.1013 0.0377 -1.0000 -1.0000 5027271 1579535435.40 151.5107 60.0012 32.0000 1.9979 1.9989 419.9275 420.1798 0.0377 -1.0000 -1.0000 5027349 1579535435.50 151.5107 60.0012 32.0000 1.9985 1.9994 419.8901 420.1433 0.0379 -1.0000 -1.0000 5027412 1579535435.60 151.5107 60.0012 32.0000 1.9988 1.9998 419.8679 420.1214 0.0379 -1.0000 -1.0000 5027474 1579535435.70 151.5107 60.0012 32.0000 1.9992 2.0002 419.8834 420.1365 0.0378 -1.0000 -1.0000 5027537 1579535435.80 151.5107 60.0012 32.0000 1.9989 1.9999 419.8464 420.0987 0.0377 -1.0000 -1.0000 5027599 1579535435.90 151.5081 60.0012 32.0000 1.9986 1.9996 419.9846 420.2371 0.0377 -1.0000 -1.0000 5027662 1579535436.00 151.5081 60.0012 32.0000 1.9986 1.9996 419.8816 420.1333 0.0377 -1.0000 -1.0000 5027740 1579535436.10 151.5081 60.0012 32.0000 1.9987 1.9997 419.9142 420.1672 0.0378 -1.0000 -1.0000 5028630 1579535436.20 151.5081 60.0012 32.0000 1.9985 1.9995 419.9327 420.1861 0.0379 -1.0000 -1.0000 5028693 1579535436.30 151.5081 60.0012 32.0000 1.9978 1.9988 419.9316 420.1846 0.0377 -1.0000 -1.0000 5028771 1579535436.40 151.4659 60.0012 32.0000 1.9979 1.9989 419.8528 420.1054 0.0379 -1.0000 -1.0000 5028834 1579535436.50 151.4648 60.0012 32.0000 1.9982 1.9992 419.8800 420.1326 0.0377 -1.0000 -1.0000 5028912 1579535436.60 151.4648 60.0012 32.0000 1.9988 1.9998 419.9563 420.2086 0.0377 -1.0000 -1.0000 5028974 1579535436.70 151.4648 60.0012 32.0000 1.9979 1.9988 419.8879 420.1397 0.0377 -1.0000 -1.0000 5029037 1579535436.80 151.4648 60.0012 32.0000 1.9987 1.9996 419.8959 420.1474 0.0376 -1.0000 -1.0000 5029099 1579535436.90 151.4648 60.0012 32.0000 1.9979 1.9989 419.8638 420.1162 0.0377 -1.0000 -1.0000 5029177 1579535437.00 151.4782 60.0012 32.0000 1.9974 1.9984 419.8948 420.1477 0.0378 -1.0000 -1.0000 5029240 1579535437.10 151.4863 60.0012 32.0000 1.9988 1.9998 419.9848 420.2378 0.0378 -1.0000 -1.0000 5029302 1579535437.20 151.4863 60.0012 32.0000 1.9988 1.9998 419.9401 420.1922 0.0377 -1.0000 -1.0000 5029380 1579535437.30 151.4863 60.0012 32.0000 1.9984 1.9994 419.9740 420.2271 0.0378 -1.0000 -1.0000 5029443 1579535437.40 151.4863 60.0012 32.0000 1.9985 1.9995 419.9758 420.2287 0.0378 -1.0000 -1.0000 5029521 1579535437.50 151.4858 60.0012 32.0000 1.9987 1.9996 419.8566 420.1081 0.0376 -1.0000 -1.0000 5029584 1579535437.60 151.4476 60.0012 32.0000 2.0000 2.0010 420.0108 420.2632 0.0378 -1.0000 -1.0000 5029646 1579535437.70 151.4476 60.0012 32.0000 1.9984 1.9994 419.9551 420.2076 0.0377 -1.0000 -1.0000 5029709 1579535437.80 151.4476 60.0012 32.0000 1.9984 1.9994 419.9435 420.1963 0.0378 -1.0000 -1.0000 5029771 1579535437.90 151.4476 60.0012 32.0000 1.9988 1.9998 419.9021 420.1551 0.0378 -1.0000 -1.0000 5029834 1579535438.00 151.4476 60.0012 32.0000 1.9981 1.9991 420.0016 420.2535 0.0376 -1.0000 -1.0000 5029912 1579535438.10 151.4839 60.0012 32.0000 1.9985 1.9995 419.9966 420.2491 0.0377 -1.0000 -1.0000 5029974 1579535438.20 151.4845 60.0012 32.0000 1.9980 1.9990 419.9397 420.1925 0.0378 -1.0000 -1.0000 5030099 1579535438.30 151.4845 60.0012 32.0000 1.9988 1.9998 419.9526 420.2051 0.0377 -1.0000 -1.0000 5030177 1579535438.40 151.4845 60.0012 32.0000 1.9985 1.9995 419.9469 420.1991 0.0377 -1.0000 -1.0000 5030240 1579535438.50 151.4845 60.0012 32.0000 1.9984 1.9994 419.9698 420.2227 0.0377 -1.0000 -1.0000 5030302 1579535438.60 151.4845 60.0012 32.0000 1.9989 1.9999 419.9692 420.2219 0.0378 -1.0000 -1.0000 5030380 1579535438.70 151.5069 60.0012 32.0000 1.9989 1.9999 419.8760 420.1283 0.0377 -1.0000 -1.0000 5030505 1579535438.80 151.5069 60.0012 32.0000 1.9982 1.9991 419.9231 420.1755 0.0377 -1.0000 -1.0000 5030568 1579535438.90 151.5069 60.0012 32.0000 1.9986 1.9996 419.9991 420.2512 0.0377 -1.0000 -1.0000 5030646 1579535439.00 151.5069 60.0012 32.0000 1.9984 1.9994 419.9107 420.1633 0.0378 -1.0000 -1.0000 5030709 1579535439.10 151.5069 60.0012 32.0000 1.9984 1.9994 419.8875 420.1405 0.0378 -1.0000 -1.0000 5030771 1579535439.20 151.5069 60.0012 32.0000 1.9990 2.0000 419.9545 420.2067 0.0376 -1.0000 -1.0000 5030912 1579535439.30 151.5128 60.0012 32.0000 1.9988 1.9998 419.9124 420.1651 0.0378 -1.0000 -1.0000 5030974 1579535439.40 151.5128 60.0012 32.0000 1.9981 1.9991 419.9622 420.2151 0.0377 -1.0000 -1.0000 5031037 1579535439.50 151.5128 60.0012 32.0000 1.9985 1.9995 419.9544 420.2063 0.0376 -1.0000 -1.0000 5031099 1579535439.60 151.5128 60.0012 32.0000 1.9988 1.9998 419.9933 420.2454 0.0377 -1.0000 -1.0000 5031162 1579535439.70 151.5128 60.0012 32.0000 1.9990 2.0000 419.8991 420.1521 0.0377 -1.0000 -1.0000 5031662 1579535439.80 151.5128 60.0012 32.0000 1.9990 2.0000 419.8833 420.1362 0.0378 -1.0000 -1.0000 5031724 1579535439.90 151.5281 60.0009 32.0000 1.9984 1.9994 419.8973 420.1494 0.0377 -1.0000 -1.0000 5031787 1579535440.00 151.5281 60.0009 32.0000 1.9983 1.9993 419.8982 420.1510 0.0378 -1.0000 -1.0000 5031849 1579535440.10 151.5281 60.0009 32.0000 1.9988 1.9997 419.9053 420.1578 0.0377 -1.0000 -1.0000 5031912 1579535440.20 151.5281 60.0009 32.0000 1.9987 1.9996 419.9932 420.2449 0.0376 -1.0000 -1.0000 5032115 1579535440.30 151.5281 60.0009 32.0000 1.9985 1.9995 419.9624 420.2149 0.0377 -1.0000 -1.0000 5032177 1579535440.40 151.5281 60.0009 32.0000 1.9982 1.9992 419.9489 420.2018 0.0378 -1.0000 -1.0000 5032240 1579535440.50 151.5426 60.0009 32.0000 1.9979 1.9989 419.8189 420.0712 0.0378 -1.0000 -1.0000 5032302 1579535440.60 151.5426 60.0009 32.0000 1.9979 1.9989 419.8706 420.1236 0.0378 -1.0000 -1.0000 5032380 1579535440.70 151.5426 60.0009 32.0000 1.9988 1.9998 419.9531 420.2048 0.0376 -1.0000 -1.0000 5032599 1579535440.80 151.5426 60.0009 32.0000 1.9991 2.0000 420.0023 420.2552 0.0377 -1.0000 -1.0000 5032677 1579535440.90 151.5426 60.0009 32.0000 1.9987 1.9997 419.9505 420.2022 0.0376 -1.0000 -1.0000 5032740 1579535441.00 151.5172 60.0009 32.0000 1.9986 1.9996 419.9023 420.1543 0.0377 -1.0000 -1.0000 5032802 1579535441.10 151.5017 60.0009 32.0000 1.9986 1.9996 419.8370 420.0881 0.0375 -1.0000 -1.0000 5032865 1579535441.20 151.5017 60.0009 32.0000 1.9980 1.9990 419.9007 420.1527 0.0378 -1.0000 -1.0000 5032959 1579535441.30 151.5017 60.0009 32.0000 1.9984 1.9994 419.9326 420.1851 0.0378 -1.0000 -1.0000 5033084 1579535441.40 151.5017 60.0009 32.0000 1.9980 1.9990 419.9056 420.1586 0.0378 -1.0000 -1.0000 5033146 1579535441.50 151.5017 60.0009 32.0000 1.9981 1.9990 419.9731 420.2252 0.0376 -1.0000 -1.0000 5033224 1579535441.60 151.5017 60.0009 32.0000 1.9981 1.9991 419.9331 420.1864 0.0378 -1.0000 -1.0000 5033287 1579535441.70 151.4990 60.0009 32.0000 1.9984 1.9994 419.9644 420.2169 0.0377 -1.0000 -1.0000 5033349 1579535441.80 151.4990 60.0009 32.0000 1.9990 2.0000 419.9176 420.1697 0.0377 -1.0000 -1.0000 5034146 1579535441.90 151.4990 60.0009 32.0000 1.9987 1.9997 419.9024 420.1556 0.0378 -1.0000 -1.0000 5034209 1579535442.00 151.4990 60.0009 32.0000 1.9985 1.9995 419.8981 420.1503 0.0377 -1.0000 -1.0000 5034287 1579535442.10 151.4990 60.0009 32.0000 1.9988 1.9998 419.9084 420.1605 0.0377 -1.0000 -1.0000 5034349 1579535442.20 151.5018 60.0009 32.0000 1.9987 1.9997 419.9294 420.1815 0.0377 -1.0000 -1.0000 5034396 1579535442.30 151.5385 60.0009 32.0000 1.9989 1.9999 419.9228 420.1748 0.0377 -1.0000 -1.0000 5034474 1579535442.40 151.5385 60.0009 32.0000 1.9983 1.9993 419.8800 420.1322 0.0377 -1.0000 -1.0000 5034537 1579535442.50 151.5385 60.0009 32.0000 1.9988 1.9998 419.9443 420.1959 0.0376 -1.0000 -1.0000 5034599 1579535442.60 151.5385 60.0009 32.0000 1.9990 1.9999 419.9336 420.1868 0.0378 -1.0000 -1.0000 5034677 1579535442.70 151.5385 60.0009 32.0000 1.9986 1.9995 419.9172 420.1688 0.0375 -1.0000 -1.0000 5034740 1579535442.80 151.5332 60.0009 32.0000 1.9984 1.9994 419.8364 420.0884 0.0377 -1.0000 -1.0000 5034834 1579535442.90 151.5047 60.0009 32.0000 1.9984 1.9994 419.8848 420.1362 0.0376 -1.0000 -1.0000 5034912 1579535443.00 151.5047 60.0009 32.0000 1.9983 1.9993 419.8765 420.1286 0.0377 -1.0000 -1.0000 5034974 1579535443.10 151.5047 60.0009 32.0000 1.9982 1.9992 419.9178 420.1704 0.0377 -1.0000 -1.0000 5035037 1579535443.20 151.5047 60.0009 32.0000 1.9983 1.9993 419.9752 420.2268 0.0376 -1.0000 -1.0000 5035099 1579535443.30 151.5047 60.0009 32.0000 1.9984 1.9993 419.9111 420.1629 0.0376 -1.0000 -1.0000 5035177 1579535443.40 151.4903 60.0009 32.0000 1.9983 1.9993 419.8940 420.1468 0.0377 -1.0000 -1.0000 5035240 1579535443.50 151.4903 60.0009 32.0000 1.9982 1.9992 419.9443 420.1953 0.0375 -1.0000 -1.0000 5035302 1579535443.60 151.4903 60.0009 32.0000 1.9983 1.9993 419.9656 420.2176 0.0377 -1.0000 -1.0000 5035365 1579535443.70 151.4903 60.0009 32.0000 1.9981 1.9991 419.9521 420.2050 0.0377 -1.0000 -1.0000 5035443 1579535443.80 151.4903 60.0009 32.0000 1.9980 1.9990 419.8504 420.1018 0.0376 -1.0000 -1.0000 5035506 1579535443.90 151.4903 60.0009 32.0000 1.9985 1.9995 419.8753 420.1272 0.0376 -1.0000 -1.0000 5035568 1579535444.00 151.4673 60.0009 32.0000 1.9982 1.9992 419.9243 420.1775 0.0378 -1.0000 -1.0000 5035646 1579535444.10 151.4673 60.0009 32.0000 1.9984 1.9994 419.8929 420.1446 0.0376 -1.0000 -1.0000 5035709 1579535444.20 151.4673 60.0009 32.0000 1.9983 1.9993 419.8380 420.0901 0.0377 -1.0000 -1.0000 5035771 1579535444.30 151.4673 60.0009 32.0000 1.9988 1.9998 419.8873 420.1405 0.0378 -1.0000 -1.0000 5035834 1579535444.40 151.4673 60.0009 32.0000 1.9984 1.9994 419.9279 420.1799 0.0377 -1.0000 -1.0000 5036084 1579535444.50 151.5324 60.0009 32.0000 1.9987 1.9997 419.8500 420.1019 0.0376 -1.0000 -1.0000 5036146 1579535444.60 151.5324 60.0009 32.0000 1.9982 1.9992 419.8995 420.1516 0.0376 -1.0000 -1.0000 5036209 1579535444.70 151.5324 60.0009 32.0000 1.9980 1.9990 419.8379 420.0892 0.0376 -1.0000 -1.0000 5036271 1579535444.80 151.5324 60.0009 32.0000 1.9984 1.9994 419.9099 420.1623 0.0378 -1.0000 -1.0000 5036334 1579535444.90 151.5324 60.0009 32.0000 1.9989 1.9999 419.8837 420.1358 0.0377 -1.0000 -1.0000 5036630 1579535445.00 151.5324 60.0009 32.0000 1.9985 1.9995 419.9428 420.1943 0.0376 -1.0000 -1.0000 5036693 1579535445.10 151.5115 59.9997 32.0000 1.9978 1.9988 419.9524 420.2045 0.0377 -1.0000 -1.0000 5036755 1579535445.20 151.5106 59.9997 32.0000 1.9980 1.9990 419.8949 420.1481 0.0378 -1.0000 -1.0000 5036834 1579535445.30 151.5106 59.9997 32.0000 1.9984 1.9994 419.9204 420.1724 0.0377 -1.0000 -1.0000 5036896 1579535445.40 151.5106 59.9997 32.0000 1.9986 1.9996 419.9432 420.1948 0.0376 -1.0000 -1.0000 5037224 1579535445.50 151.5106 59.9997 32.0000 1.9983 1.9993 419.9268 420.1798 0.0379 -1.0000 -1.0000 5037287 1579535445.60 151.5106 59.9997 32.0000 1.9985 1.9995 419.9272 420.1799 0.0377 -1.0000 -1.0000 5037349 1579535445.70 151.5602 59.9997 32.0000 1.9985 1.9995 419.9725 420.2238 0.0376 -1.0000 -1.0000 5037427 1579535445.80 151.5602 59.9997 32.0000 1.9986 1.9996 419.8866 420.1389 0.0377 -1.0000 -1.0000 5037490 1579535445.90 151.5602 59.9997 32.0000 1.9989 1.9999 419.9172 420.1693 0.0376 -1.0000 -1.0000 5038365 1579535446.00 151.5602 59.9997 32.0000 1.9990 2.0000 419.9043 420.1558 0.0376 -1.0000 -1.0000 5038443 1579535446.10 151.5602 59.9997 32.0000 1.9977 1.9987 420.0092 420.2621 0.0378 -1.0000 -1.0000 5038505 1579535446.20 151.4949 59.9997 32.0000 1.9978 1.9988 420.0010 420.2534 0.0377 -1.0000 -1.0000 5038568 1579535446.30 151.4949 59.9997 32.0000 1.9979 1.9989 419.8988 420.1512 0.0377 -1.0000 -1.0000 5038630 1579535446.40 151.4949 59.9997 32.0000 1.9984 1.9994 419.9017 420.1543 0.0377 -1.0000 -1.0000 5038693 1579535446.50 151.4949 59.9997 32.0000 1.9987 1.9997 419.9484 420.2011 0.0378 -1.0000 -1.0000 5038755 1579535446.60 151.4949 59.9997 32.0000 1.9982 1.9991 419.9522 420.2044 0.0377 -1.0000 -1.0000 5038834 1579535446.70 151.4949 59.9997 32.0000 1.9983 1.9993 419.9922 420.2440 0.0376 -1.0000 -1.0000 5038896 1579535446.80 151.5191 59.9997 32.0000 1.9986 1.9995 419.9175 420.1694 0.0377 -1.0000 -1.0000 5038959 1579535446.90 151.5191 59.9997 32.0000 1.9986 1.9996 419.8843 420.1363 0.0376 -1.0000 -1.0000 5039037 1579535447.00 151.5191 59.9997 32.0000 1.9986 1.9996 419.9334 420.1847 0.0376 -1.0000 -1.0000 5039099 1579535447.10 151.5191 59.9997 32.0000 1.9986 1.9996 419.9217 420.1733 0.0376 -1.0000 -1.0000 5039162 1579535447.20 151.5191 59.9997 32.0000 1.9983 1.9993 419.9594 420.2115 0.0377 -1.0000 -1.0000 5039224 1579535447.30 151.4773 59.9997 32.0000 1.9983 1.9992 419.8678 420.1199 0.0377 -1.0000 -1.0000 5039287 1579535447.40 151.4693 59.9997 32.0000 1.9982 1.9992 419.8578 420.1101 0.0377 -1.0000 -1.0000 5039365 1579535447.50 151.4693 59.9997 32.0000 1.9988 1.9998 419.8870 420.1392 0.0377 -1.0000 -1.0000 5039427 1579535447.60 151.4693 59.9997 32.0000 1.9983 1.9993 419.9906 420.2431 0.0377 -1.0000 -1.0000 5039490 1579535447.70 151.4693 59.9997 32.0000 1.9981 1.9991 419.9991 420.2520 0.0378 -1.0000 -1.0000 5039568 1579535447.80 151.4693 59.9997 32.0000 1.9977 1.9987 419.9362 420.1887 0.0377 -1.0000 -1.0000 5039630 1579535447.90 151.4693 59.9997 32.0000 1.9982 1.9992 419.9322 420.1840 0.0376 -1.0000 -1.0000 5039693 1579535448.00 151.4693 59.9997 32.0000 1.9983 1.9992 419.9267 420.1782 0.0376 -1.0000 -1.0000 5039834 1579535448.10 151.4693 59.9997 32.0000 1.9978 1.9987 419.9501 420.2027 0.0377 -1.0000 -1.0000 5039896 1579535448.20 151.4693 59.9997 32.0000 1.9979 1.9989 419.8372 420.0892 0.0376 -1.0000 -1.0000 5039959 1579535448.30 151.4693 59.9997 32.0000 1.9979 1.9989 419.8528 420.1052 0.0378 -1.0000 -1.0000 5040037 1579535448.40 151.4693 59.9997 32.0000 1.9978 1.9988 419.9171 420.1697 0.0377 -1.0000 -1.0000 5040099 1579535448.50 151.4938 59.9997 32.0000 1.9983 1.9993 419.9784 420.2303 0.0377 -1.0000 -1.0000 5040162 1579535448.60 151.4958 59.9997 32.0000 1.9985 1.9995 419.9650 420.2159 0.0375 -1.0000 -1.0000 5040240 1579535448.70 151.4958 59.9997 32.0000 1.9982 1.9992 419.9593 420.2113 0.0376 -1.0000 -1.0000 5040302 1579535448.80 151.4958 59.9997 32.0000 1.9987 1.9997 419.8731 420.1253 0.0377 -1.0000 -1.0000 5040349 1579535448.90 151.4958 59.9997 32.0000 1.9978 1.9988 419.8440 420.0966 0.0377 -1.0000 -1.0000 5040427 1579535449.00 151.4958 59.9997 32.0000 1.9978 1.9987 419.9763 420.2284 0.0376 -1.0000 -1.0000 5041334 1579535449.10 151.4709 59.9997 32.0000 1.9980 1.9989 419.8659 420.1178 0.0377 -1.0000 -1.0000 5041396 1579535449.20 151.4709 59.9997 32.0000 1.9976 1.9986 419.9070 420.1587 0.0376 -1.0000 -1.0000 5041459 1579535449.30 151.4709 59.9997 32.0000 1.9976 1.9986 419.9650 420.2163 0.0376 -1.0000 -1.0000 5041521 1579535449.40 151.4709 59.9997 32.0000 1.9982 1.9992 419.9630 420.2155 0.0378 -1.0000 -1.0000 5041599 1579535449.50 151.4709 59.9997 32.0000 1.9977 1.9987 419.8528 420.1043 0.0376 -1.0000 -1.0000 5041677 1579535449.60 151.4709 59.9997 32.0000 1.9978 1.9987 419.9070 420.1588 0.0376 -1.0000 -1.0000 5041740 1579535449.70 151.4935 59.9994 32.0000 1.9982 1.9992 419.9147 420.1657 0.0374 -1.0000 -1.0000 5041803 1579535449.80 151.4935 59.9994 32.0000 1.9984 1.9993 419.9113 420.1636 0.0377 -1.0000 -1.0000 5041881 1579535449.90 151.4935 59.9994 32.0000 1.9980 1.9990 419.8677 420.1200 0.0377 -1.0000 -1.0000 5041927 1579535450.00 151.4935 59.9994 32.0000 1.9982 1.9991 419.9007 420.1525 0.0376 -1.0000 -1.0000 5042005 1579535450.10 151.4935 59.9994 32.0000 1.9983 1.9992 419.9323 420.1835 0.0376 -1.0000 -1.0000 5042068 1579535450.20 151.4872 59.9994 32.0000 1.9980 1.9990 419.9082 420.1606 0.0377 -1.0000 -1.0000 5042130 1579535450.30 151.4875 59.9994 32.0000 1.9983 1.9993 419.8387 420.0909 0.0377 -1.0000 -1.0000 5042209 1579535450.40 151.4905 59.9994 32.0000 1.9984 1.9994 419.8859 420.1380 0.0377 -1.0000 -1.0000 5042271 1579535450.50 151.4905 59.9994 32.0000 1.9985 1.9995 419.8565 420.1086 0.0377 -1.0000 -1.0000 5042599 1579535450.60 151.4905 59.9994 32.0000 1.9987 1.9997 419.8928 420.1441 0.0375 -1.0000 -1.0000 5042677 1579535450.70 151.4905 59.9994 32.0000 1.9985 1.9995 419.9170 420.1690 0.0377 -1.0000 -1.0000 5042740 1579535450.80 151.4905 59.9994 32.0000 1.9984 1.9994 419.9254 420.1765 0.0375 -1.0000 -1.0000 5042802 1579535450.90 151.4905 59.9994 32.0000 1.9987 1.9997 419.9556 420.2075 0.0377 -1.0000 -1.0000 5042865 1579535451.00 151.4905 59.9994 32.0000 1.9981 1.9991 419.9712 420.2236 0.0377 -1.0000 -1.0000 5043146 1579535451.10 151.4905 59.9994 32.0000 1.9980 1.9990 419.9563 420.2084 0.0377 -1.0000 -1.0000 5043209 1579535451.20 151.4905 59.9994 32.0000 1.9988 1.9998 419.8947 420.1467 0.0377 -1.0000 -1.0000 5043287 1579535451.30 151.5381 59.9994 32.0000 1.9983 1.9993 419.8843 420.1377 0.0378 -1.0000 -1.0000 5043349 1579535451.40 151.5381 59.9994 32.0000 1.9986 1.9996 419.9054 420.1570 0.0376 -1.0000 -1.0000 5043427 1579535451.50 151.5381 59.9994 32.0000 1.9991 2.0001 419.9206 420.1719 0.0376 -1.0000 -1.0000 5043490 1579535451.60 151.5381 59.9994 32.0000 1.9990 2.0000 419.8952 420.1460 0.0375 -1.0000 -1.0000 5043584 1579535451.70 151.5381 59.9994 32.0000 1.9990 2.0000 419.9155 420.1667 0.0376 -1.0000 -1.0000 5043662 1579535451.80 151.5381 59.9994 32.0000 1.9986 1.9996 419.9298 420.1810 0.0375 -1.0000 -1.0000 5043724 1579535451.90 151.5381 59.9994 32.0000 1.9984 1.9994 419.8948 420.1463 0.0376 -1.0000 -1.0000 5043787 1579535452.00 151.4808 59.9994 32.0000 1.9982 1.9992 419.8809 420.1316 0.0375 -1.0000 -1.0000 5043849 1579535452.10 151.4808 59.9994 32.0000 1.9990 1.9999 419.9027 420.1534 0.0374 -1.0000 -1.0000 5044130 1579535452.20 151.4808 59.9994 32.0000 1.9992 2.0002 419.8826 420.1339 0.0376 -1.0000 -1.0000 5044193 1579535452.30 151.4808 59.9994 32.0000 1.9989 1.9999 419.8848 420.1364 0.0376 -1.0000 -1.0000 5044271 1579535452.40 151.4808 59.9994 32.0000 1.9992 2.0002 419.9344 420.1865 0.0377 -1.0000 -1.0000 5044318 1579535452.50 151.4808 59.9994 32.0000 1.9986 1.9996 419.9582 420.2105 0.0377 -1.0000 -1.0000 5044381 1579535452.60 151.5036 59.9994 32.0000 1.9986 1.9995 419.9498 420.2018 0.0376 -1.0000 -1.0000 5044881 1579535452.70 151.5036 59.9994 32.0000 1.9988 1.9998 419.9211 420.1726 0.0376 -1.0000 -1.0000 5044943 1579535452.80 151.5036 59.9994 32.0000 1.9983 1.9993 419.8984 420.1502 0.0376 -1.0000 -1.0000 5045005 1579535452.90 151.5036 59.9994 32.0000 1.9988 1.9998 419.8870 420.1385 0.0376 -1.0000 -1.0000 5045084 1579535453.00 151.5036 59.9994 32.0000 1.9984 1.9994 419.9510 420.2026 0.0376 -1.0000 -1.0000 5045146 1579535453.10 151.4879 59.9994 32.0000 1.9983 1.9993 419.9990 420.2503 0.0375 -1.0000 -1.0000 5045334 1579535453.20 151.4879 59.9994 32.0000 1.9986 1.9996 419.9029 420.1544 0.0376 -1.0000 -1.0000 5045396 1579535453.30 151.4879 59.9994 32.0000 1.9981 1.9991 419.8875 420.1390 0.0376 -1.0000 -1.0000 5045459 1579535453.40 151.4879 59.9994 32.0000 1.9989 1.9999 419.8734 420.1260 0.0377 -1.0000 -1.0000 5045537 1579535453.50 151.4879 59.9994 32.0000 1.9977 1.9987 419.8544 420.1070 0.0377 -1.0000 -1.0000 5045599 1579535453.60 151.4940 59.9994 32.0000 1.9983 1.9993 419.8982 420.1499 0.0376 -1.0000 -1.0000 5045834 1579535453.70 151.5034 59.9994 32.0000 1.9987 1.9997 419.9015 420.1535 0.0376 -1.0000 -1.0000 5045912 1579535453.80 151.5034 59.9994 32.0000 1.9992 2.0002 419.9799 420.2312 0.0376 -1.0000 -1.0000 5045974 1579535453.90 151.5034 59.9994 32.0000 1.9988 1.9998 420.0151 420.2670 0.0376 -1.0000 -1.0000 5046037 1579535454.00 151.5034 59.9994 32.0000 1.9985 1.9995 419.9755 420.2265 0.0375 -1.0000 -1.0000 5046115 1579535454.10 151.5034 59.9994 32.0000 1.9985 1.9995 419.9143 420.1659 0.0376 -1.0000 -1.0000 5046177 1579535454.20 151.4891 59.9994 32.0000 1.9981 1.9991 420.0009 420.2519 0.0375 -1.0000 -1.0000 5046256 1579535454.30 151.4891 59.9994 32.0000 1.9982 1.9992 419.8896 420.1418 0.0376 -1.0000 -1.0000 5046334 1579535454.40 151.4891 59.9994 32.0000 1.9991 2.0001 419.9228 420.1728 0.0373 -1.0000 -1.0000 5046396 1579535454.50 151.4891 59.9994 32.0000 1.9982 1.9992 419.9298 420.1802 0.0375 -1.0000 -1.0000 5046459 1579535454.60 151.4891 59.9994 32.0000 1.9981 1.9990 419.9304 420.1820 0.0376 -1.0000 -1.0000 5046521 1579535454.70 151.4891 59.9994 32.0000 1.9979 1.9989 419.9026 420.1535 0.0375 -1.0000 -1.0000 5046584 1579535454.80 151.5123 59.9997 32.0000 1.9986 1.9996 419.9201 420.1720 0.0377 -1.0000 -1.0000 5046646 1579535454.90 151.5135 59.9997 32.0000 1.9987 1.9997 419.9200 420.1728 0.0377 -1.0000 -1.0000 5046724 1579535455.00 151.5135 59.9997 32.0000 1.9981 1.9991 419.9593 420.2107 0.0375 -1.0000 -1.0000 5046787 1579535455.10 151.5135 59.9997 32.0000 1.9981 1.9991 419.9858 420.2371 0.0376 -1.0000 -1.0000 5046849 1579535455.20 151.5135 59.9997 32.0000 1.9975 1.9985 419.9627 420.2145 0.0376 -1.0000 -1.0000 5047646 1579535455.30 151.5085 59.9997 32.0000 1.9982 1.9991 419.8905 420.1421 0.0376 -1.0000 -1.0000 5047709 1579535455.40 151.4960 59.9997 32.0000 1.9991 2.0001 419.8922 420.1438 0.0376 -1.0000 -1.0000 5047771 1579535455.50 151.4960 59.9997 32.0000 1.9984 1.9994 419.9535 420.2047 0.0375 -1.0000 -1.0000 5047834 1579535455.60 151.4960 59.9997 32.0000 1.9990 2.0000 419.9257 420.1767 0.0375 -1.0000 -1.0000 5047896 1579535455.70 151.4960 59.9997 32.0000 1.9990 2.0000 419.8661 420.1175 0.0376 -1.0000 -1.0000 5047974 1579535455.80 151.4960 59.9997 32.0000 1.9982 1.9992 419.8667 420.1189 0.0376 -1.0000 -1.0000 5048037 1579535455.90 151.4924 59.9997 32.0000 1.9990 2.0000 419.8955 420.1463 0.0375 -1.0000 -1.0000 5048099 1579535456.00 151.4924 59.9997 32.0000 1.9980 1.9990 419.9700 420.2211 0.0375 -1.0000 -1.0000 5048177 1579535456.10 151.4924 59.9997 32.0000 1.9981 1.9991 419.9449 420.1948 0.0374 -1.0000 -1.0000 5048240 1579535456.20 151.4924 59.9997 32.0000 1.9984 1.9994 419.9693 420.2210 0.0376 -1.0000 -1.0000 5048302 1579535456.30 151.4924 59.9997 32.0000 1.9984 1.9994 419.9655 420.2162 0.0374 -1.0000 -1.0000 5048381 1579535456.40 151.4924 59.9997 32.0000 1.9982 1.9992 419.9596 420.2118 0.0376 -1.0000 -1.0000 5048427 1579535456.50 151.5092 59.9997 32.0000 1.9985 1.9995 419.9404 420.1919 0.0376 -1.0000 -1.0000 5048490 1579535456.60 151.5092 59.9997 32.0000 1.9982 1.9992 419.8078 420.0588 0.0375 -1.0000 -1.0000 5048568 1579535456.70 151.5092 59.9997 32.0000 1.9982 1.9992 420.0410 420.2935 0.0377 -1.0000 -1.0000 5048630 1579535456.80 151.5092 59.9997 32.0000 1.9977 1.9986 419.9018 420.1530 0.0375 -1.0000 -1.0000 5048693 1579535456.90 151.5092 59.9997 32.0000 1.9992 2.0002 419.9804 420.2313 0.0375 -1.0000 -1.0000 5048771 1579535457.00 151.5092 59.9997 32.0000 1.9983 1.9993 419.9991 420.2502 0.0375 -1.0000 -1.0000 5048834 1579535457.10 151.5092 59.9997 32.0000 1.9983 1.9992 419.9252 420.1761 0.0376 -1.0000 -1.0000 5048896 1579535457.20 151.5092 59.9997 32.0000 1.9988 1.9998 419.8846 420.1362 0.0376 -1.0000 -1.0000 5049584 1579535457.30 151.5092 59.9997 32.0000 1.9987 1.9997 420.0376 420.2898 0.0376 -1.0000 -1.0000 5049646 1579535457.40 151.5092 59.9997 32.0000 1.9982 1.9992 419.9796 420.2307 0.0376 -1.0000 -1.0000 5049724 1579535457.50 151.5092 59.9997 32.0000 1.9978 1.9988 419.8748 420.1266 0.0376 -1.0000 -1.0000 5049787 1579535457.60 151.4947 59.9997 32.0000 1.9978 1.9987 419.8550 420.1059 0.0375 -1.0000 -1.0000 5049849 1579535457.70 151.4947 59.9997 32.0000 1.9974 1.9984 419.9166 420.1679 0.0375 -1.0000 -1.0000 5049927 1579535457.80 151.4947 59.9997 32.0000 1.9983 1.9993 419.9195 420.1698 0.0374 -1.0000 -1.0000 5049990 1579535457.90 151.4947 59.9997 32.0000 1.9985 1.9995 419.8879 420.1401 0.0377 -1.0000 -1.0000 5050053 1579535458.00 151.4947 59.9997 32.0000 1.9989 1.9999 420.0052 420.2572 0.0376 -1.0000 -1.0000 5050115 1579535458.10 151.4916 59.9997 32.0000 1.9983 1.9993 419.9819 420.2332 0.0376 -1.0000 -1.0000 5050177 1579535458.20 151.4874 59.9997 32.0000 1.9988 1.9998 419.8968 420.1489 0.0376 -1.0000 -1.0000 5050381 1579535458.30 151.4874 59.9997 32.0000 1.9978 1.9988 419.8443 420.0957 0.0376 -1.0000 -1.0000 5050459 1579535458.40 151.4874 59.9997 32.0000 1.9976 1.9986 419.9807 420.2322 0.0376 -1.0000 -1.0000 5050521 1579535458.50 151.4874 59.9997 32.0000 1.9989 1.9999 419.9191 420.1709 0.0376 -1.0000 -1.0000 5050584 1579535458.60 151.4874 59.9997 32.0000 1.9982 1.9992 419.9924 420.2442 0.0376 -1.0000 -1.0000 5050662 1579535458.70 151.4874 59.9997 32.0000 1.9982 1.9992 419.9052 420.1571 0.0376 -1.0000 -1.0000 5050724 1579535458.80 151.5121 59.9997 32.0000 1.9984 1.9994 419.8626 420.1141 0.0377 -1.0000 -1.0000 5050787 1579535458.90 151.5121 59.9997 32.0000 1.9985 1.9995 419.9237 420.1760 0.0377 -1.0000 -1.0000 5050849 1579535459.00 151.5121 59.9997 32.0000 1.9982 1.9992 419.9838 420.2355 0.0375 -1.0000 -1.0000 5050912 1579535459.10 151.5121 59.9997 32.0000 1.9983 1.9992 419.9225 420.1727 0.0374 -1.0000 -1.0000 5050974 1579535459.20 151.5121 59.9997 32.0000 1.9986 1.9996 419.9746 420.2255 0.0376 -1.0000 -1.0000 5051052 1579535459.30 151.5121 59.9997 32.0000 1.9987 1.9997 419.9312 420.1834 0.0377 -1.0000 -1.0000 5051334 1579535459.40 151.5121 59.9997 32.0000 1.9987 1.9997 419.8790 420.1304 0.0376 -1.0000 -1.0000 5051412 1579535459.50 151.5121 59.9997 32.0000 1.9990 2.0000 419.9203 420.1722 0.0376 -1.0000 -1.0000 5051474 1579535459.60 151.5121 59.9997 32.0000 1.9982 1.9991 419.9726 420.2238 0.0376 -1.0000 -1.0000 5051537 1579535459.70 151.5121 59.9997 32.0000 1.9984 1.9994 419.9083 420.1605 0.0376 -1.0000 -1.0000 5051599 1579535459.80 151.5121 59.9997 32.0000 1.9983 1.9992 419.9649 420.2161 0.0375 -1.0000 -1.0000 5051662 1579535459.90 151.4713 60.0014 32.0000 1.9993 2.0003 419.7834 420.0346 0.0375 -1.0000 -1.0000 5051724 1579535460.00 151.4713 60.0014 32.0000 1.9992 2.0002 419.9805 420.2314 0.0375 -1.0000 -1.0000 5051803 1579535460.10 151.4713 60.0014 32.0000 1.9988 1.9998 419.9156 420.1678 0.0377 -1.0000 -1.0000 5051865 1579535460.20 151.4713 60.0014 32.0000 1.9982 1.9992 419.9418 420.1925 0.0375 -1.0000 -1.0000 5051927 1579535460.30 151.4713 60.0014 32.0000 1.9978 1.9987 419.9196 420.1704 0.0375 -1.0000 -1.0000 5052630 1579535460.40 151.4713 60.0014 32.0000 1.9982 1.9992 419.9354 420.1873 0.0377 -1.0000 -1.0000 5052693 1579535460.50 151.4713 60.0014 32.0000 1.9991 2.0001 419.9566 420.2076 0.0375 -1.0000 -1.0000 5052756 1579535460.60 151.4906 60.0014 32.0000 1.9980 1.9990 419.9171 420.1684 0.0375 -1.0000 -1.0000 5052834 1579535460.70 151.4906 60.0014 32.0000 1.9986 1.9996 420.0203 420.2728 0.0377 -1.0000 -1.0000 5052896 1579535460.80 151.4906 60.0014 32.0000 1.9987 1.9997 420.0217 420.2725 0.0375 -1.0000 -1.0000 5052959 1579535460.90 151.4906 60.0014 32.0000 1.9992 2.0002 419.8521 420.1031 0.0376 -1.0000 -1.0000 5053037 1579535461.00 151.4906 60.0014 32.0000 1.9986 1.9995 419.8442 420.0950 0.0375 -1.0000 -1.0000 5053099 1579535461.10 151.4906 60.0014 32.0000 1.9980 1.9989 419.8872 420.1385 0.0376 -1.0000 -1.0000 5053162 1579535461.20 151.4927 60.0014 32.0000 1.9975 1.9985 419.8329 420.0834 0.0374 -1.0000 -1.0000 5053224 1579535461.30 151.5030 60.0014 32.0000 1.9980 1.9989 419.8493 420.0998 0.0375 -1.0000 -1.0000 5053334 1579535461.40 151.5030 60.0014 32.0000 1.9988 1.9998 419.8199 420.0703 0.0374 -1.0000 -1.0000 5053412 1579535461.50 151.5030 60.0014 32.0000 1.9989 1.9999 419.9010 420.1524 0.0376 -1.0000 -1.0000 5053474 1579535461.60 151.5030 60.0014 32.0000 1.9983 1.9993 419.9405 420.1919 0.0376 -1.0000 -1.0000 5053537 1579535461.70 151.5030 60.0014 32.0000 1.9992 2.0002 419.8454 420.0975 0.0376 -1.0000 -1.0000 5053599 1579535461.80 151.5069 60.0014 32.0000 1.9980 1.9990 419.9193 420.1705 0.0376 -1.0000 -1.0000 5053834 1579535461.90 151.5081 60.0014 32.0000 1.9984 1.9994 419.8743 420.1259 0.0376 -1.0000 -1.0000 5053896 1579535462.00 151.5081 60.0014 32.0000 1.9985 1.9994 419.9551 420.2062 0.0375 -1.0000 -1.0000 5053974 1579535462.10 151.5081 60.0014 32.0000 1.9988 1.9997 419.9458 420.1977 0.0377 -1.0000 -1.0000 5054037 1579535462.20 151.5081 60.0014 32.0000 1.9990 2.0000 419.9666 420.2190 0.0377 -1.0000 -1.0000 5054084 1579535462.30 151.5081 60.0014 32.0000 1.9980 1.9990 419.9215 420.1726 0.0375 -1.0000 -1.0000 5054162 1579535462.40 151.5081 60.0014 32.0000 1.9981 1.9991 419.8647 420.1157 0.0375 -1.0000 -1.0000 5054552 1579535462.50 151.5081 60.0014 32.0000 1.9983 1.9993 419.8130 420.0646 0.0376 -1.0000 -1.0000 5054599 1579535462.60 151.5081 60.0014 32.0000 1.9991 2.0001 419.9249 420.1762 0.0375 -1.0000 -1.0000 5054677 1579535462.70 151.5081 60.0014 32.0000 1.9983 1.9993 419.8961 420.1472 0.0376 -1.0000 -1.0000 5054740 1579535462.80 151.5081 60.0014 32.0000 1.9982 1.9991 419.8927 420.1435 0.0375 -1.0000 -1.0000 5054802 1579535462.90 151.4838 60.0014 32.0000 1.9979 1.9989 419.8303 420.0820 0.0376 -1.0000 -1.0000 5054881 1579535463.00 151.4810 60.0014 32.0000 1.9993 2.0003 419.8981 420.1503 0.0377 -1.0000 -1.0000 5054943 1579535463.10 151.4810 60.0014 32.0000 1.9986 1.9996 419.8730 420.1250 0.0376 -1.0000 -1.0000 5055006 1579535463.20 151.4810 60.0014 32.0000 1.9991 2.0001 419.9231 420.1741 0.0375 -1.0000 -1.0000 5055084 1579535463.30 151.4810 60.0014 32.0000 1.9981 1.9991 419.8952 420.1468 0.0376 -1.0000 -1.0000 5055146 1579535463.40 151.4810 60.0014 32.0000 1.9978 1.9988 419.8812 420.1327 0.0376 -1.0000 -1.0000 5055209 1579535463.50 151.4964 60.0014 32.0000 1.9986 1.9996 419.9297 420.1811 0.0375 -1.0000 -1.0000 5055271 1579535463.60 151.4964 60.0014 32.0000 1.9984 1.9993 419.9688 420.2193 0.0375 -1.0000 -1.0000 5055334 1579535463.70 151.4964 60.0014 32.0000 1.9988 1.9998 419.8640 420.1160 0.0376 -1.0000 -1.0000 5055412 1579535463.80 151.4964 60.0014 32.0000 1.9980 1.9990 419.9175 420.1691 0.0376 -1.0000 -1.0000 5055474 1579535463.90 151.4964 60.0014 32.0000 1.9986 1.9996 419.9150 420.1666 0.0376 -1.0000 -1.0000 5055584 1579535464.00 151.4995 60.0014 32.0000 1.9987 1.9997 419.8809 420.1327 0.0376 -1.0000 -1.0000 5055646 1579535464.10 151.5005 60.0014 32.0000 1.9986 1.9996 419.8662 420.1178 0.0376 -1.0000 -1.0000 5055709 1579535464.20 151.5005 60.0014 32.0000 1.9981 1.9991 419.8672 420.1186 0.0376 -1.0000 -1.0000 5055771 1579535464.30 151.5005 60.0014 32.0000 1.9984 1.9994 419.8561 420.1079 0.0375 -1.0000 -1.0000 5055849 1579535464.40 151.5005 60.0014 32.0000 1.9987 1.9997 419.8311 420.0814 0.0374 -1.0000 -1.0000 5055912 1579535464.50 151.5005 60.0014 32.0000 1.9990 2.0000 419.8948 420.1457 0.0375 -1.0000 -1.0000 5055974 1579535464.60 151.5261 60.0013 32.0000 1.9986 1.9996 419.8768 420.1290 0.0377 -1.0000 -1.0000 5056053 1579535464.70 151.5261 60.0013 32.0000 1.9985 1.9995 419.9153 420.1672 0.0376 -1.0000 -1.0000 5056115 1579535464.80 151.5261 60.0013 32.0000 1.9985 1.9995 420.0112 420.2626 0.0375 -1.0000 -1.0000 5056177 1579535464.90 151.5261 60.0013 32.0000 1.9988 1.9998 419.8782 420.1292 0.0375 -1.0000 -1.0000 5056412 1579535465.00 151.5261 60.0013 32.0000 1.9986 1.9996 419.8496 420.1004 0.0375 -1.0000 -1.0000 5056474 1579535465.10 151.5261 60.0013 32.0000 1.9986 1.9996 419.8699 420.1220 0.0377 -1.0000 -1.0000 5056537 1579535465.20 151.5297 60.0013 32.0000 1.9983 1.9993 419.9002 420.1520 0.0376 -1.0000 -1.0000 5056615 1579535465.30 151.5320 60.0013 32.0000 1.9977 1.9987 419.8376 420.0895 0.0377 -1.0000 -1.0000 5056677 1579535465.40 151.5320 60.0013 32.0000 1.9983 1.9993 419.9344 420.1866 0.0377 -1.0000 -1.0000 5056740 1579535465.50 151.5320 60.0013 32.0000 1.9986 1.9996 419.9111 420.1615 0.0375 -1.0000 -1.0000 5057115 1579535465.60 151.5320 60.0013 32.0000 1.9989 1.9999 419.9176 420.1695 0.0376 -1.0000 -1.0000 5057177 1579535465.70 151.5309 60.0013 32.0000 1.9985 1.9995 419.9501 420.2017 0.0376 -1.0000 -1.0000 5057255 1579535465.80 151.4878 60.0013 32.0000 1.9986 1.9996 419.8003 420.0507 0.0375 -1.0000 -1.0000 5057318 1579535465.90 151.4878 60.0013 32.0000 1.9989 1.9999 419.9080 420.1595 0.0376 -1.0000 -1.0000 5057381 1579535466.00 151.4878 60.0013 32.0000 1.9981 1.9991 419.8855 420.1368 0.0375 -1.0000 -1.0000 5058396 1579535466.10 151.4878 60.0013 32.0000 1.9984 1.9994 419.8661 420.1181 0.0377 -1.0000 -1.0000 5058459 1579535466.20 151.4878 60.0013 32.0000 1.9995 2.0005 419.8577 420.1100 0.0377 -1.0000 -1.0000 5058521 1579535466.30 151.5204 60.0013 32.0000 1.9986 1.9996 419.8660 420.1177 0.0376 -1.0000 -1.0000 5058599 1579535466.40 151.5204 60.0013 32.0000 1.9986 1.9996 419.8900 420.1408 0.0375 -1.0000 -1.0000 5058646 1579535466.50 151.5204 60.0013 32.0000 1.9987 1.9997 419.8251 420.0767 0.0376 -1.0000 -1.0000 5058709 1579535466.60 151.5204 60.0013 32.0000 1.9985 1.9995 419.8307 420.0824 0.0376 -1.0000 -1.0000 5058787 1579535466.70 151.5204 60.0013 32.0000 1.9986 1.9996 419.9521 420.2022 0.0375 -1.0000 -1.0000 5058849 1579535466.80 151.5199 60.0013 32.0000 1.9989 1.9998 419.8908 420.1422 0.0375 -1.0000 -1.0000 5058927 1579535466.90 151.5190 60.0013 32.0000 1.9990 1.9999 419.8654 420.1164 0.0375 -1.0000 -1.0000 5058990 1579535467.00 151.5190 60.0013 32.0000 1.9995 2.0005 419.9320 420.1825 0.0375 -1.0000 -1.0000 5059381 1579535467.10 151.5190 60.0013 32.0000 1.9989 1.9999 419.8515 420.1026 0.0375 -1.0000 -1.0000 5059443 1579535467.20 151.5190 60.0013 32.0000 1.9987 1.9997 419.9046 420.1561 0.0376 -1.0000 -1.0000 5059505 1579535467.30 151.5190 60.0013 32.0000 1.9979 1.9989 419.8891 420.1398 0.0375 -1.0000 -1.0000 5059568 1579535467.40 151.5105 60.0013 32.0000 1.9979 1.9989 419.8563 420.1072 0.0374 -1.0000 -1.0000 5059646 1579535467.50 151.5105 60.0013 32.0000 1.9982 1.9992 419.8504 420.1007 0.0374 -1.0000 -1.0000 5059834 1579535467.60 151.5105 60.0013 32.0000 1.9981 1.9991 419.8575 420.1091 0.0376 -1.0000 -1.0000 5059896 1579535467.70 151.5105 60.0013 32.0000 1.9991 2.0001 419.8919 420.1437 0.0376 -1.0000 -1.0000 5059974 1579535467.80 151.5105 60.0013 32.0000 1.9989 1.9999 419.8406 420.0908 0.0374 -1.0000 -1.0000 5100037 1579535467.90 151.4697 60.0013 32.0000 1.9982 1.9992 419.8385 420.0897 0.0375 -1.0000 -1.0000 5100099 1579535468.00 151.4461 60.0013 32.0000 1.9989 1.9998 419.8938 420.1438 0.0374 -1.0000 -1.0000 5100177 1579535468.10 151.4461 60.0013 32.0000 1.9982 1.9991 419.8432 420.0938 0.0375 -1.0000 -1.0000 5100240 1579535468.20 151.4461 60.0013 32.0000 1.9980 1.9990 419.9079 420.1591 0.0375 -1.0000 -1.0000 5100302 1579535468.30 151.4461 60.0013 32.0000 1.9986 1.9996 419.9258 420.1769 0.0375 -1.0000 -1.0000 5100380 1579535468.40 151.4461 60.0013 32.0000 1.9988 1.9998 419.8824 420.1335 0.0375 -1.0000 -1.0000 5100443 1579535468.50 151.4702 60.0013 32.0000 1.9980 1.9990 419.8523 420.1034 0.0375 -1.0000 -1.0000 5100505 1579535468.60 151.4777 60.0013 32.0000 1.9981 1.9991 419.8976 420.1489 0.0376 -1.0000 -1.0000 5100584 1579535468.70 151.4777 60.0013 32.0000 1.9980 1.9990 419.9463 420.1979 0.0375 -1.0000 -1.0000 5100630 1579535468.80 151.4777 60.0013 32.0000 1.9984 1.9994 419.9747 420.2255 0.0375 -1.0000 -1.0000 5100709 1579535468.90 151.4777 60.0013 32.0000 1.9987 1.9997 419.9510 420.2027 0.0376 -1.0000 -1.0000 5100771 1579535469.00 151.4777 60.0013 32.0000 1.9976 1.9986 419.9604 420.2124 0.0377 -1.0000 -1.0000 5100834 1579535469.10 151.4777 60.0013 32.0000 1.9977 1.9986 419.8568 420.1082 0.0375 -1.0000 -1.0000 5100896 1579535469.20 151.5025 60.0013 32.0000 1.9983 1.9993 419.8519 420.1027 0.0375 -1.0000 -1.0000 5100974 1579535469.30 151.5025 60.0013 32.0000 1.9981 1.9991 419.9453 420.1953 0.0373 -1.0000 -1.0000 5101037 1579535469.40 151.5025 60.0013 32.0000 1.9987 1.9997 419.9880 420.2382 0.0375 -1.0000 -1.0000 5101115 1579535469.50 151.5025 60.0013 32.0000 1.9986 1.9996 419.8520 420.1039 0.0376 -1.0000 -1.0000 5101177 1579535469.60 151.5025 60.0013 32.0000 1.9986 1.9996 419.9135 420.1652 0.0376 -1.0000 -1.0000 5101396 1579535469.70 151.5317 60.0015 32.0000 1.9982 1.9992 419.9406 420.1921 0.0375 -1.0000 -1.0000 5101474 1579535469.80 151.5481 60.0016 32.0000 1.9988 1.9998 419.9227 420.1733 0.0375 -1.0000 -1.0000 5101537 1579535469.90 151.5481 60.0016 32.0000 1.9992 2.0001 419.9914 420.2429 0.0376 -1.0000 -1.0000 5101599 1579535470.00 151.5481 60.0016 32.0000 1.9991 2.0000 419.9953 420.2461 0.0375 -1.0000 -1.0000 5101662 1579535470.10 151.5481 60.0016 32.0000 1.9991 2.0001 419.9357 420.1868 0.0375 -1.0000 -1.0000 5101896 1579535470.20 151.5481 60.0016 32.0000 1.9984 1.9994 419.9593 420.2098 0.0374 -1.0000 -1.0000 5101959 1579535470.30 151.5481 60.0016 32.0000 1.9985 1.9994 419.9609 420.2115 0.0374 -1.0000 -1.0000 5102037 1579535470.40 151.4736 60.0016 32.0000 1.9992 2.0001 419.9868 420.2370 0.0373 -1.0000 -1.0000 5102099 1579535470.50 151.4736 60.0016 32.0000 1.9987 1.9997 419.9991 420.2495 0.0375 -1.0000 -1.0000 5102162 1579535470.60 151.4736 60.0016 32.0000 1.9985 1.9995 419.9191 420.1706 0.0375 -1.0000 -1.0000 5102599 1579535470.70 151.4736 60.0016 32.0000 1.9988 1.9998 419.9058 420.1562 0.0374 -1.0000 -1.0000 5102662 1579535470.80 151.4736 60.0016 32.0000 1.9989 1.9998 419.8606 420.1110 0.0374 -1.0000 -1.0000 5102724 1579535470.90 151.4835 60.0016 32.0000 1.9989 1.9999 419.8272 420.0776 0.0375 -1.0000 -1.0000 5102802 1579535471.00 151.5092 60.0016 32.0000 1.9979 1.9989 419.8897 420.1408 0.0375 -1.0000 -1.0000 5102865 1579535471.10 151.5092 60.0016 32.0000 1.9980 1.9989 419.8924 420.1431 0.0375 -1.0000 -1.0000 5103084 1579535471.20 151.5092 60.0016 32.0000 1.9985 1.9994 419.9442 420.1953 0.0375 -1.0000 -1.0000 5103162 1579535471.30 151.5092 60.0016 32.0000 1.9983 1.9993 419.9119 420.1637 0.0377 -1.0000 -1.0000 5103224 1579535471.40 151.5092 60.0016 32.0000 1.9982 1.9992 419.9137 420.1648 0.0375 -1.0000 -1.0000 5103287 1579535471.50 151.5092 60.0016 32.0000 1.9980 1.9990 419.8604 420.1105 0.0374 -1.0000 -1.0000 5103349 1579535471.60 151.5101 60.0016 32.0000 1.9983 1.9993 419.8626 420.1126 0.0373 -1.0000 -1.0000 5103599 1579535471.70 151.5108 60.0016 32.0000 1.9981 1.9990 419.8449 420.0959 0.0375 -1.0000 -1.0000 5103677 1579535471.80 151.5108 60.0016 32.0000 1.9987 1.9997 419.8057 420.0555 0.0375 -1.0000 -1.0000 5103740 1579535471.90 151.5108 60.0016 32.0000 1.9983 1.9993 419.9088 420.1602 0.0375 -1.0000 -1.0000 5103802 1579535472.00 151.5108 60.0016 32.0000 1.9988 1.9997 420.0056 420.2562 0.0374 -1.0000 -1.0000 5103881 1579535472.10 151.5108 60.0016 32.0000 1.9982 1.9992 419.8717 420.1224 0.0376 -1.0000 -1.0000 5103943 1579535472.20 151.4682 60.0016 32.0000 1.9983 1.9993 419.8860 420.1371 0.0375 -1.0000 -1.0000 5104005 1579535472.30 151.4682 60.0016 32.0000 1.9982 1.9992 419.8736 420.1244 0.0375 -1.0000 -1.0000 5104068 1579535472.40 151.4682 60.0016 32.0000 1.9987 1.9997 419.8665 420.1178 0.0375 -1.0000 -1.0000 5104130 1579535472.50 151.4682 60.0016 32.0000 1.9980 1.9990 419.8624 420.1125 0.0374 -1.0000 -1.0000 5104193 1579535472.60 151.4682 60.0016 32.0000 1.9984 1.9993 419.7661 420.0166 0.0375 -1.0000 -1.0000 5104443 1579535472.70 151.4780 60.0016 32.0000 1.9979 1.9989 419.8853 420.1363 0.0375 -1.0000 -1.0000 5104505 1579535472.80 151.4812 60.0016 32.0000 1.9985 1.9995 419.8439 420.0949 0.0375 -1.0000 -1.0000 5104568 1579535472.90 151.4812 60.0016 32.0000 1.9984 1.9994 419.8089 420.0601 0.0376 -1.0000 -1.0000 5104630 1579535473.00 151.4812 60.0016 32.0000 1.9978 1.9987 419.7754 420.0261 0.0374 -1.0000 -1.0000 5104693 1579535473.10 151.4812 60.0016 32.0000 1.9984 1.9994 419.8151 420.0657 0.0375 -1.0000 -1.0000 5104755 1579535473.20 151.4812 60.0016 32.0000 1.9984 1.9994 419.9082 420.1596 0.0376 -1.0000 -1.0000 5104834 1579535473.30 151.5054 60.0016 32.0000 1.9980 1.9990 419.8364 420.0874 0.0375 -1.0000 -1.0000 5104896 1579535473.40 151.5054 60.0016 32.0000 1.9988 1.9998 419.8149 420.0656 0.0375 -1.0000 -1.0000 5104974 1579535473.50 151.5054 60.0016 32.0000 1.9985 1.9994 419.9093 420.1593 0.0374 -1.0000 -1.0000 5105037 1579535473.60 151.5054 60.0016 32.0000 1.9976 1.9986 419.8603 420.1115 0.0376 -1.0000 -1.0000 5105412 1579535473.70 151.5054 60.0016 32.0000 1.9978 1.9988 419.8931 420.1437 0.0374 -1.0000 -1.0000 5105490 1579535473.80 151.5004 60.0016 32.0000 1.9987 1.9997 419.8137 420.0649 0.0375 -1.0000 -1.0000 5105553 1579535473.90 151.4966 60.0016 32.0000 1.9989 1.9999 419.8976 420.1485 0.0375 -1.0000 -1.0000 5105615 1579535474.00 151.4966 60.0016 32.0000 1.9985 1.9994 419.8505 420.1007 0.0374 -1.0000 -1.0000 5105693 1579535474.10 151.4966 60.0016 32.0000 1.9983 1.9993 419.8232 420.0735 0.0374 -1.0000 -1.0000 5105927 1579535474.20 151.4966 60.0016 32.0000 1.9980 1.9990 419.9379 420.1884 0.0374 -1.0000 -1.0000 5105990 1579535474.30 151.4966 60.0016 32.0000 1.9986 1.9996 419.8629 420.1138 0.0375 -1.0000 -1.0000 5106053 1579535474.40 151.5119 60.0016 32.0000 1.9992 2.0002 419.9040 420.1549 0.0374 -1.0000 -1.0000 5106115 1579535474.50 151.5119 60.0016 32.0000 1.9991 2.0000 419.9280 420.1782 0.0375 -1.0000 -1.0000 5106178 1579535474.60 151.5119 60.0016 32.0000 1.9981 1.9991 419.8400 420.0906 0.0374 -1.0000 -1.0000 5106365 1579535474.70 151.5119 60.0016 32.0000 1.9981 1.9990 419.8549 420.1051 0.0374 -1.0000 -1.0000 5106427 1579535474.80 151.5119 60.0016 32.0000 1.9979 1.9989 419.8347 420.0851 0.0374 -1.0000 -1.0000 5106490 1579535474.90 151.5164 60.0015 32.0000 1.9984 1.9994 419.8991 420.1498 0.0375 -1.0000 -1.0000 5106568 1579535475.00 151.5218 60.0014 32.0000 1.9983 1.9993 419.8524 420.1022 0.0374 -1.0000 -1.0000 5106630 1579535475.10 151.5218 60.0014 32.0000 1.9990 2.0000 419.9027 420.1537 0.0376 -1.0000 -1.0000 5106693 1579535475.20 151.5218 60.0014 32.0000 1.9986 1.9996 419.8601 420.1115 0.0376 -1.0000 -1.0000 5106881 1579535475.30 151.5218 60.0014 32.0000 1.9982 1.9992 419.8205 420.0711 0.0375 -1.0000 -1.0000 5106943 1579535475.40 151.5218 60.0014 32.0000 1.9989 1.9999 419.8173 420.0681 0.0375 -1.0000 -1.0000 5107021 1579535475.50 151.5279 60.0014 32.0000 1.9976 1.9986 419.8062 420.0573 0.0375 -1.0000 -1.0000 5107084 1579535475.60 151.5279 60.0014 32.0000 1.9987 1.9997 419.8655 420.1163 0.0375 -1.0000 -1.0000 5107146 1579535475.70 151.5279 60.0014 32.0000 1.9981 1.9991 419.9032 420.1538 0.0374 -1.0000 -1.0000 5107396 1579535475.80 151.5279 60.0014 32.0000 1.9986 1.9996 419.8775 420.1280 0.0374 -1.0000 -1.0000 5107459 1579535475.90 151.5279 60.0014 32.0000 1.9984 1.9994 419.8421 420.0927 0.0375 -1.0000 -1.0000 5107521 1579535476.00 151.5275 60.0014 32.0000 1.9987 1.9997 419.8115 420.0620 0.0374 -1.0000 -1.0000 5107599 1579535476.10 151.5272 60.0014 32.0000 1.9988 1.9997 419.8353 420.0857 0.0374 -1.0000 -1.0000 5107662 1579535476.20 151.5272 60.0014 32.0000 1.9986 1.9996 419.7905 420.0404 0.0374 -1.0000 -1.0000 5107927 1579535476.30 151.5272 60.0014 32.0000 1.9984 1.9994 419.8962 420.1466 0.0374 -1.0000 -1.0000 5108005 1579535476.40 151.5272 60.0014 32.0000 1.9987 1.9997 419.9043 420.1548 0.0375 -1.0000 -1.0000 5108068 1579535476.50 151.5272 60.0014 32.0000 1.9987 1.9997 419.9612 420.2123 0.0375 -1.0000 -1.0000 5108146 1579535476.60 151.5032 60.0014 32.0000 1.9986 1.9995 419.8935 420.1446 0.0376 -1.0000 -1.0000 5108209 1579535476.70 151.5032 60.0014 32.0000 1.9983 1.9993 419.8906 420.1409 0.0374 -1.0000 -1.0000 5108396 1579535476.80 151.5032 60.0014 32.0000 1.9987 1.9997 419.9521 420.2022 0.0373 -1.0000 -1.0000 5108459 1579535476.90 151.5032 60.0014 32.0000 1.9983 1.9992 419.8849 420.1349 0.0374 -1.0000 -1.0000 5108537 1579535477.00 151.5032 60.0014 32.0000 1.9985 1.9994 419.8582 420.1093 0.0375 -1.0000 -1.0000 5108599 1579535477.10 151.5069 60.0014 32.0000 1.9988 1.9998 419.9745 420.2249 0.0375 -1.0000 -1.0000 5108662 1579535477.20 151.5069 60.0014 32.0000 1.9992 2.0002 419.8256 420.0764 0.0375 -1.0000 -1.0000 5109099 1579535477.30 151.5069 60.0014 32.0000 1.9982 1.9991 419.9043 420.1544 0.0374 -1.0000 -1.0000 5109162 1579535477.40 151.5069 60.0014 32.0000 1.9985 1.9995 419.8101 420.0612 0.0375 -1.0000 -1.0000 5109240 1579535477.50 151.5069 60.0014 32.0000 1.9983 1.9993 419.8768 420.1270 0.0374 -1.0000 -1.0000 5109302 1579535477.60 151.5069 60.0014 32.0000 1.9986 1.9995 419.9235 420.1741 0.0375 -1.0000 -1.0000 5109365 1579535477.70 151.5115 60.0014 32.0000 1.9980 1.9989 419.8884 420.1389 0.0374 -1.0000 -1.0000 5109615 1579535477.80 151.5115 60.0014 32.0000 1.9989 1.9999 419.9159 420.1659 0.0373 -1.0000 -1.0000 5109678 1579535477.90 151.5115 60.0014 32.0000 1.9988 1.9998 419.9385 420.1884 0.0374 -1.0000 -1.0000 5109740 1579535478.00 151.5115 60.0014 32.0000 1.9983 1.9992 419.8541 420.1040 0.0373 -1.0000 -1.0000 5109818 1579535478.10 151.5115 60.0014 32.0000 1.9985 1.9995 419.9337 420.1838 0.0374 -1.0000 -1.0000 5109881 1579535478.20 151.4768 60.0014 32.0000 1.9992 2.0002 419.9226 420.1736 0.0375 -1.0000 -1.0000 5110115 1579535478.30 151.4768 60.0014 32.0000 1.9984 1.9994 419.9203 420.1709 0.0374 -1.0000 -1.0000 5110193 1579535478.40 151.4768 60.0014 32.0000 1.9989 1.9999 419.8835 420.1338 0.0374 -1.0000 -1.0000 5110255 1579535478.50 151.4768 60.0014 32.0000 1.9985 1.9995 419.8774 420.1276 0.0374 -1.0000 -1.0000 5110302 1579535478.60 151.4768 60.0014 32.0000 1.9982 1.9992 419.8925 420.1436 0.0374 -1.0000 -1.0000 5110381 1579535478.70 151.4764 60.0014 32.0000 1.9984 1.9994 419.8371 420.0867 0.0374 -1.0000 -1.0000 5110443 1579535478.80 151.4759 60.0014 32.0000 1.9987 1.9997 419.9152 420.1659 0.0374 -1.0000 -1.0000 5110505 1579535478.90 151.4759 60.0014 32.0000 1.9983 1.9993 419.9061 420.1566 0.0374 -1.0000 -1.0000 5110584 1579535479.00 151.4759 60.0014 32.0000 1.9978 1.9988 419.8635 420.1138 0.0374 -1.0000 -1.0000 5110646 1579535479.10 151.4759 60.0014 32.0000 1.9989 1.9999 419.8864 420.1366 0.0374 -1.0000 -1.0000 5110709 1579535479.20 151.4759 60.0014 32.0000 1.9988 1.9998 419.8417 420.0916 0.0373 -1.0000 -1.0000 5110771 1579535479.30 151.5056 60.0014 32.0000 1.9991 2.0000 419.8628 420.1123 0.0374 -1.0000 -1.0000 5111365 1579535479.40 151.5056 60.0014 32.0000 1.9976 1.9986 419.8399 420.0900 0.0374 -1.0000 -1.0000 5111443 1579535479.50 151.5056 60.0014 32.0000 1.9983 1.9993 419.9442 420.1941 0.0374 -1.0000 -1.0000 5111505 1579535479.60 151.5056 60.0014 32.0000 1.9988 1.9998 419.8214 420.0716 0.0373 -1.0000 -1.0000 5111553 1579535479.70 151.5056 60.0014 32.0000 1.9986 1.9996 419.8807 420.1313 0.0375 -1.0000 -1.0000 5111630 1579535479.80 151.5132 60.0014 32.0000 1.9988 1.9998 419.8629 420.1128 0.0374 -1.0000 -1.0000 5111693 1579535479.90 151.5174 60.0015 32.0000 1.9984 1.9994 419.9321 420.1826 0.0374 -1.0000 -1.0000 5111755 1579535480.00 151.5174 60.0015 32.0000 1.9980 1.9990 419.8639 420.1141 0.0374 -1.0000 -1.0000 5111834 1579535480.10 151.5174 60.0015 32.0000 1.9979 1.9989 419.9741 420.2242 0.0373 -1.0000 -1.0000 5111896 1579535480.20 151.5174 60.0015 32.0000 1.9986 1.9996 419.9619 420.2122 0.0374 -1.0000 -1.0000 5111959 1579535480.30 151.5174 60.0015 32.0000 1.9989 1.9999 419.9474 420.1981 0.0375 -1.0000 -1.0000 5112037 1579535480.40 151.5174 60.0015 32.0000 1.9986 1.9996 419.9537 420.2037 0.0373 -1.0000 -1.0000 5112099 1579535480.50 151.4452 60.0015 32.0000 1.9981 1.9991 419.8487 420.0991 0.0375 -1.0000 -1.0000 5112162 1579535480.60 151.4452 60.0015 32.0000 1.9985 1.9995 419.8642 420.1139 0.0374 -1.0000 -1.0000 5112240 1579535480.70 151.4452 60.0015 32.0000 1.9986 1.9996 419.8631 420.1140 0.0374 -1.0000 -1.0000 5112302 1579535480.80 151.4452 60.0015 32.0000 1.9982 1.9992 419.8865 420.1370 0.0375 -1.0000 -1.0000 5112365 1579535480.90 151.4452 60.0015 32.0000 1.9988 1.9998 419.8865 420.1371 0.0374 -1.0000 -1.0000 5112443 1579535481.00 151.5044 60.0015 32.0000 1.9987 1.9997 419.9362 420.1856 0.0373 -1.0000 -1.0000 5112505 1579535481.10 151.5358 60.0015 32.0000 1.9988 1.9998 419.9123 420.1628 0.0375 -1.0000 -1.0000 5112568 1579535481.20 151.5358 60.0015 32.0000 1.9985 1.9995 419.9800 420.2304 0.0374 -1.0000 -1.0000 5112646 1579535481.30 151.5358 60.0015 32.0000 1.9983 1.9993 419.9598 420.2114 0.0376 -1.0000 -1.0000 5112881 1579535481.40 151.5358 60.0015 32.0000 1.9988 1.9998 419.9499 420.2017 0.0375 -1.0000 -1.0000 5112959 1579535481.50 151.5358 60.0015 32.0000 1.9994 2.0004 420.0188 420.2704 0.0376 -1.0000 -1.0000 5113021 1579535481.60 151.5336 60.0015 32.0000 1.9987 1.9997 419.8757 420.1272 0.0375 -1.0000 -1.0000 5113084 1579535481.70 151.5336 60.0015 32.0000 1.9985 1.9995 419.9166 420.1677 0.0375 -1.0000 -1.0000 5113162 1579535481.80 151.5336 60.0015 32.0000 1.9987 1.9997 419.9137 420.1643 0.0374 -1.0000 -1.0000 5113224 1579535481.90 151.5336 60.0015 32.0000 1.9991 2.0001 419.9319 420.1815 0.0373 -1.0000 -1.0000 5113599 1579535482.00 151.5336 60.0015 32.0000 1.9980 1.9989 419.8999 420.1503 0.0376 -1.0000 -1.0000 5113662 1579535482.10 151.4982 60.0015 32.0000 1.9992 2.0002 419.9038 420.1541 0.0374 -1.0000 -1.0000 5113740 1579535482.20 151.4982 60.0015 32.0000 1.9989 1.9999 419.8972 420.1475 0.0374 -1.0000 -1.0000 5113803 1579535482.30 151.4982 60.0015 32.0000 1.9987 1.9997 419.9075 420.1575 0.0374 -1.0000 -1.0000 5113865 1579535482.40 151.4982 60.0015 32.0000 1.9984 1.9994 419.8577 420.1078 0.0374 -1.0000 -1.0000 5113927 1579535482.50 151.4982 60.0015 32.0000 1.9984 1.9994 419.8508 420.1002 0.0373 -1.0000 -1.0000 5114005 1579535482.60 151.5069 60.0015 32.0000 1.9982 1.9992 419.8610 420.1105 0.0373 -1.0000 -1.0000 5114068 1579535482.70 151.5179 60.0015 32.0000 1.9989 1.9999 419.8848 420.1346 0.0374 -1.0000 -1.0000 5114130 1579535482.80 151.5179 60.0015 32.0000 1.9987 1.9997 419.9318 420.1826 0.0375 -1.0000 -1.0000 5114193 1579535482.90 151.5179 60.0015 32.0000 1.9984 1.9994 419.8898 420.1403 0.0374 -1.0000 -1.0000 5114630 1579535483.00 151.5179 60.0015 32.0000 1.9989 1.9999 419.8899 420.1397 0.0373 -1.0000 -1.0000 5114693 1579535483.10 151.5179 60.0015 32.0000 1.9990 2.0000 419.8683 420.1190 0.0375 -1.0000 -1.0000 5114755 1579535483.20 151.5069 60.0015 32.0000 1.9986 1.9996 419.8614 420.1121 0.0374 -1.0000 -1.0000 5114834 1579535483.30 151.5069 60.0015 32.0000 1.9983 1.9993 419.9531 420.2028 0.0374 -1.0000 -1.0000 5114896 1579535483.40 151.5069 60.0015 32.0000 1.9984 1.9994 419.9037 420.1546 0.0374 -1.0000 -1.0000 5115130 1579535483.50 151.5069 60.0015 32.0000 1.9989 1.9999 419.8730 420.1222 0.0372 -1.0000 -1.0000 5115193 1579535483.60 151.5069 60.0015 32.0000 1.9991 2.0001 419.7948 420.0456 0.0375 -1.0000 -1.0000 5115255 1579535483.70 151.5046 60.0015 32.0000 1.9990 1.9999 419.8396 420.0893 0.0373 -1.0000 -1.0000 5115334 1579535483.80 151.5043 60.0015 32.0000 1.9990 2.0000 419.8557 420.1059 0.0374 -1.0000 -1.0000 5115396 1579535483.90 151.5043 60.0015 32.0000 1.9987 1.9997 419.9480 420.1974 0.0373 -1.0000 -1.0000 5115630 1579535484.00 151.5043 60.0015 32.0000 1.9984 1.9994 419.9338 420.1843 0.0375 -1.0000 -1.0000 5115709 1579535484.10 151.5043 60.0015 32.0000 1.9983 1.9993 419.9314 420.1823 0.0374 -1.0000 -1.0000 5115771 1579535484.20 151.5043 60.0015 32.0000 1.9985 1.9995 419.8303 420.0798 0.0373 -1.0000 -1.0000 5115834 1579535484.30 151.5401 60.0015 32.0000 1.9983 1.9993 419.8921 420.1429 0.0375 -1.0000 -1.0000 5115896 1579535484.40 151.5401 60.0015 32.0000 1.9989 1.9999 419.9285 420.1796 0.0375 -1.0000 -1.0000 5116130 1579535484.50 151.5401 60.0015 32.0000 1.9990 2.0000 419.9123 420.1632 0.0375 -1.0000 -1.0000 5116193 1579535484.60 151.5401 60.0015 32.0000 1.9988 1.9998 419.9253 420.1757 0.0374 -1.0000 -1.0000 5116271 1579535484.70 151.5401 60.0015 32.0000 1.9992 2.0002 419.9799 420.2304 0.0375 -1.0000 -1.0000 5116334 1579535484.80 151.5307 60.0005 32.0000 1.9986 1.9996 419.9522 420.2017 0.0372 -1.0000 -1.0000 5116396 1579535484.90 151.5307 60.0005 32.0000 1.9991 2.0001 419.8504 420.0999 0.0374 -1.0000 -1.0000 5116630 1579535485.00 151.5307 60.0005 32.0000 1.9983 1.9993 419.8778 420.1288 0.0375 -1.0000 -1.0000 5116693 1579535485.10 151.5307 60.0005 32.0000 1.9988 1.9998 419.8667 420.1170 0.0374 -1.0000 -1.0000 5116771 1579535485.20 151.5307 60.0005 32.0000 1.9992 2.0001 419.8811 420.1310 0.0373 -1.0000 -1.0000 5116834 1579535485.30 151.5307 60.0005 32.0000 1.9993 2.0002 419.9367 420.1868 0.0374 -1.0000 -1.0000 5116896 1579535485.40 151.5421 60.0005 32.0000 1.9988 1.9998 419.8752 420.1255 0.0374 -1.0000 -1.0000 5116974 1579535485.50 151.5421 60.0005 32.0000 1.9987 1.9996 419.9858 420.2371 0.0375 -1.0000 -1.0000 5117099 1579535485.60 151.5421 60.0005 32.0000 1.9985 1.9995 419.9119 420.1622 0.0374 -1.0000 -1.0000 5117162 1579535485.70 151.5421 60.0005 32.0000 1.9983 1.9993 419.9125 420.1628 0.0374 -1.0000 -1.0000 5117224 1579535485.80 151.5421 60.0005 32.0000 1.9994 2.0003 419.8558 420.1054 0.0373 -1.0000 -1.0000 5117287 1579535485.90 151.5056 60.0005 32.0000 1.9990 1.9999 419.9416 420.1917 0.0374 -1.0000 -1.0000 5117349 1579535486.00 151.5031 60.0005 32.0000 1.9991 2.0001 419.8000 420.0500 0.0374 -1.0000 -1.0000 5117662 1579535486.10 151.5031 60.0005 32.0000 1.9982 1.9992 419.8788 420.1285 0.0373 -1.0000 -1.0000 5117724 1579535486.20 151.5031 60.0005 32.0000 1.9985 1.9995 419.8599 420.1099 0.0374 -1.0000 -1.0000 5117787 1579535486.30 151.5031 60.0005 32.0000 1.9980 1.9989 419.8534 420.1031 0.0373 -1.0000 -1.0000 5117849 1579535486.40 151.5022 60.0005 32.0000 1.9985 1.9995 419.8871 420.1370 0.0373 -1.0000 -1.0000 5117912 1579535486.50 151.4974 60.0005 32.0000 1.9991 2.0000 419.8661 420.1163 0.0374 -1.0000 -1.0000 5118349 1579535486.60 151.4974 60.0005 32.0000 1.9983 1.9993 419.7569 420.0071 0.0374 -1.0000 -1.0000 5118427 1579535486.70 151.4974 60.0005 32.0000 1.9981 1.9991 419.8578 420.1075 0.0374 -1.0000 -1.0000 5118490 1579535486.80 151.4974 60.0005 32.0000 1.9979 1.9989 419.8775 420.1279 0.0374 -1.0000 -1.0000 5118552 1579535486.90 151.4974 60.0005 32.0000 1.9989 1.9998 419.8917 420.1417 0.0373 -1.0000 -1.0000 5118615 1579535487.00 151.4969 60.0005 32.0000 1.9986 1.9996 419.8502 420.0999 0.0374 -1.0000 -1.0000 5118881 1579535487.10 151.4969 60.0005 32.0000 1.9981 1.9991 419.8922 420.1422 0.0373 -1.0000 -1.0000 5118943 1579535487.20 151.4969 60.0005 32.0000 1.9986 1.9996 419.8104 420.0608 0.0375 -1.0000 -1.0000 5119005 1579535487.30 151.4969 60.0005 32.0000 1.9985 1.9995 419.8891 420.1398 0.0375 -1.0000 -1.0000 5119084 1579535487.40 151.4969 60.0005 32.0000 1.9982 1.9992 419.8664 420.1174 0.0375 -1.0000 -1.0000 5119146 1579535487.50 151.4548 60.0005 32.0000 1.9980 1.9990 419.9158 420.1661 0.0374 -1.0000 -1.0000 5119381 1579535487.60 151.4424 60.0005 32.0000 1.9983 1.9993 419.8604 420.1103 0.0373 -1.0000 -1.0000 5119443 1579535487.70 151.4424 60.0005 32.0000 1.9979 1.9989 419.8431 420.0931 0.0374 -1.0000 -1.0000 5119521 1579535487.80 151.4424 60.0005 32.0000 1.9981 1.9990 419.8594 420.1099 0.0375 -1.0000 -1.0000 5119584 1579535487.90 151.4424 60.0005 32.0000 1.9978 1.9988 419.8362 420.0878 0.0375 -1.0000 -1.0000 5119646 1579535488.00 151.4424 60.0005 32.0000 1.9982 1.9992 419.8376 420.0875 0.0373 -1.0000 -1.0000 5119709 1579535488.10 151.4969 60.0005 32.0000 1.9991 2.0001 419.8153 420.0661 0.0376 -1.0000 -1.0000 5120349 1579535488.20 151.4969 60.0005 32.0000 1.9985 1.9994 419.8822 420.1324 0.0374 -1.0000 -1.0000 5120412 1579535488.30 151.4969 60.0005 32.0000 1.9983 1.9993 419.7712 420.0213 0.0374 -1.0000 -1.0000 5120490 1579535488.40 151.4969 60.0005 32.0000 1.9983 1.9993 419.8895 420.1394 0.0373 -1.0000 -1.0000 5120552 1579535488.50 151.4969 60.0005 32.0000 1.9986 1.9996 419.8992 420.1500 0.0374 -1.0000 -1.0000 5120615 1579535488.60 151.5141 60.0005 32.0000 1.9989 1.9999 419.8769 420.1259 0.0372 -1.0000 -1.0000 5120693 1579535488.70 151.5267 60.0005 32.0000 1.9987 1.9997 419.9352 420.1845 0.0373 -1.0000 -1.0000 5120756 1579535488.80 151.5267 60.0005 32.0000 1.9987 1.9997 419.9051 420.1559 0.0375 -1.0000 -1.0000 5120818 1579535488.90 151.5267 60.0005 32.0000 1.9984 1.9994 419.8336 420.0845 0.0374 -1.0000 -1.0000 5120881 1579535489.00 151.5267 60.0005 32.0000 1.9993 2.0002 419.8537 420.1039 0.0374 -1.0000 -1.0000 5120943 1579535489.10 151.5267 60.0005 32.0000 1.9994 2.0004 419.9781 420.2281 0.0373 -1.0000 -1.0000 5121006 1579535489.20 151.4705 60.0005 32.0000 1.9983 1.9993 419.9385 420.1888 0.0374 -1.0000 -1.0000 5121084 1579535489.30 151.4705 60.0005 32.0000 1.9977 1.9987 419.9095 420.1595 0.0373 -1.0000 -1.0000 5121146 1579535489.40 151.4705 60.0005 32.0000 1.9981 1.9991 419.9181 420.1680 0.0374 -1.0000 -1.0000 5121224 1579535489.50 151.4705 60.0005 32.0000 1.9984 1.9993 419.9207 420.1711 0.0374 -1.0000 -1.0000 5121287 1579535489.60 151.4705 60.0005 32.0000 1.9985 1.9994 419.8964 420.1465 0.0373 -1.0000 -1.0000 5121381 1579535489.70 151.5261 60.0009 32.0000 1.9977 1.9987 419.8330 420.0823 0.0373 -1.0000 -1.0000 5121443 1579535489.80 151.5322 60.0009 32.0000 1.9983 1.9993 419.8706 420.1210 0.0374 -1.0000 -1.0000 5121506 1579535489.90 151.5322 60.0009 32.0000 1.9989 1.9998 419.8686 420.1191 0.0375 -1.0000 -1.0000 5121568 1579535490.00 151.5322 60.0009 32.0000 1.9989 1.9999 419.8723 420.1224 0.0374 -1.0000 -1.0000 5121646 1579535490.10 151.5322 60.0009 32.0000 1.9986 1.9995 419.9443 420.1946 0.0375 -1.0000 -1.0000 5121709 1579535490.20 151.5322 60.0009 32.0000 1.9984 1.9994 419.8566 420.1074 0.0374 -1.0000 -1.0000 5121771 1579535490.30 151.5322 60.0009 32.0000 1.9986 1.9996 419.8555 420.1066 0.0375 -1.0000 -1.0000 5121849 1579535490.40 151.5310 60.0009 32.0000 1.9990 2.0000 419.9384 420.1895 0.0375 -1.0000 -1.0000 5121912 1579535490.50 151.5310 60.0009 32.0000 1.9987 1.9997 419.8760 420.1261 0.0374 -1.0000 -1.0000 5121974 1579535490.60 151.5310 60.0009 32.0000 1.9989 1.9999 419.9337 420.1840 0.0374 -1.0000 -1.0000 5122162 1579535490.70 151.5310 60.0009 32.0000 1.9988 1.9998 419.9163 420.1664 0.0374 -1.0000 -1.0000 5122224 1579535490.80 151.5310 60.0009 32.0000 1.9992 2.0002 419.9654 420.2167 0.0376 -1.0000 -1.0000 5122287 1579535490.90 151.5217 60.0009 32.0000 1.9985 1.9995 419.8760 420.1272 0.0375 -1.0000 -1.0000 5122365 1579535491.00 151.5208 60.0009 32.0000 1.9983 1.9993 419.9429 420.1937 0.0374 -1.0000 -1.0000 5122427 1579535491.10 151.5208 60.0009 32.0000 1.9989 1.9999 419.9029 420.1523 0.0372 -1.0000 -1.0000 5122646 1579535491.20 151.5208 60.0009 32.0000 1.9984 1.9994 419.9067 420.1561 0.0374 -1.0000 -1.0000 5122724 1579535491.30 151.5208 60.0009 32.0000 1.9989 1.9999 419.8771 420.1282 0.0375 -1.0000 -1.0000 5122787 1579535491.40 151.5208 60.0009 32.0000 1.9986 1.9996 419.9137 420.1636 0.0373 -1.0000 -1.0000 5122865 1579535491.50 151.5256 60.0009 32.0000 1.9985 1.9994 419.8124 420.0632 0.0375 -1.0000 -1.0000 5122927 1579535491.60 151.5256 60.0009 32.0000 1.9984 1.9994 419.7832 420.0339 0.0375 -1.0000 -1.0000 5123115 1579535491.70 151.5256 60.0009 32.0000 1.9984 1.9993 419.8590 420.1091 0.0374 -1.0000 -1.0000 5123177 1579535491.80 151.5256 60.0009 32.0000 1.9986 1.9995 419.9283 420.1798 0.0375 -1.0000 -1.0000 5123256 1579535491.90 151.5256 60.0009 32.0000 1.9987 1.9997 419.9542 420.2047 0.0375 -1.0000 -1.0000 5123318 1579535492.00 151.5415 60.0009 32.0000 1.9982 1.9992 419.9016 420.1523 0.0374 -1.0000 -1.0000 5123381 1579535492.10 151.5415 60.0009 32.0000 1.9985 1.9995 419.9237 420.1740 0.0374 -1.0000 -1.0000 5123881 1579535492.20 151.5415 60.0009 32.0000 1.9997 2.0007 419.9104 420.1606 0.0374 -1.0000 -1.0000 5123943 1579535492.30 151.5415 60.0009 32.0000 1.9976 1.9986 419.9895 420.2409 0.0376 -1.0000 -1.0000 5124021 1579535492.40 151.5415 60.0009 32.0000 1.9975 1.9985 419.8104 420.0613 0.0376 -1.0000 -1.0000 5124084 1579535492.50 151.5408 60.0009 32.0000 1.9985 1.9995 419.8476 420.0984 0.0374 -1.0000 -1.0000 5124146 1579535492.60 151.5342 60.0009 32.0000 1.9992 2.0002 419.9061 420.1558 0.0373 -1.0000 -1.0000 5124224 1579535492.70 151.5342 60.0009 32.0000 1.9983 1.9993 419.8839 420.1341 0.0374 -1.0000 -1.0000 5124396 1579535492.80 151.5342 60.0009 32.0000 1.9986 1.9996 419.9422 420.1927 0.0374 -1.0000 -1.0000 5124459 1579535492.90 151.5342 60.0009 32.0000 1.9982 1.9992 419.9513 420.2021 0.0374 -1.0000 -1.0000 5124537 1579535493.00 151.5342 60.0009 32.0000 1.9989 1.9999 419.9559 420.2060 0.0374 -1.0000 -1.0000 5124599 1579535493.10 151.5339 60.0009 32.0000 1.9987 1.9996 420.0016 420.2523 0.0375 -1.0000 -1.0000 5124662 1579535493.20 151.5339 60.0009 32.0000 1.9989 1.9999 419.9410 420.1906 0.0373 -1.0000 -1.0000 5125146 1579535493.30 151.5339 60.0009 32.0000 1.9989 1.9999 419.8933 420.1428 0.0373 -1.0000 -1.0000 5125209 1579535493.40 151.5339 60.0009 32.0000 1.9987 1.9997 419.8810 420.1310 0.0374 -1.0000 -1.0000 5125287 1579535493.50 151.5339 60.0009 32.0000 1.9985 1.9995 419.8768 420.1276 0.0375 -1.0000 -1.0000 5125349 1579535493.60 151.5304 60.0009 32.0000 1.9988 1.9998 419.8898 420.1403 0.0374 -1.0000 -1.0000 5125412 1579535493.70 151.5249 60.0009 32.0000 1.9992 2.0002 419.8587 420.1100 0.0376 -1.0000 -1.0000 5125490 1579535493.80 151.5249 60.0009 32.0000 1.9982 1.9992 419.9394 420.1920 0.0377 -1.0000 -1.0000 5125553 1579535493.90 151.5249 60.0009 32.0000 1.9989 1.9999 419.9459 420.1975 0.0375 -1.0000 -1.0000 5125615 1579535494.00 151.5249 60.0009 32.0000 1.9986 1.9995 419.8958 420.1475 0.0377 -1.0000 -1.0000 5125678 1579535494.10 151.5249 60.0009 32.0000 1.9981 1.9991 419.9673 420.2188 0.0375 -1.0000 -1.0000 5125740 1579535494.20 151.4674 60.0009 32.0000 1.9987 1.9997 419.8901 420.1398 0.0373 -1.0000 -1.0000 5126381 1579535494.30 151.4674 60.0009 32.0000 1.9983 1.9993 419.9081 420.1586 0.0375 -1.0000 -1.0000 5126459 1579535494.40 151.4674 60.0009 32.0000 1.9978 1.9988 419.8418 420.0917 0.0374 -1.0000 -1.0000 5126521 1579535494.50 151.4674 60.0009 32.0000 1.9981 1.9991 419.8309 420.0816 0.0374 -1.0000 -1.0000 5126584 1579535494.60 151.4674 60.0009 32.0000 1.9983 1.9992 419.8684 420.1186 0.0374 -1.0000 -1.0000 5126646 1579535494.70 151.4668 60.0006 32.0000 1.9986 1.9996 419.9470 420.1978 0.0375 -1.0000 -1.0000 5126709 1579535494.80 151.4655 60.0000 32.0000 1.9983 1.9993 419.8398 420.0906 0.0375 -1.0000 -1.0000 5126771 1579535494.90 151.4655 60.0000 32.0000 1.9976 1.9986 419.8533 420.1039 0.0374 -1.0000 -1.0000 5126849 1579535495.00 151.4655 60.0000 32.0000 1.9980 1.9990 419.8472 420.0967 0.0374 -1.0000 -1.0000 5126912 1579535495.10 151.4655 60.0000 32.0000 1.9987 1.9997 419.8698 420.1199 0.0373 -1.0000 -1.0000 5126974 1579535495.20 151.4655 60.0000 32.0000 1.9987 1.9996 419.8333 420.0834 0.0374 -1.0000 -1.0000 5127052 1579535495.30 151.4971 60.0000 32.0000 1.9987 1.9997 419.9294 420.1800 0.0374 -1.0000 -1.0000 5127115 1579535495.40 151.4971 60.0000 32.0000 1.9979 1.9989 419.9301 420.1803 0.0374 -1.0000 -1.0000 5127177 1579535495.50 151.4971 60.0000 32.0000 1.9985 1.9995 419.9168 420.1676 0.0375 -1.0000 -1.0000 5127240 1579535495.60 151.4971 60.0000 32.0000 1.9981 1.9991 419.8782 420.1284 0.0373 -1.0000 -1.0000 5127302 1579535495.70 151.4971 60.0000 32.0000 1.9983 1.9993 420.0078 420.2572 0.0373 -1.0000 -1.0000 5127381 1579535495.80 151.5063 60.0000 32.0000 1.9989 1.9999 419.9332 420.1838 0.0375 -1.0000 -1.0000 5127443 1579535495.90 151.5063 60.0000 32.0000 1.9983 1.9993 419.8800 420.1307 0.0375 -1.0000 -1.0000 5127505 1579535496.00 151.5063 60.0000 32.0000 1.9983 1.9993 419.8791 420.1296 0.0374 -1.0000 -1.0000 5127584 1579535496.10 151.5063 60.0000 32.0000 1.9985 1.9995 419.9328 420.1835 0.0375 -1.0000 -1.0000 5127646 1579535496.20 151.5063 60.0000 32.0000 1.9987 1.9997 419.9405 420.1897 0.0373 -1.0000 -1.0000 5127927 1579535496.30 151.5063 60.0000 32.0000 1.9988 1.9998 419.8869 420.1364 0.0372 -1.0000 -1.0000 5128005 1579535496.40 151.5063 60.0000 32.0000 1.9984 1.9994 419.8763 420.1258 0.0373 -1.0000 -1.0000 5128068 1579535496.50 151.5188 60.0000 32.0000 1.9987 1.9997 419.8998 420.1499 0.0374 -1.0000 -1.0000 5128131 1579535496.60 151.5188 60.0000 32.0000 1.9984 1.9994 419.8560 420.1066 0.0375 -1.0000 -1.0000 5128193 1579535496.70 151.5188 60.0000 32.0000 1.9986 1.9995 419.8705 420.1204 0.0373 -1.0000 -1.0000 5128256 1579535496.80 151.5188 60.0000 32.0000 1.9980 1.9989 419.8894 420.1394 0.0374 -1.0000 -1.0000 5128318 1579535496.90 151.5188 60.0000 32.0000 1.9987 1.9997 419.8818 420.1320 0.0374 -1.0000 -1.0000 5128396 1579535497.00 151.4802 60.0000 32.0000 1.9980 1.9990 419.8736 420.1229 0.0373 -1.0000 -1.0000 5128459 1579535497.10 151.4802 60.0000 32.0000 1.9979 1.9989 419.8572 420.1079 0.0375 -1.0000 -1.0000 5128521 1579535497.20 151.4802 60.0000 32.0000 1.9987 1.9997 419.9109 420.1607 0.0372 -1.0000 -1.0000 5129162 1579535497.30 151.4802 60.0000 32.0000 1.9981 1.9991 419.8901 420.1395 0.0373 -1.0000 -1.0000 5129224 1579535497.40 151.4802 60.0000 32.0000 1.9984 1.9994 419.9427 420.1929 0.0375 -1.0000 -1.0000 5129318 1579535497.50 151.4684 60.0000 32.0000 1.9989 1.9999 419.9169 420.1680 0.0374 -1.0000 -1.0000 5129381 1579535497.60 151.4589 60.0000 32.0000 1.9983 1.9992 419.9040 420.1545 0.0375 -1.0000 -1.0000 5129443 1579535497.70 151.4589 60.0000 32.0000 1.9979 1.9989 419.8240 420.0741 0.0374 -1.0000 -1.0000 5129505 1579535497.80 151.4589 60.0000 32.0000 1.9981 1.9991 419.8938 420.1444 0.0374 -1.0000 -1.0000 5129568 1579535497.90 151.4589 60.0000 32.0000 1.9983 1.9992 419.8951 420.1461 0.0375 -1.0000 -1.0000 5129631 1579535498.00 151.4589 60.0000 32.0000 1.9982 1.9992 419.9156 420.1651 0.0373 -1.0000 -1.0000 5129709 1579535498.10 151.4855 60.0000 32.0000 1.9979 1.9989 419.9275 420.1780 0.0375 -1.0000 -1.0000 5129771 1579535498.20 151.4855 60.0000 32.0000 1.9989 1.9999 419.8937 420.1432 0.0372 -1.0000 -1.0000 5129834 1579535498.30 151.4855 60.0000 32.0000 1.9989 1.9999 419.8727 420.1232 0.0375 -1.0000 -1.0000 5129912 1579535498.40 151.4855 60.0000 32.0000 1.9981 1.9991 419.8767 420.1278 0.0375 -1.0000 -1.0000 5129974 1579535498.50 151.4855 60.0000 32.0000 1.9986 1.9996 419.8424 420.0933 0.0375 -1.0000 -1.0000 5130037 1579535498.60 151.5053 60.0000 32.0000 1.9986 1.9996 419.9681 420.2192 0.0375 -1.0000 -1.0000 5130099 1579535498.70 151.5053 60.0000 32.0000 1.9981 1.9990 419.9147 420.1648 0.0374 -1.0000 -1.0000 5130162 1579535498.80 151.5053 60.0000 32.0000 1.9986 1.9996 419.8484 420.0983 0.0374 -1.0000 -1.0000 5130396 1579535498.90 151.5053 60.0000 32.0000 1.9987 1.9996 419.9228 420.1733 0.0374 -1.0000 -1.0000 5130474 1579535499.00 151.5053 60.0000 32.0000 1.9987 1.9997 419.9099 420.1601 0.0373 -1.0000 -1.0000 5130537 1579535499.10 151.5053 60.0000 32.0000 1.9982 1.9992 419.8759 420.1266 0.0375 -1.0000 -1.0000 5130599 1579535499.20 151.5053 60.0000 32.0000 1.9984 1.9993 419.8826 420.1326 0.0374 -1.0000 -1.0000 5130677 1579535499.30 151.5094 60.0000 32.0000 1.9986 1.9995 419.9123 420.1626 0.0374 -1.0000 -1.0000 5131146 1579535499.40 151.5094 60.0000 32.0000 1.9980 1.9990 419.9391 420.1893 0.0374 -1.0000 -1.0000 5131224 1579535499.50 151.5094 60.0000 32.0000 1.9982 1.9992 419.9312 420.1814 0.0374 -1.0000 -1.0000 5131287 1579535499.60 151.5094 60.0000 32.0000 1.9982 1.9991 419.9175 420.1679 0.0374 -1.0000 -1.0000 5131349 1579535499.70 151.5094 60.0000 32.0000 1.9988 1.9997 419.8780 420.1274 0.0373 -1.0000 -1.0000 5131427 1579535499.80 151.5800 60.0004 32.0000 1.9989 1.9999 419.8777 420.1302 0.0376 -1.0000 -1.0000 5132146 1579535499.90 151.5800 60.0004 32.0000 1.9985 1.9995 419.8914 420.1418 0.0375 -1.0000 -1.0000 5132209 1579535500.00 151.5800 60.0004 32.0000 1.9989 1.9999 419.9709 420.2224 0.0376 -1.0000 -1.0000 5132287 1579535500.10 151.5800 60.0004 32.0000 1.9986 1.9996 419.9082 420.1584 0.0374 -1.0000 -1.0000 5132349 1579535500.20 151.5800 60.0004 32.0000 1.9982 1.9992 419.8629 420.1138 0.0374 -1.0000 -1.0000 5132412 1579535500.30 151.5610 60.0004 32.0000 1.9984 1.9994 419.8724 420.1226 0.0374 -1.0000 -1.0000 5132490 1579535500.40 151.4956 60.0004 32.0000 1.9987 1.9997 419.8497 420.0999 0.0375 -1.0000 -1.0000 5132552 1579535500.50 151.4956 60.0004 32.0000 1.9987 1.9996 419.8685 420.1192 0.0374 -1.0000 -1.0000 5132615 1579535500.60 151.4956 60.0004 32.0000 1.9981 1.9991 419.8676 420.1187 0.0375 -1.0000 -1.0000 5132693 1579535500.70 151.4956 60.0004 32.0000 1.9979 1.9989 419.8924 420.1418 0.0374 -1.0000 -1.0000 5132755 1579535500.80 151.4956 60.0004 32.0000 1.9980 1.9990 419.8657 420.1160 0.0373 -1.0000 -1.0000 5132849 1579535500.90 151.5307 60.0004 32.0000 1.9980 1.9990 419.8730 420.1226 0.0373 -1.0000 -1.0000 5132912 1579535501.00 151.5307 60.0004 32.0000 1.9989 1.9999 419.8854 420.1359 0.0374 -1.0000 -1.0000 5132974 1579535501.10 151.5307 60.0004 32.0000 1.9992 2.0002 419.9344 420.1850 0.0375 -1.0000 -1.0000 5133037 1579535501.20 151.5307 60.0004 32.0000 1.9984 1.9994 419.9336 420.1845 0.0375 -1.0000 -1.0000 5133115 1579535501.30 151.5307 60.0004 32.0000 1.9982 1.9992 419.8061 420.0560 0.0374 -1.0000 -1.0000 5133177 1579535501.40 151.4975 60.0004 32.0000 1.9985 1.9995 419.9334 420.1836 0.0373 -1.0000 -1.0000 5133255 1579535501.50 151.4648 60.0004 32.0000 1.9982 1.9992 419.9369 420.1873 0.0374 -1.0000 -1.0000 5133318 1579535501.60 151.4648 60.0004 32.0000 1.9983 1.9993 419.8683 420.1184 0.0374 -1.0000 -1.0000 5133381 1579535501.70 151.4648 60.0004 32.0000 1.9980 1.9990 419.8980 420.1484 0.0374 -1.0000 -1.0000 5133459 1579535501.80 151.4648 60.0004 32.0000 1.9983 1.9992 419.8721 420.1219 0.0373 -1.0000 -1.0000 5133505 1579535501.90 151.4648 60.0004 32.0000 1.9991 2.0000 419.8983 420.1488 0.0374 -1.0000 -1.0000 5133584 1579535502.00 151.5428 60.0004 32.0000 1.9980 1.9990 419.9518 420.2025 0.0374 -1.0000 -1.0000 5133646 1579535502.10 151.5428 60.0004 32.0000 1.9984 1.9994 419.9475 420.1983 0.0375 -1.0000 -1.0000 5133709 1579535502.20 151.5428 60.0004 32.0000 1.9989 1.9999 419.9875 420.2378 0.0374 -1.0000 -1.0000 5133771 1579535502.30 151.5428 60.0004 32.0000 1.9987 1.9997 419.9052 420.1557 0.0375 -1.0000 -1.0000 5133912 1579535502.40 151.5428 60.0004 32.0000 1.9982 1.9992 419.8952 420.1459 0.0374 -1.0000 -1.0000 5133975 1579535502.50 151.4980 60.0004 32.0000 1.9986 1.9996 419.8801 420.1300 0.0374 -1.0000 -1.0000 5134037 1579535502.60 151.4980 60.0004 32.0000 1.9977 1.9987 419.8430 420.0931 0.0374 -1.0000 -1.0000 5134115 1579535502.70 151.4980 60.0004 32.0000 1.9985 1.9995 419.8916 420.1424 0.0375 -1.0000 -1.0000 5134178 1579535502.80 151.4980 60.0004 32.0000 1.9988 1.9998 419.8722 420.1217 0.0373 -1.0000 -1.0000 5134427 1579535502.90 151.4980 60.0004 32.0000 1.9990 2.0000 419.8919 420.1423 0.0375 -1.0000 -1.0000 5134490 1579535503.00 151.4980 60.0004 32.0000 1.9987 1.9996 419.9589 420.2088 0.0373 -1.0000 -1.0000 5134568 1579535503.10 151.4775 60.0004 32.0000 1.9982 1.9992 419.8604 420.1107 0.0375 -1.0000 -1.0000 5134615 1579535503.20 151.4769 60.0004 32.0000 1.9988 1.9998 419.8865 420.1375 0.0375 -1.0000 -1.0000 5134693 1579535503.30 151.4769 60.0004 32.0000 1.9982 1.9991 419.9135 420.1647 0.0376 -1.0000 -1.0000 5134755 1579535503.40 151.4769 60.0004 32.0000 1.9982 1.9992 419.9522 420.2021 0.0373 -1.0000 -1.0000 5135146 1579535503.50 151.4769 60.0004 32.0000 1.9983 1.9993 419.8289 420.0789 0.0374 -1.0000 -1.0000 5135209 1579535503.60 151.4786 60.0004 32.0000 1.9985 1.9995 419.8649 420.1163 0.0377 -1.0000 -1.0000 5135271 1579535503.70 151.4969 60.0004 32.0000 1.9980 1.9990 419.8601 420.1112 0.0375 -1.0000 -1.0000 5135349 1579535503.80 151.4969 60.0004 32.0000 1.9977 1.9986 419.8914 420.1412 0.0373 -1.0000 -1.0000 5135412 1579535503.90 151.4969 60.0004 32.0000 1.9981 1.9991 419.9331 420.1833 0.0374 -1.0000 -1.0000 5135646 1579535504.00 151.4969 60.0004 32.0000 1.9988 1.9997 419.9264 420.1768 0.0374 -1.0000 -1.0000 5135709 1579535504.10 151.4969 60.0004 32.0000 1.9979 1.9989 419.9021 420.1528 0.0375 -1.0000 -1.0000 5135771 1579535504.20 151.5239 60.0004 32.0000 1.9990 2.0000 419.9312 420.1821 0.0375 -1.0000 -1.0000 5135834 1579535504.30 151.5239 60.0004 32.0000 1.9992 2.0002 419.9804 420.2317 0.0375 -1.0000 -1.0000 5135912 1579535504.40 151.5239 60.0004 32.0000 1.9986 1.9996 419.9432 420.1937 0.0374 -1.0000 -1.0000 5136146 1579535504.50 151.5239 60.0004 32.0000 1.9981 1.9991 419.8900 420.1400 0.0374 -1.0000 -1.0000 5136209 1579535504.60 151.5239 60.0004 32.0000 1.9987 1.9997 419.8675 420.1183 0.0375 -1.0000 -1.0000 5136287 1579535504.70 151.4754 60.0003 32.0000 1.9993 2.0003 419.8683 420.1186 0.0373 -1.0000 -1.0000 5136349 1579535504.80 151.4646 60.0003 32.0000 1.9988 1.9998 419.9519 420.2025 0.0375 -1.0000 -1.0000 5136412 1579535504.90 151.4646 60.0003 32.0000 1.9977 1.9987 419.7903 420.0407 0.0374 -1.0000 -1.0000 5136646 1579535505.00 151.4646 60.0003 32.0000 1.9978 1.9988 419.8220 420.0724 0.0374 -1.0000 -1.0000 5136709 1579535505.10 151.4646 60.0003 32.0000 1.9984 1.9994 419.8725 420.1235 0.0375 -1.0000 -1.0000 5136771 1579535505.20 151.4646 60.0003 32.0000 1.9989 1.9999 419.9701 420.2204 0.0374 -1.0000 -1.0000 5136849 1579535505.30 151.5095 60.0003 32.0000 1.9986 1.9996 419.9129 420.1630 0.0373 -1.0000 -1.0000 5136912 1579535505.40 151.5095 60.0003 32.0000 1.9990 2.0000 419.9309 420.1810 0.0374 -1.0000 -1.0000 5137193 1579535505.50 151.5095 60.0003 32.0000 1.9986 1.9996 419.8543 420.1049 0.0375 -1.0000 -1.0000 5137255 1579535505.60 151.5095 60.0003 32.0000 1.9989 1.9999 419.8881 420.1394 0.0376 -1.0000 -1.0000 5137318 1579535505.70 151.5095 60.0003 32.0000 1.9990 1.9999 419.9460 420.1965 0.0374 -1.0000 -1.0000 5137396 1579535505.80 151.5225 60.0003 32.0000 1.9991 2.0001 419.9139 420.1648 0.0375 -1.0000 -1.0000 5137459 1579535505.90 151.5296 60.0003 32.0000 1.9984 1.9994 419.8505 420.1011 0.0374 -1.0000 -1.0000 5137678 1579535506.00 151.5296 60.0003 32.0000 1.9985 1.9995 419.8806 420.1309 0.0374 -1.0000 -1.0000 5137756 1579535506.10 151.5296 60.0003 32.0000 1.9986 1.9995 419.9760 420.2266 0.0374 -1.0000 -1.0000 5137818 1579535506.20 151.5296 60.0003 32.0000 1.9984 1.9994 419.9302 420.1810 0.0375 -1.0000 -1.0000 5137881 1579535506.30 151.5296 60.0003 32.0000 1.9984 1.9994 419.8983 420.1479 0.0373 -1.0000 -1.0000 5137959 1579535506.40 151.5110 60.0003 32.0000 1.9981 1.9991 419.9528 420.2037 0.0375 -1.0000 -1.0000 5138631 1579535506.50 151.5110 60.0003 32.0000 1.9983 1.9993 419.8866 420.1374 0.0375 -1.0000 -1.0000 5138709 1579535506.60 151.5110 60.0003 32.0000 1.9981 1.9991 419.8402 420.0905 0.0374 -1.0000 -1.0000 5138771 1579535506.70 151.5110 60.0003 32.0000 1.9986 1.9996 419.9201 420.1712 0.0375 -1.0000 -1.0000 5138834 1579535506.80 151.5110 60.0003 32.0000 1.9981 1.9991 419.8695 420.1208 0.0376 -1.0000 -1.0000 5138896 1579535506.90 151.4917 60.0003 32.0000 1.9985 1.9995 419.9001 420.1511 0.0374 -1.0000 -1.0000 5138974 1579535507.00 151.4917 60.0003 32.0000 1.9989 1.9999 419.8095 420.0590 0.0374 -1.0000 -1.0000 5139037 1579535507.10 151.4917 60.0003 32.0000 1.9981 1.9991 419.8967 420.1474 0.0375 -1.0000 -1.0000 5139099 1579535507.20 151.4917 60.0003 32.0000 1.9983 1.9993 419.8671 420.1169 0.0373 -1.0000 -1.0000 5139177 1579535507.30 151.4917 60.0003 32.0000 1.9980 1.9990 419.8491 420.0986 0.0374 -1.0000 -1.0000 5139240 1579535507.40 151.5010 60.0003 32.0000 1.9980 1.9990 419.8640 420.1142 0.0374 -1.0000 -1.0000 5139318 1579535507.50 151.5306 60.0003 32.0000 1.9982 1.9992 419.8775 420.1281 0.0374 -1.0000 -1.0000 5139381 1579535507.60 151.5306 60.0003 32.0000 1.9984 1.9994 419.8582 420.1085 0.0374 -1.0000 -1.0000 5139443 1579535507.70 151.5306 60.0003 32.0000 1.9988 1.9998 419.8524 420.1034 0.0376 -1.0000 -1.0000 5139505 1579535507.80 151.5306 60.0003 32.0000 1.9985 1.9995 419.9535 420.2041 0.0375 -1.0000 -1.0000 5139568 1579535507.90 151.5306 60.0003 32.0000 1.9981 1.9991 419.9204 420.1714 0.0375 -1.0000 -1.0000 5139631 1579535508.00 151.5150 60.0003 32.0000 1.9976 1.9986 419.9217 420.1726 0.0375 -1.0000 -1.0000 5140381 1579535508.10 151.5150 60.0003 32.0000 1.9974 1.9984 419.8449 420.0961 0.0375 -1.0000 -1.0000 5140459 1579535508.20 151.5150 60.0003 32.0000 1.9984 1.9994 419.9290 420.1800 0.0376 -1.0000 -1.0000 5140521 1579535508.30 151.5150 60.0003 32.0000 1.9989 1.9999 419.8814 420.1320 0.0374 -1.0000 -1.0000 5140584 1579535508.40 151.5150 60.0003 32.0000 1.9988 1.9998 419.8622 420.1136 0.0376 -1.0000 -1.0000 5140646 1579535508.50 151.5186 60.0003 32.0000 1.9982 1.9992 419.8658 420.1174 0.0375 -1.0000 -1.0000 5140709 1579535508.60 151.5357 60.0003 32.0000 1.9983 1.9993 419.9193 420.1702 0.0375 -1.0000 -1.0000 5140787 1579535508.70 151.5357 60.0003 32.0000 1.9988 1.9998 419.8497 420.1006 0.0375 -1.0000 -1.0000 5140849 1579535508.80 151.5357 60.0003 32.0000 1.9990 1.9999 419.8618 420.1121 0.0374 -1.0000 -1.0000 5140912 1579535508.90 151.5357 60.0003 32.0000 1.9991 2.0001 419.8956 420.1463 0.0375 -1.0000 -1.0000 5140990 1579535509.00 151.5357 60.0003 32.0000 1.9982 1.9992 419.8291 420.0801 0.0375 -1.0000 -1.0000 5141052 1579535509.10 151.5281 60.0003 32.0000 1.9988 1.9998 419.8972 420.1481 0.0375 -1.0000 -1.0000 5141115 1579535509.20 151.5281 60.0003 32.0000 1.9986 1.9996 419.8936 420.1440 0.0374 -1.0000 -1.0000 5141177 1579535509.30 151.5281 60.0003 32.0000 1.9983 1.9993 419.8543 420.1051 0.0375 -1.0000 -1.0000 5141240 1579535509.40 151.5281 60.0003 32.0000 1.9986 1.9996 419.8379 420.0889 0.0375 -1.0000 -1.0000 5141318 1579535509.50 151.5281 60.0003 32.0000 1.9985 1.9995 419.8002 420.0509 0.0374 -1.0000 -1.0000 5141381 1579535509.60 151.5244 60.0003 32.0000 1.9985 1.9995 419.9527 420.2043 0.0375 -1.0000 -1.0000 5141443 1579535509.70 151.4976 60.0005 32.0000 1.9984 1.9994 419.8277 420.0784 0.0375 -1.0000 -1.0000 5141521 1579535509.80 151.4976 60.0005 32.0000 1.9990 2.0000 419.9392 420.1906 0.0376 -1.0000 -1.0000 5141584 1579535509.90 151.4976 60.0005 32.0000 1.9986 1.9996 419.9608 420.2125 0.0376 -1.0000 -1.0000 5141662 1579535510.00 151.4976 60.0005 32.0000 1.9980 1.9990 419.8637 420.1144 0.0374 -1.0000 -1.0000 5141740 1579535510.10 151.4976 60.0005 32.0000 1.9986 1.9996 419.8658 420.1164 0.0374 -1.0000 -1.0000 5141803 1579535510.20 151.4976 60.0005 32.0000 1.9986 1.9996 419.8507 420.1007 0.0374 -1.0000 -1.0000 5141865 1579535510.30 151.4843 60.0005 32.0000 1.9987 1.9997 419.9254 420.1763 0.0375 -1.0000 -1.0000 5141943 1579535510.40 151.4843 60.0005 32.0000 1.9980 1.9990 419.8762 420.1271 0.0375 -1.0000 -1.0000 5142005 1579535510.50 151.4843 60.0005 32.0000 1.9983 1.9992 419.8224 420.0740 0.0376 -1.0000 -1.0000 5142068 1579535510.60 151.4843 60.0005 32.0000 1.9983 1.9993 419.9138 420.1652 0.0376 -1.0000 -1.0000 5142146 1579535510.70 151.4843 60.0005 32.0000 1.9985 1.9995 419.9360 420.1875 0.0376 -1.0000 -1.0000 5142209 1579535510.80 151.4843 60.0005 32.0000 1.9988 1.9998 419.8499 420.1015 0.0376 -1.0000 -1.0000 5142271 1579535510.90 151.5096 60.0005 32.0000 1.9991 2.0001 419.9335 420.1845 0.0375 -1.0000 -1.0000 5142334 1579535511.00 151.5096 60.0005 32.0000 1.9988 1.9998 419.8786 420.1295 0.0375 -1.0000 -1.0000 5142396 1579535511.10 151.5096 60.0005 32.0000 1.9985 1.9995 419.9129 420.1633 0.0374 -1.0000 -1.0000 5142631 1579535511.20 151.5096 60.0005 32.0000 1.9985 1.9995 419.8996 420.1498 0.0374 -1.0000 -1.0000 5142709 1579535511.30 151.5096 60.0005 32.0000 1.9985 1.9995 419.9196 420.1701 0.0374 -1.0000 -1.0000 5142771 1579535511.40 151.4614 60.0005 32.0000 1.9984 1.9994 419.8989 420.1494 0.0375 -1.0000 -1.0000 5142834 1579535511.50 151.4614 60.0005 32.0000 1.9982 1.9992 419.9026 420.1535 0.0375 -1.0000 -1.0000 5142896 1579535511.60 151.4614 60.0005 32.0000 1.9982 1.9992 419.8801 420.1326 0.0377 -1.0000 -1.0000 5143396 1579535511.70 151.4614 60.0005 32.0000 1.9979 1.9989 419.8852 420.1353 0.0373 -1.0000 -1.0000 5143459 1579535511.80 151.4614 60.0005 32.0000 1.9976 1.9985 419.9231 420.1738 0.0375 -1.0000 -1.0000 5143521 1579535511.90 151.4632 60.0005 32.0000 1.9988 1.9998 419.8969 420.1491 0.0376 -1.0000 -1.0000 5143584 1579535512.00 151.4883 60.0005 32.0000 1.9984 1.9994 419.9055 420.1555 0.0374 -1.0000 -1.0000 5143662 1579535512.10 151.4883 60.0005 32.0000 1.9984 1.9993 419.9662 420.2168 0.0375 -1.0000 -1.0000 5143896 1579535512.20 151.4883 60.0005 32.0000 1.9981 1.9991 419.9402 420.1898 0.0373 -1.0000 -1.0000 5143959 1579535512.30 151.4883 60.0005 32.0000 1.9988 1.9998 419.9817 420.2322 0.0374 -1.0000 -1.0000 5144021 1579535512.40 151.4883 60.0005 32.0000 1.9989 1.9998 419.9871 420.2382 0.0375 -1.0000 -1.0000 5144099 1579535512.50 151.5250 60.0005 32.0000 1.9986 1.9996 419.9848 420.2353 0.0375 -1.0000 -1.0000 5144146 1579535512.60 151.5250 60.0005 32.0000 1.9984 1.9994 419.9221 420.1743 0.0377 -1.0000 -1.0000 5144552 1579535512.70 151.5250 60.0005 32.0000 1.9991 2.0000 419.9510 420.2025 0.0376 -1.0000 -1.0000 5144615 1579535512.80 151.5250 60.0005 32.0000 1.9989 1.9999 419.9529 420.2032 0.0374 -1.0000 -1.0000 5144677 1579535512.90 151.5250 60.0005 32.0000 1.9984 1.9994 419.9712 420.2213 0.0374 -1.0000 -1.0000 5144755 1579535513.00 151.5235 60.0005 32.0000 1.9981 1.9991 420.0253 420.2756 0.0374 -1.0000 -1.0000 5144818 1579535513.10 151.4992 60.0005 32.0000 1.9989 1.9998 419.9172 420.1684 0.0375 -1.0000 -1.0000 5144881 1579535513.20 151.4992 60.0005 32.0000 1.9988 1.9998 419.9579 420.2080 0.0373 -1.0000 -1.0000 5144959 1579535513.30 151.4992 60.0005 32.0000 1.9985 1.9995 419.8930 420.1428 0.0374 -1.0000 -1.0000 5145021 1579535513.40 151.4992 60.0005 32.0000 1.9983 1.9993 419.9569 420.2070 0.0374 -1.0000 -1.0000 5145099 1579535513.50 151.4992 60.0005 32.0000 1.9984 1.9994 419.9126 420.1628 0.0374 -1.0000 -1.0000 5145162 1579535513.60 151.5679 60.0005 32.0000 1.9984 1.9994 419.9642 420.2145 0.0374 -1.0000 -1.0000 5145209 1579535513.70 151.5679 60.0005 32.0000 1.9984 1.9994 419.9744 420.2258 0.0376 -1.0000 -1.0000 5145287 1579535513.80 151.5679 60.0005 32.0000 1.9988 1.9998 419.9337 420.1839 0.0374 -1.0000 -1.0000 5145349 1579535513.90 151.5679 60.0005 32.0000 1.9988 1.9998 419.9301 420.1810 0.0376 -1.0000 -1.0000 5145412 1579535514.00 151.5679 60.0005 32.0000 1.9982 1.9992 419.9558 420.2074 0.0376 -1.0000 -1.0000 5145490 1579535514.10 151.5683 60.0005 32.0000 1.9990 2.0000 420.0140 420.2660 0.0377 -1.0000 -1.0000 5145553 1579535514.20 151.5686 60.0005 32.0000 1.9984 1.9994 419.9677 420.2186 0.0374 -1.0000 -1.0000 5145881 1579535514.30 151.5686 60.0005 32.0000 1.9990 2.0000 419.9662 420.2169 0.0375 -1.0000 -1.0000 5145959 1579535514.40 151.5686 60.0005 32.0000 1.9992 2.0002 419.9704 420.2213 0.0375 -1.0000 -1.0000 5146021 1579535514.50 151.5686 60.0005 32.0000 1.9982 1.9992 419.9313 420.1820 0.0375 -1.0000 -1.0000 5146084 1579535514.60 151.5686 60.0005 32.0000 1.9983 1.9993 419.8415 420.0925 0.0375 -1.0000 -1.0000 5146162 1579535514.70 151.5073 60.0015 32.0000 1.9983 1.9993 419.8024 420.0539 0.0376 -1.0000 -1.0000 5146381 1579535514.80 151.5073 60.0015 32.0000 1.9981 1.9991 419.9285 420.1793 0.0374 -1.0000 -1.0000 5146443 1579535514.90 151.5073 60.0015 32.0000 1.9985 1.9994 419.9481 420.1988 0.0374 -1.0000 -1.0000 5146521 1579535515.00 151.5073 60.0015 32.0000 1.9986 1.9996 419.8982 420.1478 0.0373 -1.0000 -1.0000 5146584 1579535515.10 151.5073 60.0015 32.0000 1.9986 1.9996 419.9600 420.2105 0.0375 -1.0000 -1.0000 5146646 1579535515.20 151.5073 60.0015 32.0000 1.9993 2.0003 419.9785 420.2299 0.0375 -1.0000 -1.0000 5146881 1579535515.30 151.5063 60.0015 32.0000 1.9977 1.9986 419.9274 420.1782 0.0375 -1.0000 -1.0000 5146943 1579535515.40 151.4917 60.0015 32.0000 1.9976 1.9986 419.8841 420.1346 0.0374 -1.0000 -1.0000 5147021 1579535515.50 151.4917 60.0015 32.0000 1.9977 1.9987 419.8541 420.1050 0.0375 -1.0000 -1.0000 5147084 1579535515.60 151.4917 60.0015 32.0000 1.9983 1.9993 419.8718 420.1234 0.0376 -1.0000 -1.0000 5147146 1579535515.70 151.4917 60.0015 32.0000 1.9981 1.9991 419.8785 420.1296 0.0375 -1.0000 -1.0000 5147990 1579535515.80 151.4917 60.0015 32.0000 1.9980 1.9990 419.8314 420.0826 0.0376 -1.0000 -1.0000 5148053 1579535515.90 151.4800 60.0015 32.0000 1.9987 1.9997 419.8750 420.1265 0.0376 -1.0000 -1.0000 5148115 1579535516.00 151.4800 60.0015 32.0000 1.9989 1.9999 419.8622 420.1138 0.0376 -1.0000 -1.0000 5148193 1579535516.10 151.4800 60.0015 32.0000 1.9983 1.9993 419.9025 420.1536 0.0375 -1.0000 -1.0000 5148255 1579535516.20 151.4800 60.0015 32.0000 1.9984 1.9994 419.8637 420.1149 0.0375 -1.0000 -1.0000 5148318 1579535516.30 151.4800 60.0015 32.0000 1.9985 1.9995 419.9061 420.1571 0.0375 -1.0000 -1.0000 5148396 1579535516.40 151.4800 60.0015 32.0000 1.9980 1.9990 419.8650 420.1159 0.0375 -1.0000 -1.0000 5148459 1579535516.50 151.4545 60.0015 32.0000 1.9980 1.9989 419.8769 420.1279 0.0375 -1.0000 -1.0000 5148521 1579535516.60 151.4545 60.0015 32.0000 1.9983 1.9993 419.9157 420.1668 0.0376 -1.0000 -1.0000 5148584 1579535516.70 151.4545 60.0015 32.0000 1.9978 1.9987 419.8988 420.1503 0.0376 -1.0000 -1.0000 5148662 1579535516.80 151.4545 60.0015 32.0000 1.9980 1.9990 419.8919 420.1427 0.0375 -1.0000 -1.0000 5148724 1579535516.90 151.4545 60.0015 32.0000 1.9983 1.9992 419.8861 420.1364 0.0374 -1.0000 -1.0000 5148787 1579535517.00 151.4638 60.0015 32.0000 1.9985 1.9994 419.9753 420.2270 0.0376 -1.0000 -1.0000 5148849 1579535517.10 151.4645 60.0015 32.0000 1.9982 1.9992 419.8831 420.1335 0.0374 -1.0000 -1.0000 5148912 1579535517.20 151.4645 60.0015 32.0000 1.9979 1.9989 419.9134 420.1645 0.0375 -1.0000 -1.0000 5148990 1579535517.30 151.4645 60.0015 32.0000 1.9982 1.9992 419.8300 420.0811 0.0376 -1.0000 -1.0000 5149052 1579535517.40 151.4645 60.0015 32.0000 1.9983 1.9992 419.8915 420.1430 0.0376 -1.0000 -1.0000 5149131 1579535517.50 151.4645 60.0015 32.0000 1.9983 1.9993 419.8794 420.1302 0.0375 -1.0000 -1.0000 5149193 1579535517.60 151.4645 60.0015 32.0000 1.9981 1.9991 419.9350 420.1856 0.0374 -1.0000 -1.0000 5149255 1579535517.70 151.4762 60.0015 32.0000 1.9989 1.9999 419.9199 420.1705 0.0374 -1.0000 -1.0000 5149881 1579535517.80 151.4762 60.0015 32.0000 1.9986 1.9995 419.8853 420.1360 0.0375 -1.0000 -1.0000 5149943 1579535517.90 151.4762 60.0015 32.0000 1.9988 1.9998 419.9426 420.1928 0.0374 -1.0000 -1.0000 5150005 1579535518.00 151.4762 60.0015 32.0000 1.9986 1.9996 419.8700 420.1215 0.0376 -1.0000 -1.0000 5150084 1579535518.10 151.4762 60.0015 32.0000 1.9988 1.9998 419.8830 420.1344 0.0375 -1.0000 -1.0000 5150146 1579535518.20 151.4825 60.0015 32.0000 1.9994 2.0004 419.9505 420.2022 0.0375 -1.0000 -1.0000 5150209 1579535518.30 151.4825 60.0015 32.0000 1.9984 1.9994 419.8660 420.1160 0.0374 -1.0000 -1.0000 5150287 1579535518.40 151.4825 60.0015 32.0000 1.9987 1.9997 419.9096 420.1598 0.0374 -1.0000 -1.0000 5150349 1579535518.50 151.4825 60.0015 32.0000 1.9982 1.9992 419.7290 419.9802 0.0375 -1.0000 -1.0000 5150412 1579535518.60 151.4825 60.0015 32.0000 1.9985 1.9995 419.9432 420.1936 0.0374 -1.0000 -1.0000 5150474 1579535518.70 151.4825 60.0015 32.0000 1.9987 1.9997 419.9086 420.1592 0.0375 -1.0000 -1.0000 5150537 1579535518.80 151.4887 60.0015 32.0000 1.9985 1.9995 419.9558 420.2064 0.0374 -1.0000 -1.0000 5150599 1579535518.90 151.4894 60.0015 32.0000 1.9987 1.9997 419.9279 420.1780 0.0374 -1.0000 -1.0000 5150677 1579535519.00 151.4894 60.0015 32.0000 1.9984 1.9994 419.9276 420.1787 0.0376 -1.0000 -1.0000 5150740 1579535519.10 151.4894 60.0015 32.0000 1.9985 1.9995 419.8772 420.1286 0.0375 -1.0000 -1.0000 5150802 1579535519.20 151.4894 60.0015 32.0000 1.9992 2.0002 419.8830 420.1338 0.0375 -1.0000 -1.0000 5150881 1579535519.30 151.4894 60.0015 32.0000 1.9986 1.9996 419.9820 420.2326 0.0375 -1.0000 -1.0000 5150943 1579535519.40 151.5084 60.0015 32.0000 1.9985 1.9995 419.9637 420.2150 0.0376 -1.0000 -1.0000 5151005 1579535519.50 151.5084 60.0015 32.0000 1.9978 1.9987 419.9249 420.1763 0.0375 -1.0000 -1.0000 5151068 1579535519.60 151.5084 60.0015 32.0000 1.9987 1.9997 419.9000 420.1506 0.0374 -1.0000 -1.0000 5151131 1579535519.70 151.5084 60.0015 32.0000 1.9987 1.9997 419.9004 420.1514 0.0375 -1.0000 -1.0000 5151209 1579535519.80 151.5084 60.0015 32.0000 1.9987 1.9997 419.9089 420.1594 0.0374 -1.0000 -1.0000 5151662 1579535519.90 151.5042 60.0014 32.0000 1.9985 1.9995 419.9798 420.2303 0.0374 -1.0000 -1.0000 5151724 1579535520.00 151.5042 60.0014 32.0000 1.9988 1.9998 419.8540 420.1047 0.0375 -1.0000 -1.0000 5151802 1579535520.10 151.5042 60.0014 32.0000 1.9984 1.9994 419.8930 420.1459 0.0379 -1.0000 -1.0000 5151865 1579535520.20 151.5042 60.0014 32.0000 1.9984 1.9994 419.8908 420.1466 0.0383 -1.0000 -1.0000 5151928 1579535520.30 151.5042 60.0014 32.0000 1.9986 1.9996 419.9046 420.1583 0.0379 -1.0000 -1.0000 5152162 1579535520.40 151.5042 60.0014 32.0000 1.9985 1.9995 419.9663 420.2187 0.0376 -1.0000 -1.0000 5152224 1579535520.50 151.5042 60.0014 32.0000 1.9981 1.9991 419.9215 420.1731 0.0376 -1.0000 -1.0000 5152287 1579535520.60 151.5067 60.0014 32.0000 1.9985 1.9995 419.8597 420.1111 0.0375 -1.0000 -1.0000 5152365 1579535520.70 151.5067 60.0014 32.0000 1.9984 1.9994 419.9092 420.1598 0.0375 -1.0000 -1.0000 5152427 1579535520.80 151.5067 60.0014 32.0000 1.9983 1.9993 419.8995 420.1512 0.0376 -1.0000 -1.0000 5152615 1579535520.90 151.5067 60.0014 32.0000 1.9981 1.9991 419.7897 420.0408 0.0375 -1.0000 -1.0000 5152677 1579535521.00 151.5067 60.0014 32.0000 1.9982 1.9992 419.8821 420.1326 0.0374 -1.0000 -1.0000 5152740 1579535521.10 151.4891 60.0014 32.0000 1.9989 1.9999 419.9127 420.1649 0.0378 -1.0000 -1.0000 5152802 1579535521.20 151.4891 60.0014 32.0000 1.9984 1.9994 419.8762 420.1274 0.0376 -1.0000 -1.0000 5152881 1579535521.30 151.4891 60.0014 32.0000 1.9981 1.9991 419.9037 420.1547 0.0374 -1.0000 -1.0000 5152943 1579535521.40 151.4891 60.0014 32.0000 1.9980 1.9989 419.8787 420.1297 0.0375 -1.0000 -1.0000 5153428 1579535521.50 151.4891 60.0014 32.0000 1.9983 1.9993 419.8912 420.1421 0.0375 -1.0000 -1.0000 5153490 1579535521.60 151.4901 60.0014 32.0000 1.9988 1.9998 419.9008 420.1521 0.0375 -1.0000 -1.0000 5153553 1579535521.70 151.5026 60.0014 32.0000 1.9983 1.9992 419.8319 420.0831 0.0375 -1.0000 -1.0000 5153631 1579535521.80 151.5026 60.0014 32.0000 1.9979 1.9989 419.8912 420.1413 0.0374 -1.0000 -1.0000 5153693 1579535521.90 151.5026 60.0014 32.0000 1.9989 1.9999 419.8516 420.1017 0.0374 -1.0000 -1.0000 5153755 1579535522.00 151.5026 60.0014 32.0000 1.9981 1.9991 419.9317 420.1816 0.0374 -1.0000 -1.0000 5153834 1579535522.10 151.5026 60.0014 32.0000 1.9976 1.9986 419.8602 420.1115 0.0376 -1.0000 -1.0000 5153881 1579535522.20 151.5032 60.0014 32.0000 1.9989 1.9999 419.8604 420.1117 0.0375 -1.0000 -1.0000 5153959 1579535522.30 151.5035 60.0014 32.0000 1.9984 1.9994 419.8311 420.0818 0.0375 -1.0000 -1.0000 5154021 1579535522.40 151.5035 60.0014 32.0000 1.9989 1.9999 419.8285 420.0791 0.0375 -1.0000 -1.0000 5154162 1579535522.50 151.5035 60.0014 32.0000 1.9984 1.9994 419.8439 420.0950 0.0375 -1.0000 -1.0000 5154224 1579535522.60 151.5035 60.0014 32.0000 1.9983 1.9992 419.8606 420.1115 0.0375 -1.0000 -1.0000 5154302 1579535522.70 151.5035 60.0014 32.0000 1.9977 1.9987 419.7960 420.0465 0.0375 -1.0000 -1.0000 5154365 1579535522.80 151.5035 60.0014 32.0000 1.9989 1.9999 419.8433 420.0941 0.0374 -1.0000 -1.0000 5154427 1579535522.90 151.4822 60.0014 32.0000 1.9985 1.9995 419.8891 420.1404 0.0376 -1.0000 -1.0000 5154662 1579535523.00 151.4822 60.0014 32.0000 1.9974 1.9984 419.8232 420.0746 0.0375 -1.0000 -1.0000 5154724 1579535523.10 151.4822 60.0014 32.0000 1.9977 1.9987 419.8018 420.0522 0.0374 -1.0000 -1.0000 5154787 1579535523.20 151.4822 60.0014 32.0000 1.9981 1.9990 419.8265 420.0778 0.0375 -1.0000 -1.0000 5154865 1579535523.30 151.4822 60.0014 32.0000 1.9981 1.9991 419.8899 420.1400 0.0374 -1.0000 -1.0000 5154927 1579535523.40 151.4761 60.0014 32.0000 1.9985 1.9995 419.9029 420.1533 0.0374 -1.0000 -1.0000 5155381 1579535523.50 151.4743 60.0014 32.0000 1.9980 1.9990 419.8804 420.1309 0.0374 -1.0000 -1.0000 5155443 1579535523.60 151.4743 60.0014 32.0000 1.9981 1.9991 419.9632 420.2147 0.0375 -1.0000 -1.0000 5155505 1579535523.70 151.4743 60.0014 32.0000 1.9978 1.9987 419.8242 420.0748 0.0375 -1.0000 -1.0000 5155584 1579535523.80 151.4743 60.0014 32.0000 1.9983 1.9992 419.8112 420.0617 0.0375 -1.0000 -1.0000 5155646 1579535523.90 151.4743 60.0014 32.0000 1.9979 1.9989 419.8670 420.1178 0.0375 -1.0000 -1.0000 5155709 1579535524.00 151.5031 60.0014 32.0000 1.9988 1.9998 419.8183 420.0694 0.0375 -1.0000 -1.0000 5155771 1579535524.10 151.5031 60.0014 32.0000 1.9982 1.9992 419.9307 420.1823 0.0376 -1.0000 -1.0000 5155834 1579535524.20 151.5031 60.0014 32.0000 1.9983 1.9993 419.8980 420.1488 0.0375 -1.0000 -1.0000 5155896 1579535524.30 151.5031 60.0014 32.0000 1.9979 1.9989 419.8890 420.1395 0.0374 -1.0000 -1.0000 5155974 1579535524.40 151.5031 60.0014 32.0000 1.9988 1.9997 419.8556 420.1067 0.0375 -1.0000 -1.0000 5156037 1579535524.50 151.5008 60.0014 32.0000 1.9985 1.9994 419.8906 420.1405 0.0374 -1.0000 -1.0000 5156178 1579535524.60 151.4899 60.0014 32.0000 1.9977 1.9987 419.8873 420.1376 0.0374 -1.0000 -1.0000 5156240 1579535524.70 151.4899 60.0014 32.0000 1.9978 1.9988 419.8962 420.1479 0.0377 -1.0000 -1.0000 5156302 1579535524.80 151.4899 60.0014 32.0000 1.9985 1.9995 419.8724 420.1236 0.0376 -1.0000 -1.0000 5156365 1579535524.90 151.4899 60.0014 32.0000 1.9987 1.9997 419.8608 420.1121 0.0375 -1.0000 -1.0000 5156443 1579535525.00 151.4899 60.0014 32.0000 1.9986 1.9996 419.9210 420.1712 0.0374 -1.0000 -1.0000 5156677 1579535525.10 151.5144 60.0016 32.0000 1.9977 1.9987 419.9230 420.1736 0.0375 -1.0000 -1.0000 5156755 1579535525.20 151.5144 60.0016 32.0000 1.9980 1.9989 420.0139 420.2646 0.0374 -1.0000 -1.0000 5156818 1579535525.30 151.5144 60.0016 32.0000 1.9985 1.9995 419.8724 420.1230 0.0375 -1.0000 -1.0000 5156881 1579535525.40 151.5144 60.0016 32.0000 1.9979 1.9989 419.8549 420.1057 0.0375 -1.0000 -1.0000 5156959 1579535525.50 151.5144 60.0016 32.0000 1.9983 1.9992 419.9125 420.1628 0.0374 -1.0000 -1.0000 5157193 1579535525.60 151.5144 60.0016 32.0000 1.9980 1.9990 419.8486 420.0984 0.0374 -1.0000 -1.0000 5157255 1579535525.70 151.5614 60.0016 32.0000 1.9984 1.9994 419.8867 420.1377 0.0375 -1.0000 -1.0000 5157318 1579535525.80 151.5614 60.0016 32.0000 1.9988 1.9998 419.8088 420.0590 0.0374 -1.0000 -1.0000 5157381 1579535525.90 151.5614 60.0016 32.0000 1.9990 1.9999 419.9713 420.2226 0.0375 -1.0000 -1.0000 5157459 1579535526.00 151.5614 60.0016 32.0000 1.9991 2.0001 419.9189 420.1695 0.0375 -1.0000 -1.0000 5157662 1579535526.10 151.5614 60.0016 32.0000 1.9991 2.0001 419.9999 420.2507 0.0375 -1.0000 -1.0000 5157724 1579535526.20 151.5305 60.0016 32.0000 1.9986 1.9996 419.9204 420.1724 0.0376 -1.0000 -1.0000 5157787 1579535526.30 151.5035 60.0016 32.0000 1.9982 1.9992 419.8800 420.1308 0.0375 -1.0000 -1.0000 5157849 1579535526.40 151.5035 60.0016 32.0000 1.9991 2.0001 419.9099 420.1596 0.0373 -1.0000 -1.0000 5157912 1579535526.50 151.5035 60.0016 32.0000 1.9989 1.9999 419.9224 420.1731 0.0374 -1.0000 -1.0000 5158787 1579535526.60 151.5035 60.0016 32.0000 1.9994 2.0004 419.9445 420.1948 0.0374 -1.0000 -1.0000 5158865 1579535526.70 151.5035 60.0016 32.0000 1.9988 1.9998 419.9314 420.1825 0.0376 -1.0000 -1.0000 5158928 1579535526.80 151.5428 60.0016 32.0000 1.9989 1.9999 419.9160 420.1671 0.0375 -1.0000 -1.0000 5158990 1579535526.90 151.5428 60.0016 32.0000 1.9993 2.0003 419.9348 420.1860 0.0375 -1.0000 -1.0000 5159068 1579535527.00 151.5428 60.0016 32.0000 1.9994 2.0004 419.8708 420.1220 0.0376 -1.0000 -1.0000 5159131 1579535527.10 151.5428 60.0016 32.0000 1.9988 1.9997 419.9255 420.1766 0.0375 -1.0000 -1.0000 5159193 1579535527.20 151.5428 60.0016 32.0000 1.9991 2.0001 419.8404 420.0908 0.0375 -1.0000 -1.0000 5159255 1579535527.30 151.5428 60.0016 32.0000 1.9989 1.9999 419.9298 420.1814 0.0376 -1.0000 -1.0000 5159334 1579535527.40 151.5122 60.0016 32.0000 1.9993 2.0003 419.9273 420.1784 0.0375 -1.0000 -1.0000 5159396 1579535527.50 151.5122 60.0016 32.0000 1.9989 1.9999 419.8924 420.1442 0.0376 -1.0000 -1.0000 5159459 1579535527.60 151.5122 60.0016 32.0000 1.9983 1.9993 419.8787 420.1297 0.0375 -1.0000 -1.0000 5159521 1579535527.70 151.5122 60.0016 32.0000 1.9990 2.0000 419.9259 420.1775 0.0376 -1.0000 -1.0000 5159599 1579535527.80 151.5122 60.0016 32.0000 1.9993 2.0003 419.9094 420.1604 0.0375 -1.0000 -1.0000 5159662 1579535527.90 151.5021 60.0016 32.0000 1.9993 2.0003 419.9198 420.1710 0.0375 -1.0000 -1.0000 5159724 1579535528.00 151.4811 60.0016 32.0000 1.9994 2.0004 419.8776 420.1280 0.0374 -1.0000 -1.0000 5159802 1579535528.10 151.4811 60.0016 32.0000 1.9983 1.9992 419.8651 420.1152 0.0374 -1.0000 -1.0000 5200443 1579535528.20 151.4811 60.0016 32.0000 1.9983 1.9993 419.8636 420.1142 0.0374 -1.0000 -1.0000 5200505 1579535528.30 151.4811 60.0016 32.0000 1.9989 1.9999 419.8568 420.1072 0.0375 -1.0000 -1.0000 5200584 1579535528.40 151.4811 60.0016 32.0000 1.9990 2.0000 419.8879 420.1390 0.0374 -1.0000 -1.0000 5200646 1579535528.50 151.4949 60.0016 32.0000 1.9995 2.0005 419.8928 420.1438 0.0375 -1.0000 -1.0000 5200709 1579535528.60 151.4949 60.0016 32.0000 1.9989 1.9999 419.8642 420.1145 0.0375 -1.0000 -1.0000 5200787 1579535528.70 151.4949 60.0016 32.0000 1.9980 1.9990 419.8548 420.1064 0.0376 -1.0000 -1.0000 5200849 1579535528.80 151.4949 60.0016 32.0000 1.9984 1.9994 419.7964 420.0474 0.0375 -1.0000 -1.0000 5200912 1579535528.90 151.4949 60.0016 32.0000 1.9983 1.9993 419.8654 420.1166 0.0376 -1.0000 -1.0000 5200974 1579535529.00 151.5041 60.0016 32.0000 1.9984 1.9994 419.8949 420.1461 0.0375 -1.0000 -1.0000 5201037 1579535529.10 151.5056 60.0016 32.0000 1.9994 2.0004 419.9266 420.1771 0.0374 -1.0000 -1.0000 5201146 1579535529.20 151.5056 60.0016 32.0000 1.9988 1.9998 419.8902 420.1422 0.0376 -1.0000 -1.0000 5201209 1579535529.30 151.5056 60.0016 32.0000 1.9983 1.9993 419.7666 420.0172 0.0376 -1.0000 -1.0000 5201271 1579535529.40 151.5056 60.0016 32.0000 1.9984 1.9994 419.8104 420.0613 0.0374 -1.0000 -1.0000 5201349 1579535529.50 151.5056 60.0016 32.0000 1.9989 1.9998 419.9344 420.1849 0.0375 -1.0000 -1.0000 5201412 1579535529.60 151.5057 60.0016 32.0000 1.9991 2.0001 419.9958 420.2469 0.0374 -1.0000 -1.0000 5201849 1579535529.70 151.5089 60.0019 32.0000 1.9994 2.0004 419.8779 420.1283 0.0374 -1.0000 -1.0000 5201912 1579535529.80 151.5089 60.0019 32.0000 1.9984 1.9993 419.8998 420.1512 0.0376 -1.0000 -1.0000 5201974 1579535529.90 151.5089 60.0019 32.0000 1.9986 1.9996 419.9055 420.1570 0.0376 -1.0000 -1.0000 5202037 1579535530.00 151.5089 60.0019 32.0000 1.9981 1.9991 419.8920 420.1441 0.0377 -1.0000 -1.0000 5202115 1579535530.10 151.5089 60.0019 32.0000 1.9987 1.9997 419.9437 420.1956 0.0377 -1.0000 -1.0000 5202177 1579535530.20 151.5088 60.0019 32.0000 1.9988 1.9998 419.8906 420.1428 0.0377 -1.0000 -1.0000 5202240 1579535530.30 151.5071 60.0019 32.0000 1.9984 1.9994 419.9404 420.1918 0.0375 -1.0000 -1.0000 5202318 1579535530.40 151.5071 60.0019 32.0000 1.9983 1.9993 419.9261 420.1771 0.0375 -1.0000 -1.0000 5202381 1579535530.50 151.5071 60.0019 32.0000 1.9982 1.9992 419.8574 420.1092 0.0376 -1.0000 -1.0000 5202443 1579535530.60 151.5071 60.0019 32.0000 1.9980 1.9990 419.8936 420.1449 0.0375 -1.0000 -1.0000 5202521 1579535530.70 151.5071 60.0019 32.0000 1.9990 2.0000 419.9775 420.2273 0.0373 -1.0000 -1.0000 5202677 1579535530.80 151.4470 60.0019 32.0000 1.9983 1.9992 419.8473 420.0982 0.0376 -1.0000 -1.0000 5202740 1579535530.90 151.4470 60.0019 32.0000 1.9978 1.9988 419.9343 420.1846 0.0374 -1.0000 -1.0000 5202818 1579535531.00 151.4470 60.0019 32.0000 1.9975 1.9985 419.9005 420.1511 0.0375 -1.0000 -1.0000 5202881 1579535531.10 151.4470 60.0019 32.0000 1.9986 1.9996 419.8512 420.1029 0.0376 -1.0000 -1.0000 5202943 1579535531.20 151.4470 60.0019 32.0000 1.9990 2.0000 419.9332 420.1837 0.0375 -1.0000 -1.0000 5203021 1579535531.30 151.4566 60.0019 32.0000 1.9983 1.9993 419.9630 420.2148 0.0376 -1.0000 -1.0000 5203084 1579535531.40 151.5048 60.0019 32.0000 1.9993 2.0003 419.9689 420.2197 0.0374 -1.0000 -1.0000 5203146 1579535531.50 151.5048 60.0019 32.0000 1.9988 1.9998 419.8532 420.1032 0.0374 -1.0000 -1.0000 5203209 1579535531.60 151.5048 60.0019 32.0000 1.9976 1.9986 419.8541 420.1058 0.0377 -1.0000 -1.0000 5203271 1579535531.70 151.5048 60.0019 32.0000 1.9980 1.9990 419.8517 420.1025 0.0374 -1.0000 -1.0000 5203662 1579535531.80 151.5048 60.0019 32.0000 1.9982 1.9992 419.8992 420.1503 0.0375 -1.0000 -1.0000 5203724 1579535531.90 151.5048 60.0019 32.0000 1.9987 1.9996 419.9608 420.2109 0.0374 -1.0000 -1.0000 5203787 1579535532.00 151.4753 60.0019 32.0000 1.9981 1.9991 419.9446 420.1948 0.0374 -1.0000 -1.0000 5203865 1579535532.10 151.4753 60.0019 32.0000 1.9986 1.9996 419.8562 420.1079 0.0376 -1.0000 -1.0000 5203927 1579535532.20 151.4753 60.0019 32.0000 1.9984 1.9994 419.8862 420.1371 0.0375 -1.0000 -1.0000 5204162 1579535532.30 151.4753 60.0019 32.0000 1.9991 2.0000 419.9138 420.1652 0.0376 -1.0000 -1.0000 5204240 1579535532.40 151.4753 60.0019 32.0000 1.9983 1.9993 419.8797 420.1314 0.0376 -1.0000 -1.0000 5204302 1579535532.50 151.4753 60.0019 32.0000 1.9985 1.9995 419.9337 420.1840 0.0374 -1.0000 -1.0000 5204365 1579535532.60 151.4679 60.0019 32.0000 1.9984 1.9994 419.9005 420.1513 0.0375 -1.0000 -1.0000 5204443 1579535532.70 151.4679 60.0019 32.0000 1.9987 1.9997 419.9659 420.2171 0.0375 -1.0000 -1.0000 5204677 1579535532.80 151.4679 60.0019 32.0000 1.9979 1.9989 419.8637 420.1151 0.0376 -1.0000 -1.0000 5204740 1579535532.90 151.4679 60.0019 32.0000 1.9976 1.9986 419.8599 420.1103 0.0375 -1.0000 -1.0000 5204818 1579535533.00 151.4679 60.0019 32.0000 1.9980 1.9990 419.8940 420.1458 0.0376 -1.0000 -1.0000 5204881 1579535533.10 151.4679 60.0019 32.0000 1.9984 1.9994 419.9439 420.1937 0.0372 -1.0000 -1.0000 5204943 1579535533.20 151.4679 60.0019 32.0000 1.9981 1.9991 419.8919 420.1435 0.0376 -1.0000 -1.0000 5205131 1579535533.30 151.4832 60.0019 32.0000 1.9989 1.9999 419.9018 420.1526 0.0375 -1.0000 -1.0000 5205193 1579535533.40 151.4832 60.0019 32.0000 1.9991 2.0000 419.9011 420.1524 0.0376 -1.0000 -1.0000 5205271 1579535533.50 151.4832 60.0019 32.0000 1.9990 2.0000 419.9445 420.1950 0.0374 -1.0000 -1.0000 5205334 1579535533.60 151.4832 60.0019 32.0000 1.9980 1.9990 419.8743 420.1257 0.0376 -1.0000 -1.0000 5205396 1579535533.70 151.4832 60.0019 32.0000 1.9988 1.9998 419.9463 420.1977 0.0376 -1.0000 -1.0000 5205646 1579535533.80 151.4729 60.0019 32.0000 1.9987 1.9997 419.9053 420.1568 0.0376 -1.0000 -1.0000 5205709 1579535533.90 151.4729 60.0019 32.0000 1.9985 1.9995 419.8615 420.1129 0.0375 -1.0000 -1.0000 5205771 1579535534.00 151.4729 60.0019 32.0000 1.9991 2.0001 419.9012 420.1516 0.0374 -1.0000 -1.0000 5205849 1579535534.10 151.4729 60.0019 32.0000 1.9985 1.9995 419.8824 420.1348 0.0377 -1.0000 -1.0000 5205912 1579535534.20 151.4729 60.0019 32.0000 1.9990 2.0000 419.8658 420.1167 0.0375 -1.0000 -1.0000 5205975 1579535534.30 151.4729 60.0019 32.0000 1.9982 1.9992 419.9263 420.1762 0.0373 -1.0000 -1.0000 5206662 1579535534.40 151.5084 60.0019 32.0000 1.9977 1.9987 419.8998 420.1509 0.0375 -1.0000 -1.0000 5206740 1579535534.50 151.5084 60.0019 32.0000 1.9983 1.9992 419.8700 420.1206 0.0374 -1.0000 -1.0000 5206802 1579535534.60 151.5084 60.0019 32.0000 1.9985 1.9994 419.9182 420.1684 0.0374 -1.0000 -1.0000 5206881 1579535534.70 151.5084 60.0019 32.0000 1.9984 1.9994 419.9511 420.2010 0.0374 -1.0000 -1.0000 5206943 1579535534.80 151.5084 60.0019 32.0000 1.9985 1.9995 419.8667 420.1182 0.0376 -1.0000 -1.0000 5207005 1579535534.90 151.5084 60.0019 32.0000 1.9980 1.9990 419.8938 420.1446 0.0375 -1.0000 -1.0000 5207084 1579535535.00 151.5195 60.0017 32.0000 1.9986 1.9995 419.9440 420.1954 0.0375 -1.0000 -1.0000 5207146 1579535535.10 151.5198 60.0017 32.0000 1.9987 1.9997 419.8644 420.1149 0.0374 -1.0000 -1.0000 5207209 1579535535.20 151.5198 60.0017 32.0000 1.9986 1.9996 419.8982 420.1494 0.0376 -1.0000 -1.0000 5207271 1579535535.30 151.5198 60.0017 32.0000 1.9990 2.0000 419.9555 420.2056 0.0374 -1.0000 -1.0000 5207334 1579535535.40 151.5198 60.0017 32.0000 1.9983 1.9993 419.8781 420.1300 0.0376 -1.0000 -1.0000 5207412 1579535535.50 151.5198 60.0017 32.0000 1.9982 1.9992 419.8635 420.1148 0.0375 -1.0000 -1.0000 5207474 1579535535.60 151.5062 60.0017 32.0000 1.9987 1.9997 419.8279 420.0785 0.0374 -1.0000 -1.0000 5207537 1579535535.70 151.4981 60.0017 32.0000 1.9988 1.9997 419.9194 420.1696 0.0374 -1.0000 -1.0000 5207615 1579535535.80 151.4981 60.0017 32.0000 1.9981 1.9991 419.9467 420.1975 0.0375 -1.0000 -1.0000 5207881 1579535535.90 151.4981 60.0017 32.0000 1.9983 1.9993 419.8586 420.1082 0.0373 -1.0000 -1.0000 5207943 1579535536.00 151.4981 60.0017 32.0000 1.9981 1.9991 419.8252 420.0756 0.0375 -1.0000 -1.0000 5208021 1579535536.10 151.4981 60.0017 32.0000 1.9986 1.9996 419.9094 420.1603 0.0375 -1.0000 -1.0000 5208084 1579535536.20 151.4981 60.0017 32.0000 1.9990 2.0000 419.8805 420.1322 0.0376 -1.0000 -1.0000 5208146 1579535536.30 151.4981 60.0017 32.0000 1.9987 1.9997 419.8279 420.0788 0.0374 -1.0000 -1.0000 5208224 1579535536.40 151.4981 60.0017 32.0000 1.9980 1.9990 419.8329 420.0828 0.0374 -1.0000 -1.0000 5208287 1579535536.50 151.4981 60.0017 32.0000 1.9985 1.9994 419.9002 420.1509 0.0374 -1.0000 -1.0000 5208349 1579535536.60 151.4981 60.0017 32.0000 1.9984 1.9994 419.8629 420.1130 0.0374 -1.0000 -1.0000 5208412 1579535536.70 151.4981 60.0017 32.0000 1.9986 1.9995 419.8960 420.1471 0.0376 -1.0000 -1.0000 5208474 1579535536.80 151.4981 60.0017 32.0000 1.9986 1.9996 419.9715 420.2226 0.0375 -1.0000 -1.0000 5208537 1579535536.90 151.4825 60.0017 32.0000 1.9986 1.9996 419.8673 420.1186 0.0374 -1.0000 -1.0000 5208677 1579535537.00 151.4825 60.0017 32.0000 1.9986 1.9996 419.8543 420.1048 0.0375 -1.0000 -1.0000 5208740 1579535537.10 151.4825 60.0017 32.0000 1.9978 1.9988 419.8435 420.0949 0.0376 -1.0000 -1.0000 5208802 1579535537.20 151.4825 60.0017 32.0000 1.9983 1.9993 419.9029 420.1533 0.0374 -1.0000 -1.0000 5208881 1579535537.30 151.4825 60.0017 32.0000 1.9991 2.0001 419.9292 420.1798 0.0375 -1.0000 -1.0000 5208943 1579535537.40 151.4825 60.0017 32.0000 1.9982 1.9992 419.8344 420.0862 0.0376 -1.0000 -1.0000 5209177 1579535537.50 151.4817 60.0017 32.0000 1.9986 1.9996 419.8550 420.1061 0.0375 -1.0000 -1.0000 5209240 1579535537.60 151.4765 60.0017 32.0000 1.9985 1.9994 419.8652 420.1155 0.0374 -1.0000 -1.0000 5209302 1579535537.70 151.4765 60.0017 32.0000 1.9987 1.9996 419.9703 420.2219 0.0376 -1.0000 -1.0000 5209381 1579535537.80 151.4765 60.0017 32.0000 1.9982 1.9992 419.8629 420.1136 0.0374 -1.0000 -1.0000 5209443 1579535537.90 151.4765 60.0017 32.0000 1.9987 1.9997 419.8152 420.0658 0.0375 -1.0000 -1.0000 5209928 1579535538.00 151.4765 60.0017 32.0000 1.9981 1.9991 419.8371 420.0878 0.0374 -1.0000 -1.0000 5210005 1579535538.10 151.4944 60.0017 32.0000 1.9984 1.9994 419.9074 420.1575 0.0374 -1.0000 -1.0000 5210068 1579535538.20 151.4944 60.0017 32.0000 1.9981 1.9991 419.9092 420.1600 0.0375 -1.0000 -1.0000 5210131 1579535538.30 151.4944 60.0017 32.0000 1.9984 1.9994 419.8967 420.1449 0.0372 -1.0000 -1.0000 5210193 1579535538.40 151.4944 60.0017 32.0000 1.9989 1.9999 419.9263 420.1774 0.0374 -1.0000 -1.0000 5210427 1579535538.50 151.4944 60.0017 32.0000 1.9988 1.9997 419.9093 420.1599 0.0375 -1.0000 -1.0000 5210490 1579535538.60 151.4889 60.0017 32.0000 1.9987 1.9996 419.8371 420.0876 0.0374 -1.0000 -1.0000 5210568 1579535538.70 151.4655 60.0017 32.0000 1.9989 1.9999 419.9158 420.1656 0.0374 -1.0000 -1.0000 5210631 1579535538.80 151.4655 60.0017 32.0000 1.9984 1.9994 419.8959 420.1468 0.0375 -1.0000 -1.0000 5210693 1579535538.90 151.4655 60.0017 32.0000 1.9985 1.9994 419.9254 420.1771 0.0376 -1.0000 -1.0000 5211177 1579535539.00 151.4655 60.0017 32.0000 1.9986 1.9996 419.8852 420.1362 0.0375 -1.0000 -1.0000 5211240 1579535539.10 151.4655 60.0017 32.0000 1.9981 1.9991 419.9061 420.1566 0.0374 -1.0000 -1.0000 5211302 1579535539.20 151.4655 60.0017 32.0000 1.9981 1.9991 419.7997 420.0490 0.0373 -1.0000 -1.0000 5211381 1579535539.30 151.4937 60.0017 32.0000 1.9986 1.9996 419.9389 420.1895 0.0374 -1.0000 -1.0000 5211443 1579535539.40 151.4983 60.0017 32.0000 1.9975 1.9985 419.9301 420.1806 0.0374 -1.0000 -1.0000 5211678 1579535539.50 151.4983 60.0017 32.0000 1.9981 1.9991 419.9111 420.1605 0.0373 -1.0000 -1.0000 5211740 1579535539.60 151.4983 60.0017 32.0000 1.9984 1.9994 419.9143 420.1647 0.0375 -1.0000 -1.0000 5211802 1579535539.70 151.4983 60.0017 32.0000 1.9986 1.9996 419.8675 420.1189 0.0376 -1.0000 -1.0000 5211881 1579535539.80 151.4988 60.0018 32.0000 1.9991 2.0001 419.9601 420.2105 0.0374 -1.0000 -1.0000 5211943 1579535539.90 151.5028 60.0023 32.0000 1.9985 1.9995 419.9155 420.1663 0.0375 -1.0000 -1.0000 5212178 1579535540.00 151.5028 60.0023 32.0000 1.9987 1.9997 419.9468 420.1968 0.0374 -1.0000 -1.0000 5212255 1579535540.10 151.5028 60.0023 32.0000 1.9987 1.9996 419.8196 420.0697 0.0375 -1.0000 -1.0000 5212318 1579535540.20 151.5028 60.0023 32.0000 1.9989 1.9998 419.8823 420.1330 0.0374 -1.0000 -1.0000 5212381 1579535540.30 151.5028 60.0023 32.0000 1.9985 1.9995 419.9588 420.2077 0.0372 -1.0000 -1.0000 5212474 1579535540.40 151.5028 60.0023 32.0000 1.9989 1.9998 419.9154 420.1651 0.0373 -1.0000 -1.0000 5212537 1579535540.50 151.5028 60.0023 32.0000 1.9985 1.9995 419.8889 420.1387 0.0373 -1.0000 -1.0000 5212599 1579535540.60 151.5421 60.0023 32.0000 1.9989 1.9999 419.8356 420.0869 0.0376 -1.0000 -1.0000 5212662 1579535540.70 151.5421 60.0023 32.0000 1.9988 1.9998 419.9149 420.1658 0.0375 -1.0000 -1.0000 5212724 1579535540.80 151.5421 60.0023 32.0000 1.9987 1.9997 419.8861 420.1370 0.0375 -1.0000 -1.0000 5212787 1579535540.90 151.5421 60.0023 32.0000 1.9983 1.9993 419.8740 420.1258 0.0376 -1.0000 -1.0000 5212865 1579535541.00 151.5421 60.0023 32.0000 1.9986 1.9996 419.9262 420.1767 0.0375 -1.0000 -1.0000 5212927 1579535541.10 151.5564 60.0023 32.0000 1.9988 1.9997 419.8396 420.0908 0.0375 -1.0000 -1.0000 5212990 1579535541.20 151.5564 60.0023 32.0000 1.9984 1.9994 419.8611 420.1121 0.0375 -1.0000 -1.0000 5213068 1579535541.30 151.5564 60.0023 32.0000 1.9985 1.9995 419.9338 420.1839 0.0373 -1.0000 -1.0000 5213146 1579535541.40 151.5564 60.0023 32.0000 1.9983 1.9993 419.9506 420.2003 0.0374 -1.0000 -1.0000 5213224 1579535541.50 151.5564 60.0023 32.0000 1.9986 1.9996 419.9164 420.1661 0.0373 -1.0000 -1.0000 5213412 1579535541.60 151.5402 60.0023 32.0000 1.9984 1.9994 419.9214 420.1712 0.0373 -1.0000 -1.0000 5213475 1579535541.70 151.5169 60.0023 32.0000 1.9989 1.9999 419.8847 420.1343 0.0373 -1.0000 -1.0000 5213537 1579535541.80 151.5169 60.0023 32.0000 1.9984 1.9994 419.8853 420.1353 0.0374 -1.0000 -1.0000 5213599 1579535541.90 151.5169 60.0023 32.0000 1.9989 1.9998 419.8692 420.1205 0.0375 -1.0000 -1.0000 5213662 1579535542.00 151.5169 60.0023 32.0000 1.9979 1.9989 419.9298 420.1817 0.0378 -1.0000 -1.0000 5213928 1579535542.10 151.5169 60.0023 32.0000 1.9986 1.9996 419.9225 420.1791 0.0384 -1.0000 -1.0000 5213990 1579535542.20 151.5211 60.0023 32.0000 1.9990 2.0000 419.9324 420.1866 0.0379 -1.0000 -1.0000 5214052 1579535542.30 151.5211 60.0023 32.0000 1.9991 2.0000 419.9065 420.1588 0.0377 -1.0000 -1.0000 5214115 1579535542.40 151.5211 60.0023 32.0000 1.9986 1.9995 419.9377 420.1896 0.0376 -1.0000 -1.0000 5214193 1579535542.50 151.5211 60.0023 32.0000 1.9990 2.0000 419.9558 420.2067 0.0374 -1.0000 -1.0000 5214427 1579535542.60 151.5211 60.0023 32.0000 1.9980 1.9990 419.9441 420.1939 0.0373 -1.0000 -1.0000 5214490 1579535542.70 151.5167 60.0023 32.0000 1.9980 1.9990 419.9567 420.2057 0.0372 -1.0000 -1.0000 5214552 1579535542.80 151.4881 60.0023 32.0000 1.9982 1.9992 419.9043 420.1550 0.0375 -1.0000 -1.0000 5214615 1579535542.90 151.4881 60.0023 32.0000 1.9988 1.9998 419.9360 420.1861 0.0373 -1.0000 -1.0000 5214693 1579535543.00 151.4881 60.0023 32.0000 1.9990 2.0000 419.9350 420.1872 0.0377 -1.0000 -1.0000 5214974 1579535543.10 151.4881 60.0023 32.0000 1.9989 1.9999 419.8481 420.0996 0.0376 -1.0000 -1.0000 5215037 1579535543.20 151.4881 60.0023 32.0000 1.9988 1.9997 419.9018 420.1523 0.0374 -1.0000 -1.0000 5215099 1579535543.30 151.4862 60.0023 32.0000 1.9988 1.9998 419.9665 420.2175 0.0375 -1.0000 -1.0000 5215162 1579535543.40 151.4831 60.0023 32.0000 1.9994 2.0004 419.8859 420.1364 0.0374 -1.0000 -1.0000 5215240 1579535543.50 151.4831 60.0023 32.0000 1.9981 1.9991 419.9321 420.1818 0.0373 -1.0000 -1.0000 5215912 1579535543.60 151.4831 60.0023 32.0000 1.9981 1.9991 419.9626 420.2127 0.0374 -1.0000 -1.0000 5215975 1579535543.70 151.4831 60.0023 32.0000 1.9986 1.9996 419.9394 420.1902 0.0375 -1.0000 -1.0000 5216052 1579535543.80 151.4831 60.0023 32.0000 1.9985 1.9995 419.9225 420.1745 0.0377 -1.0000 -1.0000 5216115 1579535543.90 151.4667 60.0023 32.0000 1.9988 1.9998 419.9405 420.1910 0.0373 -1.0000 -1.0000 5216178 1579535544.00 151.4667 60.0023 32.0000 1.9989 1.9999 419.9175 420.1671 0.0373 -1.0000 -1.0000 5216255 1579535544.10 151.4667 60.0023 32.0000 1.9982 1.9992 419.9426 420.1928 0.0373 -1.0000 -1.0000 5216318 1579535544.20 151.4667 60.0023 32.0000 1.9989 1.9999 419.8504 420.1004 0.0374 -1.0000 -1.0000 5216381 1579535544.30 151.4667 60.0023 32.0000 1.9987 1.9997 419.9381 420.1885 0.0374 -1.0000 -1.0000 5216443 1579535544.40 151.4902 60.0023 32.0000 1.9990 2.0000 419.9280 420.1775 0.0372 -1.0000 -1.0000 5216505 1579535544.50 151.5151 60.0023 32.0000 1.9992 2.0001 419.9364 420.1865 0.0374 -1.0000 -1.0000 5216568 1579535544.60 151.5151 60.0023 32.0000 1.9985 1.9995 419.9852 420.2359 0.0374 -1.0000 -1.0000 5216646 1579535544.70 151.5151 60.0023 32.0000 1.9988 1.9998 420.0140 420.2641 0.0374 -1.0000 -1.0000 5216709 1579535544.80 151.5151 60.0023 32.0000 1.9989 1.9999 419.9043 420.1549 0.0375 -1.0000 -1.0000 5216771 1579535544.90 151.5151 60.0023 32.0000 1.9985 1.9995 419.8880 420.1382 0.0374 -1.0000 -1.0000 5216849 1579535545.00 151.4972 60.0022 32.0000 1.9979 1.9988 419.9635 420.2133 0.0373 -1.0000 -1.0000 5216912 1579535545.10 151.4972 60.0022 32.0000 1.9991 2.0001 419.9513 420.2017 0.0374 -1.0000 -1.0000 5217131 1579535545.20 151.4972 60.0022 32.0000 1.9987 1.9997 419.9429 420.1931 0.0373 -1.0000 -1.0000 5217209 1579535545.30 151.4972 60.0022 32.0000 1.9985 1.9994 420.0021 420.2516 0.0373 -1.0000 -1.0000 5217271 1579535545.40 151.4972 60.0022 32.0000 1.9990 1.9999 419.9683 420.2189 0.0375 -1.0000 -1.0000 5217349 1579535545.50 151.4972 60.0022 32.0000 1.9983 1.9993 419.9273 420.1779 0.0374 -1.0000 -1.0000 5217412 1579535545.60 151.4972 60.0022 32.0000 1.9985 1.9995 419.9047 420.1544 0.0373 -1.0000 -1.0000 5217475 1579535545.70 151.4972 60.0022 32.0000 1.9979 1.9989 419.8990 420.1495 0.0374 -1.0000 -1.0000 5217552 1579535545.80 151.4972 60.0022 32.0000 1.9982 1.9991 419.9588 420.2086 0.0374 -1.0000 -1.0000 5217615 1579535545.90 151.4972 60.0022 32.0000 1.9984 1.9994 419.9070 420.1578 0.0375 -1.0000 -1.0000 5217678 1579535546.00 151.4972 60.0022 32.0000 1.9987 1.9996 419.9495 420.1990 0.0373 -1.0000 -1.0000 5217740 1579535546.10 151.4972 60.0022 32.0000 1.9981 1.9991 419.9131 420.1631 0.0374 -1.0000 -1.0000 5217802 1579535546.20 151.5021 60.0022 32.0000 1.9981 1.9991 419.8912 420.1418 0.0374 -1.0000 -1.0000 5217865 1579535546.30 151.5021 60.0022 32.0000 1.9984 1.9994 419.8938 420.1442 0.0374 -1.0000 -1.0000 5217943 1579535546.40 151.5021 60.0022 32.0000 1.9978 1.9988 419.9265 420.1765 0.0374 -1.0000 -1.0000 5218005 1579535546.50 151.5021 60.0022 32.0000 1.9986 1.9996 419.9213 420.1721 0.0375 -1.0000 -1.0000 5218068 1579535546.60 151.5021 60.0022 32.0000 1.9988 1.9997 419.9524 420.2026 0.0374 -1.0000 -1.0000 5218427 1579535546.70 151.4824 60.0022 32.0000 1.9977 1.9987 419.9718 420.2227 0.0375 -1.0000 -1.0000 5218490 1579535546.80 151.4760 60.0022 32.0000 1.9984 1.9994 420.0045 420.2552 0.0374 -1.0000 -1.0000 5218537 1579535546.90 151.4760 60.0022 32.0000 1.9980 1.9990 420.0030 420.2522 0.0373 -1.0000 -1.0000 5218615 1579535547.00 151.4760 60.0022 32.0000 1.9982 1.9991 419.9376 420.1883 0.0375 -1.0000 -1.0000 5218693 1579535547.10 151.4760 60.0022 32.0000 1.9984 1.9994 419.9428 420.1933 0.0374 -1.0000 -1.0000 5218740 1579535547.20 151.4760 60.0022 32.0000 1.9983 1.9993 419.8683 420.1173 0.0373 -1.0000 -1.0000 5218818 1579535547.30 151.4760 60.0022 32.0000 1.9992 2.0002 419.9120 420.1624 0.0373 -1.0000 -1.0000 5218880 1579535547.40 151.4879 60.0022 32.0000 1.9984 1.9994 419.9731 420.2229 0.0373 -1.0000 -1.0000 5218959 1579535547.50 151.4879 60.0022 32.0000 1.9987 1.9997 419.9101 420.1597 0.0373 -1.0000 -1.0000 5219021 1579535547.60 151.4879 60.0022 32.0000 1.9980 1.9989 419.9694 420.2194 0.0374 -1.0000 -1.0000 5219084 1579535547.70 151.4879 60.0022 32.0000 1.9981 1.9991 419.8592 420.1099 0.0374 -1.0000 -1.0000 5219146 1579535547.80 151.4879 60.0022 32.0000 1.9984 1.9994 419.8148 420.0646 0.0374 -1.0000 -1.0000 5219209 1579535547.90 151.4753 60.0022 32.0000 1.9985 1.9995 419.8959 420.1467 0.0375 -1.0000 -1.0000 5219271 1579535548.00 151.4723 60.0022 32.0000 1.9987 1.9997 419.8704 420.1206 0.0374 -1.0000 -1.0000 5219349 1579535548.10 151.4723 60.0022 32.0000 1.9985 1.9995 419.9360 420.1867 0.0374 -1.0000 -1.0000 5219412 1579535548.20 151.4723 60.0022 32.0000 1.9984 1.9994 419.9134 420.1637 0.0373 -1.0000 -1.0000 5219662 1579535548.30 151.4723 60.0022 32.0000 1.9984 1.9993 419.8896 420.1398 0.0374 -1.0000 -1.0000 5219725 1579535548.40 151.4723 60.0022 32.0000 1.9982 1.9992 419.9160 420.1667 0.0375 -1.0000 -1.0000 5219787 1579535548.50 151.4963 60.0022 32.0000 1.9991 2.0001 419.9277 420.1779 0.0373 -1.0000 -1.0000 5219849 1579535548.60 151.4963 60.0022 32.0000 1.9990 2.0000 419.8101 420.0603 0.0374 -1.0000 -1.0000 5219928 1579535548.70 151.4963 60.0022 32.0000 1.9988 1.9998 419.8331 420.0833 0.0373 -1.0000 -1.0000 5220724 1579535548.80 151.4963 60.0022 32.0000 1.9988 1.9998 419.8746 420.1247 0.0374 -1.0000 -1.0000 5220787 1579535548.90 151.4963 60.0022 32.0000 1.9991 2.0000 419.9113 420.1620 0.0374 -1.0000 -1.0000 5220865 1579535549.00 151.4647 60.0022 32.0000 1.9986 1.9996 419.9666 420.2164 0.0374 -1.0000 -1.0000 5220927 1579535549.10 151.4647 60.0022 32.0000 1.9986 1.9996 419.8815 420.1323 0.0375 -1.0000 -1.0000 5220990 1579535549.20 151.4647 60.0022 32.0000 1.9983 1.9993 419.8840 420.1355 0.0375 -1.0000 -1.0000 5221068 1579535549.30 151.4647 60.0022 32.0000 1.9982 1.9992 419.8374 420.0876 0.0374 -1.0000 -1.0000 5221131 1579535549.40 151.4647 60.0022 32.0000 1.9990 2.0000 419.9112 420.1619 0.0375 -1.0000 -1.0000 5221193 1579535549.50 151.4763 60.0022 32.0000 1.9988 1.9998 419.8769 420.1279 0.0375 -1.0000 -1.0000 5221255 1579535549.60 151.5052 60.0022 32.0000 1.9983 1.9993 419.9235 420.1740 0.0375 -1.0000 -1.0000 5221318 1579535549.70 151.5052 60.0022 32.0000 1.9982 1.9992 419.8641 420.1145 0.0374 -1.0000 -1.0000 5221459 1579535549.80 151.5052 60.0022 32.0000 1.9986 1.9996 419.8743 420.1242 0.0374 -1.0000 -1.0000 5221521 1579535549.90 151.5052 60.0022 32.0000 1.9981 1.9991 419.8756 420.1268 0.0376 -1.0000 -1.0000 5221584 1579535550.00 151.5052 60.0022 32.0000 1.9981 1.9991 419.8592 420.1100 0.0375 -1.0000 -1.0000 5221662 1579535550.10 151.5143 60.0028 32.0000 1.9976 1.9986 419.8391 420.0904 0.0375 -1.0000 -1.0000 5221725 1579535550.20 151.5143 60.0028 32.0000 1.9981 1.9991 419.8456 420.0960 0.0375 -1.0000 -1.0000 5221896 1579535550.30 151.5143 60.0028 32.0000 1.9986 1.9996 419.8810 420.1321 0.0375 -1.0000 -1.0000 5221975 1579535550.40 151.5143 60.0028 32.0000 1.9983 1.9993 419.8482 420.0982 0.0374 -1.0000 -1.0000 5222037 1579535550.50 151.5143 60.0028 32.0000 1.9992 2.0002 419.9109 420.1616 0.0375 -1.0000 -1.0000 5222099 1579535550.60 151.5143 60.0028 32.0000 1.9986 1.9996 419.9573 420.2078 0.0374 -1.0000 -1.0000 5222178 1579535550.70 151.5212 60.0028 32.0000 1.9984 1.9994 420.0073 420.2583 0.0375 -1.0000 -1.0000 5222396 1579535550.80 151.5463 60.0028 32.0000 1.9988 1.9998 419.9584 420.2093 0.0375 -1.0000 -1.0000 5222459 1579535550.90 151.5463 60.0028 32.0000 1.9991 2.0000 419.8466 420.0973 0.0375 -1.0000 -1.0000 5222537 1579535551.00 151.5463 60.0028 32.0000 1.9991 2.0001 419.8931 420.1442 0.0375 -1.0000 -1.0000 5222599 1579535551.10 151.5463 60.0028 32.0000 1.9993 2.0003 419.9611 420.2115 0.0374 -1.0000 -1.0000 5222662 1579535551.20 151.5463 60.0028 32.0000 1.9989 1.9999 419.8905 420.1411 0.0375 -1.0000 -1.0000 5222724 1579535551.30 151.4557 60.0028 32.0000 1.9987 1.9997 419.8959 420.1467 0.0374 -1.0000 -1.0000 5223162 1579535551.40 151.4557 60.0028 32.0000 1.9983 1.9993 419.9012 420.1524 0.0377 -1.0000 -1.0000 5223224 1579535551.50 151.4557 60.0028 32.0000 1.9980 1.9989 419.8527 420.1041 0.0375 -1.0000 -1.0000 5223287 1579535551.60 151.4557 60.0028 32.0000 1.9979 1.9989 419.9015 420.1514 0.0373 -1.0000 -1.0000 5223349 1579535551.70 151.4557 60.0028 32.0000 1.9985 1.9995 419.9052 420.1551 0.0373 -1.0000 -1.0000 5223428 1579535551.80 151.5050 60.0028 32.0000 1.9985 1.9995 419.8011 420.0518 0.0375 -1.0000 -1.0000 5223646 1579535551.90 151.5414 60.0028 32.0000 1.9987 1.9997 419.8816 420.1329 0.0376 -1.0000 -1.0000 5223709 1579535552.00 151.5414 60.0028 32.0000 1.9982 1.9992 419.9424 420.1941 0.0376 -1.0000 -1.0000 5223787 1579535552.10 151.5414 60.0028 32.0000 1.9986 1.9996 419.9694 420.2191 0.0373 -1.0000 -1.0000 5223849 1579535552.20 151.5414 60.0028 32.0000 1.9984 1.9994 419.8895 420.1403 0.0376 -1.0000 -1.0000 5223912 1579535552.30 151.5414 60.0028 32.0000 1.9989 1.9998 419.9520 420.2031 0.0375 -1.0000 -1.0000 5224193 1579535552.40 151.5373 60.0028 32.0000 1.9986 1.9996 420.0477 420.2987 0.0374 -1.0000 -1.0000 5224255 1579535552.50 151.5373 60.0028 32.0000 1.9987 1.9997 419.8906 420.1408 0.0375 -1.0000 -1.0000 5224318 1579535552.60 151.5373 60.0028 32.0000 1.9989 1.9999 419.9350 420.1864 0.0375 -1.0000 -1.0000 5224396 1579535552.70 151.5373 60.0028 32.0000 1.9984 1.9994 419.9088 420.1597 0.0375 -1.0000 -1.0000 5224459 1579535552.80 151.5373 60.0028 32.0000 1.9985 1.9995 419.7775 420.0280 0.0374 -1.0000 -1.0000 5224521 1579535552.90 151.5094 60.0028 32.0000 1.9988 1.9998 419.8621 420.1122 0.0374 -1.0000 -1.0000 5224599 1579535553.00 151.5086 60.0028 32.0000 1.9987 1.9997 419.8651 420.1161 0.0375 -1.0000 -1.0000 5224662 1579535553.10 151.5086 60.0028 32.0000 1.9984 1.9994 419.9060 420.1567 0.0374 -1.0000 -1.0000 5224740 1579535553.20 151.5086 60.0028 32.0000 1.9985 1.9995 419.8924 420.1428 0.0374 -1.0000 -1.0000 5224802 1579535553.30 151.5086 60.0028 32.0000 1.9978 1.9988 419.9329 420.1837 0.0375 -1.0000 -1.0000 5224896 1579535553.40 151.5070 60.0028 32.0000 1.9984 1.9994 419.8432 420.0934 0.0374 -1.0000 -1.0000 5224974 1579535553.50 151.5004 60.0028 32.0000 1.9982 1.9992 419.8587 420.1086 0.0373 -1.0000 -1.0000 5225037 1579535553.60 151.5004 60.0028 32.0000 1.9989 1.9999 419.8547 420.1053 0.0375 -1.0000 -1.0000 5225099 1579535553.70 151.5004 60.0028 32.0000 1.9988 1.9998 419.8988 420.1483 0.0373 -1.0000 -1.0000 5225177 1579535553.80 151.5004 60.0028 32.0000 1.9988 1.9998 419.8669 420.1172 0.0375 -1.0000 -1.0000 5225396 1579535553.90 151.5004 60.0028 32.0000 1.9991 2.0001 419.8760 420.1267 0.0374 -1.0000 -1.0000 5225459 1579535554.00 151.4759 60.0028 32.0000 1.9982 1.9991 419.7693 420.0201 0.0375 -1.0000 -1.0000 5225537 1579535554.10 151.4759 60.0028 32.0000 1.9984 1.9994 419.9010 420.1523 0.0375 -1.0000 -1.0000 5225615 1579535554.20 151.4759 60.0028 32.0000 1.9982 1.9992 419.8682 420.1192 0.0375 -1.0000 -1.0000 5225678 1579535554.30 151.4759 60.0028 32.0000 1.9984 1.9994 419.8619 420.1131 0.0375 -1.0000 -1.0000 5225740 1579535554.40 151.4759 60.0028 32.0000 1.9976 1.9986 419.8315 420.0829 0.0376 -1.0000 -1.0000 5225802 1579535554.50 151.4743 60.0028 32.0000 1.9985 1.9995 419.9058 420.1567 0.0375 -1.0000 -1.0000 5225865 1579535554.60 151.4707 60.0028 32.0000 1.9988 1.9997 419.9401 420.1904 0.0374 -1.0000 -1.0000 5225943 1579535554.70 151.4707 60.0028 32.0000 1.9982 1.9992 419.9181 420.1684 0.0375 -1.0000 -1.0000 5226005 1579535554.80 151.4707 60.0028 32.0000 1.9982 1.9992 419.9011 420.1521 0.0375 -1.0000 -1.0000 5226443 1579535554.90 151.4707 60.0028 32.0000 1.9982 1.9992 419.8704 420.1216 0.0375 -1.0000 -1.0000 5226505 1579535555.00 151.4707 60.0028 32.0000 1.9989 1.9999 419.9492 420.1996 0.0374 -1.0000 -1.0000 5226568 1579535555.10 151.5095 60.0033 32.0000 1.9985 1.9995 419.9098 420.1583 0.0371 -1.0000 -1.0000 5226631 1579535555.20 151.5095 60.0033 32.0000 1.9979 1.9989 419.9304 420.1805 0.0375 -1.0000 -1.0000 5226709 1579535555.30 151.5095 60.0033 32.0000 1.9981 1.9991 419.8825 420.1328 0.0373 -1.0000 -1.0000 5226771 1579535555.40 151.5095 60.0033 32.0000 1.9988 1.9998 419.9017 420.1524 0.0375 -1.0000 -1.0000 5226912 1579535555.50 151.5095 60.0033 32.0000 1.9981 1.9990 419.9430 420.1941 0.0376 -1.0000 -1.0000 5226974 1579535555.60 151.5057 60.0033 32.0000 1.9985 1.9995 419.9011 420.1516 0.0374 -1.0000 -1.0000 5227037 1579535555.70 151.5012 60.0033 32.0000 1.9981 1.9990 419.8937 420.1449 0.0375 -1.0000 -1.0000 5227099 1579535555.80 151.5012 60.0033 32.0000 1.9976 1.9986 419.8411 420.0915 0.0375 -1.0000 -1.0000 5227162 1579535555.90 151.5012 60.0033 32.0000 1.9979 1.9989 419.8277 420.0789 0.0375 -1.0000 -1.0000 5227396 1579535556.00 151.5012 60.0033 32.0000 1.9988 1.9998 419.8557 420.1056 0.0374 -1.0000 -1.0000 5227475 1579535556.10 151.5012 60.0033 32.0000 1.9992 2.0002 419.8967 420.1474 0.0375 -1.0000 -1.0000 5227537 1579535556.20 151.4421 60.0033 32.0000 1.9982 1.9992 419.9448 420.1966 0.0376 -1.0000 -1.0000 5227599 1579535556.30 151.4421 60.0033 32.0000 1.9978 1.9988 419.8862 420.1367 0.0375 -1.0000 -1.0000 5227662 1579535556.40 151.4421 60.0033 32.0000 1.9983 1.9993 419.9139 420.1656 0.0376 -1.0000 -1.0000 5228162 1579535556.50 151.4421 60.0033 32.0000 1.9985 1.9995 419.8825 420.1332 0.0374 -1.0000 -1.0000 5228224 1579535556.60 151.4421 60.0033 32.0000 1.9982 1.9992 419.8884 420.1387 0.0374 -1.0000 -1.0000 5228302 1579535556.70 151.5158 60.0033 32.0000 1.9987 1.9997 419.8585 420.1092 0.0374 -1.0000 -1.0000 5228349 1579535556.80 151.5372 60.0033 32.0000 1.9980 1.9990 419.8533 420.1031 0.0373 -1.0000 -1.0000 5228427 1579535556.90 151.5372 60.0033 32.0000 1.9988 1.9998 419.8085 420.0579 0.0373 -1.0000 -1.0000 5228662 1579535557.00 151.5372 60.0033 32.0000 1.9984 1.9993 419.8463 420.0965 0.0374 -1.0000 -1.0000 5228724 1579535557.10 151.5372 60.0033 32.0000 1.9990 2.0000 419.8505 420.1012 0.0375 -1.0000 -1.0000 5228787 1579535557.20 151.5345 60.0033 32.0000 1.9988 1.9998 419.9433 420.1938 0.0374 -1.0000 -1.0000 5228865 1579535557.30 151.5140 60.0033 32.0000 1.9979 1.9989 419.8561 420.1065 0.0375 -1.0000 -1.0000 5228927 1579535557.40 151.5140 60.0033 32.0000 1.9981 1.9991 419.8781 420.1295 0.0376 -1.0000 -1.0000 5229678 1579535557.50 151.5140 60.0033 32.0000 1.9986 1.9995 419.8204 420.0713 0.0375 -1.0000 -1.0000 5229740 1579535557.60 151.5140 60.0033 32.0000 1.9996 2.0005 419.8278 420.0782 0.0374 -1.0000 -1.0000 5229802 1579535557.70 151.5140 60.0033 32.0000 1.9984 1.9994 419.8703 420.1202 0.0374 -1.0000 -1.0000 5229880 1579535557.80 151.4942 60.0033 32.0000 1.9985 1.9995 419.8866 420.1374 0.0375 -1.0000 -1.0000 5229943 1579535557.90 151.4942 60.0033 32.0000 1.9984 1.9994 419.9140 420.1650 0.0375 -1.0000 -1.0000 5230005 1579535558.00 151.4942 60.0033 32.0000 1.9984 1.9994 419.8818 420.1313 0.0373 -1.0000 -1.0000 5230084 1579535558.10 151.4942 60.0033 32.0000 1.9980 1.9990 419.8743 420.1248 0.0374 -1.0000 -1.0000 5230146 1579535558.20 151.4942 60.0033 32.0000 1.9984 1.9994 419.9155 420.1651 0.0373 -1.0000 -1.0000 5230209 1579535558.30 151.5083 60.0033 32.0000 1.9984 1.9994 419.8136 420.0632 0.0374 -1.0000 -1.0000 5230287 1579535558.40 151.5365 60.0033 32.0000 1.9992 2.0002 419.9536 420.2050 0.0375 -1.0000 -1.0000 5230349 1579535558.50 151.5365 60.0033 32.0000 1.9987 1.9997 419.8745 420.1248 0.0374 -1.0000 -1.0000 5230412 1579535558.60 151.5365 60.0033 32.0000 1.9990 1.9999 419.9439 420.1957 0.0377 -1.0000 -1.0000 5230474 1579535558.70 151.5365 60.0033 32.0000 1.9991 2.0001 419.9203 420.1720 0.0375 -1.0000 -1.0000 5230552 1579535558.80 151.5365 60.0033 32.0000 1.9985 1.9995 419.9351 420.1853 0.0374 -1.0000 -1.0000 5230599 1579535558.90 151.4880 60.0033 32.0000 1.9984 1.9994 419.8902 420.1413 0.0376 -1.0000 -1.0000 5230677 1579535559.00 151.4880 60.0033 32.0000 1.9978 1.9988 419.9266 420.1780 0.0376 -1.0000 -1.0000 5230740 1579535559.10 151.4880 60.0033 32.0000 1.9989 1.9999 419.8885 420.1399 0.0376 -1.0000 -1.0000 5230802 1579535559.20 151.4880 60.0033 32.0000 1.9982 1.9991 419.8449 420.0958 0.0375 -1.0000 -1.0000 5230881 1579535559.30 151.4880 60.0033 32.0000 1.9982 1.9992 419.9035 420.1541 0.0374 -1.0000 -1.0000 5230943 1579535559.40 151.4559 60.0033 32.0000 1.9982 1.9992 419.8983 420.1488 0.0375 -1.0000 -1.0000 5231021 1579535559.50 151.4525 60.0033 32.0000 1.9983 1.9993 419.9207 420.1717 0.0375 -1.0000 -1.0000 5231193 1579535559.60 151.4525 60.0033 32.0000 1.9983 1.9993 419.8707 420.1211 0.0374 -1.0000 -1.0000 5231255 1579535559.70 151.4525 60.0033 32.0000 1.9983 1.9993 419.8887 420.1394 0.0375 -1.0000 -1.0000 5231334 1579535559.80 151.4525 60.0033 32.0000 1.9984 1.9994 419.8678 420.1184 0.0374 -1.0000 -1.0000 5231396 1579535559.90 151.4525 60.0033 32.0000 1.9986 1.9996 419.9056 420.1565 0.0375 -1.0000 -1.0000 5231459 1579535560.00 151.4525 60.0033 32.0000 1.9987 1.9997 419.9055 420.1567 0.0375 -1.0000 -1.0000 5231693 1579535560.10 151.4760 60.0031 32.0000 1.9985 1.9995 419.7997 420.0505 0.0375 -1.0000 -1.0000 5231755 1579535560.20 151.4760 60.0031 32.0000 1.9982 1.9992 419.8796 420.1303 0.0375 -1.0000 -1.0000 5231818 1579535560.30 151.4760 60.0031 32.0000 1.9980 1.9989 419.8483 420.0995 0.0375 -1.0000 -1.0000 5231896 1579535560.40 151.4760 60.0031 32.0000 1.9986 1.9996 419.8838 420.1348 0.0375 -1.0000 -1.0000 5231959 1579535560.50 151.4760 60.0031 32.0000 1.9982 1.9992 420.0332 420.2839 0.0374 -1.0000 -1.0000 5232178 1579535560.60 151.4760 60.0031 32.0000 1.9979 1.9988 419.9511 420.2026 0.0376 -1.0000 -1.0000 5232255 1579535560.70 151.4714 60.0031 32.0000 1.9980 1.9989 419.8730 420.1242 0.0374 -1.0000 -1.0000 5232318 1579535560.80 151.4696 60.0031 32.0000 1.9979 1.9989 419.8882 420.1395 0.0376 -1.0000 -1.0000 5232381 1579535560.90 151.4696 60.0031 32.0000 1.9981 1.9991 419.8481 420.0989 0.0375 -1.0000 -1.0000 5232459 1579535561.00 151.4696 60.0031 32.0000 1.9993 2.0003 419.8270 420.0778 0.0375 -1.0000 -1.0000 5232677 1579535561.10 151.4696 60.0031 32.0000 1.9983 1.9993 419.8847 420.1344 0.0373 -1.0000 -1.0000 5232740 1579535561.20 151.4696 60.0031 32.0000 1.9980 1.9989 419.9366 420.1874 0.0375 -1.0000 -1.0000 5232818 1579535561.30 151.4778 60.0031 32.0000 1.9985 1.9995 419.9285 420.1797 0.0375 -1.0000 -1.0000 5232880 1579535561.40 151.4778 60.0031 32.0000 1.9984 1.9994 419.9884 420.2404 0.0376 -1.0000 -1.0000 5232943 1579535561.50 151.4778 60.0031 32.0000 1.9978 1.9988 419.8404 420.0901 0.0374 -1.0000 -1.0000 5233005 1579535561.60 151.4778 60.0031 32.0000 1.9982 1.9992 419.8766 420.1276 0.0375 -1.0000 -1.0000 5233177 1579535561.70 151.4778 60.0031 32.0000 1.9982 1.9992 419.9195 420.1697 0.0374 -1.0000 -1.0000 5233255 1579535561.80 151.4880 60.0031 32.0000 1.9986 1.9995 419.8181 420.0686 0.0374 -1.0000 -1.0000 5233318 1579535561.90 151.4880 60.0031 32.0000 1.9985 1.9994 419.8788 420.1284 0.0373 -1.0000 -1.0000 5233381 1579535562.00 151.4880 60.0031 32.0000 1.9981 1.9991 419.8515 420.1031 0.0376 -1.0000 -1.0000 5233459 1579535562.10 151.4880 60.0031 32.0000 1.9984 1.9994 419.9520 420.2031 0.0375 -1.0000 -1.0000 5233678 1579535562.20 151.4880 60.0031 32.0000 1.9981 1.9991 419.8528 420.1032 0.0375 -1.0000 -1.0000 5233740 1579535562.30 151.4880 60.0031 32.0000 1.9982 1.9992 419.8237 420.0748 0.0375 -1.0000 -1.0000 5233818 1579535562.40 151.5069 60.0031 32.0000 1.9977 1.9987 419.8674 420.1176 0.0374 -1.0000 -1.0000 5233881 1579535562.50 151.5069 60.0031 32.0000 1.9987 1.9997 419.8897 420.1407 0.0376 -1.0000 -1.0000 5233943 1579535562.60 151.5069 60.0031 32.0000 1.9988 1.9998 419.9326 420.1826 0.0373 -1.0000 -1.0000 5234474 1579535562.70 151.5069 60.0031 32.0000 1.9986 1.9996 419.9213 420.1717 0.0375 -1.0000 -1.0000 5234537 1579535562.80 151.5069 60.0031 32.0000 1.9983 1.9993 419.8987 420.1496 0.0375 -1.0000 -1.0000 5234599 1579535562.90 151.5486 60.0031 32.0000 1.9981 1.9991 419.8861 420.1366 0.0374 -1.0000 -1.0000 5234755 1579535563.00 151.5507 60.0031 32.0000 1.9982 1.9991 419.9219 420.1726 0.0375 -1.0000 -1.0000 5234818 1579535563.10 151.5507 60.0031 32.0000 1.9984 1.9994 419.8718 420.1216 0.0373 -1.0000 -1.0000 5234912 1579535563.20 151.5507 60.0031 32.0000 1.9995 2.0005 419.9660 420.2159 0.0374 -1.0000 -1.0000 5234990 1579535563.30 151.5507 60.0031 32.0000 1.9984 1.9994 419.8950 420.1452 0.0374 -1.0000 -1.0000 5235052 1579535563.40 151.5507 60.0031 32.0000 1.9980 1.9990 419.9141 420.1650 0.0375 -1.0000 -1.0000 5235131 1579535563.50 151.4942 60.0031 32.0000 1.9979 1.9989 419.9441 420.1954 0.0376 -1.0000 -1.0000 5235193 1579535563.60 151.4942 60.0031 32.0000 1.9987 1.9997 419.9017 420.1528 0.0375 -1.0000 -1.0000 5235412 1579535563.70 151.4942 60.0031 32.0000 1.9984 1.9994 419.9394 420.1897 0.0374 -1.0000 -1.0000 5235490 1579535563.80 151.4942 60.0031 32.0000 1.9980 1.9990 419.9181 420.1692 0.0376 -1.0000 -1.0000 5235552 1579535563.90 151.4944 60.0031 32.0000 1.9978 1.9988 419.8754 420.1275 0.0372 -1.0000 -1.0000 5235615 1579535564.00 151.5179 60.0031 32.0000 1.9982 1.9991 419.8583 420.1105 0.0377 -1.0000 -1.0000 5235693 1579535564.10 151.5179 60.0031 32.0000 1.9982 1.9992 419.8779 420.1296 0.0376 -1.0000 -1.0000 5235912 1579535564.20 151.5179 60.0031 32.0000 1.9986 1.9996 419.8874 420.1386 0.0375 -1.0000 -1.0000 5235974 1579535564.30 151.5179 60.0031 32.0000 1.9984 1.9994 419.8432 420.0936 0.0374 -1.0000 -1.0000 5236052 1579535564.40 151.5179 60.0031 32.0000 1.9983 1.9993 419.8320 420.0825 0.0375 -1.0000 -1.0000 5236115 1579535564.50 151.5164 60.0031 32.0000 1.9979 1.9988 419.8210 420.0717 0.0374 -1.0000 -1.0000 5236178 1579535564.60 151.5123 60.0031 32.0000 1.9975 1.9985 419.8882 420.1385 0.0374 -1.0000 -1.0000 5236255 1579535564.70 151.5123 60.0031 32.0000 1.9987 1.9997 419.8809 420.1320 0.0375 -1.0000 -1.0000 5236427 1579535564.80 151.5123 60.0031 32.0000 1.9979 1.9989 419.9448 420.1956 0.0374 -1.0000 -1.0000 5236490 1579535564.90 151.5123 60.0031 32.0000 1.9995 2.0004 419.8334 420.0836 0.0375 -1.0000 -1.0000 5236552 1579535565.00 151.5123 60.0031 32.0000 1.9987 1.9996 419.8759 420.1271 0.0375 -1.0000 -1.0000 5236615 1579535565.10 151.5028 60.0021 32.0000 1.9987 1.9997 419.8902 420.1417 0.0376 -1.0000 -1.0000 5236677 1579535565.20 151.5028 60.0021 32.0000 1.9991 2.0001 419.8871 420.1379 0.0375 -1.0000 -1.0000 5236928 1579535565.30 151.5028 60.0021 32.0000 1.9985 1.9995 419.9037 420.1541 0.0374 -1.0000 -1.0000 5236990 1579535565.40 151.5028 60.0021 32.0000 1.9981 1.9991 419.8224 420.0731 0.0375 -1.0000 -1.0000 5237068 1579535565.50 151.5028 60.0021 32.0000 1.9983 1.9993 419.9007 420.1519 0.0375 -1.0000 -1.0000 5237131 1579535565.60 151.5015 60.0021 32.0000 1.9987 1.9997 419.8232 420.0741 0.0375 -1.0000 -1.0000 5237193 1579535565.70 151.4951 60.0021 32.0000 1.9985 1.9995 419.8778 420.1293 0.0376 -1.0000 -1.0000 5237678 1579535565.80 151.4951 60.0021 32.0000 1.9981 1.9991 419.8997 420.1507 0.0375 -1.0000 -1.0000 5237740 1579535565.90 151.4951 60.0021 32.0000 1.9984 1.9994 419.8765 420.1267 0.0373 -1.0000 -1.0000 5237802 1579535566.00 151.4951 60.0021 32.0000 1.9983 1.9992 419.8883 420.1381 0.0373 -1.0000 -1.0000 5237881 1579535566.10 151.4951 60.0021 32.0000 1.9987 1.9997 419.9281 420.1788 0.0375 -1.0000 -1.0000 5237943 1579535566.20 151.5085 60.0021 32.0000 1.9979 1.9989 419.8997 420.1514 0.0376 -1.0000 -1.0000 5238162 1579535566.30 151.5085 60.0021 32.0000 1.9985 1.9995 419.7892 420.0400 0.0374 -1.0000 -1.0000 5238240 1579535566.40 151.5085 60.0021 32.0000 1.9985 1.9995 419.8511 420.1019 0.0376 -1.0000 -1.0000 5238302 1579535566.50 151.5085 60.0021 32.0000 1.9982 1.9992 419.9132 420.1634 0.0374 -1.0000 -1.0000 5238365 1579535566.60 151.5085 60.0021 32.0000 1.9984 1.9994 419.9094 420.1606 0.0376 -1.0000 -1.0000 5238443 1579535566.70 151.5086 60.0021 32.0000 1.9983 1.9993 419.9463 420.1974 0.0374 -1.0000 -1.0000 5238505 1579535566.80 151.5092 60.0021 32.0000 1.9981 1.9991 419.9131 420.1644 0.0376 -1.0000 -1.0000 5238568 1579535566.90 151.5092 60.0021 32.0000 1.9978 1.9988 419.8834 420.1344 0.0375 -1.0000 -1.0000 5238646 1579535567.00 151.5092 60.0021 32.0000 1.9985 1.9995 419.8860 420.1364 0.0374 -1.0000 -1.0000 5238709 1579535567.10 151.5092 60.0021 32.0000 1.9983 1.9993 419.9093 420.1589 0.0373 -1.0000 -1.0000 5238771 1579535567.20 151.5092 60.0021 32.0000 1.9981 1.9991 419.8586 420.1100 0.0376 -1.0000 -1.0000 5238896 1579535567.30 151.4754 60.0021 32.0000 1.9977 1.9986 419.8840 420.1347 0.0374 -1.0000 -1.0000 5238959 1579535567.40 151.4747 60.0021 32.0000 1.9984 1.9994 419.8633 420.1136 0.0374 -1.0000 -1.0000 5239037 1579535567.50 151.4747 60.0021 32.0000 1.9984 1.9994 419.9105 420.1618 0.0375 -1.0000 -1.0000 5239099 1579535567.60 151.4747 60.0021 32.0000 1.9984 1.9994 419.8885 420.1392 0.0375 -1.0000 -1.0000 5239162 1579535567.70 151.4747 60.0021 32.0000 1.9982 1.9992 419.8737 420.1245 0.0375 -1.0000 -1.0000 5239459 1579535567.80 151.5107 60.0021 32.0000 1.9987 1.9997 419.9815 420.2324 0.0375 -1.0000 -1.0000 5239521 1579535567.90 151.5200 60.0021 32.0000 1.9987 1.9997 419.9098 420.1602 0.0374 -1.0000 -1.0000 5239584 1579535568.00 151.5200 60.0021 32.0000 1.9986 1.9996 419.9325 420.1837 0.0376 -1.0000 -1.0000 5239646 1579535568.10 151.5200 60.0021 32.0000 1.9989 1.9999 419.9084 420.1602 0.0375 -1.0000 -1.0000 5239709 1579535568.20 151.5200 60.0021 32.0000 1.9982 1.9992 419.9528 420.2030 0.0374 -1.0000 -1.0000 5239771 1579535568.30 151.5200 60.0021 32.0000 1.9982 1.9992 419.8637 420.1148 0.0376 -1.0000 -1.0000 5239959 1579535568.40 151.5199 60.0021 32.0000 1.9981 1.9991 419.8820 420.1327 0.0374 -1.0000 -1.0000 5240021 1579535568.50 151.5169 60.0021 32.0000 1.9980 1.9989 419.9080 420.1580 0.0374 -1.0000 -1.0000 5240084 1579535568.60 151.5169 60.0021 32.0000 1.9984 1.9994 420.0151 420.2662 0.0375 -1.0000 -1.0000 5240162 1579535568.70 151.5169 60.0021 32.0000 1.9989 1.9999 419.8666 420.1175 0.0375 -1.0000 -1.0000 5240225 1579535568.80 151.5169 60.0021 32.0000 1.9987 1.9997 419.9256 420.1760 0.0374 -1.0000 -1.0000 5240459 1579535568.90 151.5169 60.0021 32.0000 1.9985 1.9995 419.9573 420.2081 0.0375 -1.0000 -1.0000 5240521 1579535569.00 151.5027 60.0021 32.0000 1.9979 1.9989 419.9083 420.1590 0.0374 -1.0000 -1.0000 5240584 1579535569.10 151.4953 60.0021 32.0000 1.9980 1.9990 419.9088 420.1588 0.0374 -1.0000 -1.0000 5240646 1579535569.20 151.4953 60.0021 32.0000 1.9979 1.9988 419.8588 420.1094 0.0375 -1.0000 -1.0000 5240725 1579535569.30 151.4953 60.0021 32.0000 1.9987 1.9997 419.9456 420.1956 0.0374 -1.0000 -1.0000 5240912 1579535569.40 151.4953 60.0021 32.0000 1.9984 1.9994 419.9622 420.2131 0.0375 -1.0000 -1.0000 5240990 1579535569.50 151.4953 60.0021 32.0000 1.9985 1.9995 419.9239 420.1739 0.0374 -1.0000 -1.0000 5241052 1579535569.60 151.5286 60.0021 32.0000 1.9990 2.0000 419.9134 420.1650 0.0376 -1.0000 -1.0000 5241115 1579535569.70 151.5286 60.0021 32.0000 1.9984 1.9994 419.9069 420.1582 0.0375 -1.0000 -1.0000 5241178 1579535569.80 151.5286 60.0021 32.0000 1.9985 1.9995 419.9554 420.2063 0.0375 -1.0000 -1.0000 5241755 1579535569.90 151.5286 60.0021 32.0000 1.9986 1.9996 419.9400 420.1910 0.0375 -1.0000 -1.0000 5241818 1579535570.00 151.5286 60.0021 32.0000 1.9981 1.9991 419.9044 420.1557 0.0375 -1.0000 -1.0000 5241896 1579535570.10 151.4852 60.0022 32.0000 1.9984 1.9994 419.8076 420.0573 0.0373 -1.0000 -1.0000 5241959 1579535570.20 151.4834 60.0022 32.0000 1.9985 1.9994 419.8763 420.1263 0.0374 -1.0000 -1.0000 5242021 1579535570.30 151.4834 60.0022 32.0000 1.9976 1.9986 419.9417 420.1924 0.0375 -1.0000 -1.0000 5242162 1579535570.40 151.4834 60.0022 32.0000 1.9986 1.9996 420.0049 420.2555 0.0375 -1.0000 -1.0000 5242225 1579535570.50 151.4834 60.0022 32.0000 1.9989 1.9998 419.8491 420.1003 0.0374 -1.0000 -1.0000 5242287 1579535570.60 151.4834 60.0022 32.0000 1.9981 1.9991 419.9200 420.1708 0.0376 -1.0000 -1.0000 5242349 1579535570.70 151.5206 60.0022 32.0000 1.9983 1.9993 419.9443 420.1947 0.0374 -1.0000 -1.0000 5242412 1579535570.80 151.5206 60.0022 32.0000 1.9985 1.9995 419.9774 420.2282 0.0375 -1.0000 -1.0000 5242662 1579535570.90 151.5206 60.0022 32.0000 1.9983 1.9993 419.9586 420.2093 0.0375 -1.0000 -1.0000 5242725 1579535571.00 151.5206 60.0022 32.0000 1.9982 1.9991 419.9591 420.2107 0.0376 -1.0000 -1.0000 5242787 1579535571.10 151.5206 60.0022 32.0000 1.9982 1.9991 419.9272 420.1772 0.0373 -1.0000 -1.0000 5242849 1579535571.20 151.5206 60.0022 32.0000 1.9990 1.9999 420.0047 420.2545 0.0374 -1.0000 -1.0000 5242928 1579535571.30 151.5206 60.0022 32.0000 1.9987 1.9997 419.9926 420.2427 0.0374 -1.0000 -1.0000 5243662 1579535571.40 151.5082 60.0022 32.0000 1.9982 1.9992 419.9487 420.1996 0.0375 -1.0000 -1.0000 5243725 1579535571.50 151.5082 60.0022 32.0000 1.9987 1.9997 419.9447 420.1949 0.0374 -1.0000 -1.0000 5243802 1579535571.60 151.5082 60.0022 32.0000 1.9983 1.9993 419.9418 420.1919 0.0374 -1.0000 -1.0000 5243865 1579535571.70 151.5082 60.0022 32.0000 1.9983 1.9993 419.9130 420.1636 0.0375 -1.0000 -1.0000 5243928 1579535571.80 151.5082 60.0022 32.0000 1.9984 1.9994 419.8792 420.1296 0.0374 -1.0000 -1.0000 5243990 1579535571.90 151.4762 60.0022 32.0000 1.9987 1.9997 419.9167 420.1675 0.0375 -1.0000 -1.0000 5244052 1579535572.00 151.4762 60.0022 32.0000 1.9983 1.9992 419.9172 420.1670 0.0373 -1.0000 -1.0000 5244131 1579535572.10 151.4762 60.0022 32.0000 1.9980 1.9990 419.8679 420.1173 0.0373 -1.0000 -1.0000 5244193 1579535572.20 151.4762 60.0022 32.0000 1.9983 1.9992 419.9421 420.1926 0.0375 -1.0000 -1.0000 5244255 1579535572.30 151.4762 60.0022 32.0000 1.9987 1.9997 419.9598 420.2104 0.0375 -1.0000 -1.0000 5244334 1579535572.40 151.4762 60.0022 32.0000 1.9987 1.9997 419.9075 420.1583 0.0374 -1.0000 -1.0000 5244396 1579535572.50 151.5080 60.0022 32.0000 1.9981 1.9991 419.8958 420.1463 0.0375 -1.0000 -1.0000 5244459 1579535572.60 151.5080 60.0022 32.0000 1.9981 1.9991 419.8739 420.1251 0.0375 -1.0000 -1.0000 5244537 1579535572.70 151.5080 60.0022 32.0000 1.9982 1.9992 419.9340 420.1840 0.0373 -1.0000 -1.0000 5244599 1579535572.80 151.5080 60.0022 32.0000 1.9987 1.9997 419.9657 420.2164 0.0375 -1.0000 -1.0000 5244662 1579535572.90 151.5080 60.0022 32.0000 1.9982 1.9992 419.9706 420.2213 0.0375 -1.0000 -1.0000 5244725 1579535573.00 151.4843 60.0022 32.0000 1.9989 1.9999 419.9630 420.2134 0.0374 -1.0000 -1.0000 5244787 1579535573.10 151.4825 60.0022 32.0000 1.9982 1.9991 419.9216 420.1725 0.0375 -1.0000 -1.0000 5244849 1579535573.20 151.4825 60.0022 32.0000 1.9981 1.9991 419.8929 420.1438 0.0375 -1.0000 -1.0000 5244928 1579535573.30 151.4825 60.0022 32.0000 1.9984 1.9994 419.9612 420.2115 0.0374 -1.0000 -1.0000 5244990 1579535573.40 151.4825 60.0022 32.0000 1.9986 1.9996 419.9024 420.1532 0.0375 -1.0000 -1.0000 5245178 1579535573.50 151.4825 60.0022 32.0000 1.9984 1.9994 419.9432 420.1941 0.0374 -1.0000 -1.0000 5245240 1579535573.60 151.4825 60.0022 32.0000 1.9983 1.9992 419.9333 420.1827 0.0373 -1.0000 -1.0000 5245302 1579535573.70 151.5202 60.0022 32.0000 1.9987 1.9997 419.8603 420.1105 0.0374 -1.0000 -1.0000 5245381 1579535573.80 151.5202 60.0022 32.0000 1.9983 1.9993 419.9297 420.1797 0.0373 -1.0000 -1.0000 5245443 1579535573.90 151.5202 60.0022 32.0000 1.9995 2.0005 419.8941 420.1438 0.0374 -1.0000 -1.0000 5245725 1579535574.00 151.5202 60.0022 32.0000 1.9988 1.9998 419.8596 420.1097 0.0374 -1.0000 -1.0000 5245787 1579535574.10 151.5202 60.0022 32.0000 1.9989 1.9999 419.9056 420.1560 0.0374 -1.0000 -1.0000 5245849 1579535574.20 151.5011 60.0022 32.0000 1.9984 1.9994 419.9680 420.2180 0.0373 -1.0000 -1.0000 5245912 1579535574.30 151.4979 60.0022 32.0000 1.9986 1.9996 419.9787 420.2293 0.0375 -1.0000 -1.0000 5245990 1579535574.40 151.4979 60.0022 32.0000 1.9989 1.9999 419.9058 420.1563 0.0374 -1.0000 -1.0000 5246678 1579535574.50 151.4979 60.0022 32.0000 1.9986 1.9996 419.9373 420.1875 0.0374 -1.0000 -1.0000 5246740 1579535574.60 151.4979 60.0022 32.0000 1.9988 1.9998 420.0171 420.2674 0.0374 -1.0000 -1.0000 5246802 1579535574.70 151.4979 60.0022 32.0000 1.9990 1.9999 419.9715 420.2228 0.0376 -1.0000 -1.0000 5246865 1579535574.80 151.4979 60.0022 32.0000 1.9985 1.9995 419.9439 420.1946 0.0374 -1.0000 -1.0000 5246928 1579535574.90 151.4915 60.0022 32.0000 1.9986 1.9996 420.0352 420.2860 0.0375 -1.0000 -1.0000 5247005 1579535575.00 151.4915 60.0022 32.0000 1.9986 1.9996 419.9025 420.1530 0.0375 -1.0000 -1.0000 5247068 1579535575.10 151.4915 60.0022 32.0000 1.9985 1.9995 419.8994 420.1501 0.0374 -1.0000 -1.0000 5247131 1579535575.20 151.4915 60.0022 32.0000 1.9988 1.9998 419.9302 420.1814 0.0375 -1.0000 -1.0000 5247209 1579535575.30 151.4915 60.0022 32.0000 1.9974 1.9984 419.9742 420.2247 0.0374 -1.0000 -1.0000 5247271 1579535575.40 151.5304 60.0022 32.0000 1.9987 1.9997 419.8979 420.1482 0.0374 -1.0000 -1.0000 5247349 1579535575.50 151.5304 60.0022 32.0000 1.9983 1.9992 419.8932 420.1437 0.0374 -1.0000 -1.0000 5247412 1579535575.60 151.5304 60.0022 32.0000 1.9981 1.9991 419.9057 420.1560 0.0374 -1.0000 -1.0000 5247475 1579535575.70 151.5304 60.0022 32.0000 1.9985 1.9995 419.9331 420.1836 0.0375 -1.0000 -1.0000 5247537 1579535575.80 151.5304 60.0022 32.0000 1.9984 1.9994 419.9272 420.1786 0.0375 -1.0000 -1.0000 5247599 1579535575.90 151.5304 60.0022 32.0000 1.9989 1.9999 419.9316 420.1827 0.0375 -1.0000 -1.0000 5247662 1579535576.00 151.5304 60.0022 32.0000 1.9986 1.9996 419.9401 420.1907 0.0374 -1.0000 -1.0000 5247740 1579535576.10 151.4952 60.0022 32.0000 1.9982 1.9992 419.9138 420.1643 0.0374 -1.0000 -1.0000 5247802 1579535576.20 151.4896 60.0022 32.0000 1.9982 1.9991 419.9666 420.2170 0.0374 -1.0000 -1.0000 5247865 1579535576.30 151.4896 60.0022 32.0000 1.9981 1.9991 419.9033 420.1533 0.0374 -1.0000 -1.0000 5247943 1579535576.40 151.4896 60.0022 32.0000 1.9985 1.9995 419.9062 420.1581 0.0376 -1.0000 -1.0000 5248005 1579535576.50 151.4896 60.0022 32.0000 1.9982 1.9992 419.8975 420.1486 0.0376 -1.0000 -1.0000 5248068 1579535576.60 151.4896 60.0022 32.0000 1.9982 1.9991 419.9254 420.1767 0.0375 -1.0000 -1.0000 5248131 1579535576.70 151.4917 60.0022 32.0000 1.9984 1.9993 419.8809 420.1326 0.0376 -1.0000 -1.0000 5248193 1579535576.80 151.4917 60.0022 32.0000 1.9986 1.9996 419.9030 420.1535 0.0375 -1.0000 -1.0000 5248255 1579535576.90 151.4917 60.0022 32.0000 1.9985 1.9995 419.9541 420.2044 0.0374 -1.0000 -1.0000 5248334 1579535577.00 151.4917 60.0022 32.0000 1.9984 1.9994 419.9267 420.1779 0.0376 -1.0000 -1.0000 5248662 1579535577.10 151.4917 60.0022 32.0000 1.9989 1.9999 419.9232 420.1748 0.0375 -1.0000 -1.0000 5248725 1579535577.20 151.4984 60.0022 32.0000 1.9992 2.0002 419.9480 420.1989 0.0376 -1.0000 -1.0000 5248787 1579535577.30 151.5005 60.0022 32.0000 1.9986 1.9996 419.9703 420.2218 0.0376 -1.0000 -1.0000 5248849 1579535577.40 151.5005 60.0022 32.0000 1.9988 1.9998 419.9306 420.1817 0.0375 -1.0000 -1.0000 5248928 1579535577.50 151.5005 60.0022 32.0000 1.9982 1.9992 420.0554 420.3060 0.0374 -1.0000 -1.0000 5249459 1579535577.60 151.5005 60.0022 32.0000 1.9984 1.9994 419.9235 420.1741 0.0374 -1.0000 -1.0000 5249521 1579535577.70 151.5005 60.0022 32.0000 1.9986 1.9996 419.8808 420.1313 0.0375 -1.0000 -1.0000 5249584 1579535577.80 151.4976 60.0022 32.0000 1.9986 1.9996 419.8742 420.1251 0.0375 -1.0000 -1.0000 5249646 1579535577.90 151.4976 60.0022 32.0000 1.9984 1.9994 419.9203 420.1712 0.0375 -1.0000 -1.0000 5249709 1579535578.00 151.4976 60.0022 32.0000 1.9981 1.9990 419.9216 420.1719 0.0375 -1.0000 -1.0000 5249787 1579535578.10 151.4976 60.0022 32.0000 1.9981 1.9990 419.9092 420.1597 0.0374 -1.0000 -1.0000 5249849 1579535578.20 151.4976 60.0022 32.0000 1.9983 1.9993 419.9123 420.1630 0.0375 -1.0000 -1.0000 5249912 1579535578.30 151.4978 60.0022 32.0000 1.9984 1.9994 419.8817 420.1338 0.0376 -1.0000 -1.0000 5249990 1579535578.40 151.4978 60.0022 32.0000 1.9982 1.9992 419.9937 420.2452 0.0376 -1.0000 -1.0000 5250052 1579535578.50 151.4978 60.0022 32.0000 1.9986 1.9996 419.9442 420.1954 0.0375 -1.0000 -1.0000 5250162 1579535578.60 151.4978 60.0022 32.0000 1.9982 1.9992 419.9199 420.1702 0.0375 -1.0000 -1.0000 5250225 1579535578.70 151.4978 60.0022 32.0000 1.9979 1.9989 419.9332 420.1837 0.0374 -1.0000 -1.0000 5250287 1579535578.80 151.4911 60.0022 32.0000 1.9980 1.9989 419.8780 420.1297 0.0376 -1.0000 -1.0000 5250349 1579535578.90 151.4802 60.0022 32.0000 1.9983 1.9993 419.9562 420.2073 0.0375 -1.0000 -1.0000 5250427 1579535579.00 151.4802 60.0022 32.0000 1.9987 1.9997 419.9736 420.2250 0.0376 -1.0000 -1.0000 5250490 1579535579.10 151.4802 60.0022 32.0000 1.9982 1.9992 420.0694 420.3194 0.0374 -1.0000 -1.0000 5250912 1579535579.20 151.4802 60.0022 32.0000 1.9982 1.9992 419.9233 420.1749 0.0377 -1.0000 -1.0000 5250990 1579535579.30 151.4802 60.0022 32.0000 1.9982 1.9992 419.9023 420.1572 0.0382 -1.0000 -1.0000 5251052 1579535579.40 151.4802 60.0022 32.0000 1.9983 1.9993 419.9763 420.2331 0.0383 -1.0000 -1.0000 5251115 1579535579.50 151.4750 60.0022 32.0000 1.9987 1.9997 419.9524 420.2061 0.0378 -1.0000 -1.0000 5251193 1579535579.60 151.4750 60.0022 32.0000 1.9982 1.9991 419.9214 420.1735 0.0377 -1.0000 -1.0000 5251412 1579535579.70 151.4750 60.0022 32.0000 1.9984 1.9994 419.9080 420.1604 0.0377 -1.0000 -1.0000 5251490 1579535579.80 151.4750 60.0022 32.0000 1.9988 1.9998 419.8690 420.1205 0.0375 -1.0000 -1.0000 5251552 1579535579.90 151.4750 60.0022 32.0000 1.9991 2.0001 419.9649 420.2161 0.0375 -1.0000 -1.0000 5251615 1579535580.00 151.5244 60.0019 32.0000 1.9987 1.9997 419.9472 420.1988 0.0376 -1.0000 -1.0000 5251678 1579535580.10 151.5367 60.0018 32.0000 1.9994 2.0003 420.0509 420.3016 0.0374 -1.0000 -1.0000 5251912 1579535580.20 151.5367 60.0018 32.0000 1.9986 1.9996 419.9974 420.2482 0.0375 -1.0000 -1.0000 5251975 1579535580.30 151.5367 60.0018 32.0000 1.9987 1.9997 419.9132 420.1642 0.0375 -1.0000 -1.0000 5252052 1579535580.40 151.5367 60.0018 32.0000 1.9990 2.0000 419.8997 420.1508 0.0376 -1.0000 -1.0000 5252115 1579535580.50 151.5367 60.0018 32.0000 1.9984 1.9993 419.9620 420.2128 0.0375 -1.0000 -1.0000 5252178 1579535580.60 151.5367 60.0018 32.0000 1.9986 1.9995 419.9635 420.2141 0.0374 -1.0000 -1.0000 5252678 1579535580.70 151.5266 60.0018 32.0000 1.9986 1.9996 419.8906 420.1414 0.0375 -1.0000 -1.0000 5252755 1579535580.80 151.5266 60.0018 32.0000 1.9984 1.9994 419.9407 420.1926 0.0376 -1.0000 -1.0000 5252802 1579535580.90 151.5266 60.0018 32.0000 1.9989 1.9998 419.8601 420.1110 0.0375 -1.0000 -1.0000 5252881 1579535581.00 151.5266 60.0018 32.0000 1.9982 1.9992 419.8503 420.1012 0.0375 -1.0000 -1.0000 5252943 1579535581.10 151.5266 60.0018 32.0000 1.9984 1.9994 419.9796 420.2305 0.0375 -1.0000 -1.0000 5253005 1579535581.20 151.5140 60.0018 32.0000 1.9984 1.9994 419.9458 420.1968 0.0375 -1.0000 -1.0000 5253084 1579535581.30 151.4784 60.0018 32.0000 1.9984 1.9994 419.8781 420.1297 0.0376 -1.0000 -1.0000 5253146 1579535581.40 151.4784 60.0018 32.0000 1.9985 1.9995 419.8356 420.0852 0.0374 -1.0000 -1.0000 5253209 1579535581.50 151.4784 60.0018 32.0000 1.9982 1.9992 419.9138 420.1649 0.0375 -1.0000 -1.0000 5253271 1579535581.60 151.4784 60.0018 32.0000 1.9988 1.9998 419.9345 420.1857 0.0376 -1.0000 -1.0000 5253334 1579535581.70 151.4784 60.0018 32.0000 1.9985 1.9994 419.8355 420.0865 0.0374 -1.0000 -1.0000 5253412 1579535581.80 151.4632 60.0018 32.0000 1.9988 1.9998 419.8171 420.0664 0.0374 -1.0000 -1.0000 5253474 1579535581.90 151.4632 60.0018 32.0000 1.9982 1.9991 419.8953 420.1464 0.0375 -1.0000 -1.0000 5253537 1579535582.00 151.4632 60.0018 32.0000 1.9980 1.9990 419.9390 420.1882 0.0374 -1.0000 -1.0000 5253615 1579535582.10 151.4632 60.0018 32.0000 1.9983 1.9993 419.9318 420.1831 0.0375 -1.0000 -1.0000 5253678 1579535582.20 151.4632 60.0018 32.0000 1.9982 1.9992 419.9138 420.1659 0.0377 -1.0000 -1.0000 5253740 1579535582.30 151.4952 60.0018 32.0000 1.9979 1.9989 419.8394 420.0899 0.0374 -1.0000 -1.0000 5253802 1579535582.40 151.4952 60.0018 32.0000 1.9977 1.9987 419.8765 420.1268 0.0374 -1.0000 -1.0000 5253865 1579535582.50 151.4952 60.0018 32.0000 1.9987 1.9996 419.8441 420.0935 0.0373 -1.0000 -1.0000 5253928 1579535582.60 151.4952 60.0018 32.0000 1.9981 1.9990 419.9310 420.1818 0.0374 -1.0000 -1.0000 5254005 1579535582.70 151.4952 60.0018 32.0000 1.9977 1.9987 419.8988 420.1489 0.0374 -1.0000 -1.0000 5254490 1579535582.80 151.4942 60.0018 32.0000 1.9981 1.9991 419.8659 420.1153 0.0373 -1.0000 -1.0000 5254552 1579535582.90 151.4817 60.0018 32.0000 1.9990 2.0000 419.8847 420.1349 0.0375 -1.0000 -1.0000 5254631 1579535583.00 151.4817 60.0018 32.0000 1.9986 1.9996 419.8698 420.1214 0.0375 -1.0000 -1.0000 5254709 1579535583.10 151.4817 60.0018 32.0000 1.9979 1.9988 419.8319 420.0823 0.0374 -1.0000 -1.0000 5254771 1579535583.20 151.4817 60.0018 32.0000 1.9979 1.9989 419.8721 420.1231 0.0375 -1.0000 -1.0000 5254849 1579535583.30 151.4817 60.0018 32.0000 1.9990 2.0000 419.8918 420.1437 0.0377 -1.0000 -1.0000 5254912 1579535583.40 151.4895 60.0018 32.0000 1.9986 1.9996 419.9602 420.2115 0.0375 -1.0000 -1.0000 5254990 1579535583.50 151.4895 60.0018 32.0000 1.9987 1.9997 419.9509 420.2015 0.0375 -1.0000 -1.0000 5255052 1579535583.60 151.4895 60.0018 32.0000 1.9982 1.9992 419.9445 420.1959 0.0375 -1.0000 -1.0000 5255115 1579535583.70 151.4895 60.0018 32.0000 1.9980 1.9990 419.8888 420.1391 0.0374 -1.0000 -1.0000 5255443 1579535583.80 151.4895 60.0018 32.0000 1.9984 1.9993 419.9362 420.1868 0.0375 -1.0000 -1.0000 5255521 1579535583.90 151.4937 60.0018 32.0000 1.9982 1.9992 419.8924 420.1432 0.0375 -1.0000 -1.0000 5255568 1579535584.00 151.4981 60.0018 32.0000 1.9984 1.9994 419.8691 420.1202 0.0375 -1.0000 -1.0000 5255646 1579535584.10 151.4981 60.0018 32.0000 1.9987 1.9996 419.9317 420.1831 0.0375 -1.0000 -1.0000 5255709 1579535584.20 151.4981 60.0018 32.0000 1.9985 1.9995 419.8667 420.1176 0.0375 -1.0000 -1.0000 5255928 1579535584.30 151.4981 60.0018 32.0000 1.9981 1.9991 419.9218 420.1724 0.0374 -1.0000 -1.0000 5256005 1579535584.40 151.4981 60.0018 32.0000 1.9979 1.9989 419.8899 420.1410 0.0375 -1.0000 -1.0000 5256068 1579535584.50 151.4605 60.0018 32.0000 1.9982 1.9992 419.8642 420.1152 0.0375 -1.0000 -1.0000 5256146 1579535584.60 151.4605 60.0018 32.0000 1.9977 1.9987 419.8049 420.0574 0.0377 -1.0000 -1.0000 5256209 1579535584.70 151.4605 60.0018 32.0000 1.9980 1.9990 419.8815 420.1319 0.0375 -1.0000 -1.0000 5256271 1579535584.80 151.4605 60.0018 32.0000 1.9980 1.9990 419.8932 420.1452 0.0377 -1.0000 -1.0000 5256334 1579535584.90 151.4605 60.0018 32.0000 1.9980 1.9990 419.9390 420.1900 0.0375 -1.0000 -1.0000 5256412 1579535585.00 151.4983 60.0020 32.0000 1.9985 1.9995 419.8898 420.1402 0.0375 -1.0000 -1.0000 5256474 1579535585.10 151.5236 60.0022 32.0000 1.9981 1.9991 419.9521 420.2035 0.0376 -1.0000 -1.0000 5256537 1579535585.20 151.5236 60.0022 32.0000 1.9979 1.9989 419.8593 420.1099 0.0374 -1.0000 -1.0000 5256615 1579535585.30 151.5236 60.0022 32.0000 1.9980 1.9989 419.8963 420.1468 0.0375 -1.0000 -1.0000 5256709 1579535585.40 151.5236 60.0022 32.0000 1.9985 1.9995 419.9699 420.2204 0.0374 -1.0000 -1.0000 5256771 1579535585.50 151.5231 60.0022 32.0000 1.9987 1.9996 419.9412 420.1909 0.0373 -1.0000 -1.0000 5256834 1579535585.60 151.5004 60.0022 32.0000 1.9984 1.9994 419.8932 420.1442 0.0376 -1.0000 -1.0000 5256896 1579535585.70 151.5004 60.0022 32.0000 1.9991 2.0001 419.9060 420.1577 0.0376 -1.0000 -1.0000 5256974 1579535585.80 151.5004 60.0022 32.0000 1.9984 1.9994 419.9035 420.1551 0.0376 -1.0000 -1.0000 5257193 1579535585.90 151.5004 60.0022 32.0000 1.9983 1.9993 419.8937 420.1446 0.0375 -1.0000 -1.0000 5257255 1579535586.00 151.5004 60.0022 32.0000 1.9989 1.9998 419.9831 420.2334 0.0374 -1.0000 -1.0000 5257334 1579535586.10 151.5124 60.0022 32.0000 1.9988 1.9998 419.8313 420.0833 0.0376 -1.0000 -1.0000 5257396 1579535586.20 151.5124 60.0022 32.0000 1.9984 1.9994 419.8862 420.1364 0.0374 -1.0000 -1.0000 5257459 1579535586.30 151.5124 60.0022 32.0000 1.9990 2.0000 419.9296 420.1793 0.0373 -1.0000 -1.0000 5258443 1579535586.40 151.5124 60.0022 32.0000 1.9987 1.9997 419.9337 420.1850 0.0375 -1.0000 -1.0000 5258505 1579535586.50 151.5124 60.0022 32.0000 1.9983 1.9992 419.9263 420.1764 0.0374 -1.0000 -1.0000 5258568 1579535586.60 151.5222 60.0022 32.0000 1.9985 1.9995 419.9085 420.1602 0.0376 -1.0000 -1.0000 5258646 1579535586.70 151.5397 60.0022 32.0000 1.9976 1.9986 419.8651 420.1158 0.0374 -1.0000 -1.0000 5258693 1579535586.80 151.5397 60.0022 32.0000 1.9973 1.9983 419.8684 420.1195 0.0376 -1.0000 -1.0000 5258771 1579535586.90 151.5397 60.0022 32.0000 1.9984 1.9994 419.8787 420.1291 0.0375 -1.0000 -1.0000 5258834 1579535587.00 151.5397 60.0022 32.0000 1.9989 1.9999 419.9436 420.1943 0.0374 -1.0000 -1.0000 5258896 1579535587.10 151.5397 60.0022 32.0000 1.9984 1.9994 419.9032 420.1541 0.0375 -1.0000 -1.0000 5258959 1579535587.20 151.4780 60.0022 32.0000 1.9981 1.9991 419.9185 420.1682 0.0373 -1.0000 -1.0000 5259037 1579535587.30 151.4780 60.0022 32.0000 1.9979 1.9989 419.9032 420.1535 0.0374 -1.0000 -1.0000 5259099 1579535587.40 151.4780 60.0022 32.0000 1.9977 1.9987 419.9009 420.1514 0.0374 -1.0000 -1.0000 5259193 1579535587.50 151.4780 60.0022 32.0000 1.9982 1.9992 419.9015 420.1522 0.0375 -1.0000 -1.0000 5259255 1579535587.60 151.4780 60.0022 32.0000 1.9982 1.9992 419.8600 420.1105 0.0374 -1.0000 -1.0000 5259318 1579535587.70 151.5183 60.0022 32.0000 1.9982 1.9992 419.9200 420.1708 0.0375 -1.0000 -1.0000 5259396 1579535587.80 151.5183 60.0022 32.0000 1.9981 1.9991 419.8682 420.1195 0.0375 -1.0000 -1.0000 5259459 1579535587.90 151.5183 60.0022 32.0000 1.9986 1.9996 419.9353 420.1863 0.0375 -1.0000 -1.0000 5259693 1579535588.00 151.5183 60.0022 32.0000 1.9987 1.9997 419.9046 420.1556 0.0375 -1.0000 -1.0000 5259755 1579535588.10 151.5183 60.0022 32.0000 1.9986 1.9996 419.9355 420.1864 0.0375 -1.0000 -1.0000 5259818 1579535588.20 151.5183 60.0022 32.0000 1.9975 1.9985 419.8992 420.1494 0.0374 -1.0000 -1.0000 5259880 1579535588.30 151.5001 60.0022 32.0000 1.9984 1.9994 419.9342 420.1847 0.0374 -1.0000 -1.0000 5259959 1579535588.40 151.5001 60.0022 32.0000 1.9985 1.9995 419.9442 420.1943 0.0374 -1.0000 -1.0000 5300193 1579535588.50 151.5001 60.0022 32.0000 1.9985 1.9995 419.8655 420.1167 0.0375 -1.0000 -1.0000 5300255 1579535588.60 151.5001 60.0022 32.0000 1.9977 1.9987 419.9115 420.1622 0.0374 -1.0000 -1.0000 5300318 1579535588.70 151.5001 60.0022 32.0000 1.9980 1.9990 419.8969 420.1480 0.0376 -1.0000 -1.0000 5300380 1579535588.80 151.4704 60.0022 32.0000 1.9986 1.9996 419.9109 420.1618 0.0375 -1.0000 -1.0000 5300443 1579535588.90 151.4694 60.0022 32.0000 1.9989 1.9999 419.8122 420.0635 0.0376 -1.0000 -1.0000 5300693 1579535589.00 151.4694 60.0022 32.0000 1.9980 1.9990 419.9049 420.1562 0.0375 -1.0000 -1.0000 5300755 1579535589.10 151.4694 60.0022 32.0000 1.9981 1.9991 419.8926 420.1440 0.0375 -1.0000 -1.0000 5300818 1579535589.20 151.4694 60.0022 32.0000 1.9975 1.9985 419.8842 420.1345 0.0374 -1.0000 -1.0000 5300880 1579535589.30 151.4694 60.0022 32.0000 1.9981 1.9990 419.8860 420.1364 0.0374 -1.0000 -1.0000 5300943 1579535589.40 151.4694 60.0022 32.0000 1.9980 1.9990 419.9054 420.1567 0.0375 -1.0000 -1.0000 5301021 1579535589.50 151.4912 60.0022 32.0000 1.9982 1.9991 419.8424 420.0926 0.0374 -1.0000 -1.0000 5301084 1579535589.60 151.5070 60.0022 32.0000 1.9983 1.9993 419.9297 420.1802 0.0374 -1.0000 -1.0000 5301146 1579535589.70 151.5070 60.0022 32.0000 1.9983 1.9993 419.9435 420.1936 0.0374 -1.0000 -1.0000 5301224 1579535589.80 151.5070 60.0022 32.0000 1.9989 1.9998 419.9131 420.1631 0.0373 -1.0000 -1.0000 5301287 1579535589.90 151.5070 60.0022 32.0000 1.9980 1.9990 419.9040 420.1545 0.0375 -1.0000 -1.0000 5301474 1579535590.00 151.5070 60.0022 32.0000 1.9985 1.9995 419.8819 420.1321 0.0374 -1.0000 -1.0000 5301537 1579535590.10 151.5070 60.0021 32.0000 1.9981 1.9991 419.8947 420.1453 0.0375 -1.0000 -1.0000 5301599 1579535590.20 151.5070 60.0021 32.0000 1.9987 1.9997 419.8889 420.1386 0.0372 -1.0000 -1.0000 5301662 1579535590.30 151.5070 60.0021 32.0000 1.9986 1.9996 419.8977 420.1489 0.0375 -1.0000 -1.0000 5301740 1579535590.40 151.5070 60.0021 32.0000 1.9986 1.9996 419.8982 420.1483 0.0373 -1.0000 -1.0000 5302037 1579535590.50 151.5070 60.0021 32.0000 1.9985 1.9995 419.9043 420.1541 0.0374 -1.0000 -1.0000 5302099 1579535590.60 151.5092 60.0021 32.0000 1.9986 1.9996 419.9341 420.1854 0.0375 -1.0000 -1.0000 5302162 1579535590.70 151.5092 60.0021 32.0000 1.9983 1.9992 419.9122 420.1618 0.0374 -1.0000 -1.0000 5302224 1579535590.80 151.5092 60.0021 32.0000 1.9987 1.9997 419.9021 420.1528 0.0375 -1.0000 -1.0000 5302287 1579535590.90 151.5092 60.0021 32.0000 1.9987 1.9997 419.9063 420.1564 0.0374 -1.0000 -1.0000 5302365 1579535591.00 151.5092 60.0021 32.0000 1.9988 1.9998 419.8536 420.1043 0.0375 -1.0000 -1.0000 5302490 1579535591.10 151.5029 60.0021 32.0000 1.9981 1.9991 419.8628 420.1135 0.0375 -1.0000 -1.0000 5302552 1579535591.20 151.4590 60.0021 32.0000 1.9987 1.9997 419.8645 420.1152 0.0375 -1.0000 -1.0000 5302631 1579535591.30 151.4590 60.0021 32.0000 1.9982 1.9991 419.8855 420.1360 0.0375 -1.0000 -1.0000 5302693 1579535591.40 151.4590 60.0021 32.0000 1.9980 1.9990 419.8906 420.1415 0.0375 -1.0000 -1.0000 5302755 1579535591.50 151.4590 60.0021 32.0000 1.9982 1.9992 419.9125 420.1623 0.0374 -1.0000 -1.0000 5303505 1579535591.60 151.4590 60.0021 32.0000 1.9984 1.9994 419.8915 420.1422 0.0374 -1.0000 -1.0000 5303568 1579535591.70 151.4897 60.0021 32.0000 1.9983 1.9993 419.8421 420.0923 0.0374 -1.0000 -1.0000 5303646 1579535591.80 151.4897 60.0021 32.0000 1.9986 1.9996 419.9247 420.1755 0.0375 -1.0000 -1.0000 5303709 1579535591.90 151.4897 60.0021 32.0000 1.9985 1.9995 419.9211 420.1718 0.0375 -1.0000 -1.0000 5303771 1579535592.00 151.4897 60.0021 32.0000 1.9985 1.9994 419.9412 420.1924 0.0375 -1.0000 -1.0000 5303834 1579535592.10 151.4897 60.0021 32.0000 1.9986 1.9995 419.9184 420.1686 0.0374 -1.0000 -1.0000 5303912 1579535592.20 151.5060 60.0021 32.0000 1.9981 1.9990 419.8765 420.1273 0.0375 -1.0000 -1.0000 5303975 1579535592.30 151.5209 60.0021 32.0000 1.9982 1.9992 419.8877 420.1405 0.0379 -1.0000 -1.0000 5304037 1579535592.40 151.5209 60.0021 32.0000 1.9989 1.9999 419.8957 420.1491 0.0379 -1.0000 -1.0000 5304099 1579535592.50 151.5209 60.0021 32.0000 1.9982 1.9992 419.8527 420.1055 0.0377 -1.0000 -1.0000 5304193 1579535592.60 151.5209 60.0021 32.0000 1.9987 1.9997 419.9105 420.1621 0.0376 -1.0000 -1.0000 5304271 1579535592.70 151.5209 60.0021 32.0000 1.9984 1.9994 419.8585 420.1096 0.0376 -1.0000 -1.0000 5304334 1579535592.80 151.5134 60.0021 32.0000 1.9987 1.9997 419.9442 420.1963 0.0376 -1.0000 -1.0000 5304396 1579535592.90 151.5134 60.0021 32.0000 1.9981 1.9991 419.9064 420.1570 0.0374 -1.0000 -1.0000 5304474 1579535593.00 151.5134 60.0021 32.0000 1.9983 1.9993 419.9446 420.1956 0.0375 -1.0000 -1.0000 5304693 1579535593.10 151.5134 60.0021 32.0000 1.9980 1.9990 419.9093 420.1597 0.0375 -1.0000 -1.0000 5304755 1579535593.20 151.5134 60.0021 32.0000 1.9985 1.9995 419.9408 420.1919 0.0375 -1.0000 -1.0000 5304834 1579535593.30 151.4563 60.0021 32.0000 1.9982 1.9992 419.9359 420.1872 0.0375 -1.0000 -1.0000 5304896 1579535593.40 151.4519 60.0021 32.0000 1.9984 1.9994 419.9338 420.1846 0.0376 -1.0000 -1.0000 5304974 1579535593.50 151.4519 60.0021 32.0000 1.9979 1.9988 419.8680 420.1192 0.0375 -1.0000 -1.0000 5305240 1579535593.60 151.4519 60.0021 32.0000 1.9976 1.9985 419.9353 420.1859 0.0375 -1.0000 -1.0000 5305318 1579535593.70 151.4519 60.0021 32.0000 1.9985 1.9995 419.9261 420.1758 0.0372 -1.0000 -1.0000 5305396 1579535593.80 151.4569 60.0021 32.0000 1.9977 1.9987 419.9477 420.1990 0.0375 -1.0000 -1.0000 5305459 1579535593.90 151.5157 60.0021 32.0000 1.9980 1.9990 419.9302 420.1807 0.0375 -1.0000 -1.0000 5305521 1579535594.00 151.5157 60.0021 32.0000 1.9986 1.9996 419.9089 420.1599 0.0375 -1.0000 -1.0000 5305709 1579535594.10 151.5157 60.0021 32.0000 1.9985 1.9995 419.9435 420.1937 0.0374 -1.0000 -1.0000 5305771 1579535594.20 151.5157 60.0021 32.0000 1.9987 1.9997 419.9711 420.2216 0.0374 -1.0000 -1.0000 5305834 1579535594.30 151.5157 60.0021 32.0000 1.9987 1.9997 419.9056 420.1562 0.0374 -1.0000 -1.0000 5305896 1579535594.40 151.5288 60.0021 32.0000 1.9981 1.9991 419.8781 420.1288 0.0375 -1.0000 -1.0000 5305974 1579535594.50 151.5288 60.0021 32.0000 1.9988 1.9998 419.9830 420.2340 0.0376 -1.0000 -1.0000 5306021 1579535594.60 151.5288 60.0021 32.0000 1.9983 1.9993 419.9169 420.1687 0.0376 -1.0000 -1.0000 5306225 1579535594.70 151.5288 60.0021 32.0000 1.9990 2.0000 419.9137 420.1647 0.0375 -1.0000 -1.0000 5306287 1579535594.80 151.5288 60.0021 32.0000 1.9990 2.0000 419.8699 420.1225 0.0377 -1.0000 -1.0000 5306349 1579535594.90 151.4975 60.0025 32.0000 1.9973 1.9983 419.9167 420.1678 0.0374 -1.0000 -1.0000 5306427 1579535595.00 151.4837 60.0026 32.0000 1.9982 1.9992 419.9650 420.2157 0.0375 -1.0000 -1.0000 5306474 1579535595.10 151.4837 60.0026 32.0000 1.9981 1.9991 419.9405 420.1916 0.0375 -1.0000 -1.0000 5306959 1579535595.20 151.4837 60.0026 32.0000 1.9976 1.9986 419.9199 420.1703 0.0375 -1.0000 -1.0000 5307037 1579535595.30 151.4837 60.0026 32.0000 1.9992 2.0002 419.8985 420.1498 0.0376 -1.0000 -1.0000 5307099 1579535595.40 151.4837 60.0026 32.0000 1.9985 1.9995 419.9219 420.1721 0.0374 -1.0000 -1.0000 5307162 1579535595.50 151.5125 60.0026 32.0000 1.9979 1.9988 419.9137 420.1638 0.0374 -1.0000 -1.0000 5307240 1579535595.60 151.5125 60.0026 32.0000 1.9986 1.9996 419.9458 420.1953 0.0373 -1.0000 -1.0000 5307459 1579535595.70 151.5125 60.0026 32.0000 1.9979 1.9988 419.9318 420.1824 0.0375 -1.0000 -1.0000 5307537 1579535595.80 151.5125 60.0026 32.0000 1.9990 2.0000 419.9306 420.1819 0.0375 -1.0000 -1.0000 5307599 1579535595.90 151.5125 60.0026 32.0000 1.9983 1.9993 419.8465 420.0971 0.0375 -1.0000 -1.0000 5307662 1579535596.00 151.5125 60.0026 32.0000 1.9982 1.9992 419.8842 420.1350 0.0375 -1.0000 -1.0000 5307725 1579535596.10 151.5125 60.0026 32.0000 1.9986 1.9996 419.8828 420.1337 0.0375 -1.0000 -1.0000 5307959 1579535596.20 151.5125 60.0026 32.0000 1.9986 1.9996 419.9370 420.1880 0.0375 -1.0000 -1.0000 5308021 1579535596.30 151.4860 60.0026 32.0000 1.9982 1.9992 419.8884 420.1396 0.0375 -1.0000 -1.0000 5308099 1579535596.40 151.4860 60.0026 32.0000 1.9979 1.9989 419.8862 420.1368 0.0374 -1.0000 -1.0000 5308162 1579535596.50 151.4860 60.0026 32.0000 1.9983 1.9993 419.8732 420.1232 0.0373 -1.0000 -1.0000 5308225 1579535596.60 151.5256 60.0026 32.0000 1.9984 1.9994 419.8830 420.1339 0.0375 -1.0000 -1.0000 5308505 1579535596.70 151.5256 60.0026 32.0000 1.9989 1.9999 419.8665 420.1176 0.0376 -1.0000 -1.0000 5308568 1579535596.80 151.5256 60.0026 32.0000 1.9982 1.9992 419.9219 420.1722 0.0373 -1.0000 -1.0000 5308631 1579535596.90 151.5256 60.0026 32.0000 1.9988 1.9998 419.9350 420.1853 0.0374 -1.0000 -1.0000 5308693 1579535597.00 151.5256 60.0026 32.0000 1.9985 1.9995 419.9591 420.2093 0.0374 -1.0000 -1.0000 5308771 1579535597.10 151.5119 60.0026 32.0000 1.9986 1.9996 419.9875 420.2375 0.0373 -1.0000 -1.0000 5308943 1579535597.20 151.5060 60.0026 32.0000 1.9985 1.9995 419.9057 420.1568 0.0375 -1.0000 -1.0000 5309021 1579535597.30 151.5060 60.0026 32.0000 1.9976 1.9986 419.8836 420.1351 0.0376 -1.0000 -1.0000 5309084 1579535597.40 151.5060 60.0026 32.0000 1.9980 1.9990 419.9443 420.1948 0.0373 -1.0000 -1.0000 5309146 1579535597.50 151.5060 60.0026 32.0000 1.9985 1.9995 419.8918 420.1415 0.0373 -1.0000 -1.0000 5309209 1579535597.60 151.5060 60.0026 32.0000 1.9984 1.9994 419.9340 420.1833 0.0373 -1.0000 -1.0000 5309475 1579535597.70 151.4919 60.0026 32.0000 1.9990 2.0000 419.9373 420.1879 0.0375 -1.0000 -1.0000 5309552 1579535597.80 151.4919 60.0026 32.0000 1.9983 1.9992 419.9874 420.2379 0.0375 -1.0000 -1.0000 5309615 1579535597.90 151.4919 60.0026 32.0000 1.9986 1.9996 419.8691 420.1196 0.0374 -1.0000 -1.0000 5309678 1579535598.00 151.4919 60.0026 32.0000 1.9985 1.9994 419.9974 420.2478 0.0374 -1.0000 -1.0000 5309755 1579535598.10 151.4919 60.0026 32.0000 1.9986 1.9995 419.8915 420.1404 0.0373 -1.0000 -1.0000 5309818 1579535598.20 151.5034 60.0026 32.0000 1.9983 1.9993 419.9148 420.1657 0.0375 -1.0000 -1.0000 5310443 1579535598.30 151.5034 60.0026 32.0000 1.9985 1.9994 419.8762 420.1250 0.0372 -1.0000 -1.0000 5310521 1579535598.40 151.5034 60.0026 32.0000 1.9986 1.9995 419.9206 420.1714 0.0375 -1.0000 -1.0000 5310584 1579535598.50 151.5034 60.0026 32.0000 1.9980 1.9990 419.9849 420.2354 0.0374 -1.0000 -1.0000 5310646 1579535598.60 151.5034 60.0026 32.0000 1.9988 1.9998 419.9167 420.1671 0.0374 -1.0000 -1.0000 5310725 1579535598.70 151.5069 60.0026 32.0000 1.9989 1.9999 419.9348 420.1851 0.0374 -1.0000 -1.0000 5310787 1579535598.80 151.5135 60.0026 32.0000 1.9987 1.9997 419.9155 420.1661 0.0375 -1.0000 -1.0000 5310849 1579535598.90 151.5135 60.0026 32.0000 1.9984 1.9994 419.8207 420.0710 0.0374 -1.0000 -1.0000 5310912 1579535599.00 151.5135 60.0026 32.0000 1.9984 1.9994 419.9460 420.1965 0.0374 -1.0000 -1.0000 5310975 1579535599.10 151.5135 60.0026 32.0000 1.9984 1.9994 419.8857 420.1358 0.0374 -1.0000 -1.0000 5311037 1579535599.20 151.5135 60.0026 32.0000 1.9989 1.9999 419.8859 420.1365 0.0374 -1.0000 -1.0000 5311115 1579535599.30 151.5065 60.0026 32.0000 1.9992 2.0002 419.9332 420.1831 0.0374 -1.0000 -1.0000 5311178 1579535599.40 151.5065 60.0026 32.0000 1.9988 1.9998 419.8856 420.1357 0.0374 -1.0000 -1.0000 5311255 1579535599.50 151.5065 60.0026 32.0000 1.9981 1.9991 419.9310 420.1812 0.0374 -1.0000 -1.0000 5311318 1579535599.60 151.5065 60.0026 32.0000 1.9976 1.9986 419.9483 420.1978 0.0373 -1.0000 -1.0000 5311381 1579535599.70 151.5065 60.0026 32.0000 1.9982 1.9992 419.9175 420.1672 0.0373 -1.0000 -1.0000 5311709 1579535599.80 151.5035 60.0027 32.0000 1.9984 1.9994 419.9646 420.2153 0.0375 -1.0000 -1.0000 5311771 1579535599.90 151.5014 60.0027 32.0000 1.9986 1.9995 419.9175 420.1677 0.0374 -1.0000 -1.0000 5311834 1579535600.00 151.5014 60.0027 32.0000 1.9979 1.9989 419.9012 420.1521 0.0375 -1.0000 -1.0000 5311912 1579535600.10 151.5014 60.0027 32.0000 1.9983 1.9992 419.8530 420.1029 0.0373 -1.0000 -1.0000 5311975 1579535600.20 151.5014 60.0027 32.0000 1.9992 2.0002 419.8614 420.1118 0.0375 -1.0000 -1.0000 5312240 1579535600.30 151.5014 60.0027 32.0000 1.9980 1.9990 419.9732 420.2232 0.0373 -1.0000 -1.0000 5312318 1579535600.40 151.5014 60.0027 32.0000 1.9991 2.0001 419.9794 420.2291 0.0373 -1.0000 -1.0000 5312381 1579535600.50 151.4955 60.0027 32.0000 1.9986 1.9996 419.9375 420.1878 0.0374 -1.0000 -1.0000 5312443 1579535600.60 151.4955 60.0027 32.0000 1.9985 1.9994 419.9135 420.1633 0.0373 -1.0000 -1.0000 5312521 1579535600.70 151.4955 60.0027 32.0000 1.9982 1.9992 419.9098 420.1599 0.0374 -1.0000 -1.0000 5312599 1579535600.80 151.4955 60.0027 32.0000 1.9981 1.9991 419.9475 420.1980 0.0374 -1.0000 -1.0000 5312662 1579535600.90 151.4955 60.0027 32.0000 1.9987 1.9997 419.9353 420.1851 0.0373 -1.0000 -1.0000 5312740 1579535601.00 151.4955 60.0027 32.0000 1.9982 1.9992 419.9077 420.1582 0.0375 -1.0000 -1.0000 5312802 1579535601.10 151.5447 60.0027 32.0000 1.9981 1.9990 419.9513 420.2015 0.0374 -1.0000 -1.0000 5312865 1579535601.20 151.5447 60.0027 32.0000 1.9977 1.9987 419.8954 420.1457 0.0374 -1.0000 -1.0000 5312943 1579535601.30 151.5447 60.0027 32.0000 1.9986 1.9996 419.9761 420.2261 0.0374 -1.0000 -1.0000 5313209 1579535601.40 151.5447 60.0027 32.0000 1.9988 1.9998 419.9572 420.2077 0.0375 -1.0000 -1.0000 5313287 1579535601.50 151.5447 60.0027 32.0000 1.9988 1.9998 419.9683 420.2187 0.0374 -1.0000 -1.0000 5313349 1579535601.60 151.5355 60.0027 32.0000 1.9981 1.9991 419.9723 420.2233 0.0375 -1.0000 -1.0000 5313412 1579535601.70 151.5235 60.0027 32.0000 1.9980 1.9989 419.8739 420.1243 0.0374 -1.0000 -1.0000 5313490 1579535601.80 151.5235 60.0027 32.0000 1.9987 1.9997 419.9388 420.1894 0.0375 -1.0000 -1.0000 5313725 1579535601.90 151.5235 60.0027 32.0000 1.9985 1.9995 419.9212 420.1709 0.0373 -1.0000 -1.0000 5313787 1579535602.00 151.5235 60.0027 32.0000 1.9985 1.9995 419.9422 420.1922 0.0373 -1.0000 -1.0000 5313865 1579535602.10 151.5235 60.0027 32.0000 1.9982 1.9992 419.9494 420.1989 0.0373 -1.0000 -1.0000 5313928 1579535602.20 151.4790 60.0027 32.0000 1.9986 1.9996 419.9169 420.1662 0.0373 -1.0000 -1.0000 5313990 1579535602.30 151.4790 60.0027 32.0000 1.9996 2.0005 419.9673 420.2180 0.0375 -1.0000 -1.0000 5314052 1579535602.40 151.4790 60.0027 32.0000 1.9991 2.0001 420.0028 420.2532 0.0374 -1.0000 -1.0000 5314131 1579535602.50 151.4790 60.0027 32.0000 1.9987 1.9997 419.8844 420.1347 0.0374 -1.0000 -1.0000 5314193 1579535602.60 151.4790 60.0027 32.0000 1.9981 1.9991 419.9567 420.2075 0.0375 -1.0000 -1.0000 5314271 1579535602.70 151.4790 60.0027 32.0000 1.9989 1.9999 420.0066 420.2556 0.0373 -1.0000 -1.0000 5314334 1579535602.80 151.4790 60.0027 32.0000 1.9978 1.9988 419.9290 420.1801 0.0375 -1.0000 -1.0000 5314459 1579535602.90 151.5264 60.0027 32.0000 1.9979 1.9989 419.9304 420.1808 0.0374 -1.0000 -1.0000 5314521 1579535603.00 151.5264 60.0027 32.0000 1.9981 1.9991 419.8781 420.1282 0.0374 -1.0000 -1.0000 5314584 1579535603.10 151.5264 60.0027 32.0000 1.9986 1.9996 419.9813 420.2319 0.0374 -1.0000 -1.0000 5314662 1579535603.20 151.5264 60.0027 32.0000 1.9991 2.0001 419.9210 420.1715 0.0374 -1.0000 -1.0000 5314724 1579535603.30 151.5264 60.0027 32.0000 1.9986 1.9996 419.9104 420.1609 0.0374 -1.0000 -1.0000 5314959 1579535603.40 151.5278 60.0027 32.0000 1.9987 1.9997 419.9597 420.2094 0.0373 -1.0000 -1.0000 5315021 1579535603.50 151.5496 60.0027 32.0000 1.9987 1.9997 419.9380 420.1879 0.0373 -1.0000 -1.0000 5315084 1579535603.60 151.5496 60.0027 32.0000 1.9984 1.9993 419.9867 420.2372 0.0374 -1.0000 -1.0000 5315146 1579535603.70 151.5496 60.0027 32.0000 1.9985 1.9995 419.9300 420.1803 0.0374 -1.0000 -1.0000 5315224 1579535603.80 151.5496 60.0027 32.0000 1.9987 1.9996 419.8748 420.1252 0.0374 -1.0000 -1.0000 5315740 1579535603.90 151.5496 60.0027 32.0000 1.9991 2.0001 419.8696 420.1194 0.0373 -1.0000 -1.0000 5315802 1579535604.00 151.5434 60.0027 32.0000 1.9987 1.9997 419.8871 420.1367 0.0373 -1.0000 -1.0000 5315865 1579535604.10 151.5119 60.0027 32.0000 1.9979 1.9989 419.8973 420.1466 0.0373 -1.0000 -1.0000 5315943 1579535604.20 151.5119 60.0027 32.0000 1.9979 1.9989 419.8457 420.0962 0.0374 -1.0000 -1.0000 5316005 1579535604.30 151.5119 60.0027 32.0000 1.9986 1.9995 419.9123 420.1626 0.0374 -1.0000 -1.0000 5316193 1579535604.40 151.5119 60.0027 32.0000 1.9985 1.9995 419.9543 420.2048 0.0375 -1.0000 -1.0000 5316240 1579535604.50 151.5119 60.0027 32.0000 1.9986 1.9996 419.9572 420.2073 0.0373 -1.0000 -1.0000 5316302 1579535604.60 151.5119 60.0027 32.0000 1.9990 2.0000 419.9084 420.1578 0.0373 -1.0000 -1.0000 5316396 1579535604.70 151.5119 60.0027 32.0000 1.9989 1.9999 419.9376 420.1875 0.0374 -1.0000 -1.0000 5316459 1579535604.80 151.5119 60.0027 32.0000 1.9982 1.9992 419.9123 420.1618 0.0373 -1.0000 -1.0000 5316521 1579535604.90 151.5119 60.0027 32.0000 1.9986 1.9996 419.9451 420.1950 0.0374 -1.0000 -1.0000 5316584 1579535605.00 151.5119 60.0027 32.0000 1.9982 1.9991 419.8341 420.0857 0.0376 -1.0000 -1.0000 5316646 1579535605.10 151.5269 60.0025 32.0000 1.9982 1.9991 419.9445 420.1955 0.0375 -1.0000 -1.0000 5316709 1579535605.20 151.5520 60.0022 32.0000 1.9988 1.9998 419.9702 420.2210 0.0374 -1.0000 -1.0000 5316787 1579535605.30 151.5520 60.0022 32.0000 1.9989 1.9999 420.0239 420.2734 0.0373 -1.0000 -1.0000 5317225 1579535605.40 151.5520 60.0022 32.0000 1.9990 2.0000 419.9968 420.2467 0.0374 -1.0000 -1.0000 5317302 1579535605.50 151.5520 60.0022 32.0000 1.9984 1.9993 419.9414 420.1914 0.0373 -1.0000 -1.0000 5317365 1579535605.60 151.5520 60.0022 32.0000 1.9984 1.9994 419.9514 420.2018 0.0374 -1.0000 -1.0000 5317428 1579535605.70 151.4737 60.0022 32.0000 1.9982 1.9992 419.8833 420.1334 0.0374 -1.0000 -1.0000 5317505 1579535605.80 151.4737 60.0022 32.0000 1.9985 1.9994 419.9570 420.2069 0.0373 -1.0000 -1.0000 5317568 1579535605.90 151.4737 60.0022 32.0000 1.9989 1.9999 419.9400 420.1904 0.0374 -1.0000 -1.0000 5317709 1579535606.00 151.4737 60.0022 32.0000 1.9979 1.9989 419.9659 420.2163 0.0375 -1.0000 -1.0000 5317787 1579535606.10 151.4737 60.0022 32.0000 1.9986 1.9996 419.9490 420.2003 0.0376 -1.0000 -1.0000 5317849 1579535606.20 151.4737 60.0022 32.0000 1.9986 1.9996 419.9268 420.1772 0.0374 -1.0000 -1.0000 5317912 1579535606.30 151.4737 60.0022 32.0000 1.9991 2.0000 419.9405 420.1904 0.0374 -1.0000 -1.0000 5317990 1579535606.40 151.4737 60.0022 32.0000 1.9981 1.9991 419.9367 420.1868 0.0374 -1.0000 -1.0000 5318052 1579535606.50 151.4737 60.0022 32.0000 1.9978 1.9988 419.9073 420.1572 0.0374 -1.0000 -1.0000 5318115 1579535606.60 151.4737 60.0022 32.0000 1.9980 1.9989 419.9722 420.2226 0.0375 -1.0000 -1.0000 5318193 1579535606.70 151.4663 60.0022 32.0000 1.9976 1.9985 419.9304 420.1808 0.0374 -1.0000 -1.0000 5318255 1579535606.80 151.4663 60.0022 32.0000 1.9983 1.9992 419.9688 420.2200 0.0375 -1.0000 -1.0000 5318318 1579535606.90 151.4782 60.0022 32.0000 1.9988 1.9998 419.9100 420.1605 0.0375 -1.0000 -1.0000 5318490 1579535607.00 151.4811 60.0022 32.0000 1.9983 1.9993 419.9936 420.2440 0.0374 -1.0000 -1.0000 5318568 1579535607.10 151.4811 60.0022 32.0000 1.9982 1.9991 419.9225 420.1728 0.0374 -1.0000 -1.0000 5318631 1579535607.20 151.4811 60.0022 32.0000 1.9983 1.9992 419.9491 420.1995 0.0374 -1.0000 -1.0000 5318693 1579535607.30 151.4811 60.0022 32.0000 1.9984 1.9994 419.9328 420.1825 0.0373 -1.0000 -1.0000 5318755 1579535607.40 151.4811 60.0022 32.0000 1.9982 1.9992 419.8554 420.1054 0.0374 -1.0000 -1.0000 5319224 1579535607.50 151.5149 60.0022 32.0000 1.9980 1.9990 419.8845 420.1353 0.0375 -1.0000 -1.0000 5319287 1579535607.60 151.5149 60.0022 32.0000 1.9989 1.9998 419.8561 420.1080 0.0377 -1.0000 -1.0000 5319349 1579535607.70 151.5149 60.0022 32.0000 1.9990 2.0000 419.9170 420.1682 0.0376 -1.0000 -1.0000 5319428 1579535607.80 151.5149 60.0022 32.0000 1.9986 1.9996 419.9575 420.2089 0.0375 -1.0000 -1.0000 5319490 1579535607.90 151.5149 60.0022 32.0000 1.9982 1.9992 419.9622 420.2134 0.0376 -1.0000 -1.0000 5319552 1579535608.00 151.5149 60.0022 32.0000 1.9978 1.9988 419.9119 420.1644 0.0376 -1.0000 -1.0000 5319631 1579535608.10 151.5149 60.0022 32.0000 1.9983 1.9993 419.9055 420.1566 0.0376 -1.0000 -1.0000 5319693 1579535608.20 151.5149 60.0022 32.0000 1.9982 1.9992 419.9304 420.1806 0.0374 -1.0000 -1.0000 5319755 1579535608.30 151.5149 60.0022 32.0000 1.9988 1.9998 419.8847 420.1356 0.0376 -1.0000 -1.0000 5319818 1579535608.40 151.5149 60.0022 32.0000 1.9986 1.9996 419.9419 420.1942 0.0377 -1.0000 -1.0000 5320005 1579535608.50 151.5149 60.0022 32.0000 1.9991 2.0000 419.9209 420.1714 0.0374 -1.0000 -1.0000 5320068 1579535608.60 151.5181 60.0022 32.0000 1.9989 1.9999 419.9687 420.2206 0.0376 -1.0000 -1.0000 5320131 1579535608.70 151.5247 60.0022 32.0000 1.9987 1.9996 419.9475 420.1989 0.0376 -1.0000 -1.0000 5320193 1579535608.80 151.5247 60.0022 32.0000 1.9989 1.9999 419.9782 420.2314 0.0379 -1.0000 -1.0000 5320255 1579535608.90 151.5247 60.0022 32.0000 1.9981 1.9991 419.9374 420.1915 0.0380 -1.0000 -1.0000 5320943 1579535609.00 151.5247 60.0022 32.0000 1.9983 1.9993 419.9151 420.1693 0.0379 -1.0000 -1.0000 5321005 1579535609.10 151.5117 60.0022 32.0000 1.9985 1.9995 419.9237 420.1762 0.0377 -1.0000 -1.0000 5321084 1579535609.20 151.4956 60.0022 32.0000 1.9980 1.9990 419.9235 420.1758 0.0376 -1.0000 -1.0000 5321146 1579535609.30 151.4956 60.0022 32.0000 1.9986 1.9995 419.9533 420.2031 0.0374 -1.0000 -1.0000 5321209 1579535609.40 151.4956 60.0022 32.0000 1.9978 1.9988 419.9361 420.1875 0.0376 -1.0000 -1.0000 5321287 1579535609.50 151.4956 60.0022 32.0000 1.9986 1.9996 419.8859 420.1371 0.0375 -1.0000 -1.0000 5321349 1579535609.60 151.4956 60.0022 32.0000 1.9981 1.9991 419.9499 420.2014 0.0376 -1.0000 -1.0000 5321412 1579535609.70 151.5065 60.0027 32.0000 1.9984 1.9994 419.8935 420.1446 0.0375 -1.0000 -1.0000 5321490 1579535609.80 151.5134 60.0030 32.0000 1.9986 1.9996 419.9089 420.1600 0.0376 -1.0000 -1.0000 5321552 1579535609.90 151.5134 60.0030 32.0000 1.9985 1.9995 419.9484 420.1988 0.0374 -1.0000 -1.0000 5321615 1579535610.00 151.5134 60.0030 32.0000 1.9985 1.9995 419.9160 420.1674 0.0375 -1.0000 -1.0000 5321693 1579535610.10 151.5134 60.0030 32.0000 1.9981 1.9991 419.9036 420.1546 0.0376 -1.0000 -1.0000 5321755 1579535610.20 151.5134 60.0030 32.0000 1.9989 1.9999 419.9160 420.1677 0.0376 -1.0000 -1.0000 5321818 1579535610.30 151.5134 60.0030 32.0000 1.9995 2.0005 419.9500 420.2015 0.0376 -1.0000 -1.0000 5321881 1579535610.40 151.5134 60.0030 32.0000 1.9985 1.9995 419.9428 420.1940 0.0375 -1.0000 -1.0000 5321943 1579535610.50 151.5154 60.0030 32.0000 1.9988 1.9998 419.9617 420.2129 0.0375 -1.0000 -1.0000 5322225 1579535610.60 151.5374 60.0030 32.0000 1.9987 1.9997 419.9763 420.2270 0.0375 -1.0000 -1.0000 5322302 1579535610.70 151.5374 60.0030 32.0000 1.9990 2.0000 419.9331 420.1845 0.0375 -1.0000 -1.0000 5322365 1579535610.80 151.5374 60.0030 32.0000 1.9990 2.0000 419.9344 420.1861 0.0376 -1.0000 -1.0000 5322427 1579535610.90 151.5374 60.0030 32.0000 1.9992 2.0002 419.9956 420.2471 0.0376 -1.0000 -1.0000 5322505 1579535611.00 151.4924 60.0030 32.0000 1.9984 1.9994 419.9240 420.1766 0.0377 -1.0000 -1.0000 5322771 1579535611.10 151.4924 60.0030 32.0000 1.9979 1.9989 419.8724 420.1250 0.0377 -1.0000 -1.0000 5322834 1579535611.20 151.4924 60.0030 32.0000 1.9986 1.9996 419.9225 420.1734 0.0375 -1.0000 -1.0000 5322912 1579535611.30 151.4924 60.0030 32.0000 1.9983 1.9993 419.8902 420.1411 0.0375 -1.0000 -1.0000 5322975 1579535611.40 151.4924 60.0030 32.0000 1.9988 1.9997 419.8456 420.0973 0.0376 -1.0000 -1.0000 5323037 1579535611.50 151.5219 60.0030 32.0000 1.9991 2.0001 419.9084 420.1604 0.0377 -1.0000 -1.0000 5323225 1579535611.60 151.5277 60.0030 32.0000 1.9986 1.9996 419.9050 420.1567 0.0375 -1.0000 -1.0000 5323287 1579535611.70 151.5277 60.0030 32.0000 1.9981 1.9991 419.9136 420.1643 0.0375 -1.0000 -1.0000 5323349 1579535611.80 151.5277 60.0030 32.0000 1.9984 1.9994 419.9536 420.2050 0.0375 -1.0000 -1.0000 5323412 1579535611.90 151.5277 60.0030 32.0000 1.9992 2.0002 419.9145 420.1655 0.0376 -1.0000 -1.0000 5323475 1579535612.00 151.5275 60.0030 32.0000 1.9986 1.9996 419.8293 420.0812 0.0376 -1.0000 -1.0000 5323709 1579535612.10 151.5018 60.0030 32.0000 1.9983 1.9993 419.9481 420.1993 0.0376 -1.0000 -1.0000 5323771 1579535612.20 151.5018 60.0030 32.0000 1.9981 1.9991 419.8597 420.1115 0.0376 -1.0000 -1.0000 5323834 1579535612.30 151.5018 60.0030 32.0000 1.9986 1.9996 420.0138 420.2653 0.0376 -1.0000 -1.0000 5323912 1579535612.40 151.5018 60.0030 32.0000 1.9983 1.9993 419.9302 420.1809 0.0373 -1.0000 -1.0000 5323975 1579535612.50 151.5018 60.0030 32.0000 1.9988 1.9998 419.9146 420.1652 0.0375 -1.0000 -1.0000 5324475 1579535612.60 151.5148 60.0030 32.0000 1.9980 1.9990 419.8371 420.0891 0.0376 -1.0000 -1.0000 5324552 1579535612.70 151.5150 60.0030 32.0000 1.9986 1.9996 419.9696 420.2201 0.0375 -1.0000 -1.0000 5324615 1579535612.80 151.5150 60.0030 32.0000 1.9983 1.9993 419.9782 420.2294 0.0375 -1.0000 -1.0000 5324678 1579535612.90 151.5150 60.0030 32.0000 1.9986 1.9996 419.9645 420.2165 0.0376 -1.0000 -1.0000 5324740 1579535613.00 151.5150 60.0030 32.0000 1.9985 1.9994 419.9014 420.1521 0.0374 -1.0000 -1.0000 5324818 1579535613.10 151.5150 60.0030 32.0000 1.9983 1.9993 419.8524 420.1033 0.0375 -1.0000 -1.0000 5324881 1579535613.20 151.5150 60.0030 32.0000 1.9985 1.9995 419.8951 420.1458 0.0375 -1.0000 -1.0000 5324943 1579535613.30 151.5150 60.0030 32.0000 1.9992 2.0002 419.8687 420.1204 0.0377 -1.0000 -1.0000 5325005 1579535613.40 151.5150 60.0030 32.0000 1.9985 1.9995 419.9049 420.1567 0.0376 -1.0000 -1.0000 5325084 1579535613.50 151.4985 60.0030 32.0000 1.9984 1.9994 419.9810 420.2315 0.0375 -1.0000 -1.0000 5325146 1579535613.60 151.4985 60.0030 32.0000 1.9982 1.9992 419.9722 420.2238 0.0376 -1.0000 -1.0000 5325240 1579535613.70 151.4985 60.0030 32.0000 1.9984 1.9993 419.8656 420.1170 0.0376 -1.0000 -1.0000 5325318 1579535613.80 151.4985 60.0030 32.0000 1.9989 1.9999 419.8447 420.0963 0.0376 -1.0000 -1.0000 5325381 1579535613.90 151.4985 60.0030 32.0000 1.9977 1.9987 419.9651 420.2173 0.0377 -1.0000 -1.0000 5325443 1579535614.00 151.4815 60.0030 32.0000 1.9980 1.9990 419.8910 420.1425 0.0375 -1.0000 -1.0000 5325521 1579535614.10 151.4815 60.0030 32.0000 1.9984 1.9993 419.9167 420.1677 0.0375 -1.0000 -1.0000 5325990 1579535614.20 151.4873 60.0030 32.0000 1.9983 1.9993 419.8992 420.1502 0.0375 -1.0000 -1.0000 5326052 1579535614.30 151.4920 60.0030 32.0000 1.9986 1.9996 419.8347 420.0857 0.0375 -1.0000 -1.0000 5326131 1579535614.40 151.4920 60.0030 32.0000 1.9987 1.9997 419.9366 420.1876 0.0375 -1.0000 -1.0000 5326209 1579535614.50 151.4920 60.0030 32.0000 1.9980 1.9990 419.9431 420.1951 0.0376 -1.0000 -1.0000 5326271 1579535614.60 151.4920 60.0030 32.0000 1.9984 1.9994 419.8863 420.1378 0.0376 -1.0000 -1.0000 5326334 1579535614.70 151.4920 60.0030 32.0000 1.9981 1.9991 419.9318 420.1831 0.0376 -1.0000 -1.0000 5326396 1579535614.80 151.5144 60.0038 32.0000 1.9980 1.9990 419.9322 420.1841 0.0377 -1.0000 -1.0000 5326459 1579535614.90 151.5144 60.0038 32.0000 1.9992 2.0002 419.9094 420.1602 0.0374 -1.0000 -1.0000 5326537 1579535615.00 151.5144 60.0038 32.0000 1.9987 1.9996 419.9750 420.2251 0.0374 -1.0000 -1.0000 5326599 1579535615.10 151.5144 60.0038 32.0000 1.9994 2.0004 419.9421 420.1932 0.0375 -1.0000 -1.0000 5326740 1579535615.20 151.5144 60.0038 32.0000 1.9983 1.9993 419.9193 420.1714 0.0377 -1.0000 -1.0000 5326802 1579535615.30 151.5144 60.0038 32.0000 1.9982 1.9992 419.9296 420.1832 0.0378 -1.0000 -1.0000 5326865 1579535615.40 151.5061 60.0038 32.0000 1.9989 1.9999 419.9287 420.1799 0.0375 -1.0000 -1.0000 5326943 1579535615.50 151.5061 60.0038 32.0000 1.9988 1.9998 419.9585 420.2096 0.0375 -1.0000 -1.0000 5327005 1579535615.60 151.5061 60.0038 32.0000 1.9984 1.9994 419.8946 420.1470 0.0377 -1.0000 -1.0000 5327224 1579535615.70 151.5061 60.0038 32.0000 1.9983 1.9992 419.9350 420.1859 0.0375 -1.0000 -1.0000 5327302 1579535615.80 151.5061 60.0038 32.0000 1.9987 1.9997 419.9587 420.2105 0.0377 -1.0000 -1.0000 5327365 1579535615.90 151.5236 60.0038 32.0000 1.9989 1.9999 419.8734 420.1251 0.0376 -1.0000 -1.0000 5327428 1579535616.00 151.5236 60.0038 32.0000 1.9989 1.9999 419.9520 420.2030 0.0375 -1.0000 -1.0000 5327505 1579535616.10 151.5236 60.0038 32.0000 1.9993 2.0003 419.9119 420.1628 0.0375 -1.0000 -1.0000 5328287 1579535616.20 151.5236 60.0038 32.0000 1.9987 1.9997 419.8468 420.0981 0.0376 -1.0000 -1.0000 5328349 1579535616.30 151.5236 60.0038 32.0000 1.9989 1.9998 419.8851 420.1368 0.0377 -1.0000 -1.0000 5328412 1579535616.40 151.5236 60.0038 32.0000 1.9984 1.9994 419.9092 420.1613 0.0376 -1.0000 -1.0000 5328474 1579535616.50 151.5236 60.0038 32.0000 1.9981 1.9991 419.8674 420.1173 0.0374 -1.0000 -1.0000 5328537 1579535616.60 151.5236 60.0038 32.0000 1.9986 1.9996 419.8435 420.0953 0.0377 -1.0000 -1.0000 5328615 1579535616.70 151.5236 60.0038 32.0000 1.9983 1.9993 419.8594 420.1116 0.0377 -1.0000 -1.0000 5328677 1579535616.80 151.5236 60.0038 32.0000 1.9988 1.9998 419.8545 420.1064 0.0377 -1.0000 -1.0000 5328755 1579535616.90 151.5236 60.0038 32.0000 1.9984 1.9994 419.9597 420.2112 0.0375 -1.0000 -1.0000 5328818 1579535617.00 151.5121 60.0038 32.0000 1.9978 1.9988 419.9712 420.2217 0.0374 -1.0000 -1.0000 5328881 1579535617.10 151.5121 60.0038 32.0000 1.9989 1.9999 419.9432 420.1959 0.0377 -1.0000 -1.0000 5328943 1579535617.20 151.5121 60.0038 32.0000 1.9989 1.9998 419.9530 420.2048 0.0377 -1.0000 -1.0000 5329021 1579535617.30 151.5311 60.0038 32.0000 1.9985 1.9994 419.9316 420.1835 0.0377 -1.0000 -1.0000 5329084 1579535617.40 151.5311 60.0038 32.0000 1.9985 1.9995 419.8679 420.1210 0.0378 -1.0000 -1.0000 5329162 1579535617.50 151.5152 60.0038 32.0000 1.9997 2.0006 419.8686 420.1206 0.0377 -1.0000 -1.0000 5329224 1579535617.60 151.5148 60.0038 32.0000 1.9980 1.9990 419.9223 420.1742 0.0376 -1.0000 -1.0000 5329287 1579535617.70 151.5148 60.0038 32.0000 1.9980 1.9990 419.8991 420.1502 0.0376 -1.0000 -1.0000 5329475 1579535617.80 151.5148 60.0038 32.0000 1.9982 1.9992 419.8565 420.1081 0.0376 -1.0000 -1.0000 5329537 1579535617.90 151.5148 60.0038 32.0000 1.9983 1.9993 419.9195 420.1707 0.0376 -1.0000 -1.0000 5329599 1579535618.00 151.5148 60.0038 32.0000 1.9984 1.9994 419.9086 420.1607 0.0377 -1.0000 -1.0000 5329678 1579535618.10 151.5148 60.0038 32.0000 1.9987 1.9997 419.9387 420.1910 0.0377 -1.0000 -1.0000 5329740 1579535618.20 151.5148 60.0038 32.0000 1.9985 1.9995 419.9405 420.1924 0.0376 -1.0000 -1.0000 5330005 1579535618.30 151.5148 60.0038 32.0000 1.9987 1.9997 419.8802 420.1325 0.0377 -1.0000 -1.0000 5330084 1579535618.40 151.5148 60.0038 32.0000 1.9985 1.9995 419.9079 420.1595 0.0376 -1.0000 -1.0000 5330146 1579535618.50 151.5148 60.0038 32.0000 1.9985 1.9995 419.9176 420.1692 0.0376 -1.0000 -1.0000 5330209 1579535618.60 151.5209 60.0038 32.0000 1.9983 1.9993 419.8590 420.1109 0.0376 -1.0000 -1.0000 5330271 1579535618.70 151.5209 60.0038 32.0000 1.9982 1.9992 419.9208 420.1726 0.0377 -1.0000 -1.0000 5330724 1579535618.80 151.5209 60.0038 32.0000 1.9983 1.9993 419.9021 420.1537 0.0376 -1.0000 -1.0000 5330787 1579535618.90 151.5209 60.0038 32.0000 1.9986 1.9996 419.8921 420.1434 0.0375 -1.0000 -1.0000 5330849 1579535619.00 151.5209 60.0038 32.0000 1.9993 2.0003 419.9252 420.1772 0.0378 -1.0000 -1.0000 5330912 1579535619.10 151.5209 60.0038 32.0000 1.9986 1.9995 419.8087 420.0604 0.0376 -1.0000 -1.0000 5330974 1579535619.20 151.5235 60.0038 32.0000 1.9987 1.9997 419.8925 420.1435 0.0375 -1.0000 -1.0000 5331193 1579535619.30 151.5235 60.0038 32.0000 1.9992 2.0002 419.8605 420.1110 0.0374 -1.0000 -1.0000 5331255 1579535619.40 151.5235 60.0038 32.0000 1.9988 1.9998 419.9189 420.1700 0.0375 -1.0000 -1.0000 5331334 1579535619.50 151.5235 60.0038 32.0000 1.9990 2.0000 419.8887 420.1404 0.0376 -1.0000 -1.0000 5331396 1579535619.60 151.5235 60.0038 32.0000 1.9981 1.9991 419.9828 420.2351 0.0377 -1.0000 -1.0000 5331459 1579535619.70 151.5235 60.0038 32.0000 1.9986 1.9996 419.9205 420.1724 0.0376 -1.0000 -1.0000 5331521 1579535619.80 151.5359 60.0036 32.0000 1.9982 1.9992 419.8979 420.1493 0.0376 -1.0000 -1.0000 5331584 1579535619.90 151.5373 60.0036 32.0000 1.9990 1.9999 419.9388 420.1914 0.0378 -1.0000 -1.0000 5331646 1579535620.00 151.5373 60.0036 32.0000 1.9990 2.0000 419.9692 420.2204 0.0376 -1.0000 -1.0000 5331725 1579535620.10 151.5373 60.0036 32.0000 1.9996 2.0006 419.9343 420.1857 0.0376 -1.0000 -1.0000 5331787 1579535620.20 151.5373 60.0036 32.0000 1.9988 1.9998 419.9133 420.1650 0.0376 -1.0000 -1.0000 5331849 1579535620.30 151.5107 60.0036 32.0000 1.9975 1.9985 419.8714 420.1227 0.0376 -1.0000 -1.0000 5331928 1579535620.40 151.5107 60.0036 32.0000 1.9985 1.9995 419.8893 420.1409 0.0375 -1.0000 -1.0000 5331990 1579535620.50 151.5107 60.0036 32.0000 1.9990 2.0000 419.8887 420.1399 0.0376 -1.0000 -1.0000 5332052 1579535620.60 151.5107 60.0036 32.0000 1.9986 1.9995 419.9428 420.1945 0.0376 -1.0000 -1.0000 5332115 1579535620.70 151.5107 60.0036 32.0000 1.9987 1.9996 419.8857 420.1371 0.0376 -1.0000 -1.0000 5332178 1579535620.80 151.5107 60.0036 32.0000 1.9986 1.9996 419.9326 420.1842 0.0376 -1.0000 -1.0000 5332459 1579535620.90 151.5110 60.0036 32.0000 1.9985 1.9995 419.9333 420.1853 0.0377 -1.0000 -1.0000 5332537 1579535621.00 151.5110 60.0036 32.0000 1.9990 2.0000 419.8800 420.1318 0.0376 -1.0000 -1.0000 5332599 1579535621.10 151.5110 60.0036 32.0000 1.9994 2.0004 419.8605 420.1122 0.0376 -1.0000 -1.0000 5332662 1579535621.20 151.5110 60.0036 32.0000 1.9989 1.9999 419.8754 420.1278 0.0377 -1.0000 -1.0000 5332740 1579535621.30 151.5110 60.0036 32.0000 1.9980 1.9990 419.8771 420.1279 0.0374 -1.0000 -1.0000 5333240 1579535621.40 151.5110 60.0036 32.0000 1.9983 1.9993 419.9652 420.2170 0.0377 -1.0000 -1.0000 5333302 1579535621.50 151.4602 60.0036 32.0000 1.9981 1.9991 419.8373 420.0879 0.0375 -1.0000 -1.0000 5333365 1579535621.60 151.4602 60.0036 32.0000 1.9989 1.9999 419.8694 420.1212 0.0376 -1.0000 -1.0000 5333443 1579535621.70 151.4602 60.0036 32.0000 1.9980 1.9990 419.8963 420.1480 0.0376 -1.0000 -1.0000 5333521 1579535621.80 151.4602 60.0036 32.0000 1.9973 1.9983 419.9451 420.1973 0.0376 -1.0000 -1.0000 5333740 1579535621.90 151.4602 60.0036 32.0000 1.9980 1.9990 419.9637 420.2153 0.0377 -1.0000 -1.0000 5333802 1579535622.00 151.5025 60.0036 32.0000 1.9981 1.9990 419.8745 420.1264 0.0376 -1.0000 -1.0000 5333881 1579535622.10 151.5112 60.0036 32.0000 1.9983 1.9992 419.9004 420.1524 0.0376 -1.0000 -1.0000 5333943 1579535622.20 151.5112 60.0036 32.0000 1.9986 1.9996 419.9005 420.1516 0.0376 -1.0000 -1.0000 5334005 1579535622.30 151.5112 60.0036 32.0000 1.9980 1.9990 419.8890 420.1414 0.0378 -1.0000 -1.0000 5334552 1579535622.40 151.5112 60.0036 32.0000 1.9984 1.9994 420.0174 420.2673 0.0374 -1.0000 -1.0000 5334615 1579535622.50 151.5112 60.0036 32.0000 1.9984 1.9994 419.9010 420.1527 0.0376 -1.0000 -1.0000 5334678 1579535622.60 151.5213 60.0036 32.0000 1.9986 1.9996 419.9107 420.1622 0.0376 -1.0000 -1.0000 5334756 1579535622.70 151.5213 60.0036 32.0000 1.9987 1.9996 419.9226 420.1743 0.0376 -1.0000 -1.0000 5334818 1579535622.80 151.5213 60.0036 32.0000 1.9980 1.9990 419.8680 420.1198 0.0376 -1.0000 -1.0000 5334943 1579535622.90 151.5213 60.0036 32.0000 1.9980 1.9990 419.9372 420.1891 0.0376 -1.0000 -1.0000 5335005 1579535623.00 151.5213 60.0036 32.0000 1.9987 1.9997 419.9727 420.2234 0.0375 -1.0000 -1.0000 5335068 1579535623.10 151.5213 60.0036 32.0000 1.9982 1.9991 419.8698 420.1220 0.0377 -1.0000 -1.0000 5335131 1579535623.20 151.5297 60.0036 32.0000 1.9985 1.9995 419.9901 420.2414 0.0376 -1.0000 -1.0000 5335209 1579535623.30 151.5297 60.0036 32.0000 1.9986 1.9996 419.9253 420.1773 0.0376 -1.0000 -1.0000 5335271 1579535623.40 151.5297 60.0036 32.0000 1.9983 1.9992 420.0647 420.3166 0.0377 -1.0000 -1.0000 5335349 1579535623.50 151.5297 60.0036 32.0000 1.9987 1.9997 419.9657 420.2182 0.0377 -1.0000 -1.0000 5335412 1579535623.60 151.5297 60.0036 32.0000 1.9982 1.9991 419.9005 420.1524 0.0377 -1.0000 -1.0000 5335475 1579535623.70 151.5297 60.0036 32.0000 1.9988 1.9997 419.9215 420.1743 0.0378 -1.0000 -1.0000 5335568 1579535623.80 151.5365 60.0036 32.0000 1.9980 1.9990 420.0180 420.2702 0.0377 -1.0000 -1.0000 5335896 1579535623.90 151.5365 60.0036 32.0000 1.9984 1.9994 420.0040 420.2560 0.0376 -1.0000 -1.0000 5335959 1579535624.00 151.5365 60.0036 32.0000 1.9986 1.9996 419.9479 420.2001 0.0377 -1.0000 -1.0000 5336021 1579535624.10 151.5365 60.0036 32.0000 1.9988 1.9998 419.8438 420.0963 0.0377 -1.0000 -1.0000 5336084 1579535624.20 151.5365 60.0036 32.0000 1.9984 1.9994 420.0057 420.2581 0.0376 -1.0000 -1.0000 5336146 1579535624.30 151.5365 60.0036 32.0000 1.9988 1.9998 419.9882 420.2402 0.0377 -1.0000 -1.0000 5336755 1579535624.40 151.5365 60.0036 32.0000 1.9984 1.9994 419.9491 420.2018 0.0376 -1.0000 -1.0000 5336818 1579535624.50 151.5365 60.0036 32.0000 1.9989 1.9998 419.9151 420.1676 0.0377 -1.0000 -1.0000 5336881 1579535624.60 151.5365 60.0036 32.0000 1.9987 1.9997 419.9165 420.1676 0.0375 -1.0000 -1.0000 5336943 1579535624.70 151.5365 60.0036 32.0000 1.9985 1.9995 419.9833 420.2339 0.0375 -1.0000 -1.0000 5337005 1579535624.80 151.5365 60.0036 32.0000 1.9989 1.9998 419.9372 420.1888 0.0376 -1.0000 -1.0000 5337068 1579535624.90 151.4934 60.0030 32.0000 1.9991 2.0001 419.9777 420.2289 0.0375 -1.0000 -1.0000 5337146 1579535625.00 151.4934 60.0030 32.0000 1.9985 1.9995 420.0146 420.2668 0.0377 -1.0000 -1.0000 5337209 1579535625.10 151.4934 60.0030 32.0000 1.9985 1.9995 419.9681 420.2203 0.0377 -1.0000 -1.0000 5337271 1579535625.20 151.4934 60.0030 32.0000 1.9990 2.0000 419.9027 420.1545 0.0376 -1.0000 -1.0000 5337349 1579535625.30 151.4934 60.0030 32.0000 1.9984 1.9994 419.9088 420.1600 0.0376 -1.0000 -1.0000 5337412 1579535625.40 151.4828 60.0030 32.0000 1.9981 1.9991 419.9061 420.1581 0.0376 -1.0000 -1.0000 5337475 1579535625.50 151.4768 60.0030 32.0000 1.9986 1.9996 419.9792 420.2306 0.0375 -1.0000 -1.0000 5337537 1579535625.60 151.4768 60.0030 32.0000 1.9983 1.9993 419.9460 420.1973 0.0376 -1.0000 -1.0000 5337599 1579535625.70 151.4768 60.0030 32.0000 1.9980 1.9990 419.9144 420.1660 0.0376 -1.0000 -1.0000 5337678 1579535625.80 151.4768 60.0030 32.0000 1.9978 1.9988 419.9381 420.1885 0.0374 -1.0000 -1.0000 5337740 1579535625.90 151.4771 60.0030 32.0000 1.9984 1.9993 419.9620 420.2142 0.0377 -1.0000 -1.0000 5337802 1579535626.00 151.4906 60.0030 32.0000 1.9982 1.9992 419.9230 420.1750 0.0376 -1.0000 -1.0000 5337881 1579535626.10 151.4906 60.0030 32.0000 1.9980 1.9990 419.9766 420.2280 0.0376 -1.0000 -1.0000 5337943 1579535626.20 151.4906 60.0030 32.0000 1.9984 1.9993 419.8670 420.1189 0.0376 -1.0000 -1.0000 5338005 1579535626.30 151.4906 60.0030 32.0000 1.9984 1.9994 419.9216 420.1734 0.0377 -1.0000 -1.0000 5338084 1579535626.40 151.4906 60.0030 32.0000 1.9995 2.0005 419.9182 420.1696 0.0374 -1.0000 -1.0000 5338459 1579535626.50 151.4906 60.0030 32.0000 1.9989 1.9999 419.9187 420.1712 0.0378 -1.0000 -1.0000 5338521 1579535626.60 151.4906 60.0030 32.0000 1.9988 1.9998 419.9874 420.2389 0.0376 -1.0000 -1.0000 5338599 1579535626.70 151.4906 60.0030 32.0000 1.9987 1.9997 419.9912 420.2431 0.0376 -1.0000 -1.0000 5338662 1579535626.80 151.4906 60.0030 32.0000 1.9983 1.9993 419.8998 420.1512 0.0376 -1.0000 -1.0000 5338724 1579535626.90 151.4906 60.0030 32.0000 1.9985 1.9995 419.8441 420.0957 0.0376 -1.0000 -1.0000 5338974 1579535627.00 151.4906 60.0030 32.0000 1.9983 1.9993 419.9603 420.2115 0.0375 -1.0000 -1.0000 5339037 1579535627.10 151.4906 60.0030 32.0000 1.9990 2.0000 420.0483 420.3004 0.0377 -1.0000 -1.0000 5339099 1579535627.20 151.5453 60.0030 32.0000 1.9989 1.9999 419.9568 420.2082 0.0376 -1.0000 -1.0000 5339162 1579535627.30 151.5453 60.0030 32.0000 1.9989 1.9998 419.9504 420.2020 0.0376 -1.0000 -1.0000 5339224 1579535627.40 151.5453 60.0030 32.0000 1.9991 2.0001 419.9492 420.2008 0.0376 -1.0000 -1.0000 5339568 1579535627.50 151.5453 60.0030 32.0000 1.9989 1.9999 419.9067 420.1584 0.0376 -1.0000 -1.0000 5339631 1579535627.60 151.5453 60.0030 32.0000 1.9996 2.0006 419.8976 420.1489 0.0375 -1.0000 -1.0000 5339693 1579535627.70 151.5453 60.0030 32.0000 1.9987 1.9997 419.9971 420.2490 0.0377 -1.0000 -1.0000 5339771 1579535627.80 151.5461 60.0030 32.0000 1.9990 2.0000 420.0324 420.2838 0.0376 -1.0000 -1.0000 5339818 1579535627.90 151.5505 60.0030 32.0000 1.9987 1.9997 420.0276 420.2791 0.0376 -1.0000 -1.0000 5339881 1579535628.00 151.5505 60.0030 32.0000 1.9988 1.9998 419.9632 420.2143 0.0375 -1.0000 -1.0000 5340490 1579535628.10 151.5505 60.0030 32.0000 1.9990 2.0000 419.9958 420.2459 0.0374 -1.0000 -1.0000 5340552 1579535628.20 151.5505 60.0030 32.0000 1.9990 2.0000 419.9533 420.2048 0.0376 -1.0000 -1.0000 5340615 1579535628.30 151.5505 60.0030 32.0000 1.9990 2.0000 419.9515 420.2030 0.0376 -1.0000 -1.0000 5340693 1579535628.40 151.5332 60.0030 32.0000 1.9986 1.9996 420.0293 420.2805 0.0375 -1.0000 -1.0000 5340756 1579535628.50 151.5332 60.0030 32.0000 1.9988 1.9998 419.9166 420.1684 0.0376 -1.0000 -1.0000 5340818 1579535628.60 151.5332 60.0030 32.0000 1.9982 1.9991 419.8929 420.1446 0.0376 -1.0000 -1.0000 5340896 1579535628.70 151.5332 60.0030 32.0000 1.9982 1.9992 419.8264 420.0775 0.0375 -1.0000 -1.0000 5340959 1579535628.80 151.5332 60.0030 32.0000 1.9983 1.9992 419.9287 420.1799 0.0375 -1.0000 -1.0000 5341005 1579535628.90 151.5125 60.0030 32.0000 1.9985 1.9994 419.9023 420.1542 0.0377 -1.0000 -1.0000 5341084 1579535629.00 151.5049 60.0030 32.0000 1.9989 1.9998 419.9093 420.1605 0.0375 -1.0000 -1.0000 5341146 1579535629.10 151.5049 60.0030 32.0000 1.9983 1.9993 419.9262 420.1774 0.0375 -1.0000 -1.0000 5341209 1579535629.20 151.5049 60.0030 32.0000 1.9981 1.9990 419.9054 420.1565 0.0375 -1.0000 -1.0000 5341287 1579535629.30 151.5049 60.0030 32.0000 1.9981 1.9991 419.9344 420.1863 0.0376 -1.0000 -1.0000 5341349 1579535629.40 151.5049 60.0030 32.0000 1.9991 2.0001 420.0208 420.2725 0.0376 -1.0000 -1.0000 5341428 1579535629.50 151.4983 60.0027 32.0000 1.9981 1.9991 419.9395 420.1901 0.0373 -1.0000 -1.0000 5341490 1579535629.60 151.4983 60.0027 32.0000 1.9989 1.9998 419.8812 420.1322 0.0376 -1.0000 -1.0000 5341553 1579535629.70 151.4983 60.0027 32.0000 1.9987 1.9997 419.9609 420.2125 0.0375 -1.0000 -1.0000 5341615 1579535629.80 151.4983 60.0027 32.0000 1.9981 1.9991 419.9049 420.1559 0.0376 -1.0000 -1.0000 5341678 1579535629.90 151.4983 60.0027 32.0000 1.9980 1.9990 419.9558 420.2073 0.0376 -1.0000 -1.0000 5341740 1579535630.00 151.4983 60.0027 32.0000 1.9988 1.9998 419.8918 420.1426 0.0375 -1.0000 -1.0000 5341818 1579535630.10 151.4983 60.0027 32.0000 1.9988 1.9998 419.9741 420.2248 0.0374 -1.0000 -1.0000 5341881 1579535630.20 151.4983 60.0027 32.0000 1.9985 1.9995 419.8940 420.1456 0.0376 -1.0000 -1.0000 5341943 1579535630.30 151.4983 60.0027 32.0000 1.9976 1.9986 419.8943 420.1453 0.0375 -1.0000 -1.0000 5342021 1579535630.40 151.4983 60.0027 32.0000 1.9989 1.9999 419.9862 420.2385 0.0378 -1.0000 -1.0000 5342084 1579535630.50 151.4983 60.0027 32.0000 1.9986 1.9996 419.8806 420.1320 0.0375 -1.0000 -1.0000 5342928 1579535630.60 151.4983 60.0027 32.0000 1.9987 1.9997 419.9512 420.2020 0.0375 -1.0000 -1.0000 5343005 1579535630.70 151.5115 60.0027 32.0000 1.9982 1.9992 419.9818 420.2331 0.0376 -1.0000 -1.0000 5343068 1579535630.80 151.5205 60.0027 32.0000 1.9984 1.9994 419.8943 420.1456 0.0376 -1.0000 -1.0000 5343131 1579535630.90 151.5205 60.0027 32.0000 1.9981 1.9991 419.9917 420.2430 0.0376 -1.0000 -1.0000 5343193 1579535631.00 151.5205 60.0027 32.0000 1.9986 1.9996 419.8986 420.1498 0.0375 -1.0000 -1.0000 5343256 1579535631.10 151.5205 60.0027 32.0000 1.9986 1.9996 419.9525 420.2035 0.0376 -1.0000 -1.0000 5343318 1579535631.20 151.5205 60.0027 32.0000 1.9983 1.9993 419.8683 420.1206 0.0376 -1.0000 -1.0000 5343396 1579535631.30 151.5579 60.0027 32.0000 1.9984 1.9994 419.9476 420.1993 0.0377 -1.0000 -1.0000 5343459 1579535631.40 151.5579 60.0027 32.0000 1.9986 1.9996 419.9785 420.2305 0.0376 -1.0000 -1.0000 5343537 1579535631.50 151.5579 60.0027 32.0000 1.9993 2.0002 419.9100 420.1611 0.0376 -1.0000 -1.0000 5343599 1579535631.60 151.5579 60.0027 32.0000 1.9989 1.9999 419.9078 420.1589 0.0374 -1.0000 -1.0000 5343662 1579535631.70 151.5579 60.0027 32.0000 1.9990 2.0000 419.9583 420.2098 0.0376 -1.0000 -1.0000 5343740 1579535631.80 151.5579 60.0027 32.0000 1.9982 1.9991 419.9796 420.2302 0.0374 -1.0000 -1.0000 5343802 1579535631.90 151.5288 60.0027 32.0000 1.9984 1.9994 419.9124 420.1642 0.0377 -1.0000 -1.0000 5343865 1579535632.00 151.5288 60.0027 32.0000 1.9983 1.9992 419.9065 420.1584 0.0376 -1.0000 -1.0000 5343927 1579535632.10 151.5288 60.0027 32.0000 1.9982 1.9992 419.8861 420.1367 0.0374 -1.0000 -1.0000 5343990 1579535632.20 151.5288 60.0027 32.0000 1.9997 2.0007 419.8458 420.0968 0.0376 -1.0000 -1.0000 5344052 1579535632.30 151.5288 60.0027 32.0000 1.9988 1.9998 419.8412 420.0924 0.0376 -1.0000 -1.0000 5344131 1579535632.40 151.5335 60.0027 32.0000 1.9981 1.9991 419.8695 420.1214 0.0376 -1.0000 -1.0000 5344193 1579535632.50 151.5349 60.0027 32.0000 1.9988 1.9998 419.9082 420.1594 0.0376 -1.0000 -1.0000 5344256 1579535632.60 151.5349 60.0027 32.0000 1.9984 1.9994 419.9199 420.1708 0.0375 -1.0000 -1.0000 5344318 1579535632.70 151.5349 60.0027 32.0000 1.9987 1.9997 419.9692 420.2207 0.0376 -1.0000 -1.0000 5344381 1579535632.80 151.5349 60.0027 32.0000 1.9984 1.9994 419.9026 420.1535 0.0375 -1.0000 -1.0000 5344459 1579535632.90 151.5349 60.0027 32.0000 1.9985 1.9995 419.9936 420.2440 0.0374 -1.0000 -1.0000 5344521 1579535633.00 151.5349 60.0027 32.0000 1.9990 2.0000 419.9022 420.1535 0.0376 -1.0000 -1.0000 5344584 1579535633.10 151.5349 60.0027 32.0000 1.9988 1.9998 419.9542 420.2055 0.0375 -1.0000 -1.0000 5344771 1579535633.20 151.5349 60.0027 32.0000 1.9986 1.9996 419.9018 420.1524 0.0375 -1.0000 -1.0000 5344834 1579535633.30 151.5349 60.0027 32.0000 1.9986 1.9996 419.9486 420.1981 0.0373 -1.0000 -1.0000 5344896 1579535633.40 151.5349 60.0027 32.0000 1.9984 1.9993 419.9261 420.1767 0.0374 -1.0000 -1.0000 5344974 1579535633.50 151.5349 60.0027 32.0000 1.9988 1.9997 419.8719 420.1226 0.0375 -1.0000 -1.0000 5345037 1579535633.60 151.5349 60.0027 32.0000 1.9986 1.9996 420.0574 420.3098 0.0376 -1.0000 -1.0000 5345599 1579535633.70 151.5349 60.0027 32.0000 1.9992 2.0001 419.9118 420.1629 0.0375 -1.0000 -1.0000 5345662 1579535633.80 151.5265 60.0027 32.0000 1.9982 1.9992 419.9279 420.1792 0.0375 -1.0000 -1.0000 5345725 1579535633.90 151.5180 60.0027 32.0000 1.9983 1.9993 419.8295 420.0800 0.0374 -1.0000 -1.0000 5345787 1579535634.00 151.5180 60.0027 32.0000 1.9984 1.9994 419.9360 420.1870 0.0375 -1.0000 -1.0000 5345865 1579535634.10 151.5180 60.0027 32.0000 1.9992 2.0002 419.9395 420.1902 0.0375 -1.0000 -1.0000 5345943 1579535634.20 151.5080 60.0027 32.0000 1.9989 1.9999 419.9451 420.1964 0.0376 -1.0000 -1.0000 5346005 1579535634.30 151.5080 60.0027 32.0000 1.9986 1.9995 420.0550 420.3068 0.0376 -1.0000 -1.0000 5346084 1579535634.40 151.5080 60.0027 32.0000 1.9982 1.9992 419.9560 420.2074 0.0376 -1.0000 -1.0000 5346146 1579535634.50 151.5080 60.0027 32.0000 1.9984 1.9994 419.8968 420.1484 0.0376 -1.0000 -1.0000 5346209 1579535634.60 151.5080 60.0027 32.0000 1.9986 1.9996 419.8977 420.1493 0.0376 -1.0000 -1.0000 5346271 1579535634.70 151.5068 60.0027 32.0000 1.9981 1.9991 419.9082 420.1586 0.0374 -1.0000 -1.0000 5346334 1579535634.80 151.5068 60.0027 32.0000 1.9986 1.9996 419.8636 420.1150 0.0376 -1.0000 -1.0000 5346396 1579535634.90 151.5068 60.0027 32.0000 1.9986 1.9996 419.9597 420.2113 0.0376 -1.0000 -1.0000 5346474 1579535635.00 151.5068 60.0027 32.0000 1.9980 1.9990 419.9550 420.2071 0.0377 -1.0000 -1.0000 5346537 1579535635.10 151.5068 60.0027 32.0000 1.9987 1.9997 419.9197 420.1710 0.0376 -1.0000 -1.0000 5347318 1579535635.20 151.5023 60.0027 32.0000 1.9984 1.9994 419.9881 420.2398 0.0376 -1.0000 -1.0000 5347396 1579535635.30 151.4916 60.0027 32.0000 1.9984 1.9994 419.8576 420.1097 0.0377 -1.0000 -1.0000 5347459 1579535635.40 151.4916 60.0027 32.0000 1.9982 1.9992 420.0173 420.2693 0.0376 -1.0000 -1.0000 5347537 1579535635.50 151.4916 60.0027 32.0000 1.9983 1.9993 419.9575 420.2090 0.0376 -1.0000 -1.0000 5347599 1579535635.60 151.4916 60.0027 32.0000 1.9980 1.9989 419.9357 420.1873 0.0376 -1.0000 -1.0000 5347662 1579535635.70 151.4916 60.0027 32.0000 1.9975 1.9985 419.8970 420.1484 0.0376 -1.0000 -1.0000 5347725 1579535635.80 151.4916 60.0027 32.0000 1.9979 1.9989 419.8855 420.1372 0.0375 -1.0000 -1.0000 5347787 1579535635.90 151.4916 60.0027 32.0000 1.9983 1.9993 419.9366 420.1878 0.0376 -1.0000 -1.0000 5347849 1579535636.00 151.4916 60.0027 32.0000 1.9983 1.9992 419.9377 420.1896 0.0376 -1.0000 -1.0000 5347928 1579535636.10 151.4916 60.0027 32.0000 1.9985 1.9995 419.9493 420.2008 0.0375 -1.0000 -1.0000 5347990 1579535636.20 151.4916 60.0027 32.0000 1.9987 1.9996 419.9383 420.1889 0.0374 -1.0000 -1.0000 5348052 1579535636.30 151.5074 60.0027 32.0000 1.9991 2.0001 419.9535 420.2046 0.0375 -1.0000 -1.0000 5348131 1579535636.40 151.4971 60.0027 32.0000 1.9988 1.9998 419.9669 420.2183 0.0376 -1.0000 -1.0000 5348193 1579535636.50 151.4965 60.0027 32.0000 1.9983 1.9993 419.9404 420.1916 0.0375 -1.0000 -1.0000 5348256 1579535636.60 151.4965 60.0027 32.0000 1.9983 1.9993 419.8020 420.0535 0.0376 -1.0000 -1.0000 5348318 1579535636.70 151.4965 60.0027 32.0000 1.9993 2.0003 419.9476 420.1990 0.0376 -1.0000 -1.0000 5348381 1579535636.80 151.4965 60.0027 32.0000 1.9982 1.9992 419.9456 420.1969 0.0375 -1.0000 -1.0000 5348443 1579535636.90 151.4965 60.0027 32.0000 1.9983 1.9993 419.8994 420.1503 0.0375 -1.0000 -1.0000 5348521 1579535637.00 151.4965 60.0027 32.0000 1.9986 1.9996 419.8947 420.1451 0.0374 -1.0000 -1.0000 5348584 1579535637.10 151.4965 60.0027 32.0000 1.9979 1.9989 419.9211 420.1712 0.0374 -1.0000 -1.0000 5348646 1579535637.20 151.4965 60.0027 32.0000 1.9984 1.9993 419.9648 420.2160 0.0375 -1.0000 -1.0000 5348787 1579535637.30 151.4965 60.0027 32.0000 1.9980 1.9990 419.9222 420.1732 0.0374 -1.0000 -1.0000 5348849 1579535637.40 151.4965 60.0027 32.0000 1.9979 1.9989 419.8959 420.1464 0.0374 -1.0000 -1.0000 5348927 1579535637.50 151.5623 60.0027 32.0000 1.9990 2.0000 419.9509 420.2018 0.0376 -1.0000 -1.0000 5348990 1579535637.60 151.5623 60.0027 32.0000 1.9989 1.9998 419.9713 420.2233 0.0377 -1.0000 -1.0000 5349052 1579535637.70 151.5623 60.0027 32.0000 1.9991 2.0000 419.9097 420.1614 0.0376 -1.0000 -1.0000 5349537 1579535637.80 151.5623 60.0027 32.0000 1.9987 1.9997 419.9704 420.2218 0.0376 -1.0000 -1.0000 5349599 1579535637.90 151.5623 60.0027 32.0000 1.9985 1.9995 419.9415 420.1927 0.0375 -1.0000 -1.0000 5349662 1579535638.00 151.5623 60.0027 32.0000 1.9989 1.9999 419.8894 420.1403 0.0375 -1.0000 -1.0000 5349740 1579535638.10 151.5623 60.0027 32.0000 1.9988 1.9998 419.9292 420.1813 0.0376 -1.0000 -1.0000 5349802 1579535638.20 151.5623 60.0027 32.0000 1.9990 1.9999 419.9752 420.2266 0.0375 -1.0000 -1.0000 5350005 1579535638.30 151.5623 60.0027 32.0000 1.9986 1.9996 419.9658 420.2173 0.0376 -1.0000 -1.0000 5350084 1579535638.40 151.5623 60.0027 32.0000 1.9987 1.9997 419.9827 420.2339 0.0375 -1.0000 -1.0000 5350146 1579535638.50 151.5623 60.0027 32.0000 1.9983 1.9993 419.9324 420.1837 0.0375 -1.0000 -1.0000 5350209 1579535638.60 151.5623 60.0027 32.0000 1.9996 2.0006 419.9629 420.2149 0.0377 -1.0000 -1.0000 5350287 1579535638.70 151.5852 60.0027 32.0000 1.9991 2.0001 420.0744 420.3265 0.0377 -1.0000 -1.0000 5350474 1579535638.80 151.5852 60.0027 32.0000 1.9996 2.0006 419.9503 420.2029 0.0377 -1.0000 -1.0000 5350537 1579535638.90 151.5852 60.0027 32.0000 1.9991 2.0001 419.9584 420.2098 0.0376 -1.0000 -1.0000 5350615 1579535639.00 151.5852 60.0027 32.0000 1.9988 1.9998 419.9413 420.1934 0.0376 -1.0000 -1.0000 5350677 1579535639.10 151.5852 60.0027 32.0000 1.9983 1.9992 419.9363 420.1873 0.0375 -1.0000 -1.0000 5350740 1579535639.20 151.5509 60.0027 32.0000 1.9983 1.9993 420.0197 420.2717 0.0377 -1.0000 -1.0000 5350802 1579535639.30 151.5509 60.0027 32.0000 1.9989 1.9999 419.9477 420.1998 0.0376 -1.0000 -1.0000 5350943 1579535639.40 151.5509 60.0027 32.0000 1.9993 2.0003 419.9367 420.1885 0.0377 -1.0000 -1.0000 5351021 1579535639.50 151.5509 60.0027 32.0000 1.9986 1.9996 419.9283 420.1795 0.0375 -1.0000 -1.0000 5351084 1579535639.60 151.5509 60.0027 32.0000 1.9976 1.9986 419.9355 420.1874 0.0375 -1.0000 -1.0000 5351146 1579535639.70 151.5335 60.0025 32.0000 1.9990 2.0000 419.9465 420.1975 0.0376 -1.0000 -1.0000 5351224 1579535639.80 151.4959 60.0022 32.0000 1.9985 1.9995 420.0457 420.2973 0.0376 -1.0000 -1.0000 5351459 1579535639.90 151.4959 60.0022 32.0000 1.9988 1.9998 419.9856 420.2373 0.0376 -1.0000 -1.0000 5351521 1579535640.00 151.4959 60.0022 32.0000 1.9982 1.9992 419.9929 420.2442 0.0376 -1.0000 -1.0000 5351599 1579535640.10 151.4959 60.0022 32.0000 1.9984 1.9994 419.8774 420.1287 0.0376 -1.0000 -1.0000 5351662 1579535640.20 151.4959 60.0022 32.0000 1.9988 1.9998 419.9566 420.2089 0.0377 -1.0000 -1.0000 5351725 1579535640.30 151.5050 60.0022 32.0000 1.9988 1.9998 419.9526 420.2048 0.0376 -1.0000 -1.0000 5351975 1579535640.40 151.5342 60.0022 32.0000 1.9988 1.9998 419.9252 420.1765 0.0376 -1.0000 -1.0000 5352037 1579535640.50 151.5342 60.0022 32.0000 1.9980 1.9990 419.9822 420.2348 0.0378 -1.0000 -1.0000 5352099 1579535640.60 151.5342 60.0022 32.0000 1.9976 1.9986 419.9366 420.1890 0.0377 -1.0000 -1.0000 5352162 1579535640.70 151.5342 60.0022 32.0000 1.9984 1.9994 419.9364 420.1890 0.0377 -1.0000 -1.0000 5352225 1579535640.80 151.5342 60.0022 32.0000 1.9984 1.9994 419.9748 420.2262 0.0375 -1.0000 -1.0000 5352552 1579535640.90 151.5342 60.0022 32.0000 1.9985 1.9995 419.9060 420.1584 0.0378 -1.0000 -1.0000 5352631 1579535641.00 151.5342 60.0022 32.0000 1.9981 1.9991 419.8738 420.1252 0.0375 -1.0000 -1.0000 5352693 1579535641.10 151.5342 60.0022 32.0000 1.9981 1.9991 419.9674 420.2173 0.0374 -1.0000 -1.0000 5352756 1579535641.20 151.5342 60.0022 32.0000 1.9996 2.0006 419.9852 420.2369 0.0376 -1.0000 -1.0000 5352834 1579535641.30 151.5342 60.0022 32.0000 1.9995 2.0005 420.0409 420.2929 0.0376 -1.0000 -1.0000 5352959 1579535641.40 151.5704 60.0022 32.0000 1.9993 2.0003 419.9750 420.2264 0.0376 -1.0000 -1.0000 5353021 1579535641.50 151.6153 60.0022 32.0000 1.9991 2.0001 420.0279 420.2797 0.0376 -1.0000 -1.0000 5353084 1579535641.60 151.6730 60.0022 32.0000 1.9998 2.0008 419.9921 420.2440 0.0376 -1.0000 -1.0000 5353146 1579535641.70 151.6730 60.0022 32.0000 2.0001 2.0011 420.0270 420.2789 0.0377 -1.0000 -1.0000 5353224 1579535641.80 151.6730 60.0022 32.0000 2.0002 2.0012 419.9997 420.2506 0.0374 -1.0000 -1.0000 5353287 1579535641.90 151.6730 60.0022 32.0000 1.9998 2.0008 420.0028 420.2555 0.0376 -1.0000 -1.0000 5353349 1579535642.00 151.5951 60.0022 32.0000 1.9993 2.0003 420.0314 420.2827 0.0376 -1.0000 -1.0000 5353428 1579535642.10 151.5951 60.0022 32.0000 1.9993 2.0003 419.9688 420.2207 0.0376 -1.0000 -1.0000 5353490 1579535642.20 151.5951 60.0022 32.0000 1.9994 2.0004 420.0360 420.2879 0.0377 -1.0000 -1.0000 5353552 1579535642.30 151.5951 60.0022 32.0000 1.9988 1.9998 419.9921 420.2444 0.0377 -1.0000 -1.0000 5353802 1579535642.40 151.5951 60.0022 32.0000 1.9993 2.0003 420.0135 420.2654 0.0377 -1.0000 -1.0000 5353865 1579535642.50 151.5951 60.0022 32.0000 1.9992 2.0002 419.9602 420.2116 0.0376 -1.0000 -1.0000 5353928 1579535642.60 151.5737 60.0022 32.0000 1.9988 1.9998 419.9561 420.2076 0.0376 -1.0000 -1.0000 5353990 1579535642.70 151.5737 60.0022 32.0000 1.9996 2.0006 419.9950 420.2470 0.0377 -1.0000 -1.0000 5354052 1579535642.80 151.5737 60.0022 32.0000 1.9989 1.9999 419.9378 420.1894 0.0376 -1.0000 -1.0000 5354740 1579535642.90 151.5737 60.0022 32.0000 1.9987 1.9997 419.8846 420.1372 0.0378 -1.0000 -1.0000 5354818 1579535643.00 151.5737 60.0022 32.0000 1.9992 2.0002 419.9312 420.1828 0.0375 -1.0000 -1.0000 5354881 1579535643.10 151.5737 60.0022 32.0000 1.9985 1.9995 419.9588 420.2102 0.0375 -1.0000 -1.0000 5354959 1579535643.20 151.5737 60.0022 32.0000 1.9985 1.9995 419.9554 420.2068 0.0376 -1.0000 -1.0000 5355021 1579535643.30 151.5737 60.0022 32.0000 1.9987 1.9997 419.9645 420.2164 0.0376 -1.0000 -1.0000 5355084 1579535643.40 151.5737 60.0022 32.0000 1.9981 1.9991 419.9280 420.1805 0.0377 -1.0000 -1.0000 5355162 1579535643.50 151.5737 60.0022 32.0000 1.9989 1.9999 419.9157 420.1677 0.0376 -1.0000 -1.0000 5355224 1579535643.60 151.5737 60.0022 32.0000 1.9983 1.9993 419.9069 420.1576 0.0374 -1.0000 -1.0000 5355287 1579535643.70 151.4832 60.0022 32.0000 1.9986 1.9996 419.9103 420.1618 0.0375 -1.0000 -1.0000 5355365 1579535643.80 151.4832 60.0022 32.0000 1.9985 1.9995 419.8804 420.1321 0.0377 -1.0000 -1.0000 5355428 1579535643.90 151.4832 60.0022 32.0000 1.9982 1.9992 420.0022 420.2550 0.0378 -1.0000 -1.0000 5355709 1579535644.00 151.4832 60.0022 32.0000 1.9977 1.9987 420.0027 420.2548 0.0376 -1.0000 -1.0000 5355787 1579535644.10 151.4832 60.0022 32.0000 1.9989 1.9998 419.9374 420.1885 0.0376 -1.0000 -1.0000 5355849 1579535644.20 151.4683 60.0022 32.0000 1.9979 1.9989 419.8683 420.1200 0.0376 -1.0000 -1.0000 5355912 1579535644.30 151.4406 60.0022 32.0000 1.9982 1.9991 419.8935 420.1456 0.0377 -1.0000 -1.0000 5355990 1579535644.40 151.4406 60.0022 32.0000 1.9981 1.9991 419.8875 420.1401 0.0377 -1.0000 -1.0000 5356052 1579535644.50 151.4406 60.0022 32.0000 1.9979 1.9989 419.8852 420.1365 0.0375 -1.0000 -1.0000 5356115 1579535644.60 151.4406 60.0022 32.0000 1.9981 1.9991 419.9294 420.1814 0.0376 -1.0000 -1.0000 5356178 1579535644.70 151.4406 60.0022 32.0000 1.9986 1.9996 419.8588 420.1102 0.0376 -1.0000 -1.0000 5356240 1579535644.80 151.4758 60.0030 32.0000 1.9982 1.9992 419.9158 420.1677 0.0377 -1.0000 -1.0000 5356302 1579535644.90 151.4758 60.0030 32.0000 1.9984 1.9994 419.9227 420.1755 0.0378 -1.0000 -1.0000 5356490 1579535645.00 151.4758 60.0030 32.0000 1.9978 1.9988 419.8266 420.0788 0.0377 -1.0000 -1.0000 5356552 1579535645.10 151.4758 60.0030 32.0000 1.9980 1.9990 419.8854 420.1380 0.0377 -1.0000 -1.0000 5356615 1579535645.20 151.4758 60.0030 32.0000 1.9983 1.9993 419.8736 420.1247 0.0376 -1.0000 -1.0000 5356693 1579535645.30 151.4900 60.0030 32.0000 1.9980 1.9990 419.8485 420.1008 0.0377 -1.0000 -1.0000 5356756 1579535645.40 151.4900 60.0030 32.0000 1.9989 1.9999 419.9526 420.2042 0.0376 -1.0000 -1.0000 5357005 1579535645.50 151.4900 60.0030 32.0000 1.9986 1.9996 419.8979 420.1495 0.0376 -1.0000 -1.0000 5357068 1579535645.60 151.4900 60.0030 32.0000 1.9985 1.9995 419.9328 420.1850 0.0377 -1.0000 -1.0000 5357131 1579535645.70 151.4900 60.0030 32.0000 1.9978 1.9988 419.8942 420.1463 0.0377 -1.0000 -1.0000 5357193 1579535645.80 151.4900 60.0030 32.0000 1.9983 1.9993 419.9409 420.1926 0.0376 -1.0000 -1.0000 5357256 1579535645.90 151.4640 60.0030 32.0000 1.9989 1.9999 419.9925 420.2452 0.0378 -1.0000 -1.0000 5357787 1579535646.00 151.4640 60.0030 32.0000 1.9981 1.9991 419.9278 420.1806 0.0378 -1.0000 -1.0000 5357865 1579535646.10 151.4640 60.0030 32.0000 1.9988 1.9998 419.8649 420.1177 0.0378 -1.0000 -1.0000 5357928 1579535646.20 151.4640 60.0030 32.0000 1.9980 1.9990 419.8941 420.1471 0.0378 -1.0000 -1.0000 5357990 1579535646.30 151.4640 60.0030 32.0000 1.9978 1.9988 419.8467 420.0994 0.0378 -1.0000 -1.0000 5358068 1579535646.40 151.4441 60.0030 32.0000 1.9987 1.9997 419.9292 420.1822 0.0378 -1.0000 -1.0000 5358240 1579535646.50 151.4337 60.0030 32.0000 1.9984 1.9994 420.0220 420.2744 0.0377 -1.0000 -1.0000 5358302 1579535646.60 151.4337 60.0030 32.0000 1.9982 1.9992 419.8321 420.0848 0.0377 -1.0000 -1.0000 5358381 1579535646.70 151.4337 60.0030 32.0000 1.9980 1.9990 419.8985 420.1498 0.0375 -1.0000 -1.0000 5358443 1579535646.80 151.4337 60.0030 32.0000 1.9977 1.9987 419.8868 420.1392 0.0378 -1.0000 -1.0000 5358505 1579535646.90 151.4337 60.0030 32.0000 1.9981 1.9991 419.9170 420.1690 0.0376 -1.0000 -1.0000 5358943 1579535647.00 151.4337 60.0030 32.0000 1.9982 1.9992 419.9505 420.2021 0.0376 -1.0000 -1.0000 5359005 1579535647.10 151.4337 60.0030 32.0000 1.9982 1.9992 419.9540 420.2055 0.0376 -1.0000 -1.0000 5359068 1579535647.20 151.4337 60.0030 32.0000 1.9988 1.9998 419.8724 420.1245 0.0376 -1.0000 -1.0000 5359146 1579535647.30 151.4337 60.0030 32.0000 1.9985 1.9995 419.9002 420.1521 0.0377 -1.0000 -1.0000 5359193 1579535647.40 151.4337 60.0030 32.0000 1.9990 2.0000 419.8984 420.1506 0.0377 -1.0000 -1.0000 5359271 1579535647.50 151.4519 60.0030 32.0000 1.9980 1.9990 419.8487 420.1008 0.0377 -1.0000 -1.0000 5359334 1579535647.60 151.4420 60.0030 32.0000 1.9986 1.9996 419.8796 420.1315 0.0377 -1.0000 -1.0000 5359412 1579535647.70 151.4420 60.0030 32.0000 1.9980 1.9990 419.8652 420.1172 0.0377 -1.0000 -1.0000 5359475 1579535647.80 151.4420 60.0030 32.0000 1.9980 1.9990 419.9917 420.2446 0.0378 -1.0000 -1.0000 5359537 1579535647.90 151.4420 60.0030 32.0000 1.9987 1.9997 419.8848 420.1368 0.0376 -1.0000 -1.0000 5359599 1579535648.00 151.4420 60.0030 32.0000 1.9982 1.9992 419.8927 420.1445 0.0376 -1.0000 -1.0000 5359709 1579535648.10 151.4757 60.0030 32.0000 1.9979 1.9989 419.8385 420.0907 0.0377 -1.0000 -1.0000 5359771 1579535648.20 151.4757 60.0030 32.0000 1.9985 1.9995 419.8317 420.0837 0.0376 -1.0000 -1.0000 5359834 1579535648.30 151.4757 60.0030 32.0000 1.9983 1.9993 419.9345 420.1856 0.0375 -1.0000 -1.0000 5359896 1579535648.40 151.4757 60.0030 32.0000 1.9987 1.9997 419.8467 420.0971 0.0375 -1.0000 -1.0000 5359974 1579535648.50 151.4757 60.0030 32.0000 1.9977 1.9987 419.8651 420.1165 0.0376 -1.0000 -1.0000 5400271 1579535648.60 151.4757 60.0030 32.0000 1.9978 1.9988 419.7948 420.0465 0.0376 -1.0000 -1.0000 5400334 1579535648.70 151.4757 60.0030 32.0000 1.9983 1.9993 419.8276 420.0804 0.0378 -1.0000 -1.0000 5400396 1579535648.80 151.4757 60.0030 32.0000 1.9978 1.9988 419.8621 420.1145 0.0377 -1.0000 -1.0000 5400474 1579535648.90 151.4757 60.0030 32.0000 1.9990 1.9999 419.8389 420.0915 0.0377 -1.0000 -1.0000 5400537 1579535649.00 151.4757 60.0030 32.0000 1.9987 1.9996 419.9054 420.1575 0.0377 -1.0000 -1.0000 5400599 1579535649.10 151.4757 60.0030 32.0000 1.9973 1.9983 419.9210 420.1731 0.0377 -1.0000 -1.0000 5400662 1579535649.20 151.4757 60.0030 32.0000 1.9979 1.9989 419.9042 420.1571 0.0378 -1.0000 -1.0000 5400740 1579535649.30 151.4638 60.0030 32.0000 1.9981 1.9991 419.9129 420.1653 0.0377 -1.0000 -1.0000 5400802 1579535649.40 151.4613 60.0030 32.0000 1.9988 1.9998 419.8469 420.0989 0.0376 -1.0000 -1.0000 5400880 1579535649.50 151.4564 60.0030 32.0000 1.9985 1.9995 419.8860 420.1382 0.0378 -1.0000 -1.0000 5401021 1579535649.60 151.4564 60.0030 32.0000 1.9982 1.9992 419.8769 420.1287 0.0377 -1.0000 -1.0000 5401084 1579535649.70 151.4564 60.0030 32.0000 1.9985 1.9995 419.9261 420.1786 0.0377 -1.0000 -1.0000 5401146 1579535649.80 151.4567 60.0031 32.0000 1.9981 1.9991 419.9285 420.1809 0.0377 -1.0000 -1.0000 5401209 1579535649.90 151.4567 60.0031 32.0000 1.9985 1.9995 419.8861 420.1381 0.0376 -1.0000 -1.0000 5401287 1579535650.00 151.4567 60.0031 32.0000 1.9980 1.9990 419.9032 420.1552 0.0377 -1.0000 -1.0000 5401521 1579535650.10 151.4567 60.0031 32.0000 1.9977 1.9987 419.9307 420.1823 0.0376 -1.0000 -1.0000 5401584 1579535650.20 151.4567 60.0031 32.0000 1.9980 1.9990 419.9069 420.1593 0.0377 -1.0000 -1.0000 5401646 1579535650.30 151.4567 60.0031 32.0000 1.9979 1.9989 419.8651 420.1176 0.0378 -1.0000 -1.0000 5401724 1579535650.40 151.4786 60.0031 32.0000 1.9990 2.0000 419.8936 420.1460 0.0377 -1.0000 -1.0000 5401787 1579535650.50 151.4786 60.0031 32.0000 1.9985 1.9994 419.9545 420.2066 0.0377 -1.0000 -1.0000 5402209 1579535650.60 151.4786 60.0031 32.0000 1.9984 1.9994 419.9462 420.1980 0.0376 -1.0000 -1.0000 5402287 1579535650.70 151.4786 60.0031 32.0000 1.9984 1.9994 419.9356 420.1887 0.0378 -1.0000 -1.0000 5402349 1579535650.80 151.4786 60.0031 32.0000 1.9986 1.9996 419.9615 420.2140 0.0376 -1.0000 -1.0000 5402427 1579535650.90 151.5139 60.0031 32.0000 1.9981 1.9991 419.9119 420.1634 0.0377 -1.0000 -1.0000 5402490 1579535651.00 151.5186 60.0031 32.0000 1.9985 1.9994 419.9474 420.1998 0.0377 -1.0000 -1.0000 5402552 1579535651.10 151.5186 60.0031 32.0000 1.9986 1.9996 419.9880 420.2410 0.0377 -1.0000 -1.0000 5402724 1579535651.20 151.5186 60.0031 32.0000 1.9984 1.9994 419.9316 420.1832 0.0376 -1.0000 -1.0000 5402802 1579535651.30 151.5186 60.0031 32.0000 1.9985 1.9995 419.8890 420.1412 0.0377 -1.0000 -1.0000 5402865 1579535651.40 151.5076 60.0031 32.0000 1.9986 1.9996 419.9048 420.1569 0.0375 -1.0000 -1.0000 5402943 1579535651.50 151.4910 60.0031 32.0000 1.9986 1.9995 419.9115 420.1636 0.0377 -1.0000 -1.0000 5403005 1579535651.60 151.4910 60.0031 32.0000 1.9979 1.9989 419.9701 420.2225 0.0377 -1.0000 -1.0000 5403490 1579535651.70 151.4910 60.0031 32.0000 1.9984 1.9994 419.8817 420.1336 0.0377 -1.0000 -1.0000 5403568 1579535651.80 151.4910 60.0031 32.0000 1.9996 2.0006 419.9524 420.2051 0.0378 -1.0000 -1.0000 5403631 1579535651.90 151.4910 60.0031 32.0000 1.9988 1.9997 419.9571 420.2093 0.0377 -1.0000 -1.0000 5403693 1579535652.00 151.4910 60.0031 32.0000 1.9987 1.9997 419.9537 420.2060 0.0378 -1.0000 -1.0000 5403755 1579535652.10 151.4910 60.0031 32.0000 1.9982 1.9992 419.8958 420.1482 0.0377 -1.0000 -1.0000 5403990 1579535652.20 151.4910 60.0031 32.0000 1.9978 1.9988 419.9013 420.1531 0.0376 -1.0000 -1.0000 5404052 1579535652.30 151.4910 60.0031 32.0000 1.9983 1.9993 419.8755 420.1282 0.0377 -1.0000 -1.0000 5404115 1579535652.40 151.4910 60.0031 32.0000 1.9982 1.9992 419.9176 420.1698 0.0377 -1.0000 -1.0000 5404177 1579535652.50 151.4875 60.0031 32.0000 1.9982 1.9992 419.9137 420.1656 0.0376 -1.0000 -1.0000 5404240 1579535652.60 151.4783 60.0031 32.0000 1.9985 1.9995 419.8610 420.1127 0.0376 -1.0000 -1.0000 5404537 1579535652.70 151.4783 60.0031 32.0000 1.9976 1.9986 419.9687 420.2205 0.0376 -1.0000 -1.0000 5404599 1579535652.80 151.4877 60.0031 32.0000 1.9981 1.9991 419.8875 420.1392 0.0376 -1.0000 -1.0000 5404662 1579535652.90 151.4877 60.0031 32.0000 1.9982 1.9992 419.9079 420.1601 0.0377 -1.0000 -1.0000 5404740 1579535653.00 151.4877 60.0031 32.0000 1.9981 1.9991 419.9568 420.2092 0.0377 -1.0000 -1.0000 5404802 1579535653.10 151.5001 60.0031 32.0000 1.9979 1.9989 419.9734 420.2258 0.0377 -1.0000 -1.0000 5405037 1579535653.20 151.5001 60.0031 32.0000 1.9986 1.9995 419.9783 420.2309 0.0378 -1.0000 -1.0000 5405099 1579535653.30 151.5001 60.0031 32.0000 1.9981 1.9991 419.9604 420.2128 0.0377 -1.0000 -1.0000 5405162 1579535653.40 151.5001 60.0031 32.0000 1.9988 1.9998 420.0069 420.2588 0.0376 -1.0000 -1.0000 5405240 1579535653.50 151.5001 60.0031 32.0000 1.9983 1.9993 419.8905 420.1427 0.0377 -1.0000 -1.0000 5405302 1579535653.60 151.4724 60.0031 32.0000 1.9984 1.9994 419.9874 420.2393 0.0376 -1.0000 -1.0000 5405537 1579535653.70 151.4681 60.0031 32.0000 1.9977 1.9987 419.9176 420.1695 0.0376 -1.0000 -1.0000 5405615 1579535653.80 151.4681 60.0031 32.0000 1.9983 1.9993 419.8969 420.1496 0.0378 -1.0000 -1.0000 5405677 1579535653.90 151.4681 60.0031 32.0000 1.9985 1.9995 419.9379 420.1908 0.0377 -1.0000 -1.0000 5405740 1579535654.00 151.4681 60.0031 32.0000 1.9979 1.9989 419.9849 420.2364 0.0376 -1.0000 -1.0000 5405802 1579535654.10 151.4709 60.0031 32.0000 1.9982 1.9992 419.9461 420.1981 0.0376 -1.0000 -1.0000 5405865 1579535654.20 151.5016 60.0031 32.0000 1.9989 1.9998 419.9397 420.1921 0.0378 -1.0000 -1.0000 5406005 1579535654.30 151.5016 60.0031 32.0000 1.9987 1.9997 419.8448 420.0971 0.0377 -1.0000 -1.0000 5406068 1579535654.40 151.5016 60.0031 32.0000 1.9988 1.9998 419.9447 420.1963 0.0376 -1.0000 -1.0000 5406130 1579535654.50 151.5016 60.0031 32.0000 1.9987 1.9997 420.0012 420.2540 0.0379 -1.0000 -1.0000 5406193 1579535654.60 151.5016 60.0031 32.0000 1.9988 1.9998 419.9712 420.2240 0.0377 -1.0000 -1.0000 5406271 1579535654.70 151.4046 60.0028 32.0000 1.9984 1.9994 419.8935 420.1462 0.0377 -1.0000 -1.0000 5406537 1579535654.80 151.4046 60.0028 32.0000 1.9984 1.9994 419.9564 420.2085 0.0377 -1.0000 -1.0000 5406599 1579535654.90 151.4046 60.0028 32.0000 1.9982 1.9992 419.8620 420.1144 0.0377 -1.0000 -1.0000 5406677 1579535655.00 151.4046 60.0028 32.0000 1.9977 1.9987 419.9650 420.2163 0.0376 -1.0000 -1.0000 5406740 1579535655.10 151.4046 60.0028 32.0000 1.9980 1.9990 419.9658 420.2184 0.0377 -1.0000 -1.0000 5406802 1579535655.20 151.4046 60.0028 32.0000 1.9981 1.9990 419.9721 420.2245 0.0377 -1.0000 -1.0000 5407037 1579535655.30 151.4334 60.0028 32.0000 1.9979 1.9989 420.0191 420.2712 0.0376 -1.0000 -1.0000 5407099 1579535655.40 151.4334 60.0028 32.0000 1.9979 1.9989 419.9922 420.2439 0.0377 -1.0000 -1.0000 5407177 1579535655.50 151.4334 60.0028 32.0000 1.9984 1.9994 419.9707 420.2222 0.0376 -1.0000 -1.0000 5407240 1579535655.60 151.4334 60.0028 32.0000 1.9981 1.9991 420.0093 420.2626 0.0378 -1.0000 -1.0000 5407302 1579535655.70 151.4334 60.0028 32.0000 1.9978 1.9988 419.9980 420.2502 0.0377 -1.0000 -1.0000 5407959 1579535655.80 151.4352 60.0028 32.0000 1.9989 1.9998 419.9417 420.1941 0.0377 -1.0000 -1.0000 5408021 1579535655.90 151.4849 60.0028 32.0000 1.9984 1.9993 419.9616 420.2144 0.0378 -1.0000 -1.0000 5408084 1579535656.00 151.4849 60.0028 32.0000 1.9984 1.9994 419.9693 420.2223 0.0378 -1.0000 -1.0000 5408162 1579535656.10 151.4849 60.0028 32.0000 1.9983 1.9993 419.9820 420.2348 0.0378 -1.0000 -1.0000 5408224 1579535656.20 151.4849 60.0028 32.0000 1.9984 1.9994 419.9277 420.1800 0.0377 -1.0000 -1.0000 5408287 1579535656.30 151.4849 60.0028 32.0000 1.9982 1.9992 419.9306 420.1823 0.0376 -1.0000 -1.0000 5408349 1579535656.40 151.4942 60.0028 32.0000 1.9986 1.9995 419.9665 420.2170 0.0375 -1.0000 -1.0000 5408412 1579535656.50 151.4947 60.0028 32.0000 1.9984 1.9994 419.9470 420.1992 0.0377 -1.0000 -1.0000 5408490 1579535656.60 151.4947 60.0028 32.0000 1.9988 1.9998 420.0024 420.2550 0.0378 -1.0000 -1.0000 5408552 1579535656.70 151.4947 60.0028 32.0000 1.9985 1.9995 419.9702 420.2224 0.0377 -1.0000 -1.0000 5408740 1579535656.80 151.4947 60.0028 32.0000 1.9984 1.9994 419.9547 420.2075 0.0378 -1.0000 -1.0000 5408802 1579535656.90 151.4947 60.0028 32.0000 1.9987 1.9997 420.0341 420.2865 0.0377 -1.0000 -1.0000 5408865 1579535657.00 151.4928 60.0028 32.0000 1.9983 1.9993 419.9905 420.2429 0.0377 -1.0000 -1.0000 5408927 1579535657.10 151.5114 60.0028 32.0000 1.9988 1.9998 419.8708 420.1222 0.0376 -1.0000 -1.0000 5408990 1579535657.20 151.5114 60.0028 32.0000 1.9988 1.9998 419.9276 420.1801 0.0378 -1.0000 -1.0000 5409162 1579535657.30 151.5114 60.0028 32.0000 1.9978 1.9988 419.9311 420.1828 0.0376 -1.0000 -1.0000 5409224 1579535657.40 151.5114 60.0028 32.0000 1.9985 1.9995 419.9113 420.1636 0.0378 -1.0000 -1.0000 5409302 1579535657.50 151.5114 60.0028 32.0000 1.9990 2.0000 419.9752 420.2272 0.0375 -1.0000 -1.0000 5409365 1579535657.60 151.5114 60.0028 32.0000 1.9983 1.9993 419.9198 420.1720 0.0377 -1.0000 -1.0000 5409428 1579535657.70 151.5114 60.0028 32.0000 1.9982 1.9992 419.9345 420.1874 0.0378 -1.0000 -1.0000 5410084 1579535657.80 151.5114 60.0028 32.0000 1.9989 1.9999 419.9590 420.2117 0.0378 -1.0000 -1.0000 5410146 1579535657.90 151.5114 60.0028 32.0000 1.9990 2.0000 419.9885 420.2407 0.0377 -1.0000 -1.0000 5410209 1579535658.00 151.5114 60.0028 32.0000 1.9985 1.9995 419.9679 420.2198 0.0376 -1.0000 -1.0000 5410287 1579535658.10 151.5114 60.0028 32.0000 1.9977 1.9987 419.9325 420.1851 0.0378 -1.0000 -1.0000 5410349 1579535658.20 151.4666 60.0028 32.0000 1.9977 1.9986 419.9773 420.2295 0.0377 -1.0000 -1.0000 5410412 1579535658.30 151.4666 60.0028 32.0000 1.9984 1.9994 419.9391 420.1921 0.0378 -1.0000 -1.0000 5410474 1579535658.40 151.4666 60.0028 32.0000 1.9979 1.9989 419.8901 420.1435 0.0379 -1.0000 -1.0000 5410537 1579535658.50 151.4666 60.0028 32.0000 1.9979 1.9989 419.9430 420.1946 0.0377 -1.0000 -1.0000 5410599 1579535658.60 151.4666 60.0028 32.0000 1.9982 1.9992 419.9564 420.2089 0.0377 -1.0000 -1.0000 5410677 1579535658.70 151.4817 60.0028 32.0000 1.9980 1.9990 419.8726 420.1252 0.0377 -1.0000 -1.0000 5410740 1579535658.80 151.4855 60.0028 32.0000 1.9986 1.9996 419.9918 420.2435 0.0377 -1.0000 -1.0000 5410802 1579535658.90 151.4855 60.0028 32.0000 1.9981 1.9991 419.9544 420.2067 0.0377 -1.0000 -1.0000 5410881 1579535659.00 151.4855 60.0028 32.0000 1.9980 1.9990 419.8957 420.1476 0.0377 -1.0000 -1.0000 5410943 1579535659.10 151.4855 60.0028 32.0000 1.9978 1.9988 419.8921 420.1453 0.0378 -1.0000 -1.0000 5411005 1579535659.20 151.4855 60.0028 32.0000 1.9985 1.9994 419.9051 420.1577 0.0377 -1.0000 -1.0000 5411084 1579535659.30 151.4542 60.0028 32.0000 1.9981 1.9990 419.8872 420.1400 0.0378 -1.0000 -1.0000 5411256 1579535659.40 151.4542 60.0028 32.0000 1.9978 1.9988 419.9578 420.2101 0.0376 -1.0000 -1.0000 5411318 1579535659.50 151.4542 60.0028 32.0000 1.9980 1.9990 419.9455 420.1963 0.0375 -1.0000 -1.0000 5411381 1579535659.60 151.4542 60.0028 32.0000 1.9979 1.9988 419.9130 420.1643 0.0376 -1.0000 -1.0000 5411459 1579535659.70 151.4542 60.0028 32.0000 1.9977 1.9987 419.8799 420.1312 0.0375 -1.0000 -1.0000 5411521 1579535659.80 151.4542 60.0028 32.0000 1.9977 1.9987 419.9010 420.1520 0.0375 -1.0000 -1.0000 5411756 1579535659.90 151.4542 60.0028 32.0000 1.9986 1.9996 419.8723 420.1241 0.0377 -1.0000 -1.0000 5411818 1579535660.00 151.5696 60.0030 32.0000 1.9985 1.9995 419.9014 420.1536 0.0376 -1.0000 -1.0000 5411881 1579535660.10 151.5696 60.0030 32.0000 1.9982 1.9992 419.9238 420.1753 0.0376 -1.0000 -1.0000 5411943 1579535660.20 151.5696 60.0030 32.0000 1.9986 1.9995 419.9199 420.1720 0.0377 -1.0000 -1.0000 5412005 1579535660.30 151.5696 60.0030 32.0000 1.9988 1.9998 419.9590 420.2109 0.0376 -1.0000 -1.0000 5412271 1579535660.40 151.5696 60.0030 32.0000 1.9997 2.0007 419.8720 420.1243 0.0377 -1.0000 -1.0000 5412334 1579535660.50 151.5696 60.0030 32.0000 1.9991 2.0000 419.9416 420.1951 0.0379 -1.0000 -1.0000 5412396 1579535660.60 151.6155 60.0030 32.0000 1.9993 2.0002 419.9564 420.2089 0.0377 -1.0000 -1.0000 5412459 1579535660.70 151.6315 60.0030 32.0000 1.9990 2.0000 419.9588 420.2122 0.0379 -1.0000 -1.0000 5412521 1579535660.80 151.6315 60.0030 32.0000 1.9985 1.9995 419.9534 420.2050 0.0376 -1.0000 -1.0000 5412756 1579535660.90 151.6315 60.0030 32.0000 1.9998 2.0008 419.9912 420.2429 0.0376 -1.0000 -1.0000 5412834 1579535661.00 151.6315 60.0030 32.0000 1.9992 2.0001 419.9478 420.1991 0.0376 -1.0000 -1.0000 5412896 1579535661.10 151.6315 60.0030 32.0000 1.9991 2.0001 420.0299 420.2823 0.0377 -1.0000 -1.0000 5412959 1579535661.20 151.5836 60.0030 32.0000 1.9990 2.0000 419.8920 420.1444 0.0377 -1.0000 -1.0000 5413021 1579535661.30 151.5836 60.0030 32.0000 1.9989 1.9999 419.9641 420.2154 0.0375 -1.0000 -1.0000 5413256 1579535661.40 151.5836 60.0030 32.0000 1.9991 2.0000 419.9605 420.2123 0.0377 -1.0000 -1.0000 5413334 1579535661.50 151.5836 60.0030 32.0000 1.9984 1.9994 419.9565 420.2091 0.0377 -1.0000 -1.0000 5413396 1579535661.60 151.5836 60.0030 32.0000 1.9982 1.9992 419.8914 420.1442 0.0378 -1.0000 -1.0000 5413459 1579535661.70 151.5112 60.0030 32.0000 1.9980 1.9990 419.9237 420.1760 0.0378 -1.0000 -1.0000 5413537 1579535661.80 151.4687 60.0030 32.0000 1.9985 1.9995 419.9496 420.2017 0.0376 -1.0000 -1.0000 5413802 1579535661.90 151.4687 60.0030 32.0000 1.9987 1.9997 419.9986 420.2512 0.0378 -1.0000 -1.0000 5413865 1579535662.00 151.4687 60.0030 32.0000 1.9976 1.9986 419.8817 420.1338 0.0377 -1.0000 -1.0000 5413943 1579535662.10 151.4687 60.0030 32.0000 1.9981 1.9991 419.8903 420.1423 0.0376 -1.0000 -1.0000 5414005 1579535662.20 151.4687 60.0030 32.0000 1.9977 1.9987 419.8966 420.1487 0.0376 -1.0000 -1.0000 5414068 1579535662.30 151.4687 60.0030 32.0000 1.9985 1.9995 419.9252 420.1767 0.0377 -1.0000 -1.0000 5414131 1579535662.40 151.4556 60.0030 32.0000 1.9988 1.9998 419.9127 420.1654 0.0377 -1.0000 -1.0000 5414193 1579535662.50 151.4174 60.0030 32.0000 1.9982 1.9992 419.9412 420.1941 0.0378 -1.0000 -1.0000 5414256 1579535662.60 151.4174 60.0030 32.0000 1.9976 1.9986 419.8932 420.1454 0.0376 -1.0000 -1.0000 5414334 1579535662.70 151.4174 60.0030 32.0000 1.9976 1.9986 419.8849 420.1367 0.0376 -1.0000 -1.0000 5414396 1579535662.80 151.4120 60.0030 32.0000 1.9976 1.9986 419.8783 420.1297 0.0376 -1.0000 -1.0000 5414459 1579535662.90 151.4047 60.0030 32.0000 1.9974 1.9983 419.8428 420.0943 0.0376 -1.0000 -1.0000 5415068 1579535663.00 151.4047 60.0030 32.0000 1.9973 1.9983 419.8602 420.1129 0.0378 -1.0000 -1.0000 5415131 1579535663.10 151.4047 60.0030 32.0000 1.9978 1.9988 419.8364 420.0887 0.0377 -1.0000 -1.0000 5415193 1579535663.20 151.4047 60.0030 32.0000 1.9979 1.9989 419.8930 420.1449 0.0376 -1.0000 -1.0000 5415271 1579535663.30 151.4047 60.0030 32.0000 1.9983 1.9993 419.8714 420.1236 0.0377 -1.0000 -1.0000 5415334 1579535663.40 151.4047 60.0030 32.0000 1.9983 1.9993 419.9384 420.1905 0.0376 -1.0000 -1.0000 5415412 1579535663.50 151.4185 60.0030 32.0000 1.9980 1.9990 419.8873 420.1388 0.0376 -1.0000 -1.0000 5415475 1579535663.60 151.4185 60.0030 32.0000 1.9974 1.9984 419.9079 420.1594 0.0375 -1.0000 -1.0000 5415537 1579535663.70 151.4185 60.0030 32.0000 1.9979 1.9989 419.8655 420.1170 0.0376 -1.0000 -1.0000 5415599 1579535663.80 151.4185 60.0030 32.0000 1.9976 1.9986 419.8694 420.1212 0.0377 -1.0000 -1.0000 5415662 1579535663.90 151.4185 60.0030 32.0000 1.9983 1.9993 419.7945 420.0465 0.0377 -1.0000 -1.0000 5415756 1579535664.00 151.4185 60.0030 32.0000 1.9985 1.9995 419.9162 420.1681 0.0376 -1.0000 -1.0000 5415834 1579535664.10 151.4332 60.0031 32.0000 1.9982 1.9991 419.8833 420.1355 0.0377 -1.0000 -1.0000 5415896 1579535664.20 151.4624 60.0033 32.0000 1.9978 1.9988 419.8121 420.0638 0.0376 -1.0000 -1.0000 5415959 1579535664.30 151.4624 60.0033 32.0000 1.9980 1.9990 419.8056 420.0573 0.0376 -1.0000 -1.0000 5416084 1579535664.40 151.4624 60.0033 32.0000 1.9977 1.9987 419.8852 420.1365 0.0375 -1.0000 -1.0000 5416209 1579535664.50 151.4624 60.0033 32.0000 1.9975 1.9985 419.8648 420.1168 0.0377 -1.0000 -1.0000 5416271 1579535664.60 151.4624 60.0033 32.0000 1.9978 1.9988 419.8651 420.1166 0.0377 -1.0000 -1.0000 5416349 1579535664.70 151.4624 60.0033 32.0000 1.9977 1.9987 419.9013 420.1536 0.0377 -1.0000 -1.0000 5416412 1579535664.80 151.4624 60.0033 32.0000 1.9980 1.9990 419.8374 420.0907 0.0379 -1.0000 -1.0000 5416474 1579535664.90 151.4624 60.0033 32.0000 1.9978 1.9988 419.9599 420.2110 0.0376 -1.0000 -1.0000 5416818 1579535665.00 151.4624 60.0033 32.0000 1.9975 1.9985 419.9054 420.1573 0.0376 -1.0000 -1.0000 5416880 1579535665.10 151.4624 60.0033 32.0000 1.9979 1.9989 419.9223 420.1743 0.0377 -1.0000 -1.0000 5416943 1579535665.20 151.4838 60.0033 32.0000 1.9979 1.9989 419.9257 420.1773 0.0376 -1.0000 -1.0000 5417021 1579535665.30 151.4913 60.0033 32.0000 1.9979 1.9989 419.9051 420.1565 0.0376 -1.0000 -1.0000 5417084 1579535665.40 151.4913 60.0033 32.0000 1.9989 1.9999 419.8642 420.1160 0.0376 -1.0000 -1.0000 5417302 1579535665.50 151.4913 60.0033 32.0000 1.9984 1.9994 419.9296 420.1814 0.0376 -1.0000 -1.0000 5417365 1579535665.60 151.4913 60.0033 32.0000 1.9988 1.9998 419.8773 420.1289 0.0376 -1.0000 -1.0000 5417428 1579535665.70 151.4913 60.0033 32.0000 1.9981 1.9991 419.9229 420.1751 0.0377 -1.0000 -1.0000 5417490 1579535665.80 151.4913 60.0033 32.0000 1.9982 1.9992 419.8786 420.1293 0.0375 -1.0000 -1.0000 5417552 1579535665.90 151.4671 60.0033 32.0000 1.9980 1.9990 419.8883 420.1396 0.0376 -1.0000 -1.0000 5417802 1579535666.00 151.4671 60.0033 32.0000 1.9987 1.9997 419.8958 420.1467 0.0375 -1.0000 -1.0000 5417881 1579535666.10 151.4671 60.0033 32.0000 1.9982 1.9992 419.8447 420.0963 0.0377 -1.0000 -1.0000 5417943 1579535666.20 151.4671 60.0033 32.0000 1.9980 1.9990 419.8870 420.1387 0.0376 -1.0000 -1.0000 5418005 1579535666.30 151.4673 60.0033 32.0000 1.9978 1.9988 419.8291 420.0801 0.0375 -1.0000 -1.0000 5418068 1579535666.40 151.4830 60.0033 32.0000 1.9985 1.9995 419.9247 420.1762 0.0376 -1.0000 -1.0000 5418131 1579535666.50 151.4830 60.0033 32.0000 1.9983 1.9992 419.8796 420.1315 0.0377 -1.0000 -1.0000 5418193 1579535666.60 151.4830 60.0033 32.0000 1.9978 1.9988 419.9550 420.2067 0.0376 -1.0000 -1.0000 5418271 1579535666.70 151.4830 60.0033 32.0000 1.9991 2.0001 419.9688 420.2196 0.0375 -1.0000 -1.0000 5418334 1579535666.80 151.4830 60.0033 32.0000 1.9985 1.9995 419.9518 420.2030 0.0375 -1.0000 -1.0000 5418396 1579535666.90 151.4815 60.0033 32.0000 1.9983 1.9993 419.9637 420.2145 0.0375 -1.0000 -1.0000 5418474 1579535667.00 151.4475 60.0033 32.0000 1.9987 1.9997 419.8919 420.1429 0.0375 -1.0000 -1.0000 5419302 1579535667.10 151.4475 60.0033 32.0000 1.9983 1.9993 419.8033 420.0548 0.0376 -1.0000 -1.0000 5419365 1579535667.20 151.4475 60.0033 32.0000 1.9980 1.9990 419.9692 420.2200 0.0375 -1.0000 -1.0000 5419443 1579535667.30 151.4475 60.0033 32.0000 1.9990 2.0000 419.9801 420.2317 0.0376 -1.0000 -1.0000 5419505 1579535667.40 151.4475 60.0033 32.0000 1.9985 1.9995 419.9249 420.1756 0.0375 -1.0000 -1.0000 5419568 1579535667.50 151.4492 60.0033 32.0000 1.9984 1.9994 419.9799 420.2312 0.0375 -1.0000 -1.0000 5419818 1579535667.60 151.4531 60.0033 32.0000 1.9981 1.9991 419.8935 420.1446 0.0376 -1.0000 -1.0000 5419881 1579535667.70 151.4531 60.0033 32.0000 1.9985 1.9995 419.9689 420.2204 0.0376 -1.0000 -1.0000 5419943 1579535667.80 151.4531 60.0033 32.0000 1.9981 1.9991 419.9101 420.1608 0.0375 -1.0000 -1.0000 5420005 1579535667.90 151.4531 60.0033 32.0000 1.9981 1.9991 419.9432 420.1944 0.0376 -1.0000 -1.0000 5420084 1579535668.00 151.4531 60.0033 32.0000 1.9982 1.9992 419.8974 420.1484 0.0375 -1.0000 -1.0000 5420146 1579535668.10 151.4646 60.0033 32.0000 1.9979 1.9989 419.9750 420.2266 0.0375 -1.0000 -1.0000 5420209 1579535668.20 151.4827 60.0033 32.0000 1.9977 1.9986 419.8737 420.1246 0.0376 -1.0000 -1.0000 5420271 1579535668.30 151.4827 60.0033 32.0000 1.9980 1.9989 419.9045 420.1567 0.0377 -1.0000 -1.0000 5420349 1579535668.40 151.4827 60.0033 32.0000 1.9988 1.9998 419.8800 420.1302 0.0374 -1.0000 -1.0000 5420412 1579535668.50 151.4827 60.0033 32.0000 1.9980 1.9990 419.9308 420.1814 0.0375 -1.0000 -1.0000 5420474 1579535668.60 151.4827 60.0033 32.0000 1.9980 1.9990 419.9488 420.2007 0.0377 -1.0000 -1.0000 5420537 1579535668.70 151.4890 60.0033 32.0000 1.9979 1.9989 419.8869 420.1374 0.0374 -1.0000 -1.0000 5420615 1579535668.80 151.4890 60.0033 32.0000 1.9981 1.9991 419.8903 420.1414 0.0376 -1.0000 -1.0000 5420662 1579535668.90 151.4890 60.0033 32.0000 1.9980 1.9990 419.9572 420.2092 0.0376 -1.0000 -1.0000 5420740 1579535669.00 151.4890 60.0033 32.0000 1.9983 1.9993 420.0817 420.3318 0.0375 -1.0000 -1.0000 5421271 1579535669.10 151.4890 60.0033 32.0000 1.9983 1.9993 419.9439 420.1957 0.0376 -1.0000 -1.0000 5421334 1579535669.20 151.4890 60.0033 32.0000 1.9984 1.9994 419.9743 420.2260 0.0376 -1.0000 -1.0000 5421396 1579535669.30 151.4890 60.0033 32.0000 1.9982 1.9992 419.9066 420.1579 0.0376 -1.0000 -1.0000 5421475 1579535669.40 151.4890 60.0033 32.0000 1.9977 1.9987 419.9175 420.1687 0.0375 -1.0000 -1.0000 5421537 1579535669.50 151.4890 60.0033 32.0000 1.9983 1.9992 420.0056 420.2578 0.0377 -1.0000 -1.0000 5421599 1579535669.60 151.4890 60.0033 32.0000 1.9983 1.9993 419.9103 420.1619 0.0375 -1.0000 -1.0000 5421662 1579535669.70 151.4890 60.0033 32.0000 1.9987 1.9997 419.9413 420.1919 0.0375 -1.0000 -1.0000 5421740 1579535669.80 151.4890 60.0033 32.0000 1.9981 1.9990 420.0162 420.2671 0.0375 -1.0000 -1.0000 5421802 1579535669.90 151.4821 60.0033 32.0000 1.9986 1.9996 419.9199 420.1715 0.0375 -1.0000 -1.0000 5421865 1579535670.00 151.4821 60.0033 32.0000 1.9981 1.9991 419.9221 420.1728 0.0375 -1.0000 -1.0000 5421943 1579535670.10 151.4821 60.0033 32.0000 1.9985 1.9995 419.9210 420.1721 0.0375 -1.0000 -1.0000 5422005 1579535670.20 151.4821 60.0033 32.0000 1.9983 1.9993 419.9256 420.1770 0.0376 -1.0000 -1.0000 5422068 1579535670.30 151.4821 60.0033 32.0000 1.9979 1.9989 419.9097 420.1609 0.0375 -1.0000 -1.0000 5422146 1579535670.40 151.4577 60.0033 32.0000 1.9983 1.9993 419.8925 420.1435 0.0375 -1.0000 -1.0000 5422209 1579535670.50 151.4577 60.0033 32.0000 1.9984 1.9994 419.9102 420.1620 0.0376 -1.0000 -1.0000 5422256 1579535670.60 151.4577 60.0033 32.0000 1.9989 1.9999 419.9089 420.1604 0.0376 -1.0000 -1.0000 5423037 1579535670.70 151.4577 60.0033 32.0000 1.9981 1.9991 419.9207 420.1720 0.0375 -1.0000 -1.0000 5423146 1579535670.80 151.4577 60.0033 32.0000 1.9991 2.0001 419.9070 420.1585 0.0376 -1.0000 -1.0000 5423209 1579535670.90 151.4577 60.0033 32.0000 1.9989 1.9999 419.8994 420.1505 0.0376 -1.0000 -1.0000 5423287 1579535671.00 151.4577 60.0033 32.0000 1.9985 1.9995 419.9971 420.2487 0.0376 -1.0000 -1.0000 5423349 1579535671.10 151.4577 60.0033 32.0000 1.9986 1.9996 420.0331 420.2839 0.0375 -1.0000 -1.0000 5423412 1579535671.20 151.4577 60.0033 32.0000 1.9983 1.9993 419.8940 420.1449 0.0376 -1.0000 -1.0000 5423490 1579535671.30 151.4577 60.0033 32.0000 1.9983 1.9993 419.9136 420.1651 0.0375 -1.0000 -1.0000 5423552 1579535671.40 151.4577 60.0033 32.0000 1.9980 1.9990 419.8832 420.1339 0.0375 -1.0000 -1.0000 5423615 1579535671.50 151.4577 60.0033 32.0000 1.9985 1.9995 419.9331 420.1848 0.0376 -1.0000 -1.0000 5423678 1579535671.60 151.4723 60.0033 32.0000 1.9981 1.9991 419.9809 420.2328 0.0376 -1.0000 -1.0000 5423740 1579535671.70 151.4733 60.0033 32.0000 1.9977 1.9987 419.9454 420.1982 0.0378 -1.0000 -1.0000 5423818 1579535671.80 151.4733 60.0033 32.0000 1.9981 1.9991 419.9218 420.1736 0.0376 -1.0000 -1.0000 5423880 1579535671.90 151.4733 60.0033 32.0000 1.9982 1.9992 419.9128 420.1637 0.0375 -1.0000 -1.0000 5423959 1579535672.00 151.4733 60.0033 32.0000 1.9983 1.9993 419.9153 420.1663 0.0376 -1.0000 -1.0000 5424037 1579535672.10 151.4733 60.0033 32.0000 1.9982 1.9992 419.9578 420.2088 0.0375 -1.0000 -1.0000 5424099 1579535672.20 151.4493 60.0033 32.0000 1.9976 1.9986 419.9242 420.1759 0.0375 -1.0000 -1.0000 5424162 1579535672.30 151.4469 60.0033 32.0000 1.9980 1.9990 419.8866 420.1360 0.0372 -1.0000 -1.0000 5424225 1579535672.40 151.4469 60.0033 32.0000 1.9983 1.9992 419.8935 420.1443 0.0376 -1.0000 -1.0000 5424287 1579535672.50 151.4469 60.0033 32.0000 1.9983 1.9993 419.9681 420.2203 0.0377 -1.0000 -1.0000 5424349 1579535672.60 151.4469 60.0033 32.0000 1.9980 1.9990 419.8843 420.1362 0.0376 -1.0000 -1.0000 5424537 1579535672.70 151.4469 60.0033 32.0000 1.9985 1.9995 419.9302 420.1803 0.0374 -1.0000 -1.0000 5424599 1579535672.80 151.4469 60.0033 32.0000 1.9985 1.9995 419.8968 420.1483 0.0376 -1.0000 -1.0000 5424662 1579535672.90 151.4469 60.0033 32.0000 1.9981 1.9991 419.9416 420.1937 0.0377 -1.0000 -1.0000 5424740 1579535673.00 151.4469 60.0033 32.0000 1.9983 1.9993 419.9356 420.1869 0.0375 -1.0000 -1.0000 5424802 1579535673.10 151.4469 60.0033 32.0000 1.9981 1.9991 419.9500 420.2016 0.0377 -1.0000 -1.0000 5424865 1579535673.20 151.4469 60.0033 32.0000 1.9985 1.9995 419.9664 420.2188 0.0377 -1.0000 -1.0000 5425052 1579535673.30 151.4645 60.0033 32.0000 1.9986 1.9996 419.9094 420.1611 0.0376 -1.0000 -1.0000 5425115 1579535673.40 151.4645 60.0033 32.0000 1.9980 1.9989 419.9615 420.2135 0.0377 -1.0000 -1.0000 5425177 1579535673.50 151.4645 60.0033 32.0000 1.9984 1.9994 419.9731 420.2255 0.0377 -1.0000 -1.0000 5425256 1579535673.60 151.4645 60.0033 32.0000 1.9987 1.9997 419.8664 420.1197 0.0378 -1.0000 -1.0000 5425318 1579535673.70 151.4645 60.0033 32.0000 1.9989 1.9999 419.9299 420.1821 0.0377 -1.0000 -1.0000 5425552 1579535673.80 151.4645 60.0033 32.0000 1.9979 1.9988 419.9568 420.2084 0.0376 -1.0000 -1.0000 5425615 1579535673.90 151.4797 60.0033 32.0000 1.9985 1.9995 419.9211 420.1737 0.0377 -1.0000 -1.0000 5425678 1579535674.00 151.4797 60.0033 32.0000 1.9988 1.9998 419.9999 420.2528 0.0378 -1.0000 -1.0000 5425740 1579535674.10 151.4797 60.0033 32.0000 1.9988 1.9998 419.9572 420.2100 0.0377 -1.0000 -1.0000 5425802 1579535674.20 151.4797 60.0033 32.0000 1.9986 1.9996 419.9120 420.1636 0.0376 -1.0000 -1.0000 5426037 1579535674.30 151.4797 60.0033 32.0000 1.9981 1.9990 419.9386 420.1901 0.0376 -1.0000 -1.0000 5426115 1579535674.40 151.4585 60.0033 32.0000 1.9986 1.9996 419.9155 420.1677 0.0377 -1.0000 -1.0000 5426178 1579535674.50 151.4585 60.0033 32.0000 1.9980 1.9990 419.9525 420.2038 0.0376 -1.0000 -1.0000 5426240 1579535674.60 151.4585 60.0033 32.0000 1.9986 1.9996 419.9185 420.1703 0.0376 -1.0000 -1.0000 5426302 1579535674.70 151.4585 60.0033 32.0000 1.9983 1.9993 419.9343 420.1859 0.0376 -1.0000 -1.0000 5426787 1579535674.80 151.4585 60.0033 32.0000 1.9981 1.9990 419.9699 420.2201 0.0374 -1.0000 -1.0000 5426849 1579535674.90 151.4269 60.0028 32.0000 1.9987 1.9997 419.9520 420.2030 0.0375 -1.0000 -1.0000 5426912 1579535675.00 151.4235 60.0027 32.0000 1.9984 1.9994 419.9555 420.2070 0.0376 -1.0000 -1.0000 5426974 1579535675.10 151.4235 60.0027 32.0000 1.9984 1.9994 420.0333 420.2854 0.0376 -1.0000 -1.0000 5427037 1579535675.20 151.4235 60.0027 32.0000 1.9976 1.9986 419.8685 420.1194 0.0375 -1.0000 -1.0000 5427115 1579535675.30 151.4235 60.0027 32.0000 1.9979 1.9989 419.9395 420.1910 0.0376 -1.0000 -1.0000 5427177 1579535675.40 151.4238 60.0027 32.0000 1.9979 1.9989 419.8603 420.1116 0.0375 -1.0000 -1.0000 5427256 1579535675.50 151.4436 60.0027 32.0000 1.9983 1.9992 419.9607 420.2120 0.0377 -1.0000 -1.0000 5427318 1579535675.60 151.4436 60.0027 32.0000 1.9982 1.9992 420.0061 420.2581 0.0376 -1.0000 -1.0000 5427380 1579535675.70 151.4436 60.0027 32.0000 1.9978 1.9987 419.9304 420.1823 0.0376 -1.0000 -1.0000 5427584 1579535675.80 151.4436 60.0027 32.0000 1.9977 1.9987 419.9551 420.2068 0.0377 -1.0000 -1.0000 5427646 1579535675.90 151.4436 60.0027 32.0000 1.9976 1.9986 419.9331 420.1858 0.0377 -1.0000 -1.0000 5427709 1579535676.00 151.4436 60.0027 32.0000 1.9983 1.9993 419.9912 420.2437 0.0377 -1.0000 -1.0000 5427771 1579535676.10 151.4443 60.0027 32.0000 1.9982 1.9991 419.9728 420.2251 0.0377 -1.0000 -1.0000 5427834 1579535676.20 151.4443 60.0027 32.0000 1.9981 1.9991 419.9684 420.2197 0.0375 -1.0000 -1.0000 5428037 1579535676.30 151.4443 60.0027 32.0000 1.9984 1.9993 420.0034 420.2557 0.0377 -1.0000 -1.0000 5428099 1579535676.40 151.4443 60.0027 32.0000 1.9975 1.9985 419.9294 420.1813 0.0376 -1.0000 -1.0000 5428162 1579535676.50 151.4443 60.0027 32.0000 1.9981 1.9991 419.9824 420.2345 0.0377 -1.0000 -1.0000 5428225 1579535676.60 151.4649 60.0027 32.0000 1.9984 1.9994 420.0193 420.2724 0.0377 -1.0000 -1.0000 5428302 1579535676.70 151.4649 60.0027 32.0000 1.9976 1.9986 419.9902 420.2424 0.0377 -1.0000 -1.0000 5429084 1579535676.80 151.4649 60.0027 32.0000 1.9979 1.9989 419.9542 420.2066 0.0377 -1.0000 -1.0000 5429146 1579535676.90 151.4649 60.0027 32.0000 1.9980 1.9989 419.9676 420.2190 0.0377 -1.0000 -1.0000 5429224 1579535677.00 151.4649 60.0027 32.0000 1.9985 1.9995 419.9769 420.2295 0.0377 -1.0000 -1.0000 5429287 1579535677.10 151.4709 60.0027 32.0000 1.9986 1.9996 420.0356 420.2882 0.0377 -1.0000 -1.0000 5429349 1579535677.20 151.4946 60.0027 32.0000 1.9985 1.9995 419.9240 420.1763 0.0377 -1.0000 -1.0000 5429412 1579535677.30 151.4946 60.0027 32.0000 1.9979 1.9989 419.9783 420.2308 0.0377 -1.0000 -1.0000 5429475 1579535677.40 151.4946 60.0027 32.0000 1.9982 1.9992 419.9268 420.1800 0.0378 -1.0000 -1.0000 5429552 1579535677.50 151.4946 60.0027 32.0000 1.9982 1.9992 419.9699 420.2226 0.0377 -1.0000 -1.0000 5429615 1579535677.60 151.4946 60.0027 32.0000 1.9979 1.9989 419.9491 420.2012 0.0377 -1.0000 -1.0000 5429678 1579535677.70 151.4798 60.0027 32.0000 1.9983 1.9992 419.9602 420.2117 0.0376 -1.0000 -1.0000 5429756 1579535677.80 151.4798 60.0027 32.0000 1.9978 1.9988 419.9975 420.2489 0.0376 -1.0000 -1.0000 5429974 1579535677.90 151.4798 60.0027 32.0000 1.9990 2.0000 419.9682 420.2207 0.0378 -1.0000 -1.0000 5430037 1579535678.00 151.4798 60.0027 32.0000 1.9981 1.9990 419.9064 420.1586 0.0377 -1.0000 -1.0000 5430115 1579535678.10 151.4798 60.0027 32.0000 1.9985 1.9995 419.9488 420.2016 0.0377 -1.0000 -1.0000 5430178 1579535678.20 151.4798 60.0027 32.0000 1.9982 1.9992 419.9563 420.2087 0.0377 -1.0000 -1.0000 5430240 1579535678.30 151.4753 60.0027 32.0000 1.9980 1.9990 419.9322 420.1845 0.0376 -1.0000 -1.0000 5430318 1579535678.40 151.4753 60.0027 32.0000 1.9984 1.9994 419.9274 420.1796 0.0377 -1.0000 -1.0000 5430380 1579535678.50 151.4753 60.0027 32.0000 1.9987 1.9996 419.8845 420.1370 0.0377 -1.0000 -1.0000 5430443 1579535678.60 151.4753 60.0027 32.0000 1.9980 1.9990 419.9650 420.2167 0.0377 -1.0000 -1.0000 5430505 1579535678.70 151.4753 60.0027 32.0000 1.9979 1.9989 419.9624 420.2153 0.0378 -1.0000 -1.0000 5430568 1579535678.80 151.4753 60.0027 32.0000 1.9976 1.9986 419.9557 420.2070 0.0375 -1.0000 -1.0000 5430756 1579535678.90 151.4753 60.0027 32.0000 1.9980 1.9990 419.9067 420.1580 0.0376 -1.0000 -1.0000 5430818 1579535679.00 151.4753 60.0027 32.0000 1.9975 1.9985 419.9664 420.2190 0.0378 -1.0000 -1.0000 5430880 1579535679.10 151.4753 60.0027 32.0000 1.9985 1.9995 419.9797 420.2317 0.0376 -1.0000 -1.0000 5430943 1579535679.20 151.4753 60.0027 32.0000 1.9986 1.9996 419.8841 420.1353 0.0376 -1.0000 -1.0000 5431021 1579535679.30 151.4753 60.0027 32.0000 1.9973 1.9983 419.9552 420.2078 0.0378 -1.0000 -1.0000 5431256 1579535679.40 151.4560 60.0027 32.0000 1.9983 1.9993 419.9329 420.1857 0.0378 -1.0000 -1.0000 5431318 1579535679.50 151.4560 60.0027 32.0000 1.9988 1.9998 419.9956 420.2483 0.0377 -1.0000 -1.0000 5431380 1579535679.60 151.4560 60.0027 32.0000 1.9981 1.9991 419.9060 420.1574 0.0375 -1.0000 -1.0000 5431443 1579535679.70 151.4560 60.0027 32.0000 1.9979 1.9989 419.9569 420.2093 0.0377 -1.0000 -1.0000 5431521 1579535679.80 151.4560 60.0027 32.0000 1.9984 1.9994 419.9045 420.1560 0.0376 -1.0000 -1.0000 5431756 1579535679.90 151.4776 60.0028 32.0000 1.9980 1.9990 419.9672 420.2197 0.0377 -1.0000 -1.0000 5431818 1579535680.00 151.4784 60.0028 32.0000 1.9982 1.9992 419.8854 420.1381 0.0378 -1.0000 -1.0000 5431896 1579535680.10 151.4784 60.0028 32.0000 1.9980 1.9990 419.9609 420.2133 0.0377 -1.0000 -1.0000 5431959 1579535680.20 151.4784 60.0028 32.0000 1.9982 1.9992 419.9330 420.1851 0.0377 -1.0000 -1.0000 5432021 1579535680.30 151.4784 60.0028 32.0000 1.9980 1.9990 419.9396 420.1917 0.0376 -1.0000 -1.0000 5432084 1579535680.40 151.4764 60.0028 32.0000 1.9983 1.9992 419.9547 420.2060 0.0375 -1.0000 -1.0000 5432459 1579535680.50 151.4643 60.0028 32.0000 1.9980 1.9990 419.9685 420.2203 0.0376 -1.0000 -1.0000 5432537 1579535680.60 151.4643 60.0028 32.0000 1.9980 1.9990 419.8394 420.0900 0.0376 -1.0000 -1.0000 5432599 1579535680.70 151.4643 60.0028 32.0000 1.9976 1.9986 419.9385 420.1908 0.0377 -1.0000 -1.0000 5432662 1579535680.80 151.4643 60.0028 32.0000 1.9982 1.9992 419.8994 420.1509 0.0376 -1.0000 -1.0000 5432724 1579535680.90 151.4643 60.0028 32.0000 1.9986 1.9996 419.8567 420.1084 0.0376 -1.0000 -1.0000 5432802 1579535681.00 151.4507 60.0028 32.0000 1.9980 1.9989 419.9747 420.2267 0.0376 -1.0000 -1.0000 5432865 1579535681.10 151.4507 60.0028 32.0000 1.9978 1.9988 419.9595 420.2119 0.0377 -1.0000 -1.0000 5432927 1579535681.20 151.4507 60.0028 32.0000 1.9974 1.9983 419.8632 420.1155 0.0377 -1.0000 -1.0000 5433005 1579535681.30 151.4507 60.0028 32.0000 1.9980 1.9990 419.9471 420.1987 0.0376 -1.0000 -1.0000 5433068 1579535681.40 151.4507 60.0028 32.0000 1.9984 1.9994 419.9131 420.1646 0.0376 -1.0000 -1.0000 5433302 1579535681.50 151.4513 60.0028 32.0000 1.9983 1.9993 420.0353 420.2873 0.0376 -1.0000 -1.0000 5433365 1579535681.60 151.4516 60.0028 32.0000 1.9983 1.9993 419.9827 420.2351 0.0378 -1.0000 -1.0000 5433428 1579535681.70 151.4516 60.0028 32.0000 1.9983 1.9993 419.8894 420.1421 0.0378 -1.0000 -1.0000 5433490 1579535681.80 151.4516 60.0028 32.0000 1.9985 1.9995 419.9502 420.2021 0.0377 -1.0000 -1.0000 5433568 1579535681.90 151.4516 60.0028 32.0000 1.9976 1.9986 419.9110 420.1631 0.0377 -1.0000 -1.0000 5433802 1579535682.00 151.4519 60.0028 32.0000 1.9981 1.9991 419.9502 420.2019 0.0376 -1.0000 -1.0000 5433865 1579535682.10 151.4565 60.0028 32.0000 1.9986 1.9996 420.0025 420.2545 0.0376 -1.0000 -1.0000 5433928 1579535682.20 151.4565 60.0028 32.0000 1.9981 1.9991 419.9507 420.2025 0.0377 -1.0000 -1.0000 5433990 1579535682.30 151.4565 60.0028 32.0000 1.9984 1.9993 419.9154 420.1667 0.0376 -1.0000 -1.0000 5434068 1579535682.40 151.4565 60.0028 32.0000 1.9985 1.9995 419.9259 420.1779 0.0377 -1.0000 -1.0000 5434490 1579535682.50 151.4565 60.0028 32.0000 1.9990 1.9999 419.9396 420.1912 0.0376 -1.0000 -1.0000 5434552 1579535682.60 151.4572 60.0028 32.0000 1.9983 1.9993 419.9566 420.2091 0.0377 -1.0000 -1.0000 5434630 1579535682.70 151.4572 60.0028 32.0000 1.9991 2.0001 419.9919 420.2442 0.0377 -1.0000 -1.0000 5434693 1579535682.80 151.4572 60.0028 32.0000 1.9984 1.9993 419.8866 420.1381 0.0376 -1.0000 -1.0000 5434756 1579535682.90 151.4572 60.0028 32.0000 1.9983 1.9993 419.9563 420.2077 0.0375 -1.0000 -1.0000 5435052 1579535683.00 151.4572 60.0028 32.0000 1.9983 1.9993 419.8714 420.1229 0.0377 -1.0000 -1.0000 5435115 1579535683.10 151.4572 60.0028 32.0000 1.9987 1.9997 419.9916 420.2430 0.0376 -1.0000 -1.0000 5435177 1579535683.20 151.4601 60.0028 32.0000 1.9985 1.9995 420.0826 420.3345 0.0377 -1.0000 -1.0000 5435256 1579535683.30 151.4923 60.0028 32.0000 1.9989 1.9999 419.9738 420.2263 0.0377 -1.0000 -1.0000 5435318 1579535683.40 151.4923 60.0028 32.0000 1.9983 1.9992 419.9999 420.2520 0.0377 -1.0000 -1.0000 5435396 1579535683.50 151.4923 60.0028 32.0000 1.9989 1.9998 419.9164 420.1680 0.0376 -1.0000 -1.0000 5435459 1579535683.60 151.4923 60.0028 32.0000 1.9984 1.9993 419.9445 420.1964 0.0377 -1.0000 -1.0000 5435521 1579535683.70 151.4923 60.0028 32.0000 1.9983 1.9993 419.9435 420.1962 0.0378 -1.0000 -1.0000 5435584 1579535683.80 151.4797 60.0028 32.0000 1.9981 1.9991 419.8713 420.1236 0.0377 -1.0000 -1.0000 5435646 1579535683.90 151.4797 60.0028 32.0000 1.9985 1.9995 419.9711 420.2235 0.0378 -1.0000 -1.0000 5435740 1579535684.00 151.4797 60.0028 32.0000 1.9987 1.9997 419.9658 420.2186 0.0377 -1.0000 -1.0000 5435818 1579535684.10 151.4797 60.0028 32.0000 1.9983 1.9993 420.0549 420.3072 0.0376 -1.0000 -1.0000 5435880 1579535684.20 151.4797 60.0028 32.0000 1.9986 1.9996 419.9316 420.1828 0.0376 -1.0000 -1.0000 5435943 1579535684.30 151.4815 60.0028 32.0000 1.9985 1.9995 419.8994 420.1517 0.0377 -1.0000 -1.0000 5436021 1579535684.40 151.5180 60.0028 32.0000 1.9984 1.9994 419.9694 420.2214 0.0376 -1.0000 -1.0000 5436865 1579535684.50 151.5180 60.0028 32.0000 1.9983 1.9993 419.9106 420.1626 0.0377 -1.0000 -1.0000 5436927 1579535684.60 151.5180 60.0028 32.0000 1.9988 1.9998 419.9622 420.2145 0.0377 -1.0000 -1.0000 5437005 1579535684.70 151.5180 60.0028 32.0000 1.9986 1.9996 420.0170 420.2694 0.0377 -1.0000 -1.0000 5437068 1579535684.80 151.5180 60.0028 32.0000 1.9978 1.9987 419.9583 420.2106 0.0377 -1.0000 -1.0000 5437130 1579535684.90 151.5149 60.0028 32.0000 1.9979 1.9989 419.9558 420.2084 0.0377 -1.0000 -1.0000 5437193 1579535685.00 151.5032 60.0028 32.0000 1.9980 1.9990 419.9154 420.1673 0.0377 -1.0000 -1.0000 5437256 1579535685.10 151.5032 60.0028 32.0000 1.9985 1.9994 419.9452 420.1978 0.0378 -1.0000 -1.0000 5437318 1579535685.20 151.5032 60.0028 32.0000 1.9991 2.0001 419.8876 420.1400 0.0377 -1.0000 -1.0000 5437396 1579535685.30 151.5032 60.0028 32.0000 1.9982 1.9992 419.9231 420.1748 0.0375 -1.0000 -1.0000 5437459 1579535685.40 151.5032 60.0028 32.0000 1.9983 1.9993 419.9824 420.2331 0.0375 -1.0000 -1.0000 5437537 1579535685.50 151.5032 60.0028 32.0000 1.9981 1.9991 419.9406 420.1916 0.0376 -1.0000 -1.0000 5437756 1579535685.60 151.5032 60.0028 32.0000 1.9985 1.9995 420.0084 420.2610 0.0377 -1.0000 -1.0000 5437818 1579535685.70 151.5032 60.0028 32.0000 1.9990 2.0000 420.0150 420.2675 0.0377 -1.0000 -1.0000 5437896 1579535685.80 151.5032 60.0028 32.0000 1.9986 1.9996 419.9322 420.1841 0.0376 -1.0000 -1.0000 5437959 1579535685.90 151.5032 60.0028 32.0000 1.9982 1.9992 419.9292 420.1815 0.0378 -1.0000 -1.0000 5438021 1579535686.00 151.4981 60.0028 32.0000 1.9984 1.9994 420.0266 420.2799 0.0378 -1.0000 -1.0000 5438099 1579535686.10 151.4981 60.0028 32.0000 1.9988 1.9998 419.9062 420.1576 0.0376 -1.0000 -1.0000 5438162 1579535686.20 151.4981 60.0028 32.0000 1.9984 1.9994 419.8765 420.1289 0.0377 -1.0000 -1.0000 5438225 1579535686.30 151.4981 60.0028 32.0000 1.9980 1.9990 419.9331 420.1863 0.0378 -1.0000 -1.0000 5438287 1579535686.40 151.4981 60.0028 32.0000 1.9977 1.9987 419.9718 420.2232 0.0376 -1.0000 -1.0000 5438349 1579535686.50 151.4981 60.0028 32.0000 1.9984 1.9994 419.9347 420.1866 0.0376 -1.0000 -1.0000 5438412 1579535686.60 151.4981 60.0028 32.0000 1.9986 1.9996 419.9803 420.2319 0.0376 -1.0000 -1.0000 5438490 1579535686.70 151.4981 60.0028 32.0000 1.9983 1.9993 419.9709 420.2245 0.0378 -1.0000 -1.0000 5438552 1579535686.80 151.5249 60.0028 32.0000 1.9990 2.0000 419.9209 420.1729 0.0376 -1.0000 -1.0000 5438615 1579535686.90 151.5249 60.0028 32.0000 1.9989 1.9999 419.9270 420.1790 0.0376 -1.0000 -1.0000 5438693 1579535687.00 151.5249 60.0028 32.0000 1.9983 1.9993 419.9632 420.2145 0.0376 -1.0000 -1.0000 5438756 1579535687.10 151.5254 60.0028 32.0000 1.9991 2.0001 419.9953 420.2476 0.0377 -1.0000 -1.0000 5438818 1579535687.20 151.5254 60.0028 32.0000 1.9989 1.9999 419.9146 420.1674 0.0378 -1.0000 -1.0000 5438880 1579535687.30 151.5254 60.0028 32.0000 1.9984 1.9994 419.8914 420.1426 0.0376 -1.0000 -1.0000 5438943 1579535687.40 151.5254 60.0028 32.0000 1.9984 1.9993 419.9479 420.2001 0.0377 -1.0000 -1.0000 5439021 1579535687.50 151.5254 60.0028 32.0000 1.9987 1.9997 419.8884 420.1401 0.0376 -1.0000 -1.0000 5439084 1579535687.60 151.5254 60.0028 32.0000 1.9981 1.9991 419.9590 420.2109 0.0376 -1.0000 -1.0000 5439146 1579535687.70 151.5254 60.0028 32.0000 1.9983 1.9993 419.9326 420.1843 0.0376 -1.0000 -1.0000 5439224 1579535687.80 151.5254 60.0028 32.0000 1.9988 1.9998 419.9918 420.2434 0.0376 -1.0000 -1.0000 5439287 1579535687.90 151.5254 60.0028 32.0000 1.9986 1.9996 419.9715 420.2229 0.0377 -1.0000 -1.0000 5439350 1579535688.00 151.5254 60.0028 32.0000 1.9989 1.9999 420.0171 420.2708 0.0378 -1.0000 -1.0000 5439412 1579535688.10 151.5254 60.0028 32.0000 1.9990 2.0000 420.0026 420.2557 0.0378 -1.0000 -1.0000 5440318 1579535688.20 151.5254 60.0028 32.0000 1.9986 1.9996 419.9475 420.1994 0.0377 -1.0000 -1.0000 5440365 1579535688.30 151.5254 60.0028 32.0000 1.9989 1.9999 419.9689 420.2217 0.0377 -1.0000 -1.0000 5440443 1579535688.40 151.5254 60.0028 32.0000 1.9991 2.0000 419.9611 420.2129 0.0376 -1.0000 -1.0000 5440505 1579535688.50 151.5254 60.0028 32.0000 1.9990 1.9999 419.9512 420.2026 0.0376 -1.0000 -1.0000 5440568 1579535688.60 151.5254 60.0028 32.0000 1.9987 1.9997 419.9085 420.1609 0.0377 -1.0000 -1.0000 5440646 1579535688.70 151.5254 60.0028 32.0000 1.9990 1.9999 419.9616 420.2137 0.0377 -1.0000 -1.0000 5440709 1579535688.80 151.5072 60.0028 32.0000 1.9987 1.9996 420.0066 420.2591 0.0377 -1.0000 -1.0000 5440771 1579535688.90 151.5072 60.0028 32.0000 1.9989 1.9998 419.9905 420.2433 0.0378 -1.0000 -1.0000 5440834 1579535689.00 151.5072 60.0028 32.0000 1.9985 1.9995 419.9407 420.1934 0.0377 -1.0000 -1.0000 5440896 1579535689.10 151.5072 60.0028 32.0000 1.9987 1.9997 419.9140 420.1664 0.0377 -1.0000 -1.0000 5441084 1579535689.20 151.5072 60.0028 32.0000 1.9983 1.9993 420.0208 420.2733 0.0378 -1.0000 -1.0000 5441162 1579535689.30 151.4799 60.0028 32.0000 1.9986 1.9996 419.9266 420.1800 0.0379 -1.0000 -1.0000 5441224 1579535689.40 151.4696 60.0028 32.0000 1.9983 1.9992 419.9389 420.1904 0.0376 -1.0000 -1.0000 5441302 1579535689.50 151.4696 60.0028 32.0000 1.9983 1.9993 419.9926 420.2447 0.0376 -1.0000 -1.0000 5441365 1579535689.60 151.4696 60.0028 32.0000 1.9987 1.9996 419.8772 420.1298 0.0378 -1.0000 -1.0000 5441428 1579535689.70 151.4696 60.0028 32.0000 1.9987 1.9997 419.9315 420.1849 0.0378 -1.0000 -1.0000 5441490 1579535689.80 151.4696 60.0028 32.0000 1.9988 1.9998 419.9513 420.2035 0.0377 -1.0000 -1.0000 5441552 1579535689.90 151.4987 60.0025 32.0000 1.9979 1.9989 419.9172 420.1689 0.0376 -1.0000 -1.0000 5441615 1579535690.00 151.4987 60.0025 32.0000 1.9987 1.9997 419.9691 420.2210 0.0377 -1.0000 -1.0000 5441693 1579535690.10 151.4987 60.0025 32.0000 1.9982 1.9992 419.8506 420.1030 0.0376 -1.0000 -1.0000 5441787 1579535690.20 151.4987 60.0025 32.0000 1.9990 2.0000 419.8761 420.1280 0.0377 -1.0000 -1.0000 5441850 1579535690.30 151.4987 60.0025 32.0000 1.9989 1.9999 419.9553 420.2079 0.0377 -1.0000 -1.0000 5441928 1579535690.40 151.4987 60.0025 32.0000 1.9985 1.9995 419.9116 420.1642 0.0377 -1.0000 -1.0000 5441990 1579535690.50 151.5360 60.0025 32.0000 1.9988 1.9998 419.9622 420.2144 0.0377 -1.0000 -1.0000 5442052 1579535690.60 151.5360 60.0025 32.0000 1.9990 2.0000 419.9360 420.1890 0.0378 -1.0000 -1.0000 5442302 1579535690.70 151.5360 60.0025 32.0000 1.9987 1.9997 420.0217 420.2741 0.0377 -1.0000 -1.0000 5442365 1579535690.80 151.5360 60.0025 32.0000 1.9986 1.9996 419.9171 420.1705 0.0379 -1.0000 -1.0000 5442427 1579535690.90 151.5360 60.0025 32.0000 1.9986 1.9996 419.9074 420.1600 0.0377 -1.0000 -1.0000 5442490 1579535691.00 151.5360 60.0025 32.0000 1.9992 2.0002 419.9661 420.2190 0.0378 -1.0000 -1.0000 5442552 1579535691.10 151.5360 60.0025 32.0000 1.9985 1.9995 419.9735 420.2269 0.0378 -1.0000 -1.0000 5443037 1579535691.20 151.5360 60.0025 32.0000 1.9994 2.0004 419.9622 420.2147 0.0377 -1.0000 -1.0000 5443099 1579535691.30 151.5360 60.0025 32.0000 1.9989 1.9998 419.9642 420.2169 0.0378 -1.0000 -1.0000 5443162 1579535691.40 151.5360 60.0025 32.0000 1.9987 1.9997 419.9616 420.2148 0.0378 -1.0000 -1.0000 5443240 1579535691.50 151.5360 60.0025 32.0000 1.9987 1.9997 419.9986 420.2513 0.0377 -1.0000 -1.0000 5443302 1579535691.60 151.4816 60.0025 32.0000 1.9985 1.9995 419.9603 420.2130 0.0378 -1.0000 -1.0000 5443365 1579535691.70 151.4816 60.0025 32.0000 1.9991 2.0001 420.0034 420.2563 0.0376 -1.0000 -1.0000 5443490 1579535691.80 151.4816 60.0025 32.0000 1.9984 1.9994 419.9443 420.1975 0.0379 -1.0000 -1.0000 5443568 1579535691.90 151.4816 60.0025 32.0000 1.9979 1.9989 419.9096 420.1642 0.0380 -1.0000 -1.0000 5443630 1579535692.00 151.4816 60.0025 32.0000 1.9981 1.9991 419.9179 420.1707 0.0378 -1.0000 -1.0000 5443693 1579535692.10 151.4976 60.0025 32.0000 1.9987 1.9997 419.9830 420.2360 0.0378 -1.0000 -1.0000 5443756 1579535692.20 151.4976 60.0025 32.0000 1.9991 2.0001 419.9568 420.2099 0.0378 -1.0000 -1.0000 5444505 1579535692.30 151.4976 60.0025 32.0000 1.9983 1.9993 419.9619 420.2145 0.0377 -1.0000 -1.0000 5444568 1579535692.40 151.4976 60.0025 32.0000 1.9982 1.9991 419.9749 420.2259 0.0375 -1.0000 -1.0000 5444630 1579535692.50 151.4976 60.0025 32.0000 1.9984 1.9994 419.9593 420.2121 0.0377 -1.0000 -1.0000 5444693 1579535692.60 151.4903 60.0025 32.0000 1.9986 1.9996 419.9768 420.2294 0.0378 -1.0000 -1.0000 5444771 1579535692.70 151.4805 60.0025 32.0000 1.9980 1.9990 419.9795 420.2313 0.0376 -1.0000 -1.0000 5444834 1579535692.80 151.5013 60.0025 32.0000 1.9990 2.0000 419.9762 420.2293 0.0377 -1.0000 -1.0000 5444896 1579535692.90 151.5023 60.0025 32.0000 1.9981 1.9991 419.9325 420.1848 0.0377 -1.0000 -1.0000 5444974 1579535693.00 151.5023 60.0025 32.0000 1.9989 1.9998 419.9265 420.1798 0.0378 -1.0000 -1.0000 5445037 1579535693.10 151.5023 60.0025 32.0000 1.9983 1.9993 419.9175 420.1700 0.0378 -1.0000 -1.0000 5445099 1579535693.20 151.5188 60.0025 32.0000 1.9990 2.0000 419.9505 420.2032 0.0378 -1.0000 -1.0000 5445162 1579535693.30 151.5188 60.0025 32.0000 1.9985 1.9995 419.9823 420.2345 0.0377 -1.0000 -1.0000 5445224 1579535693.40 151.5188 60.0025 32.0000 1.9990 2.0000 419.8700 420.1234 0.0379 -1.0000 -1.0000 5445302 1579535693.50 151.5188 60.0025 32.0000 1.9987 1.9997 420.0279 420.2809 0.0378 -1.0000 -1.0000 5445365 1579535693.60 151.5188 60.0025 32.0000 1.9986 1.9996 419.8746 420.1277 0.0378 -1.0000 -1.0000 5445427 1579535693.70 151.5188 60.0025 32.0000 1.9988 1.9998 419.9572 420.2100 0.0377 -1.0000 -1.0000 5445505 1579535693.80 151.4959 60.0025 32.0000 1.9988 1.9998 419.9470 420.1987 0.0376 -1.0000 -1.0000 5445568 1579535693.90 151.4959 60.0025 32.0000 1.9990 2.0000 419.8864 420.1393 0.0378 -1.0000 -1.0000 5445630 1579535694.00 151.5206 60.0025 32.0000 1.9988 1.9998 419.9673 420.2189 0.0376 -1.0000 -1.0000 5445709 1579535694.10 151.5206 60.0025 32.0000 1.9983 1.9993 419.8963 420.1481 0.0376 -1.0000 -1.0000 5445771 1579535694.20 151.5206 60.0025 32.0000 1.9983 1.9993 419.8852 420.1375 0.0377 -1.0000 -1.0000 5445834 1579535694.30 151.5206 60.0025 32.0000 1.9985 1.9995 419.9315 420.1840 0.0377 -1.0000 -1.0000 5445896 1579535694.40 151.5206 60.0025 32.0000 1.9985 1.9995 419.9515 420.2039 0.0377 -1.0000 -1.0000 5445959 1579535694.50 151.5206 60.0025 32.0000 1.9983 1.9993 419.9029 420.1551 0.0378 -1.0000 -1.0000 5446021 1579535694.60 151.5206 60.0025 32.0000 1.9983 1.9993 419.9334 420.1863 0.0377 -1.0000 -1.0000 5446099 1579535694.70 151.5206 60.0025 32.0000 1.9989 1.9998 419.9977 420.2499 0.0377 -1.0000 -1.0000 5446162 1579535694.80 151.5206 60.0025 32.0000 1.9988 1.9998 419.9495 420.2033 0.0378 -1.0000 -1.0000 5446537 1579535694.90 151.5206 60.0025 32.0000 1.9989 1.9999 419.9492 420.2017 0.0378 -1.0000 -1.0000 5446615 1579535695.00 151.5202 60.0025 32.0000 1.9980 1.9990 419.9124 420.1651 0.0377 -1.0000 -1.0000 5446677 1579535695.10 151.5202 60.0025 32.0000 1.9985 1.9995 419.9258 420.1787 0.0377 -1.0000 -1.0000 5446740 1579535695.20 151.5202 60.0025 32.0000 1.9988 1.9998 419.9337 420.1866 0.0377 -1.0000 -1.0000 5446802 1579535695.30 151.5202 60.0025 32.0000 1.9988 1.9998 419.8741 420.1262 0.0377 -1.0000 -1.0000 5446865 1579535695.40 151.5202 60.0025 32.0000 1.9990 1.9999 419.9267 420.1792 0.0377 -1.0000 -1.0000 5446943 1579535695.50 151.5063 60.0025 32.0000 1.9982 1.9992 419.9541 420.2063 0.0377 -1.0000 -1.0000 5447005 1579535695.60 151.4956 60.0025 32.0000 1.9988 1.9998 419.9084 420.1605 0.0377 -1.0000 -1.0000 5447068 1579535695.70 151.4956 60.0025 32.0000 1.9982 1.9992 419.8880 420.1413 0.0378 -1.0000 -1.0000 5447146 1579535695.80 151.4956 60.0025 32.0000 1.9985 1.9994 419.9164 420.1688 0.0378 -1.0000 -1.0000 5447521 1579535695.90 151.4956 60.0025 32.0000 1.9985 1.9995 419.8826 420.1355 0.0378 -1.0000 -1.0000 5447584 1579535696.00 151.4956 60.0025 32.0000 1.9988 1.9998 419.9159 420.1695 0.0378 -1.0000 -1.0000 5447662 1579535696.10 151.4956 60.0025 32.0000 1.9985 1.9994 419.9112 420.1631 0.0377 -1.0000 -1.0000 5447725 1579535696.20 151.4956 60.0025 32.0000 1.9978 1.9988 419.9339 420.1858 0.0376 -1.0000 -1.0000 5447787 1579535696.30 151.5034 60.0025 32.0000 1.9979 1.9989 419.9327 420.1847 0.0377 -1.0000 -1.0000 5448037 1579535696.40 151.5034 60.0025 32.0000 1.9979 1.9989 419.9125 420.1655 0.0378 -1.0000 -1.0000 5448099 1579535696.50 151.5034 60.0025 32.0000 1.9980 1.9990 419.9379 420.1905 0.0377 -1.0000 -1.0000 5448162 1579535696.60 151.5034 60.0025 32.0000 1.9978 1.9988 419.8485 420.1009 0.0377 -1.0000 -1.0000 5448240 1579535696.70 151.5034 60.0025 32.0000 1.9985 1.9995 419.9068 420.1590 0.0376 -1.0000 -1.0000 5448302 1579535696.80 151.5034 60.0025 32.0000 1.9987 1.9997 419.8736 420.1251 0.0376 -1.0000 -1.0000 5448521 1579535696.90 151.5034 60.0025 32.0000 1.9985 1.9995 419.9224 420.1753 0.0377 -1.0000 -1.0000 5448599 1579535697.00 151.5082 60.0025 32.0000 1.9986 1.9996 419.9209 420.1729 0.0376 -1.0000 -1.0000 5448662 1579535697.10 151.5082 60.0025 32.0000 1.9988 1.9998 419.9316 420.1842 0.0378 -1.0000 -1.0000 5448724 1579535697.20 151.5082 60.0025 32.0000 1.9980 1.9990 419.9743 420.2280 0.0379 -1.0000 -1.0000 5448802 1579535697.30 151.5082 60.0025 32.0000 1.9987 1.9997 419.9375 420.1901 0.0376 -1.0000 -1.0000 5448990 1579535697.40 151.5176 60.0025 32.0000 1.9981 1.9990 419.9661 420.2181 0.0377 -1.0000 -1.0000 5449068 1579535697.50 151.5176 60.0025 32.0000 1.9986 1.9996 419.9777 420.2295 0.0376 -1.0000 -1.0000 5449130 1579535697.60 151.5176 60.0025 32.0000 1.9991 2.0001 419.9528 420.2055 0.0378 -1.0000 -1.0000 5449193 1579535697.70 151.5228 60.0025 32.0000 1.9985 1.9995 420.0176 420.2694 0.0376 -1.0000 -1.0000 5449271 1579535697.80 151.5280 60.0025 32.0000 1.9982 1.9992 419.9708 420.2228 0.0376 -1.0000 -1.0000 5449771 1579535697.90 151.5280 60.0025 32.0000 1.9981 1.9991 419.8619 420.1140 0.0377 -1.0000 -1.0000 5449849 1579535698.00 151.5280 60.0025 32.0000 1.9984 1.9993 419.9658 420.2181 0.0377 -1.0000 -1.0000 5449912 1579535698.10 151.5280 60.0025 32.0000 1.9982 1.9992 419.9864 420.2387 0.0377 -1.0000 -1.0000 5449974 1579535698.20 151.5280 60.0025 32.0000 1.9987 1.9997 420.0041 420.2560 0.0376 -1.0000 -1.0000 5450037 1579535698.30 151.5269 60.0025 32.0000 1.9989 1.9999 419.9222 420.1755 0.0378 -1.0000 -1.0000 5450115 1579535698.40 151.5269 60.0025 32.0000 1.9983 1.9993 420.0236 420.2754 0.0377 -1.0000 -1.0000 5450177 1579535698.50 151.5269 60.0025 32.0000 1.9982 1.9992 419.8776 420.1304 0.0378 -1.0000 -1.0000 5450240 1579535698.60 151.5269 60.0025 32.0000 1.9989 1.9999 419.9543 420.2067 0.0377 -1.0000 -1.0000 5450302 1579535698.70 151.5269 60.0025 32.0000 1.9994 2.0004 419.9349 420.1864 0.0375 -1.0000 -1.0000 5450365 1579535698.80 151.5269 60.0025 32.0000 1.9987 1.9997 420.0247 420.2765 0.0376 -1.0000 -1.0000 5451005 1579535698.90 151.5307 60.0025 32.0000 1.9984 1.9994 419.8626 420.1140 0.0376 -1.0000 -1.0000 5451068 1579535699.00 151.5399 60.0025 32.0000 1.9986 1.9996 419.9636 420.2161 0.0377 -1.0000 -1.0000 5451130 1579535699.10 151.5399 60.0025 32.0000 1.9988 1.9998 419.8899 420.1422 0.0377 -1.0000 -1.0000 5451193 1579535699.20 151.5399 60.0025 32.0000 1.9994 2.0004 419.9142 420.1667 0.0377 -1.0000 -1.0000 5451271 1579535699.30 151.5399 60.0025 32.0000 1.9992 2.0002 419.9636 420.2155 0.0375 -1.0000 -1.0000 5451334 1579535699.40 151.5399 60.0025 32.0000 1.9982 1.9991 419.9043 420.1553 0.0376 -1.0000 -1.0000 5451412 1579535699.50 151.5371 60.0025 32.0000 1.9985 1.9995 419.9905 420.2424 0.0376 -1.0000 -1.0000 5451475 1579535699.60 151.5311 60.0025 32.0000 1.9987 1.9997 420.0187 420.2705 0.0377 -1.0000 -1.0000 5451537 1579535699.70 151.5311 60.0025 32.0000 1.9989 1.9999 419.9276 420.1803 0.0378 -1.0000 -1.0000 5451599 1579535699.80 151.5311 60.0025 32.0000 1.9990 2.0000 419.9061 420.1587 0.0377 -1.0000 -1.0000 5451662 1579535699.90 151.5370 60.0026 32.0000 1.9982 1.9992 419.8945 420.1469 0.0378 -1.0000 -1.0000 5451740 1579535700.00 151.5412 60.0026 32.0000 1.9981 1.9991 419.9343 420.1874 0.0378 -1.0000 -1.0000 5451802 1579535700.10 151.5412 60.0026 32.0000 1.9986 1.9996 419.9550 420.2072 0.0377 -1.0000 -1.0000 5451865 1579535700.20 151.5412 60.0026 32.0000 1.9983 1.9993 419.9703 420.2229 0.0377 -1.0000 -1.0000 5451943 1579535700.30 151.5412 60.0026 32.0000 1.9989 1.9999 419.9187 420.1701 0.0376 -1.0000 -1.0000 5452021 1579535700.40 151.5412 60.0026 32.0000 1.9987 1.9997 420.0038 420.2560 0.0377 -1.0000 -1.0000 5452068 1579535700.50 151.4843 60.0026 32.0000 1.9982 1.9992 419.9756 420.2275 0.0376 -1.0000 -1.0000 5452130 1579535700.60 151.4843 60.0026 32.0000 1.9987 1.9997 419.8941 420.1470 0.0378 -1.0000 -1.0000 5452209 1579535700.70 151.4843 60.0026 32.0000 1.9984 1.9994 419.9677 420.2198 0.0377 -1.0000 -1.0000 5452271 1579535700.80 151.4843 60.0026 32.0000 1.9983 1.9993 419.9673 420.2192 0.0376 -1.0000 -1.0000 5452334 1579535700.90 151.4843 60.0026 32.0000 1.9982 1.9992 419.9450 420.1966 0.0376 -1.0000 -1.0000 5452521 1579535701.00 151.4843 60.0026 32.0000 1.9984 1.9994 419.9024 420.1552 0.0378 -1.0000 -1.0000 5452584 1579535701.10 151.4843 60.0026 32.0000 1.9984 1.9994 419.9836 420.2358 0.0377 -1.0000 -1.0000 5452646 1579535701.20 151.4843 60.0026 32.0000 1.9981 1.9991 419.8553 420.1075 0.0377 -1.0000 -1.0000 5452724 1579535701.30 151.4843 60.0026 32.0000 1.9985 1.9995 419.9360 420.1882 0.0377 -1.0000 -1.0000 5452787 1579535701.40 151.4843 60.0026 32.0000 1.9980 1.9989 419.9854 420.2384 0.0378 -1.0000 -1.0000 5453068 1579535701.50 151.4843 60.0026 32.0000 1.9985 1.9995 419.9493 420.2011 0.0376 -1.0000 -1.0000 5453130 1579535701.60 151.4843 60.0026 32.0000 1.9983 1.9993 419.9352 420.1872 0.0376 -1.0000 -1.0000 5453193 1579535701.70 151.5193 60.0026 32.0000 1.9981 1.9991 419.9545 420.2057 0.0376 -1.0000 -1.0000 5453271 1579535701.80 151.5193 60.0026 32.0000 1.9981 1.9990 419.9342 420.1874 0.0377 -1.0000 -1.0000 5453334 1579535701.90 151.5193 60.0026 32.0000 1.9989 1.9999 419.9572 420.2091 0.0377 -1.0000 -1.0000 5453990 1579535702.00 151.5193 60.0026 32.0000 1.9983 1.9993 419.9929 420.2448 0.0376 -1.0000 -1.0000 5454068 1579535702.10 151.5193 60.0026 32.0000 1.9984 1.9994 419.9755 420.2265 0.0376 -1.0000 -1.0000 5454130 1579535702.20 151.5193 60.0026 32.0000 1.9983 1.9993 419.9589 420.2108 0.0376 -1.0000 -1.0000 5454193 1579535702.30 151.5193 60.0026 32.0000 1.9979 1.9989 419.8940 420.1467 0.0378 -1.0000 -1.0000 5454256 1579535702.40 151.4947 60.0026 32.0000 1.9978 1.9988 419.9515 420.2039 0.0376 -1.0000 -1.0000 5454318 1579535702.50 151.4947 60.0026 32.0000 1.9983 1.9992 420.0036 420.2557 0.0377 -1.0000 -1.0000 5454380 1579535702.60 151.4947 60.0026 32.0000 1.9979 1.9989 419.9153 420.1676 0.0377 -1.0000 -1.0000 5454459 1579535702.70 151.4947 60.0026 32.0000 1.9980 1.9989 419.8979 420.1491 0.0376 -1.0000 -1.0000 5454521 1579535702.80 151.4947 60.0026 32.0000 1.9981 1.9991 419.9549 420.2072 0.0377 -1.0000 -1.0000 5454584 1579535702.90 151.4523 60.0026 32.0000 1.9982 1.9991 419.9316 420.1827 0.0375 -1.0000 -1.0000 5454834 1579535703.00 151.4523 60.0026 32.0000 1.9975 1.9985 419.8948 420.1461 0.0376 -1.0000 -1.0000 5454896 1579535703.10 151.4523 60.0026 32.0000 1.9977 1.9987 419.9248 420.1759 0.0375 -1.0000 -1.0000 5454959 1579535703.20 151.4588 60.0026 32.0000 1.9984 1.9994 419.9823 420.2346 0.0377 -1.0000 -1.0000 5455021 1579535703.30 151.4741 60.0026 32.0000 1.9980 1.9990 419.9913 420.2428 0.0375 -1.0000 -1.0000 5455084 1579535703.40 151.4741 60.0026 32.0000 1.9984 1.9994 419.9549 420.2067 0.0377 -1.0000 -1.0000 5455334 1579535703.50 151.4741 60.0026 32.0000 1.9979 1.9989 419.9045 420.1567 0.0377 -1.0000 -1.0000 5455396 1579535703.60 151.4741 60.0026 32.0000 1.9980 1.9990 419.8839 420.1356 0.0376 -1.0000 -1.0000 5455459 1579535703.70 151.4741 60.0026 32.0000 1.9981 1.9991 419.9085 420.1594 0.0375 -1.0000 -1.0000 5455521 1579535703.80 151.4741 60.0026 32.0000 1.9989 1.9999 419.8949 420.1477 0.0378 -1.0000 -1.0000 5455599 1579535703.90 151.4741 60.0026 32.0000 1.9990 2.0000 419.9322 420.1844 0.0377 -1.0000 -1.0000 5455646 1579535704.00 151.4741 60.0026 32.0000 1.9982 1.9992 419.9274 420.1794 0.0376 -1.0000 -1.0000 5455725 1579535704.10 151.4741 60.0026 32.0000 1.9979 1.9989 419.8975 420.1491 0.0376 -1.0000 -1.0000 5455787 1579535704.20 151.4741 60.0026 32.0000 1.9984 1.9994 419.8939 420.1463 0.0377 -1.0000 -1.0000 5455850 1579535704.30 151.4741 60.0026 32.0000 1.9981 1.9991 419.9378 420.1905 0.0378 -1.0000 -1.0000 5455927 1579535704.40 151.4964 60.0026 32.0000 1.9990 1.9999 419.9926 420.2450 0.0377 -1.0000 -1.0000 5455990 1579535704.50 151.4980 60.0026 32.0000 1.9982 1.9992 419.9235 420.1746 0.0375 -1.0000 -1.0000 5456052 1579535704.60 151.4980 60.0026 32.0000 1.9986 1.9995 419.9620 420.2138 0.0377 -1.0000 -1.0000 5456115 1579535704.70 151.4980 60.0026 32.0000 1.9991 2.0001 419.9210 420.1732 0.0377 -1.0000 -1.0000 5456177 1579535704.80 151.4980 60.0026 32.0000 1.9979 1.9989 419.9403 420.1927 0.0377 -1.0000 -1.0000 5456240 1579535704.90 151.4980 60.0026 32.0000 1.9989 1.9999 419.9763 420.2284 0.0377 -1.0000 -1.0000 5456349 1579535705.00 151.4984 60.0026 32.0000 1.9986 1.9996 419.9372 420.1893 0.0377 -1.0000 -1.0000 5456568 1579535705.10 151.5110 60.0027 32.0000 1.9980 1.9990 419.9191 420.1710 0.0375 -1.0000 -1.0000 5456630 1579535705.20 151.5110 60.0027 32.0000 1.9979 1.9989 419.9627 420.2146 0.0377 -1.0000 -1.0000 5456709 1579535705.30 151.5110 60.0027 32.0000 1.9982 1.9991 419.9179 420.1693 0.0376 -1.0000 -1.0000 5456787 1579535705.40 151.5110 60.0027 32.0000 1.9982 1.9992 419.9476 420.1991 0.0376 -1.0000 -1.0000 5456849 1579535705.50 151.5110 60.0027 32.0000 1.9981 1.9991 419.8985 420.1507 0.0377 -1.0000 -1.0000 5457084 1579535705.60 151.5110 60.0027 32.0000 1.9988 1.9998 419.9375 420.1894 0.0376 -1.0000 -1.0000 5457146 1579535705.70 151.4992 60.0027 32.0000 1.9986 1.9995 419.9348 420.1868 0.0377 -1.0000 -1.0000 5457224 1579535705.80 151.4992 60.0027 32.0000 1.9983 1.9993 419.9358 420.1871 0.0375 -1.0000 -1.0000 5457271 1579535705.90 151.4992 60.0027 32.0000 1.9984 1.9994 419.9443 420.1956 0.0376 -1.0000 -1.0000 5457349 1579535706.00 151.4992 60.0027 32.0000 1.9984 1.9994 419.9129 420.1649 0.0376 -1.0000 -1.0000 5458052 1579535706.10 151.4992 60.0027 32.0000 1.9982 1.9992 419.9956 420.2478 0.0376 -1.0000 -1.0000 5458115 1579535706.20 151.4825 60.0027 32.0000 1.9979 1.9989 419.8963 420.1478 0.0376 -1.0000 -1.0000 5458162 1579535706.30 151.4803 60.0027 32.0000 1.9986 1.9996 419.8835 420.1352 0.0376 -1.0000 -1.0000 5458240 1579535706.40 151.4803 60.0027 32.0000 1.9983 1.9993 419.8471 420.0987 0.0376 -1.0000 -1.0000 5458302 1579535706.50 151.4803 60.0027 32.0000 1.9988 1.9998 419.8589 420.1104 0.0376 -1.0000 -1.0000 5458365 1579535706.60 151.4803 60.0027 32.0000 1.9986 1.9996 419.8999 420.1520 0.0377 -1.0000 -1.0000 5458443 1579535706.70 151.4803 60.0027 32.0000 1.9988 1.9997 419.8291 420.0800 0.0375 -1.0000 -1.0000 5458505 1579535706.80 151.5054 60.0027 32.0000 1.9988 1.9998 419.8543 420.1063 0.0377 -1.0000 -1.0000 5458568 1579535706.90 151.5054 60.0027 32.0000 1.9991 2.0001 420.0199 420.2721 0.0377 -1.0000 -1.0000 5458630 1579535707.00 151.5054 60.0027 32.0000 1.9990 2.0000 419.9764 420.2272 0.0375 -1.0000 -1.0000 5458771 1579535707.10 151.5054 60.0027 32.0000 1.9983 1.9993 419.9204 420.1730 0.0377 -1.0000 -1.0000 5458834 1579535707.20 151.5054 60.0027 32.0000 1.9986 1.9996 419.9002 420.1522 0.0376 -1.0000 -1.0000 5458912 1579535707.30 151.4865 60.0027 32.0000 1.9983 1.9993 419.9633 420.2147 0.0376 -1.0000 -1.0000 5458974 1579535707.40 151.4865 60.0027 32.0000 1.9988 1.9998 419.9098 420.1619 0.0377 -1.0000 -1.0000 5459037 1579535707.50 151.4865 60.0027 32.0000 1.9987 1.9997 419.9183 420.1698 0.0375 -1.0000 -1.0000 5459271 1579535707.60 151.4865 60.0027 32.0000 1.9984 1.9994 419.9133 420.1645 0.0376 -1.0000 -1.0000 5459334 1579535707.70 151.4865 60.0027 32.0000 1.9989 1.9999 419.8865 420.1383 0.0377 -1.0000 -1.0000 5459396 1579535707.80 151.4865 60.0027 32.0000 1.9992 2.0002 419.9467 420.1990 0.0377 -1.0000 -1.0000 5459459 1579535707.90 151.4865 60.0027 32.0000 1.9988 1.9998 419.9392 420.1925 0.0378 -1.0000 -1.0000 5459521 1579535708.00 151.4865 60.0027 32.0000 1.9988 1.9998 419.9017 420.1536 0.0376 -1.0000 -1.0000 5459599 1579535708.10 151.4865 60.0027 32.0000 1.9986 1.9996 419.9090 420.1608 0.0376 -1.0000 -1.0000 5500146 1579535708.20 151.4865 60.0027 32.0000 1.9986 1.9996 420.0064 420.2585 0.0377 -1.0000 -1.0000 5500209 1579535708.30 151.4865 60.0027 32.0000 1.9987 1.9997 419.9753 420.2275 0.0377 -1.0000 -1.0000 5500287 1579535708.40 151.5138 60.0027 32.0000 1.9986 1.9995 419.9595 420.2115 0.0376 -1.0000 -1.0000 5500349 1579535708.50 151.5138 60.0027 32.0000 1.9988 1.9998 419.9934 420.2448 0.0376 -1.0000 -1.0000 5500412 1579535708.60 151.5138 60.0027 32.0000 1.9982 1.9992 419.9961 420.2479 0.0376 -1.0000 -1.0000 5500490 1579535708.70 151.5138 60.0027 32.0000 1.9982 1.9992 419.9575 420.2095 0.0377 -1.0000 -1.0000 5500552 1579535708.80 151.5138 60.0027 32.0000 1.9986 1.9996 419.9354 420.1877 0.0377 -1.0000 -1.0000 5500615 1579535708.90 151.5138 60.0027 32.0000 1.9981 1.9991 419.8853 420.1374 0.0377 -1.0000 -1.0000 5500677 1579535709.00 151.4967 60.0027 32.0000 1.9984 1.9994 419.9638 420.2162 0.0377 -1.0000 -1.0000 5500755 1579535709.10 151.4967 60.0027 32.0000 1.9980 1.9990 419.9159 420.1680 0.0377 -1.0000 -1.0000 5500818 1579535709.20 151.4967 60.0027 32.0000 1.9985 1.9995 419.9616 420.2136 0.0377 -1.0000 -1.0000 5500880 1579535709.30 151.4967 60.0027 32.0000 1.9982 1.9992 419.9698 420.2220 0.0376 -1.0000 -1.0000 5500943 1579535709.40 151.4967 60.0027 32.0000 1.9991 2.0001 419.8906 420.1424 0.0376 -1.0000 -1.0000 5501021 1579535709.50 151.5060 60.0027 32.0000 1.9986 1.9996 419.9752 420.2266 0.0376 -1.0000 -1.0000 5501084 1579535709.60 151.5060 60.0027 32.0000 1.9985 1.9995 419.9380 420.1901 0.0377 -1.0000 -1.0000 5501318 1579535709.70 151.5060 60.0027 32.0000 1.9988 1.9998 419.9631 420.2142 0.0375 -1.0000 -1.0000 5501380 1579535709.80 151.5060 60.0027 32.0000 1.9992 2.0001 419.9209 420.1724 0.0376 -1.0000 -1.0000 5501443 1579535709.90 151.5060 60.0027 32.0000 1.9987 1.9997 419.9111 420.1619 0.0375 -1.0000 -1.0000 5501505 1579535710.00 151.5093 60.0027 32.0000 1.9983 1.9993 419.9466 420.1987 0.0377 -1.0000 -1.0000 5501584 1579535710.10 151.5433 60.0027 32.0000 1.9983 1.9993 419.9424 420.1937 0.0376 -1.0000 -1.0000 5501865 1579535710.20 151.5433 60.0027 32.0000 1.9986 1.9996 419.9609 420.2129 0.0377 -1.0000 -1.0000 5501927 1579535710.30 151.5433 60.0027 32.0000 1.9989 1.9999 419.8845 420.1364 0.0376 -1.0000 -1.0000 5501990 1579535710.40 151.5433 60.0027 32.0000 1.9987 1.9997 419.9528 420.2045 0.0376 -1.0000 -1.0000 5502052 1579535710.50 151.5433 60.0027 32.0000 1.9987 1.9997 420.0174 420.2692 0.0377 -1.0000 -1.0000 5502115 1579535710.60 151.5339 60.0027 32.0000 1.9993 2.0003 420.0231 420.2738 0.0375 -1.0000 -1.0000 5502318 1579535710.70 151.5176 60.0027 32.0000 1.9985 1.9995 420.0098 420.2622 0.0377 -1.0000 -1.0000 5502380 1579535710.80 151.5176 60.0027 32.0000 1.9989 1.9999 419.9375 420.1889 0.0375 -1.0000 -1.0000 5502443 1579535710.90 151.5176 60.0027 32.0000 1.9981 1.9991 419.9295 420.1808 0.0376 -1.0000 -1.0000 5502505 1579535711.00 151.5176 60.0027 32.0000 1.9987 1.9997 419.9535 420.2055 0.0377 -1.0000 -1.0000 5502568 1579535711.10 151.5176 60.0027 32.0000 1.9981 1.9991 419.9034 420.1563 0.0378 -1.0000 -1.0000 5502927 1579535711.20 151.5083 60.0027 32.0000 1.9981 1.9991 419.9888 420.2405 0.0376 -1.0000 -1.0000 5503006 1579535711.30 151.5083 60.0027 32.0000 1.9979 1.9989 419.9631 420.2156 0.0377 -1.0000 -1.0000 5503068 1579535711.40 151.5083 60.0027 32.0000 1.9986 1.9996 419.9941 420.2463 0.0377 -1.0000 -1.0000 5503130 1579535711.50 151.5083 60.0027 32.0000 1.9985 1.9995 419.9391 420.1901 0.0375 -1.0000 -1.0000 5503193 1579535711.60 151.5083 60.0027 32.0000 1.9981 1.9991 419.9692 420.2210 0.0377 -1.0000 -1.0000 5503255 1579535711.70 151.4699 60.0027 32.0000 1.9979 1.9988 420.0000 420.2521 0.0376 -1.0000 -1.0000 5503334 1579535711.80 151.4522 60.0027 32.0000 1.9977 1.9987 419.9742 420.2260 0.0376 -1.0000 -1.0000 5503396 1579535711.90 151.4522 60.0027 32.0000 1.9980 1.9990 419.9282 420.1795 0.0375 -1.0000 -1.0000 5503459 1579535712.00 151.4522 60.0027 32.0000 1.9977 1.9987 419.9388 420.1901 0.0376 -1.0000 -1.0000 5503537 1579535712.10 151.4522 60.0027 32.0000 1.9978 1.9988 419.9164 420.1670 0.0375 -1.0000 -1.0000 5503599 1579535712.20 151.4522 60.0027 32.0000 1.9987 1.9997 419.9600 420.2113 0.0376 -1.0000 -1.0000 5504099 1579535712.30 151.4697 60.0027 32.0000 1.9989 1.9999 419.9526 420.2044 0.0376 -1.0000 -1.0000 5504162 1579535712.40 151.4697 60.0027 32.0000 1.9988 1.9998 420.0224 420.2740 0.0376 -1.0000 -1.0000 5504224 1579535712.50 151.4697 60.0027 32.0000 1.9977 1.9987 419.9183 420.1701 0.0376 -1.0000 -1.0000 5504287 1579535712.60 151.4697 60.0027 32.0000 1.9981 1.9991 419.9501 420.2023 0.0377 -1.0000 -1.0000 5504365 1579535712.70 151.4697 60.0027 32.0000 1.9980 1.9990 419.9291 420.1809 0.0376 -1.0000 -1.0000 5504427 1579535712.80 151.4797 60.0027 32.0000 1.9979 1.9989 420.0257 420.2785 0.0378 -1.0000 -1.0000 5504490 1579535712.90 151.4850 60.0027 32.0000 1.9985 1.9994 419.8749 420.1279 0.0378 -1.0000 -1.0000 5504568 1579535713.00 151.4850 60.0027 32.0000 1.9984 1.9994 419.8439 420.0950 0.0375 -1.0000 -1.0000 5504630 1579535713.10 151.4850 60.0027 32.0000 1.9984 1.9994 419.9582 420.2107 0.0377 -1.0000 -1.0000 5504693 1579535713.20 151.4850 60.0027 32.0000 1.9982 1.9992 419.9432 420.1948 0.0375 -1.0000 -1.0000 5504818 1579535713.30 151.4850 60.0027 32.0000 1.9986 1.9996 419.9182 420.1705 0.0377 -1.0000 -1.0000 5504880 1579535713.40 151.4890 60.0027 32.0000 1.9996 2.0006 419.9391 420.1913 0.0377 -1.0000 -1.0000 5504959 1579535713.50 151.4890 60.0027 32.0000 1.9992 2.0001 419.9470 420.1995 0.0377 -1.0000 -1.0000 5505021 1579535713.60 151.4890 60.0027 32.0000 1.9979 1.9989 419.9362 420.1876 0.0376 -1.0000 -1.0000 5505084 1579535713.70 151.4890 60.0027 32.0000 1.9986 1.9996 419.9385 420.1902 0.0376 -1.0000 -1.0000 5505318 1579535713.80 151.4890 60.0027 32.0000 1.9986 1.9996 419.9543 420.2063 0.0377 -1.0000 -1.0000 5505380 1579535713.90 151.4890 60.0027 32.0000 1.9985 1.9995 419.9427 420.1957 0.0378 -1.0000 -1.0000 5505443 1579535714.00 151.4890 60.0027 32.0000 1.9987 1.9997 419.9863 420.2392 0.0378 -1.0000 -1.0000 5505521 1579535714.10 151.4890 60.0027 32.0000 1.9986 1.9996 419.9474 420.1991 0.0375 -1.0000 -1.0000 5505584 1579535714.20 151.4890 60.0027 32.0000 1.9984 1.9994 419.9936 420.2464 0.0377 -1.0000 -1.0000 5505803 1579535714.30 151.4890 60.0027 32.0000 1.9988 1.9998 419.9366 420.1885 0.0377 -1.0000 -1.0000 5505880 1579535714.40 151.4892 60.0027 32.0000 1.9983 1.9993 419.8882 420.1400 0.0376 -1.0000 -1.0000 5505943 1579535714.50 151.5014 60.0027 32.0000 1.9989 1.9999 419.8956 420.1483 0.0377 -1.0000 -1.0000 5506006 1579535714.60 151.5014 60.0027 32.0000 1.9979 1.9989 419.9778 420.2299 0.0376 -1.0000 -1.0000 5506084 1579535714.70 151.5014 60.0027 32.0000 1.9987 1.9997 419.9630 420.2153 0.0377 -1.0000 -1.0000 5506349 1579535714.80 151.5014 60.0027 32.0000 1.9986 1.9996 419.9813 420.2331 0.0377 -1.0000 -1.0000 5506412 1579535714.90 151.5014 60.0027 32.0000 1.9978 1.9988 419.8972 420.1490 0.0376 -1.0000 -1.0000 5506490 1579535715.00 151.4704 60.0035 32.0000 1.9988 1.9997 419.8601 420.1120 0.0377 -1.0000 -1.0000 5506552 1579535715.10 151.4704 60.0035 32.0000 1.9985 1.9995 419.9571 420.2081 0.0375 -1.0000 -1.0000 5506615 1579535715.20 151.4704 60.0035 32.0000 1.9982 1.9992 419.8884 420.1408 0.0377 -1.0000 -1.0000 5507506 1579535715.30 151.4704 60.0035 32.0000 1.9979 1.9989 419.9141 420.1666 0.0378 -1.0000 -1.0000 5507568 1579535715.40 151.4704 60.0035 32.0000 1.9989 1.9999 419.9103 420.1626 0.0377 -1.0000 -1.0000 5507646 1579535715.50 151.4707 60.0035 32.0000 1.9989 1.9999 419.9241 420.1763 0.0377 -1.0000 -1.0000 5507693 1579535715.60 151.4732 60.0035 32.0000 1.9992 2.0002 419.9318 420.1837 0.0376 -1.0000 -1.0000 5507771 1579535715.70 151.4732 60.0035 32.0000 1.9988 1.9998 419.9338 420.1868 0.0378 -1.0000 -1.0000 5507834 1579535715.80 151.4732 60.0035 32.0000 1.9979 1.9989 419.9516 420.2033 0.0375 -1.0000 -1.0000 5507896 1579535715.90 151.4732 60.0035 32.0000 1.9984 1.9994 419.9194 420.1707 0.0376 -1.0000 -1.0000 5507959 1579535716.00 151.4732 60.0035 32.0000 1.9984 1.9994 419.9305 420.1832 0.0378 -1.0000 -1.0000 5508037 1579535716.10 151.5095 60.0035 32.0000 1.9987 1.9997 419.9461 420.1988 0.0377 -1.0000 -1.0000 5508099 1579535716.20 151.5095 60.0035 32.0000 1.9981 1.9991 419.8634 420.1149 0.0376 -1.0000 -1.0000 5508162 1579535716.30 151.5095 60.0035 32.0000 1.9981 1.9991 419.8853 420.1370 0.0377 -1.0000 -1.0000 5508240 1579535716.40 151.5095 60.0035 32.0000 1.9982 1.9992 419.9483 420.2005 0.0377 -1.0000 -1.0000 5508302 1579535716.50 151.5095 60.0035 32.0000 1.9983 1.9993 419.9314 420.1835 0.0377 -1.0000 -1.0000 5508365 1579535716.60 151.4803 60.0035 32.0000 1.9985 1.9995 419.9656 420.2173 0.0376 -1.0000 -1.0000 5508443 1579535716.70 151.4685 60.0035 32.0000 1.9985 1.9995 419.9330 420.1845 0.0376 -1.0000 -1.0000 5508506 1579535716.80 151.4685 60.0035 32.0000 1.9982 1.9992 419.8862 420.1387 0.0377 -1.0000 -1.0000 5508568 1579535716.90 151.4685 60.0035 32.0000 1.9982 1.9992 419.9436 420.1954 0.0376 -1.0000 -1.0000 5508630 1579535717.00 151.4685 60.0035 32.0000 1.9979 1.9989 419.9340 420.1860 0.0377 -1.0000 -1.0000 5508693 1579535717.10 151.4685 60.0035 32.0000 1.9988 1.9998 419.9450 420.1977 0.0377 -1.0000 -1.0000 5508756 1579535717.20 151.4795 60.0035 32.0000 1.9979 1.9989 419.8933 420.1451 0.0376 -1.0000 -1.0000 5508849 1579535717.30 151.5227 60.0035 32.0000 1.9982 1.9992 419.8794 420.1310 0.0376 -1.0000 -1.0000 5509084 1579535717.40 151.5227 60.0035 32.0000 1.9982 1.9992 419.8635 420.1158 0.0377 -1.0000 -1.0000 5509146 1579535717.50 151.5227 60.0035 32.0000 1.9983 1.9993 419.9019 420.1543 0.0377 -1.0000 -1.0000 5509209 1579535717.60 151.5227 60.0035 32.0000 1.9986 1.9996 419.9421 420.1937 0.0376 -1.0000 -1.0000 5509271 1579535717.70 151.5227 60.0035 32.0000 1.9986 1.9996 419.9300 420.1812 0.0376 -1.0000 -1.0000 5509349 1579535717.80 151.4834 60.0035 32.0000 1.9974 1.9984 419.8951 420.1468 0.0376 -1.0000 -1.0000 5510068 1579535717.90 151.4834 60.0035 32.0000 1.9983 1.9993 419.9102 420.1615 0.0376 -1.0000 -1.0000 5510130 1579535718.00 151.4834 60.0035 32.0000 1.9991 2.0001 419.9023 420.1547 0.0377 -1.0000 -1.0000 5510193 1579535718.10 151.4834 60.0035 32.0000 1.9984 1.9994 419.9297 420.1821 0.0378 -1.0000 -1.0000 5510271 1579535718.20 151.4834 60.0035 32.0000 1.9987 1.9997 419.9554 420.2085 0.0378 -1.0000 -1.0000 5510334 1579535718.30 151.4834 60.0035 32.0000 1.9981 1.9991 419.9617 420.2141 0.0377 -1.0000 -1.0000 5510396 1579535718.40 151.5840 60.0035 32.0000 1.9989 1.9998 419.8418 420.0937 0.0377 -1.0000 -1.0000 5510474 1579535718.50 151.5840 60.0035 32.0000 1.9987 1.9997 419.9015 420.1538 0.0377 -1.0000 -1.0000 5510537 1579535718.60 151.5840 60.0035 32.0000 1.9996 2.0006 419.9288 420.1814 0.0377 -1.0000 -1.0000 5510599 1579535718.70 151.5840 60.0035 32.0000 1.9988 1.9998 420.0009 420.2524 0.0376 -1.0000 -1.0000 5510662 1579535718.80 151.5840 60.0035 32.0000 1.9993 2.0002 419.9826 420.2341 0.0376 -1.0000 -1.0000 5510724 1579535718.90 151.4833 60.0035 32.0000 1.9988 1.9998 419.9061 420.1583 0.0377 -1.0000 -1.0000 5510802 1579535719.00 151.4833 60.0035 32.0000 1.9985 1.9994 419.9989 420.2518 0.0379 -1.0000 -1.0000 5510865 1579535719.10 151.4833 60.0035 32.0000 1.9987 1.9997 419.9146 420.1667 0.0376 -1.0000 -1.0000 5510927 1579535719.20 151.4833 60.0035 32.0000 1.9982 1.9992 419.9551 420.2073 0.0377 -1.0000 -1.0000 5511006 1579535719.30 151.4833 60.0035 32.0000 1.9982 1.9992 419.8211 420.0729 0.0376 -1.0000 -1.0000 5511068 1579535719.40 151.4835 60.0035 32.0000 1.9979 1.9989 419.8649 420.1171 0.0378 -1.0000 -1.0000 5511302 1579535719.50 151.4913 60.0035 32.0000 1.9982 1.9992 419.9869 420.2394 0.0377 -1.0000 -1.0000 5511365 1579535719.60 151.4913 60.0035 32.0000 1.9989 1.9999 419.9869 420.2396 0.0378 -1.0000 -1.0000 5511427 1579535719.70 151.4913 60.0035 32.0000 1.9989 1.9999 420.0256 420.2792 0.0379 -1.0000 -1.0000 5511506 1579535719.80 151.4913 60.0035 32.0000 1.9980 1.9990 419.9447 420.1980 0.0378 -1.0000 -1.0000 5511568 1579535719.90 151.4913 60.0035 32.0000 1.9984 1.9994 419.9166 420.1688 0.0377 -1.0000 -1.0000 5511740 1579535720.00 151.4711 60.0024 32.0000 1.9982 1.9992 419.9582 420.2102 0.0376 -1.0000 -1.0000 5511818 1579535720.10 151.4711 60.0024 32.0000 1.9987 1.9997 420.0721 420.3240 0.0376 -1.0000 -1.0000 5511880 1579535720.20 151.4711 60.0024 32.0000 1.9982 1.9992 419.9355 420.1876 0.0377 -1.0000 -1.0000 5511943 1579535720.30 151.4711 60.0024 32.0000 1.9985 1.9995 419.9250 420.1776 0.0378 -1.0000 -1.0000 5512006 1579535720.40 151.4711 60.0024 32.0000 1.9985 1.9995 419.9004 420.1534 0.0378 -1.0000 -1.0000 5512334 1579535720.50 151.4711 60.0024 32.0000 1.9981 1.9991 419.9658 420.2181 0.0377 -1.0000 -1.0000 5512396 1579535720.60 151.4711 60.0024 32.0000 1.9985 1.9995 419.9350 420.1877 0.0378 -1.0000 -1.0000 5512474 1579535720.70 151.4711 60.0024 32.0000 1.9985 1.9995 419.9597 420.2121 0.0377 -1.0000 -1.0000 5512537 1579535720.80 151.4899 60.0024 32.0000 1.9978 1.9988 419.9162 420.1679 0.0376 -1.0000 -1.0000 5512599 1579535720.90 151.4899 60.0024 32.0000 1.9984 1.9994 419.8695 420.1216 0.0377 -1.0000 -1.0000 5512834 1579535721.00 151.4899 60.0024 32.0000 1.9984 1.9994 419.9556 420.2070 0.0375 -1.0000 -1.0000 5512896 1579535721.10 151.4899 60.0024 32.0000 1.9987 1.9997 419.9168 420.1679 0.0376 -1.0000 -1.0000 5512959 1579535721.20 151.4899 60.0024 32.0000 1.9985 1.9995 419.9331 420.1853 0.0377 -1.0000 -1.0000 5513037 1579535721.30 151.4899 60.0024 32.0000 1.9985 1.9995 420.0072 420.2585 0.0376 -1.0000 -1.0000 5513099 1579535721.40 151.5016 60.0024 32.0000 1.9986 1.9996 419.8452 420.0978 0.0378 -1.0000 -1.0000 5513537 1579535721.50 151.5016 60.0024 32.0000 1.9983 1.9993 419.8467 420.0998 0.0378 -1.0000 -1.0000 5513599 1579535721.60 151.5016 60.0024 32.0000 1.9986 1.9996 420.0395 420.2922 0.0377 -1.0000 -1.0000 5513662 1579535721.70 151.5016 60.0024 32.0000 1.9987 1.9997 420.0268 420.2792 0.0378 -1.0000 -1.0000 5513724 1579535721.80 151.5016 60.0024 32.0000 1.9988 1.9998 419.9277 420.1820 0.0381 -1.0000 -1.0000 5513787 1579535721.90 151.5033 60.0024 32.0000 1.9987 1.9997 419.9713 420.2231 0.0376 -1.0000 -1.0000 5513850 1579535722.00 151.5080 60.0024 32.0000 1.9984 1.9994 419.9351 420.1870 0.0377 -1.0000 -1.0000 5513927 1579535722.10 151.5080 60.0024 32.0000 1.9985 1.9994 419.9091 420.1614 0.0377 -1.0000 -1.0000 5513990 1579535722.20 151.5080 60.0024 32.0000 1.9987 1.9997 419.9556 420.2071 0.0376 -1.0000 -1.0000 5514052 1579535722.30 151.5080 60.0024 32.0000 1.9978 1.9988 419.9825 420.2349 0.0377 -1.0000 -1.0000 5514130 1579535722.40 151.5080 60.0024 32.0000 1.9987 1.9997 419.8902 420.1428 0.0378 -1.0000 -1.0000 5514568 1579535722.50 151.4775 60.0024 32.0000 1.9986 1.9996 419.9809 420.2330 0.0377 -1.0000 -1.0000 5514630 1579535722.60 151.4775 60.0024 32.0000 1.9980 1.9990 419.9391 420.1920 0.0378 -1.0000 -1.0000 5514693 1579535722.70 151.4775 60.0024 32.0000 1.9983 1.9992 419.8845 420.1373 0.0378 -1.0000 -1.0000 5514756 1579535722.80 151.4775 60.0024 32.0000 1.9978 1.9987 419.9542 420.2077 0.0379 -1.0000 -1.0000 5514818 1579535722.90 151.4775 60.0024 32.0000 1.9980 1.9990 419.8674 420.1200 0.0376 -1.0000 -1.0000 5514896 1579535723.00 151.4775 60.0024 32.0000 1.9988 1.9998 419.8684 420.1197 0.0376 -1.0000 -1.0000 5514959 1579535723.10 151.4750 60.0024 32.0000 1.9988 1.9998 419.9432 420.1956 0.0377 -1.0000 -1.0000 5515021 1579535723.20 151.4750 60.0024 32.0000 1.9984 1.9994 420.0009 420.2536 0.0378 -1.0000 -1.0000 5515099 1579535723.30 151.4750 60.0024 32.0000 1.9988 1.9998 419.9509 420.2029 0.0376 -1.0000 -1.0000 5515162 1579535723.40 151.4750 60.0024 32.0000 1.9979 1.9989 419.9837 420.2365 0.0378 -1.0000 -1.0000 5515224 1579535723.50 151.4750 60.0024 32.0000 1.9985 1.9995 419.9689 420.2218 0.0378 -1.0000 -1.0000 5515302 1579535723.60 151.4750 60.0024 32.0000 1.9983 1.9993 420.0095 420.2624 0.0378 -1.0000 -1.0000 5515365 1579535723.70 151.4724 60.0024 32.0000 1.9987 1.9996 419.9486 420.2014 0.0378 -1.0000 -1.0000 5515443 1579535723.80 151.4724 60.0024 32.0000 1.9979 1.9989 419.9095 420.1618 0.0377 -1.0000 -1.0000 5515506 1579535723.90 151.4724 60.0024 32.0000 1.9983 1.9993 419.9593 420.2116 0.0376 -1.0000 -1.0000 5515568 1579535724.00 151.4724 60.0024 32.0000 1.9985 1.9995 419.9248 420.1764 0.0376 -1.0000 -1.0000 5516021 1579535724.10 151.4724 60.0024 32.0000 1.9980 1.9989 419.9684 420.2206 0.0377 -1.0000 -1.0000 5516084 1579535724.20 151.4724 60.0024 32.0000 1.9981 1.9991 419.9694 420.2223 0.0377 -1.0000 -1.0000 5516146 1579535724.30 151.4688 60.0024 32.0000 1.9981 1.9991 419.9894 420.2418 0.0377 -1.0000 -1.0000 5516224 1579535724.40 151.4688 60.0024 32.0000 1.9974 1.9984 419.8825 420.1355 0.0378 -1.0000 -1.0000 5516287 1579535724.50 151.4688 60.0024 32.0000 1.9986 1.9996 419.9377 420.1906 0.0377 -1.0000 -1.0000 5516568 1579535724.60 151.4688 60.0024 32.0000 1.9987 1.9997 419.9923 420.2439 0.0376 -1.0000 -1.0000 5516646 1579535724.70 151.4688 60.0024 32.0000 1.9988 1.9998 419.9853 420.2377 0.0377 -1.0000 -1.0000 5516709 1579535724.80 151.4697 60.0024 32.0000 1.9985 1.9995 419.9804 420.2331 0.0378 -1.0000 -1.0000 5516771 1579535724.90 151.5159 60.0026 32.0000 1.9984 1.9994 419.9494 420.2022 0.0378 -1.0000 -1.0000 5516849 1579535725.00 151.5159 60.0026 32.0000 1.9977 1.9987 420.0326 420.2853 0.0378 -1.0000 -1.0000 5517584 1579535725.10 151.5159 60.0026 32.0000 1.9985 1.9995 419.9734 420.2273 0.0380 -1.0000 -1.0000 5517646 1579535725.20 151.5159 60.0026 32.0000 1.9985 1.9995 419.9669 420.2192 0.0377 -1.0000 -1.0000 5517724 1579535725.30 151.5159 60.0026 32.0000 1.9986 1.9996 419.9313 420.1840 0.0377 -1.0000 -1.0000 5517787 1579535725.40 151.5159 60.0026 32.0000 1.9984 1.9993 419.9952 420.2481 0.0378 -1.0000 -1.0000 5517865 1579535725.50 151.5592 60.0026 32.0000 1.9983 1.9993 419.9160 420.1690 0.0378 -1.0000 -1.0000 5517927 1579535725.60 151.5592 60.0026 32.0000 1.9987 1.9996 419.9757 420.2285 0.0379 -1.0000 -1.0000 5517990 1579535725.70 151.5592 60.0026 32.0000 1.9988 1.9998 420.0113 420.2644 0.0377 -1.0000 -1.0000 5518052 1579535725.80 151.5592 60.0026 32.0000 1.9986 1.9996 419.9644 420.2166 0.0377 -1.0000 -1.0000 5518115 1579535725.90 151.5592 60.0026 32.0000 1.9989 1.9999 419.9501 420.2019 0.0376 -1.0000 -1.0000 5518177 1579535726.00 151.5390 60.0026 32.0000 1.9986 1.9996 420.0664 420.3202 0.0380 -1.0000 -1.0000 5518256 1579535726.10 151.5296 60.0026 32.0000 1.9988 1.9997 419.9200 420.1728 0.0378 -1.0000 -1.0000 5518318 1579535726.20 151.5296 60.0026 32.0000 1.9986 1.9996 420.0399 420.2927 0.0378 -1.0000 -1.0000 5518380 1579535726.30 151.5296 60.0026 32.0000 1.9984 1.9994 419.9597 420.2117 0.0376 -1.0000 -1.0000 5518459 1579535726.40 151.5296 60.0026 32.0000 1.9981 1.9991 419.9487 420.2018 0.0378 -1.0000 -1.0000 5518521 1579535726.50 151.5296 60.0026 32.0000 1.9986 1.9996 420.0082 420.2605 0.0377 -1.0000 -1.0000 5518584 1579535726.60 151.5296 60.0026 32.0000 1.9984 1.9994 420.0199 420.2726 0.0377 -1.0000 -1.0000 5518662 1579535726.70 151.5258 60.0026 32.0000 1.9984 1.9994 419.9725 420.2241 0.0377 -1.0000 -1.0000 5518724 1579535726.80 151.5258 60.0026 32.0000 1.9981 1.9991 420.0060 420.2596 0.0378 -1.0000 -1.0000 5518787 1579535726.90 151.5258 60.0026 32.0000 1.9982 1.9992 420.0320 420.2842 0.0377 -1.0000 -1.0000 5518849 1579535727.00 151.5258 60.0026 32.0000 1.9983 1.9993 420.0560 420.3088 0.0378 -1.0000 -1.0000 5518912 1579535727.10 151.5258 60.0026 32.0000 1.9991 2.0000 420.0230 420.2759 0.0378 -1.0000 -1.0000 5518974 1579535727.20 151.5258 60.0026 32.0000 1.9990 2.0000 419.9503 420.2034 0.0378 -1.0000 -1.0000 5519052 1579535727.30 151.5258 60.0026 32.0000 1.9990 2.0000 420.0180 420.2706 0.0377 -1.0000 -1.0000 5519115 1579535727.40 151.5258 60.0026 32.0000 1.9985 1.9995 419.9632 420.2154 0.0377 -1.0000 -1.0000 5519193 1579535727.50 151.5258 60.0026 32.0000 1.9988 1.9998 420.0113 420.2642 0.0378 -1.0000 -1.0000 5519256 1579535727.60 151.5258 60.0026 32.0000 1.9986 1.9996 419.9372 420.1888 0.0376 -1.0000 -1.0000 5519974 1579535727.70 151.5258 60.0026 32.0000 1.9982 1.9992 420.0425 420.2952 0.0378 -1.0000 -1.0000 5520052 1579535727.80 151.5258 60.0026 32.0000 1.9982 1.9992 420.0590 420.3117 0.0377 -1.0000 -1.0000 5520115 1579535727.90 151.4746 60.0026 32.0000 1.9975 1.9985 419.9877 420.2398 0.0376 -1.0000 -1.0000 5520177 1579535728.00 151.4746 60.0026 32.0000 1.9983 1.9992 419.9615 420.2131 0.0377 -1.0000 -1.0000 5520256 1579535728.10 151.4746 60.0026 32.0000 1.9981 1.9991 419.9750 420.2271 0.0377 -1.0000 -1.0000 5520318 1579535728.20 151.4746 60.0026 32.0000 1.9977 1.9987 420.0294 420.2811 0.0376 -1.0000 -1.0000 5520380 1579535728.30 151.4746 60.0026 32.0000 1.9984 1.9994 419.9832 420.2359 0.0378 -1.0000 -1.0000 5520443 1579535728.40 151.4746 60.0026 32.0000 1.9984 1.9994 419.9972 420.2493 0.0376 -1.0000 -1.0000 5520506 1579535728.50 151.5152 60.0026 32.0000 1.9984 1.9994 419.9114 420.1630 0.0377 -1.0000 -1.0000 5520568 1579535728.60 151.5152 60.0026 32.0000 1.9986 1.9996 419.9054 420.1584 0.0378 -1.0000 -1.0000 5520646 1579535728.70 151.5152 60.0026 32.0000 1.9989 1.9999 420.0001 420.2523 0.0376 -1.0000 -1.0000 5520709 1579535728.80 151.5152 60.0026 32.0000 1.9986 1.9996 419.9785 420.2293 0.0375 -1.0000 -1.0000 5520771 1579535728.90 151.5152 60.0026 32.0000 1.9982 1.9992 419.9432 420.1956 0.0377 -1.0000 -1.0000 5520849 1579535729.00 151.5179 60.0026 32.0000 1.9982 1.9992 419.9163 420.1680 0.0376 -1.0000 -1.0000 5520912 1579535729.10 151.5179 60.0026 32.0000 1.9986 1.9995 420.0601 420.3116 0.0376 -1.0000 -1.0000 5520974 1579535729.20 151.5179 60.0026 32.0000 1.9986 1.9995 419.9748 420.2270 0.0377 -1.0000 -1.0000 5521052 1579535729.30 151.5179 60.0026 32.0000 1.9990 2.0000 419.9264 420.1781 0.0376 -1.0000 -1.0000 5521115 1579535729.40 151.5179 60.0026 32.0000 1.9990 2.0000 419.9696 420.2219 0.0377 -1.0000 -1.0000 5521193 1579535729.50 151.5179 60.0026 32.0000 1.9990 2.0000 419.9373 420.1891 0.0377 -1.0000 -1.0000 5521240 1579535729.60 151.5174 60.0026 32.0000 1.9989 1.9999 419.9460 420.1987 0.0378 -1.0000 -1.0000 5521318 1579535729.70 151.4810 60.0030 32.0000 1.9987 1.9997 419.9838 420.2358 0.0376 -1.0000 -1.0000 5521380 1579535729.80 151.4810 60.0030 32.0000 1.9986 1.9996 419.9529 420.2045 0.0376 -1.0000 -1.0000 5521443 1579535729.90 151.4810 60.0030 32.0000 1.9978 1.9988 419.9029 420.1553 0.0377 -1.0000 -1.0000 5521506 1579535730.00 151.4810 60.0030 32.0000 1.9990 2.0000 420.0041 420.2557 0.0377 -1.0000 -1.0000 5521584 1579535730.10 151.4810 60.0030 32.0000 1.9988 1.9998 419.9573 420.2097 0.0377 -1.0000 -1.0000 5521818 1579535730.20 151.4810 60.0030 32.0000 1.9983 1.9992 420.0035 420.2559 0.0377 -1.0000 -1.0000 5521880 1579535730.30 151.4810 60.0030 32.0000 1.9976 1.9986 420.0018 420.2539 0.0377 -1.0000 -1.0000 5521943 1579535730.40 151.5116 60.0030 32.0000 1.9982 1.9992 419.9729 420.2249 0.0376 -1.0000 -1.0000 5522006 1579535730.50 151.5116 60.0030 32.0000 1.9986 1.9996 419.9622 420.2141 0.0376 -1.0000 -1.0000 5522068 1579535730.60 151.5116 60.0030 32.0000 1.9986 1.9996 419.9343 420.1861 0.0376 -1.0000 -1.0000 5522146 1579535730.70 151.5116 60.0030 32.0000 1.9981 1.9991 419.9592 420.2118 0.0378 -1.0000 -1.0000 5522521 1579535730.80 151.5116 60.0030 32.0000 1.9987 1.9997 419.9654 420.2183 0.0378 -1.0000 -1.0000 5522584 1579535730.90 151.5284 60.0030 32.0000 1.9984 1.9994 419.9747 420.2270 0.0377 -1.0000 -1.0000 5522662 1579535731.00 151.5284 60.0030 32.0000 1.9987 1.9997 419.9530 420.2054 0.0377 -1.0000 -1.0000 5522724 1579535731.10 151.5284 60.0030 32.0000 1.9983 1.9993 419.9347 420.1870 0.0377 -1.0000 -1.0000 5522787 1579535731.20 151.5284 60.0030 32.0000 1.9982 1.9992 419.9355 420.1884 0.0377 -1.0000 -1.0000 5523099 1579535731.30 151.5284 60.0030 32.0000 1.9982 1.9992 419.9696 420.2212 0.0376 -1.0000 -1.0000 5523162 1579535731.40 151.5284 60.0030 32.0000 1.9981 1.9991 419.9472 420.1998 0.0377 -1.0000 -1.0000 5523240 1579535731.50 151.5313 60.0030 32.0000 1.9981 1.9990 419.9836 420.2351 0.0376 -1.0000 -1.0000 5523302 1579535731.60 151.5313 60.0030 32.0000 1.9986 1.9995 419.9295 420.1810 0.0376 -1.0000 -1.0000 5523365 1579535731.70 151.5313 60.0030 32.0000 1.9991 2.0001 419.9783 420.2305 0.0377 -1.0000 -1.0000 5523693 1579535731.80 151.5313 60.0030 32.0000 1.9988 1.9998 419.9103 420.1628 0.0377 -1.0000 -1.0000 5523755 1579535731.90 151.5313 60.0030 32.0000 1.9983 1.9993 419.9075 420.1597 0.0377 -1.0000 -1.0000 5523818 1579535732.00 151.5335 60.0030 32.0000 1.9983 1.9992 419.9032 420.1549 0.0376 -1.0000 -1.0000 5523896 1579535732.10 151.5372 60.0030 32.0000 1.9986 1.9995 419.9161 420.1679 0.0376 -1.0000 -1.0000 5523959 1579535732.20 151.5372 60.0030 32.0000 1.9986 1.9996 419.9159 420.1678 0.0377 -1.0000 -1.0000 5524240 1579535732.30 151.5372 60.0030 32.0000 1.9985 1.9995 419.8996 420.1508 0.0376 -1.0000 -1.0000 5524318 1579535732.40 151.5372 60.0030 32.0000 1.9983 1.9992 419.9076 420.1599 0.0378 -1.0000 -1.0000 5524380 1579535732.50 151.5372 60.0030 32.0000 1.9985 1.9995 419.8902 420.1433 0.0378 -1.0000 -1.0000 5524443 1579535732.60 151.5069 60.0030 32.0000 1.9981 1.9991 419.9741 420.2267 0.0377 -1.0000 -1.0000 5524521 1579535732.70 151.5069 60.0030 32.0000 1.9985 1.9995 419.9621 420.2136 0.0375 -1.0000 -1.0000 5524584 1579535732.80 151.5069 60.0030 32.0000 1.9987 1.9997 419.9419 420.1938 0.0376 -1.0000 -1.0000 5524646 1579535732.90 151.5069 60.0030 32.0000 1.9990 2.0000 419.9272 420.1787 0.0377 -1.0000 -1.0000 5524724 1579535733.00 151.5069 60.0030 32.0000 1.9989 1.9999 419.9130 420.1654 0.0376 -1.0000 -1.0000 5524787 1579535733.10 151.5069 60.0030 32.0000 1.9987 1.9997 419.8995 420.1512 0.0376 -1.0000 -1.0000 5524849 1579535733.20 151.4844 60.0030 32.0000 1.9982 1.9992 419.9126 420.1648 0.0377 -1.0000 -1.0000 5524912 1579535733.30 151.4844 60.0030 32.0000 1.9983 1.9993 419.9272 420.1792 0.0376 -1.0000 -1.0000 5524974 1579535733.40 151.4844 60.0030 32.0000 1.9988 1.9998 419.9877 420.2398 0.0377 -1.0000 -1.0000 5525052 1579535733.50 151.4844 60.0030 32.0000 1.9982 1.9992 419.9395 420.1911 0.0375 -1.0000 -1.0000 5525115 1579535733.60 151.4844 60.0030 32.0000 1.9978 1.9988 419.9479 420.1992 0.0376 -1.0000 -1.0000 5525177 1579535733.70 151.4844 60.0030 32.0000 1.9991 2.0001 419.9309 420.1843 0.0379 -1.0000 -1.0000 5525568 1579535733.80 151.4844 60.0030 32.0000 1.9982 1.9992 419.9314 420.1838 0.0377 -1.0000 -1.0000 5525630 1579535733.90 151.4898 60.0030 32.0000 1.9986 1.9996 419.9340 420.1851 0.0374 -1.0000 -1.0000 5525693 1579535734.00 151.4898 60.0030 32.0000 1.9984 1.9994 419.8955 420.1465 0.0376 -1.0000 -1.0000 5525771 1579535734.10 151.4898 60.0030 32.0000 1.9978 1.9988 419.9126 420.1652 0.0377 -1.0000 -1.0000 5525834 1579535734.20 151.4898 60.0030 32.0000 1.9979 1.9989 419.9395 420.1908 0.0376 -1.0000 -1.0000 5526818 1579535734.30 151.4898 60.0030 32.0000 1.9987 1.9997 420.0134 420.2647 0.0375 -1.0000 -1.0000 5526896 1579535734.40 151.4898 60.0030 32.0000 1.9986 1.9996 419.8593 420.1122 0.0378 -1.0000 -1.0000 5526959 1579535734.50 151.4787 60.0030 32.0000 1.9980 1.9990 420.0146 420.2662 0.0376 -1.0000 -1.0000 5527021 1579535734.60 151.4774 60.0030 32.0000 1.9988 1.9998 419.8633 420.1161 0.0379 -1.0000 -1.0000 5527084 1579535734.70 151.4774 60.0030 32.0000 1.9985 1.9995 419.9930 420.2454 0.0377 -1.0000 -1.0000 5527146 1579535734.80 151.4774 60.0030 32.0000 1.9984 1.9994 419.9227 420.1744 0.0377 -1.0000 -1.0000 5527209 1579535734.90 151.4774 60.0030 32.0000 1.9977 1.9987 419.9762 420.2285 0.0377 -1.0000 -1.0000 5527287 1579535735.00 151.4798 60.0030 32.0000 1.9978 1.9988 419.8626 420.1140 0.0376 -1.0000 -1.0000 5527350 1579535735.10 151.5055 60.0032 32.0000 1.9982 1.9992 419.8743 420.1265 0.0377 -1.0000 -1.0000 5527412 1579535735.20 151.5055 60.0032 32.0000 1.9982 1.9992 419.9227 420.1754 0.0378 -1.0000 -1.0000 5527490 1579535735.30 151.5055 60.0032 32.0000 1.9981 1.9991 419.9691 420.2209 0.0376 -1.0000 -1.0000 5527552 1579535735.40 151.5055 60.0032 32.0000 1.9988 1.9998 419.9063 420.1577 0.0377 -1.0000 -1.0000 5527615 1579535735.50 151.5055 60.0032 32.0000 1.9980 1.9990 419.9262 420.1782 0.0377 -1.0000 -1.0000 5527677 1579535735.60 151.4987 60.0032 32.0000 1.9979 1.9989 420.0006 420.2529 0.0377 -1.0000 -1.0000 5527740 1579535735.70 151.4987 60.0032 32.0000 1.9987 1.9997 419.9637 420.2166 0.0378 -1.0000 -1.0000 5527818 1579535735.80 151.4987 60.0032 32.0000 1.9988 1.9998 419.9292 420.1790 0.0374 -1.0000 -1.0000 5528099 1579535735.90 151.4987 60.0032 32.0000 1.9988 1.9997 419.9278 420.1801 0.0377 -1.0000 -1.0000 5528162 1579535736.00 151.4987 60.0032 32.0000 1.9984 1.9993 419.9573 420.2097 0.0377 -1.0000 -1.0000 5528240 1579535736.10 151.4987 60.0032 32.0000 1.9978 1.9988 419.9351 420.1876 0.0377 -1.0000 -1.0000 5528302 1579535736.20 151.4987 60.0032 32.0000 1.9980 1.9990 419.9245 420.1757 0.0376 -1.0000 -1.0000 5528365 1579535736.30 151.4987 60.0032 32.0000 1.9982 1.9992 419.8758 420.1272 0.0376 -1.0000 -1.0000 5528427 1579535736.40 151.4987 60.0032 32.0000 1.9987 1.9997 419.9259 420.1780 0.0377 -1.0000 -1.0000 5528490 1579535736.50 151.4987 60.0032 32.0000 1.9987 1.9997 419.9652 420.2169 0.0377 -1.0000 -1.0000 5528552 1579535736.60 151.4987 60.0032 32.0000 1.9991 2.0001 419.9383 420.1917 0.0378 -1.0000 -1.0000 5528630 1579535736.70 151.4997 60.0032 32.0000 1.9986 1.9995 419.9463 420.1978 0.0376 -1.0000 -1.0000 5528693 1579535736.80 151.5035 60.0032 32.0000 1.9987 1.9996 420.0010 420.2540 0.0378 -1.0000 -1.0000 5528771 1579535736.90 151.5035 60.0032 32.0000 1.9986 1.9996 419.9142 420.1668 0.0377 -1.0000 -1.0000 5528834 1579535737.00 151.5035 60.0032 32.0000 1.9984 1.9994 419.9460 420.1982 0.0377 -1.0000 -1.0000 5528896 1579535737.10 151.5035 60.0032 32.0000 1.9986 1.9995 419.8819 420.1342 0.0377 -1.0000 -1.0000 5528959 1579535737.20 151.5035 60.0032 32.0000 1.9985 1.9995 419.9701 420.2227 0.0377 -1.0000 -1.0000 5529037 1579535737.30 151.4868 60.0032 32.0000 1.9987 1.9997 419.9804 420.2326 0.0377 -1.0000 -1.0000 5529256 1579535737.40 151.4827 60.0032 32.0000 1.9990 1.9999 419.9719 420.2251 0.0378 -1.0000 -1.0000 5529334 1579535737.50 151.4827 60.0032 32.0000 1.9986 1.9996 419.9282 420.1813 0.0378 -1.0000 -1.0000 5529396 1579535737.60 151.4827 60.0032 32.0000 1.9980 1.9990 419.9029 420.1558 0.0378 -1.0000 -1.0000 5529459 1579535737.70 151.4827 60.0032 32.0000 1.9983 1.9993 419.9079 420.1604 0.0377 -1.0000 -1.0000 5529537 1579535737.80 151.4827 60.0032 32.0000 1.9981 1.9991 419.9641 420.2165 0.0378 -1.0000 -1.0000 5529771 1579535737.90 151.4827 60.0032 32.0000 1.9984 1.9994 419.9335 420.1867 0.0378 -1.0000 -1.0000 5529834 1579535738.00 151.4827 60.0032 32.0000 1.9977 1.9987 419.9536 420.2059 0.0377 -1.0000 -1.0000 5529912 1579535738.10 151.4827 60.0032 32.0000 1.9981 1.9991 419.9179 420.1707 0.0378 -1.0000 -1.0000 5529974 1579535738.20 151.4827 60.0032 32.0000 1.9982 1.9992 419.8883 420.1412 0.0377 -1.0000 -1.0000 5530037 1579535738.30 151.4827 60.0032 32.0000 1.9980 1.9990 419.9131 420.1655 0.0378 -1.0000 -1.0000 5530521 1579535738.40 151.4827 60.0032 32.0000 1.9987 1.9997 420.0235 420.2759 0.0377 -1.0000 -1.0000 5530584 1579535738.50 151.4827 60.0032 32.0000 1.9983 1.9993 420.0018 420.2539 0.0376 -1.0000 -1.0000 5530646 1579535738.60 151.4827 60.0032 32.0000 1.9980 1.9989 419.9085 420.1597 0.0376 -1.0000 -1.0000 5530724 1579535738.70 151.4978 60.0032 32.0000 1.9981 1.9991 419.9755 420.2273 0.0377 -1.0000 -1.0000 5530787 1579535738.80 151.4978 60.0032 32.0000 1.9979 1.9989 419.9551 420.2085 0.0377 -1.0000 -1.0000 5530849 1579535738.90 151.4978 60.0032 32.0000 1.9984 1.9994 419.9624 420.2138 0.0376 -1.0000 -1.0000 5530927 1579535739.00 151.4978 60.0032 32.0000 1.9978 1.9988 419.8804 420.1330 0.0378 -1.0000 -1.0000 5530990 1579535739.10 151.4978 60.0032 32.0000 1.9981 1.9991 419.9744 420.2271 0.0378 -1.0000 -1.0000 5531052 1579535739.20 151.4656 60.0032 32.0000 1.9982 1.9992 419.9511 420.2036 0.0376 -1.0000 -1.0000 5531115 1579535739.30 151.4656 60.0032 32.0000 1.9974 1.9984 419.8577 420.1096 0.0376 -1.0000 -1.0000 5531177 1579535739.40 151.4656 60.0032 32.0000 1.9982 1.9992 419.9684 420.2197 0.0377 -1.0000 -1.0000 5531334 1579535739.50 151.4656 60.0032 32.0000 1.9986 1.9996 419.9288 420.1821 0.0379 -1.0000 -1.0000 5531396 1579535739.60 151.4656 60.0032 32.0000 1.9978 1.9988 419.9039 420.1564 0.0377 -1.0000 -1.0000 5531459 1579535739.70 151.4768 60.0031 32.0000 1.9981 1.9990 419.8727 420.1244 0.0376 -1.0000 -1.0000 5531521 1579535739.80 151.4996 60.0030 32.0000 1.9986 1.9996 419.9148 420.1675 0.0378 -1.0000 -1.0000 5531599 1579535739.90 151.4996 60.0030 32.0000 1.9984 1.9994 419.9285 420.1808 0.0377 -1.0000 -1.0000 5531646 1579535740.00 151.4996 60.0030 32.0000 1.9986 1.9996 419.9445 420.1961 0.0376 -1.0000 -1.0000 5531724 1579535740.10 151.4996 60.0030 32.0000 1.9988 1.9998 419.9774 420.2293 0.0377 -1.0000 -1.0000 5531787 1579535740.20 151.4996 60.0030 32.0000 1.9984 1.9994 420.0341 420.2878 0.0378 -1.0000 -1.0000 5531850 1579535740.30 151.4996 60.0030 32.0000 1.9987 1.9997 419.9815 420.2331 0.0376 -1.0000 -1.0000 5531927 1579535740.40 151.4996 60.0030 32.0000 1.9989 1.9999 419.9315 420.1830 0.0376 -1.0000 -1.0000 5532318 1579535740.50 151.4679 60.0030 32.0000 1.9979 1.9989 419.9693 420.2219 0.0378 -1.0000 -1.0000 5532380 1579535740.60 151.4679 60.0030 32.0000 1.9983 1.9993 419.9160 420.1684 0.0377 -1.0000 -1.0000 5532459 1579535740.70 151.4679 60.0030 32.0000 1.9987 1.9996 419.9362 420.1893 0.0379 -1.0000 -1.0000 5532521 1579535740.80 151.4679 60.0030 32.0000 1.9987 1.9997 419.9675 420.2202 0.0377 -1.0000 -1.0000 5532584 1579535740.90 151.4679 60.0030 32.0000 1.9986 1.9996 419.8702 420.1228 0.0377 -1.0000 -1.0000 5532818 1579535741.00 151.5009 60.0030 32.0000 1.9986 1.9996 419.9089 420.1623 0.0379 -1.0000 -1.0000 5532880 1579535741.10 151.5044 60.0030 32.0000 1.9984 1.9994 420.0359 420.2899 0.0378 -1.0000 -1.0000 5532943 1579535741.20 151.5044 60.0030 32.0000 1.9982 1.9992 419.8988 420.1496 0.0375 -1.0000 -1.0000 5533021 1579535741.30 151.5044 60.0030 32.0000 1.9989 1.9999 419.9796 420.2314 0.0377 -1.0000 -1.0000 5533084 1579535741.40 151.5044 60.0030 32.0000 1.9990 2.0000 419.9066 420.1583 0.0376 -1.0000 -1.0000 5533365 1579535741.50 151.5044 60.0030 32.0000 1.9986 1.9995 419.9362 420.1886 0.0378 -1.0000 -1.0000 5533427 1579535741.60 151.5044 60.0030 32.0000 1.9985 1.9995 419.9670 420.2205 0.0379 -1.0000 -1.0000 5533490 1579535741.70 151.5607 60.0030 32.0000 1.9982 1.9992 419.9935 420.2464 0.0377 -1.0000 -1.0000 5533568 1579535741.80 151.5607 60.0030 32.0000 1.9984 1.9994 420.0024 420.2548 0.0377 -1.0000 -1.0000 5533630 1579535741.90 151.5607 60.0030 32.0000 1.9990 2.0000 419.9922 420.2449 0.0378 -1.0000 -1.0000 5534271 1579535742.00 151.5607 60.0030 32.0000 1.9989 1.9999 419.9729 420.2260 0.0378 -1.0000 -1.0000 5534349 1579535742.10 151.5607 60.0030 32.0000 1.9983 1.9992 419.9491 420.2015 0.0377 -1.0000 -1.0000 5534412 1579535742.20 151.5315 60.0030 32.0000 1.9984 1.9994 419.9915 420.2443 0.0378 -1.0000 -1.0000 5534474 1579535742.30 151.5008 60.0030 32.0000 1.9982 1.9992 419.9682 420.2202 0.0377 -1.0000 -1.0000 5534537 1579535742.40 151.5008 60.0030 32.0000 1.9986 1.9996 419.9698 420.2226 0.0378 -1.0000 -1.0000 5534599 1579535742.50 151.5008 60.0030 32.0000 1.9984 1.9994 420.0059 420.2575 0.0376 -1.0000 -1.0000 5534662 1579535742.60 151.5008 60.0030 32.0000 1.9978 1.9988 419.9837 420.2370 0.0379 -1.0000 -1.0000 5534740 1579535742.70 151.5008 60.0030 32.0000 1.9987 1.9997 420.0290 420.2827 0.0379 -1.0000 -1.0000 5534802 1579535742.80 151.5100 60.0030 32.0000 1.9984 1.9994 420.0848 420.3380 0.0378 -1.0000 -1.0000 5534865 1579535742.90 151.5100 60.0030 32.0000 1.9987 1.9997 419.9905 420.2429 0.0377 -1.0000 -1.0000 5534943 1579535743.00 151.5100 60.0030 32.0000 1.9981 1.9991 419.9726 420.2249 0.0377 -1.0000 -1.0000 5535006 1579535743.10 151.5100 60.0030 32.0000 1.9989 1.9999 419.9152 420.1676 0.0377 -1.0000 -1.0000 5535068 1579535743.20 151.5100 60.0030 32.0000 1.9990 2.0000 419.8963 420.1494 0.0378 -1.0000 -1.0000 5535130 1579535743.30 151.5102 60.0030 32.0000 1.9982 1.9992 419.9768 420.2297 0.0377 -1.0000 -1.0000 5535193 1579535743.40 151.5107 60.0030 32.0000 1.9985 1.9995 420.0484 420.3008 0.0377 -1.0000 -1.0000 5535271 1579535743.50 151.5107 60.0030 32.0000 1.9987 1.9997 419.9441 420.1961 0.0376 -1.0000 -1.0000 5535850 1579535743.60 151.5107 60.0030 32.0000 1.9985 1.9995 419.9428 420.1949 0.0377 -1.0000 -1.0000 5535912 1579535743.70 151.5107 60.0030 32.0000 1.9982 1.9992 419.9280 420.1809 0.0378 -1.0000 -1.0000 5535990 1579535743.80 151.5107 60.0030 32.0000 1.9981 1.9991 420.0362 420.2884 0.0377 -1.0000 -1.0000 5536052 1579535743.90 151.5107 60.0030 32.0000 1.9990 1.9999 420.0176 420.2706 0.0378 -1.0000 -1.0000 5536115 1579535744.00 151.5107 60.0030 32.0000 1.9985 1.9995 420.0198 420.2728 0.0378 -1.0000 -1.0000 5536193 1579535744.10 151.5107 60.0030 32.0000 1.9983 1.9993 420.0101 420.2628 0.0378 -1.0000 -1.0000 5536271 1579535744.20 151.5107 60.0030 32.0000 1.9985 1.9995 420.0641 420.3169 0.0378 -1.0000 -1.0000 5536334 1579535744.30 151.5107 60.0030 32.0000 1.9986 1.9996 420.0750 420.3284 0.0379 -1.0000 -1.0000 5536412 1579535744.40 151.5107 60.0030 32.0000 1.9990 1.9999 419.9679 420.2199 0.0377 -1.0000 -1.0000 5536474 1579535744.50 151.5096 60.0030 32.0000 1.9983 1.9993 420.0053 420.2582 0.0378 -1.0000 -1.0000 5536537 1579535744.60 151.4908 60.0030 32.0000 1.9983 1.9993 420.0005 420.2532 0.0377 -1.0000 -1.0000 5536599 1579535744.70 151.4908 60.0030 32.0000 1.9987 1.9997 419.9774 420.2318 0.0379 -1.0000 -1.0000 5536756 1579535744.80 151.4908 60.0030 32.0000 1.9980 1.9990 420.0180 420.2708 0.0378 -1.0000 -1.0000 5536818 1579535744.90 151.4908 60.0030 32.0000 1.9990 2.0000 419.9843 420.2375 0.0378 -1.0000 -1.0000 5536896 1579535745.00 151.4908 60.0030 32.0000 1.9986 1.9996 419.8922 420.1442 0.0377 -1.0000 -1.0000 5536959 1579535745.10 151.5077 60.0031 32.0000 1.9987 1.9997 419.9865 420.2397 0.0378 -1.0000 -1.0000 5537021 1579535745.20 151.5365 60.0033 32.0000 1.9987 1.9997 419.9951 420.2482 0.0378 -1.0000 -1.0000 5537099 1579535745.30 151.5365 60.0033 32.0000 1.9988 1.9998 419.9594 420.2123 0.0378 -1.0000 -1.0000 5537162 1579535745.40 151.5365 60.0033 32.0000 1.9982 1.9992 419.9385 420.1920 0.0378 -1.0000 -1.0000 5537224 1579535745.50 151.5365 60.0033 32.0000 1.9992 2.0002 419.9067 420.1602 0.0380 -1.0000 -1.0000 5537584 1579535745.60 151.5365 60.0033 32.0000 1.9987 1.9997 420.0154 420.2680 0.0378 -1.0000 -1.0000 5537646 1579535745.70 151.5365 60.0033 32.0000 1.9992 2.0002 419.8976 420.1503 0.0377 -1.0000 -1.0000 5537709 1579535745.80 151.5365 60.0033 32.0000 1.9984 1.9993 419.8816 420.1342 0.0378 -1.0000 -1.0000 5537771 1579535745.90 151.5365 60.0033 32.0000 1.9992 2.0001 420.0226 420.2755 0.0377 -1.0000 -1.0000 5537834 1579535746.00 151.5365 60.0033 32.0000 1.9983 1.9993 419.9808 420.2322 0.0375 -1.0000 -1.0000 5537912 1579535746.10 151.5365 60.0033 32.0000 1.9984 1.9994 419.9222 420.1739 0.0377 -1.0000 -1.0000 5538302 1579535746.20 151.5365 60.0033 32.0000 1.9985 1.9995 419.9606 420.2139 0.0378 -1.0000 -1.0000 5538365 1579535746.30 151.5105 60.0033 32.0000 1.9978 1.9988 419.9781 420.2309 0.0378 -1.0000 -1.0000 5538427 1579535746.40 151.5105 60.0033 32.0000 1.9981 1.9991 420.0050 420.2586 0.0380 -1.0000 -1.0000 5538490 1579535746.50 151.5105 60.0033 32.0000 1.9983 1.9993 420.0394 420.2910 0.0377 -1.0000 -1.0000 5538552 1579535746.60 151.5105 60.0033 32.0000 1.9987 1.9997 419.9570 420.2104 0.0378 -1.0000 -1.0000 5538802 1579535746.70 151.5105 60.0033 32.0000 1.9991 2.0001 419.9914 420.2440 0.0377 -1.0000 -1.0000 5538865 1579535746.80 151.5105 60.0033 32.0000 1.9986 1.9996 420.0183 420.2701 0.0377 -1.0000 -1.0000 5538927 1579535746.90 151.5105 60.0033 32.0000 1.9982 1.9992 419.9203 420.1730 0.0377 -1.0000 -1.0000 5539006 1579535747.00 151.4611 60.0033 32.0000 1.9989 1.9999 420.0200 420.2728 0.0378 -1.0000 -1.0000 5539068 1579535747.10 151.4611 60.0033 32.0000 1.9988 1.9998 420.0162 420.2701 0.0380 -1.0000 -1.0000 5539130 1579535747.20 151.4611 60.0033 32.0000 1.9979 1.9989 419.9500 420.2031 0.0377 -1.0000 -1.0000 5539193 1579535747.30 151.4611 60.0033 32.0000 1.9983 1.9993 419.9970 420.2492 0.0377 -1.0000 -1.0000 5539256 1579535747.40 151.4611 60.0033 32.0000 1.9980 1.9990 419.9120 420.1641 0.0377 -1.0000 -1.0000 5539334 1579535747.50 151.4611 60.0033 32.0000 1.9976 1.9986 419.9673 420.2203 0.0378 -1.0000 -1.0000 5539396 1579535747.60 151.5060 60.0033 32.0000 1.9983 1.9993 419.9693 420.2226 0.0379 -1.0000 -1.0000 5539459 1579535747.70 151.5060 60.0033 32.0000 1.9991 2.0001 419.9280 420.1824 0.0379 -1.0000 -1.0000 5539537 1579535747.80 151.5060 60.0033 32.0000 1.9985 1.9995 419.9594 420.2120 0.0378 -1.0000 -1.0000 5539599 1579535747.90 151.5060 60.0033 32.0000 1.9980 1.9990 419.9546 420.2076 0.0378 -1.0000 -1.0000 5539662 1579535748.00 151.5060 60.0033 32.0000 1.9985 1.9995 419.9496 420.2016 0.0377 -1.0000 -1.0000 5539724 1579535748.10 151.5060 60.0033 32.0000 1.9992 2.0002 420.0485 420.3015 0.0378 -1.0000 -1.0000 5540162 1579535748.20 151.5060 60.0033 32.0000 1.9988 1.9997 420.0056 420.2577 0.0376 -1.0000 -1.0000 5540224 1579535748.30 151.5264 60.0033 32.0000 1.9989 1.9999 419.9509 420.2044 0.0378 -1.0000 -1.0000 5540302 1579535748.40 151.5264 60.0033 32.0000 1.9984 1.9994 420.0081 420.2604 0.0376 -1.0000 -1.0000 5540380 1579535748.50 151.5264 60.0033 32.0000 1.9986 1.9996 420.0756 420.3280 0.0377 -1.0000 -1.0000 5540443 1579535748.60 151.5264 60.0033 32.0000 1.9982 1.9992 419.9696 420.2227 0.0378 -1.0000 -1.0000 5540630 1579535748.70 151.5264 60.0033 32.0000 1.9981 1.9991 419.9952 420.2479 0.0377 -1.0000 -1.0000 5540709 1579535748.80 151.4933 60.0033 32.0000 1.9976 1.9986 419.9574 420.2103 0.0378 -1.0000 -1.0000 5540771 1579535748.90 151.4933 60.0033 32.0000 1.9982 1.9992 419.9466 420.1995 0.0377 -1.0000 -1.0000 5540849 1579535749.00 151.4933 60.0033 32.0000 1.9976 1.9986 420.0260 420.2781 0.0376 -1.0000 -1.0000 5540912 1579535749.10 151.4933 60.0033 32.0000 1.9987 1.9996 419.9671 420.2194 0.0377 -1.0000 -1.0000 5540974 1579535749.20 151.4933 60.0033 32.0000 1.9995 2.0005 419.9904 420.2433 0.0378 -1.0000 -1.0000 5541037 1579535749.30 151.5031 60.0034 32.0000 1.9983 1.9993 419.9811 420.2341 0.0377 -1.0000 -1.0000 5541099 1579535749.40 151.5049 60.0034 32.0000 1.9986 1.9995 419.9480 420.2001 0.0377 -1.0000 -1.0000 5541177 1579535749.50 151.5049 60.0034 32.0000 1.9984 1.9994 420.0397 420.2924 0.0378 -1.0000 -1.0000 5541240 1579535749.60 151.5049 60.0034 32.0000 1.9987 1.9997 419.9669 420.2200 0.0378 -1.0000 -1.0000 5541334 1579535749.70 151.5049 60.0034 32.0000 1.9984 1.9994 419.9226 420.1755 0.0378 -1.0000 -1.0000 5541412 1579535749.80 151.5049 60.0034 32.0000 1.9984 1.9994 419.9285 420.1808 0.0377 -1.0000 -1.0000 5541459 1579535749.90 151.5049 60.0034 32.0000 1.9989 1.9999 419.9420 420.1942 0.0376 -1.0000 -1.0000 5541537 1579535750.00 151.5049 60.0034 32.0000 1.9985 1.9994 419.9510 420.2043 0.0379 -1.0000 -1.0000 5541600 1579535750.10 151.5049 60.0034 32.0000 1.9987 1.9997 420.0119 420.2656 0.0379 -1.0000 -1.0000 5541662 1579535750.20 151.5049 60.0034 32.0000 1.9982 1.9992 420.0256 420.2785 0.0378 -1.0000 -1.0000 5541834 1579535750.30 151.5049 60.0034 32.0000 1.9978 1.9988 419.8802 420.1324 0.0377 -1.0000 -1.0000 5541912 1579535750.40 151.4874 60.0034 32.0000 1.9982 1.9991 420.0283 420.2809 0.0378 -1.0000 -1.0000 5541974 1579535750.50 151.4874 60.0034 32.0000 1.9987 1.9997 419.9634 420.2173 0.0379 -1.0000 -1.0000 5542037 1579535750.60 151.4874 60.0034 32.0000 1.9987 1.9996 419.9948 420.2467 0.0376 -1.0000 -1.0000 5542115 1579535750.70 151.4874 60.0034 32.0000 1.9986 1.9996 419.9801 420.2326 0.0377 -1.0000 -1.0000 5542349 1579535750.80 151.4874 60.0034 32.0000 1.9980 1.9990 419.8808 420.1333 0.0378 -1.0000 -1.0000 5542412 1579535750.90 151.4874 60.0034 32.0000 1.9981 1.9991 419.9899 420.2437 0.0380 -1.0000 -1.0000 5542490 1579535751.00 151.4853 60.0034 32.0000 1.9985 1.9995 419.9339 420.1865 0.0377 -1.0000 -1.0000 5542552 1579535751.10 151.4635 60.0034 32.0000 1.9982 1.9992 419.9578 420.2102 0.0377 -1.0000 -1.0000 5542615 1579535751.20 151.4635 60.0034 32.0000 1.9974 1.9984 420.0067 420.2600 0.0379 -1.0000 -1.0000 5542849 1579535751.30 151.4635 60.0034 32.0000 1.9974 1.9984 419.9562 420.2085 0.0377 -1.0000 -1.0000 5542912 1579535751.40 151.4635 60.0034 32.0000 1.9978 1.9988 419.9746 420.2272 0.0378 -1.0000 -1.0000 5542990 1579535751.50 151.4635 60.0034 32.0000 1.9981 1.9991 419.9534 420.2062 0.0378 -1.0000 -1.0000 5543052 1579535751.60 151.4836 60.0034 32.0000 1.9980 1.9990 419.9645 420.2174 0.0378 -1.0000 -1.0000 5543115 1579535751.70 151.4836 60.0034 32.0000 1.9988 1.9998 419.9298 420.1829 0.0378 -1.0000 -1.0000 5543365 1579535751.80 151.4836 60.0034 32.0000 1.9983 1.9993 419.9995 420.2525 0.0378 -1.0000 -1.0000 5543427 1579535751.90 151.4836 60.0034 32.0000 1.9981 1.9991 419.9666 420.2196 0.0379 -1.0000 -1.0000 5543490 1579535752.00 151.4836 60.0034 32.0000 1.9986 1.9996 419.9349 420.1882 0.0378 -1.0000 -1.0000 5543568 1579535752.10 151.4928 60.0034 32.0000 1.9988 1.9998 419.9146 420.1678 0.0378 -1.0000 -1.0000 5543630 1579535752.20 151.5143 60.0034 32.0000 1.9989 1.9999 419.9859 420.2394 0.0379 -1.0000 -1.0000 5544271 1579535752.30 151.5143 60.0034 32.0000 1.9982 1.9992 419.9498 420.2032 0.0378 -1.0000 -1.0000 5544334 1579535752.40 151.5143 60.0034 32.0000 1.9982 1.9992 420.0051 420.2575 0.0377 -1.0000 -1.0000 5544396 1579535752.50 151.5143 60.0034 32.0000 1.9983 1.9993 419.9683 420.2215 0.0378 -1.0000 -1.0000 5544459 1579535752.60 151.5143 60.0034 32.0000 1.9990 2.0000 419.9934 420.2462 0.0378 -1.0000 -1.0000 5544537 1579535752.70 151.5198 60.0034 32.0000 1.9986 1.9996 419.9135 420.1676 0.0379 -1.0000 -1.0000 5544599 1579535752.80 151.5198 60.0034 32.0000 1.9981 1.9991 419.8302 420.0828 0.0377 -1.0000 -1.0000 5544662 1579535752.90 151.5198 60.0034 32.0000 1.9987 1.9997 419.8898 420.1415 0.0376 -1.0000 -1.0000 5544724 1579535753.00 151.5198 60.0034 32.0000 1.9984 1.9994 419.9491 420.2008 0.0377 -1.0000 -1.0000 5544787 1579535753.10 151.5198 60.0034 32.0000 1.9990 2.0000 419.8922 420.1458 0.0379 -1.0000 -1.0000 5544865 1579535753.20 151.5306 60.0034 32.0000 1.9990 2.0000 419.9128 420.1664 0.0379 -1.0000 -1.0000 5544943 1579535753.30 151.5339 60.0034 32.0000 1.9988 1.9998 420.0223 420.2759 0.0379 -1.0000 -1.0000 5545021 1579535753.40 151.5339 60.0034 32.0000 1.9985 1.9995 419.9773 420.2297 0.0377 -1.0000 -1.0000 5545084 1579535753.50 151.5339 60.0034 32.0000 1.9991 2.0001 420.0108 420.2635 0.0378 -1.0000 -1.0000 5545146 1579535753.60 151.5339 60.0034 32.0000 1.9990 2.0000 419.9769 420.2304 0.0379 -1.0000 -1.0000 5545209 1579535753.70 151.5339 60.0034 32.0000 1.9986 1.9996 419.9254 420.1785 0.0377 -1.0000 -1.0000 5545287 1579535753.80 151.4909 60.0034 32.0000 1.9984 1.9993 419.9561 420.2086 0.0378 -1.0000 -1.0000 5545521 1579535753.90 151.4909 60.0034 32.0000 1.9987 1.9997 419.8607 420.1134 0.0378 -1.0000 -1.0000 5545584 1579535754.00 151.4909 60.0034 32.0000 1.9985 1.9995 419.9615 420.2153 0.0379 -1.0000 -1.0000 5545662 1579535754.10 151.4909 60.0034 32.0000 1.9984 1.9994 419.9984 420.2512 0.0378 -1.0000 -1.0000 5545724 1579535754.20 151.4909 60.0034 32.0000 1.9980 1.9990 419.9933 420.2464 0.0378 -1.0000 -1.0000 5545787 1579535754.30 151.5352 60.0034 32.0000 1.9981 1.9991 419.8913 420.1453 0.0380 -1.0000 -1.0000 5546037 1579535754.40 151.5360 60.0034 32.0000 1.9986 1.9996 419.9744 420.2288 0.0379 -1.0000 -1.0000 5546099 1579535754.50 151.5360 60.0034 32.0000 1.9983 1.9993 420.0332 420.2851 0.0376 -1.0000 -1.0000 5546162 1579535754.60 151.5360 60.0034 32.0000 1.9983 1.9993 419.9251 420.1776 0.0378 -1.0000 -1.0000 5546224 1579535754.70 151.5360 60.0034 32.0000 1.9985 1.9995 419.9647 420.2171 0.0377 -1.0000 -1.0000 5546287 1579535754.80 151.5273 60.0034 32.0000 1.9984 1.9994 419.9070 420.1599 0.0378 -1.0000 -1.0000 5546521 1579535754.90 151.4956 60.0033 32.0000 1.9976 1.9986 419.9358 420.1895 0.0379 -1.0000 -1.0000 5546599 1579535755.00 151.4956 60.0033 32.0000 1.9987 1.9997 419.9932 420.2461 0.0378 -1.0000 -1.0000 5546662 1579535755.10 151.4956 60.0033 32.0000 1.9987 1.9997 419.9318 420.1847 0.0378 -1.0000 -1.0000 5546724 1579535755.20 151.4956 60.0033 32.0000 1.9983 1.9993 419.9721 420.2263 0.0381 -1.0000 -1.0000 5546802 1579535755.30 151.4956 60.0033 32.0000 1.9980 1.9990 419.9914 420.2445 0.0378 -1.0000 -1.0000 5547037 1579535755.40 151.4931 60.0033 32.0000 1.9977 1.9987 419.9620 420.2146 0.0378 -1.0000 -1.0000 5547099 1579535755.50 151.4931 60.0033 32.0000 1.9988 1.9998 419.9567 420.2097 0.0378 -1.0000 -1.0000 5547162 1579535755.60 151.4931 60.0033 32.0000 1.9991 2.0001 420.0454 420.2980 0.0378 -1.0000 -1.0000 5547224 1579535755.70 151.4931 60.0033 32.0000 1.9983 1.9993 419.9609 420.2141 0.0379 -1.0000 -1.0000 5547302 1579535755.80 151.4931 60.0033 32.0000 1.9986 1.9996 419.9721 420.2247 0.0377 -1.0000 -1.0000 5547365 1579535755.90 151.5030 60.0033 32.0000 1.9982 1.9992 420.0483 420.3014 0.0378 -1.0000 -1.0000 5547427 1579535756.00 151.5089 60.0033 32.0000 1.9983 1.9993 419.8903 420.1432 0.0377 -1.0000 -1.0000 5547506 1579535756.10 151.5089 60.0033 32.0000 1.9987 1.9996 419.9976 420.2501 0.0377 -1.0000 -1.0000 5547568 1579535756.20 151.5089 60.0033 32.0000 1.9987 1.9997 419.8661 420.1202 0.0379 -1.0000 -1.0000 5547630 1579535756.30 151.5089 60.0033 32.0000 1.9983 1.9993 419.9417 420.1938 0.0377 -1.0000 -1.0000 5547709 1579535756.40 151.5089 60.0033 32.0000 1.9986 1.9996 419.9400 420.1926 0.0378 -1.0000 -1.0000 5548084 1579535756.50 151.5313 60.0033 32.0000 1.9985 1.9995 419.9791 420.2320 0.0378 -1.0000 -1.0000 5548146 1579535756.60 151.5313 60.0033 32.0000 1.9982 1.9992 419.9747 420.2279 0.0378 -1.0000 -1.0000 5548224 1579535756.70 151.5313 60.0033 32.0000 1.9992 2.0002 419.9571 420.2101 0.0378 -1.0000 -1.0000 5548287 1579535756.80 151.5313 60.0033 32.0000 1.9990 2.0000 419.9767 420.2286 0.0376 -1.0000 -1.0000 5548349 1579535756.90 151.5313 60.0033 32.0000 1.9985 1.9994 419.9370 420.1896 0.0378 -1.0000 -1.0000 5548537 1579535757.00 151.5423 60.0033 32.0000 1.9986 1.9995 419.8949 420.1474 0.0377 -1.0000 -1.0000 5548599 1579535757.10 151.5423 60.0033 32.0000 1.9984 1.9994 419.9773 420.2308 0.0378 -1.0000 -1.0000 5548662 1579535757.20 151.5423 60.0033 32.0000 1.9989 1.9998 420.0154 420.2680 0.0378 -1.0000 -1.0000 5548740 1579535757.30 151.5423 60.0033 32.0000 1.9988 1.9998 420.0294 420.2822 0.0377 -1.0000 -1.0000 5548802 1579535757.40 151.5423 60.0033 32.0000 1.9987 1.9997 419.9944 420.2470 0.0377 -1.0000 -1.0000 5548865 1579535757.50 151.5423 60.0033 32.0000 1.9996 2.0006 419.9774 420.2292 0.0377 -1.0000 -1.0000 5548927 1579535757.60 151.5452 60.0033 32.0000 1.9986 1.9996 419.9542 420.2071 0.0378 -1.0000 -1.0000 5548990 1579535757.70 151.5452 60.0033 32.0000 1.9988 1.9997 419.9581 420.2110 0.0378 -1.0000 -1.0000 5549068 1579535757.80 151.5452 60.0033 32.0000 1.9987 1.9997 419.9518 420.2045 0.0377 -1.0000 -1.0000 5549130 1579535757.90 151.5452 60.0033 32.0000 1.9983 1.9993 419.9784 420.2298 0.0375 -1.0000 -1.0000 5549365 1579535758.00 151.5452 60.0033 32.0000 1.9986 1.9995 419.9335 420.1855 0.0377 -1.0000 -1.0000 5549443 1579535758.10 151.5365 60.0033 32.0000 1.9978 1.9988 419.9580 420.2109 0.0378 -1.0000 -1.0000 5549506 1579535758.20 151.5352 60.0033 32.0000 1.9983 1.9992 419.9779 420.2302 0.0377 -1.0000 -1.0000 5549568 1579535758.30 151.5352 60.0033 32.0000 1.9985 1.9995 419.9608 420.2140 0.0378 -1.0000 -1.0000 5549630 1579535758.40 151.5352 60.0033 32.0000 1.9985 1.9995 419.9705 420.2230 0.0377 -1.0000 -1.0000 5550162 1579535758.50 151.5352 60.0033 32.0000 1.9988 1.9998 419.9448 420.1978 0.0379 -1.0000 -1.0000 5550224 1579535758.60 151.5352 60.0033 32.0000 1.9987 1.9997 419.9140 420.1677 0.0379 -1.0000 -1.0000 5550302 1579535758.70 151.4810 60.0033 32.0000 1.9990 2.0000 419.9990 420.2531 0.0379 -1.0000 -1.0000 5550365 1579535758.80 151.4810 60.0033 32.0000 1.9985 1.9995 419.9425 420.1962 0.0380 -1.0000 -1.0000 5550427 1579535758.90 151.4810 60.0033 32.0000 1.9984 1.9994 419.9471 420.1997 0.0377 -1.0000 -1.0000 5550787 1579535759.00 151.4810 60.0033 32.0000 1.9979 1.9989 419.9615 420.2140 0.0378 -1.0000 -1.0000 5550849 1579535759.10 151.4810 60.0033 32.0000 1.9986 1.9996 419.9878 420.2410 0.0378 -1.0000 -1.0000 5550912 1579535759.20 151.4877 60.0033 32.0000 1.9985 1.9995 419.9022 420.1543 0.0377 -1.0000 -1.0000 5550990 1579535759.30 151.4877 60.0033 32.0000 1.9990 2.0000 420.0153 420.2681 0.0377 -1.0000 -1.0000 5551068 1579535759.40 151.4877 60.0033 32.0000 1.9981 1.9991 419.9758 420.2285 0.0378 -1.0000 -1.0000 5551130 1579535759.50 151.4877 60.0033 32.0000 1.9984 1.9994 419.9946 420.2474 0.0378 -1.0000 -1.0000 5551256 1579535759.60 151.4877 60.0033 32.0000 1.9980 1.9990 420.0547 420.3075 0.0378 -1.0000 -1.0000 5551350 1579535759.70 151.4833 60.0035 32.0000 1.9983 1.9993 419.9865 420.2395 0.0378 -1.0000 -1.0000 5551427 1579535759.80 151.4720 60.0038 32.0000 1.9984 1.9994 419.9113 420.1639 0.0377 -1.0000 -1.0000 5551490 1579535759.90 151.4720 60.0038 32.0000 1.9989 1.9999 419.9866 420.2386 0.0377 -1.0000 -1.0000 5551552 1579535760.00 151.4720 60.0038 32.0000 1.9984 1.9994 419.9718 420.2241 0.0377 -1.0000 -1.0000 5551615 1579535760.10 151.4720 60.0038 32.0000 1.9983 1.9993 419.9587 420.2112 0.0377 -1.0000 -1.0000 5551677 1579535760.20 151.4720 60.0038 32.0000 1.9976 1.9986 420.0281 420.2800 0.0377 -1.0000 -1.0000 5551740 1579535760.30 151.4720 60.0038 32.0000 1.9981 1.9991 420.0080 420.2612 0.0379 -1.0000 -1.0000 5551818 1579535760.40 151.4946 60.0038 32.0000 1.9976 1.9986 419.9623 420.2127 0.0375 -1.0000 -1.0000 5551880 1579535760.50 151.4946 60.0038 32.0000 1.9982 1.9992 420.0181 420.2709 0.0378 -1.0000 -1.0000 5552099 1579535760.60 151.4946 60.0038 32.0000 1.9978 1.9988 420.0663 420.3189 0.0377 -1.0000 -1.0000 5552177 1579535760.70 151.4946 60.0038 32.0000 1.9983 1.9993 420.0054 420.2585 0.0377 -1.0000 -1.0000 5552240 1579535760.80 151.4946 60.0038 32.0000 1.9985 1.9995 420.0468 420.2986 0.0377 -1.0000 -1.0000 5552302 1579535760.90 151.4946 60.0038 32.0000 1.9982 1.9992 420.0144 420.2665 0.0377 -1.0000 -1.0000 5552380 1579535761.00 151.4975 60.0038 32.0000 1.9982 1.9992 420.0449 420.2980 0.0378 -1.0000 -1.0000 5552849 1579535761.10 151.4975 60.0038 32.0000 1.9985 1.9995 420.0297 420.2825 0.0377 -1.0000 -1.0000 5552912 1579535761.20 151.4975 60.0038 32.0000 1.9986 1.9996 420.0047 420.2578 0.0378 -1.0000 -1.0000 5552990 1579535761.30 151.4975 60.0038 32.0000 1.9991 2.0001 419.9780 420.2305 0.0377 -1.0000 -1.0000 5553052 1579535761.40 151.4975 60.0038 32.0000 1.9983 1.9993 419.9468 420.1990 0.0378 -1.0000 -1.0000 5553115 1579535761.50 151.5335 60.0038 32.0000 1.9985 1.9995 419.9088 420.1608 0.0377 -1.0000 -1.0000 5553365 1579535761.60 151.5354 60.0038 32.0000 1.9991 2.0001 419.8863 420.1390 0.0377 -1.0000 -1.0000 5553427 1579535761.70 151.5354 60.0038 32.0000 1.9977 1.9987 419.9797 420.2321 0.0377 -1.0000 -1.0000 5553568 1579535761.80 151.5354 60.0038 32.0000 1.9991 2.0000 419.9690 420.2217 0.0378 -1.0000 -1.0000 5553630 1579535761.90 151.5354 60.0038 32.0000 1.9987 1.9997 420.0182 420.2705 0.0377 -1.0000 -1.0000 5553693 1579535762.00 151.5218 60.0038 32.0000 1.9984 1.9994 420.0034 420.2566 0.0379 -1.0000 -1.0000 5553880 1579535762.10 151.4858 60.0038 32.0000 1.9987 1.9997 419.9714 420.2251 0.0379 -1.0000 -1.0000 5553943 1579535762.20 151.4858 60.0038 32.0000 1.9982 1.9992 420.0377 420.2901 0.0378 -1.0000 -1.0000 5554006 1579535762.30 151.4858 60.0038 32.0000 1.9986 1.9996 419.9766 420.2303 0.0379 -1.0000 -1.0000 5554068 1579535762.40 151.4858 60.0038 32.0000 1.9983 1.9993 419.9926 420.2455 0.0378 -1.0000 -1.0000 5554130 1579535762.50 151.4858 60.0038 32.0000 1.9983 1.9993 420.0491 420.3014 0.0376 -1.0000 -1.0000 5554193 1579535762.60 151.4760 60.0038 32.0000 1.9982 1.9992 419.9278 420.1795 0.0376 -1.0000 -1.0000 5554271 1579535762.70 151.4737 60.0038 32.0000 1.9985 1.9995 419.9912 420.2443 0.0378 -1.0000 -1.0000 5554334 1579535762.80 151.4737 60.0038 32.0000 1.9989 1.9999 420.0603 420.3126 0.0377 -1.0000 -1.0000 5554396 1579535762.90 151.4737 60.0038 32.0000 1.9983 1.9993 420.0271 420.2798 0.0377 -1.0000 -1.0000 5554474 1579535763.00 151.4737 60.0038 32.0000 1.9980 1.9990 419.9938 420.2462 0.0377 -1.0000 -1.0000 5554599 1579535763.10 151.4737 60.0038 32.0000 1.9984 1.9994 420.0156 420.2689 0.0378 -1.0000 -1.0000 5554662 1579535763.20 151.5369 60.0038 32.0000 1.9979 1.9989 420.0450 420.2976 0.0377 -1.0000 -1.0000 5554740 1579535763.30 151.5369 60.0038 32.0000 1.9982 1.9992 420.0492 420.3012 0.0376 -1.0000 -1.0000 5554802 1579535763.40 151.5369 60.0038 32.0000 1.9984 1.9994 419.9220 420.1743 0.0377 -1.0000 -1.0000 5554865 1579535763.50 151.5369 60.0038 32.0000 1.9983 1.9993 420.0313 420.2836 0.0377 -1.0000 -1.0000 5555099 1579535763.60 151.5369 60.0038 32.0000 1.9984 1.9994 420.0733 420.3245 0.0375 -1.0000 -1.0000 5555162 1579535763.70 151.5332 60.0038 32.0000 1.9985 1.9995 420.0521 420.3044 0.0378 -1.0000 -1.0000 5555224 1579535763.80 151.5328 60.0038 32.0000 1.9984 1.9994 420.0725 420.3256 0.0378 -1.0000 -1.0000 5555287 1579535763.90 151.5328 60.0038 32.0000 1.9985 1.9995 420.1170 420.3694 0.0377 -1.0000 -1.0000 5555350 1579535764.00 151.5328 60.0038 32.0000 1.9982 1.9991 420.0785 420.3316 0.0379 -1.0000 -1.0000 5555427 1579535764.10 151.5328 60.0038 32.0000 1.9982 1.9992 420.0424 420.2958 0.0379 -1.0000 -1.0000 5555818 1579535764.20 151.5328 60.0038 32.0000 1.9982 1.9992 420.0080 420.2616 0.0378 -1.0000 -1.0000 5555880 1579535764.30 151.5027 60.0038 32.0000 1.9985 1.9995 420.0034 420.2555 0.0376 -1.0000 -1.0000 5555959 1579535764.40 151.5027 60.0038 32.0000 1.9985 1.9995 420.0289 420.2810 0.0377 -1.0000 -1.0000 5556021 1579535764.50 151.5027 60.0038 32.0000 1.9984 1.9994 420.0276 420.2795 0.0377 -1.0000 -1.0000 5556084 1579535764.60 151.5027 60.0038 32.0000 1.9982 1.9992 419.9716 420.2240 0.0376 -1.0000 -1.0000 5556365 1579535764.70 151.5027 60.0038 32.0000 1.9984 1.9994 419.9741 420.2254 0.0375 -1.0000 -1.0000 5556427 1579535764.80 151.4890 60.0028 32.0000 1.9988 1.9998 420.0348 420.2872 0.0377 -1.0000 -1.0000 5556490 1579535764.90 151.4890 60.0028 32.0000 1.9987 1.9997 419.9849 420.2375 0.0377 -1.0000 -1.0000 5556552 1579535765.00 151.4890 60.0028 32.0000 1.9982 1.9992 420.0151 420.2671 0.0376 -1.0000 -1.0000 5556615 1579535765.10 151.4890 60.0028 32.0000 1.9980 1.9990 420.0232 420.2742 0.0376 -1.0000 -1.0000 5556849 1579535765.20 151.4890 60.0028 32.0000 1.9979 1.9988 419.9810 420.2335 0.0377 -1.0000 -1.0000 5556927 1579535765.30 151.4731 60.0028 32.0000 1.9983 1.9992 419.9978 420.2509 0.0378 -1.0000 -1.0000 5556990 1579535765.40 151.4269 60.0028 32.0000 1.9981 1.9991 420.0490 420.3011 0.0377 -1.0000 -1.0000 5557068 1579535765.50 151.4269 60.0028 32.0000 1.9982 1.9992 419.9088 420.1620 0.0378 -1.0000 -1.0000 5557130 1579535765.60 151.4269 60.0028 32.0000 1.9982 1.9992 419.8788 420.1313 0.0377 -1.0000 -1.0000 5557302 1579535765.70 151.4269 60.0028 32.0000 1.9986 1.9996 419.9879 420.2405 0.0377 -1.0000 -1.0000 5557380 1579535765.80 151.4269 60.0028 32.0000 1.9988 1.9998 419.9622 420.2146 0.0377 -1.0000 -1.0000 5557443 1579535765.90 151.4933 60.0028 32.0000 1.9989 1.9999 419.9282 420.1806 0.0377 -1.0000 -1.0000 5557506 1579535766.00 151.4933 60.0028 32.0000 1.9983 1.9992 419.9969 420.2488 0.0376 -1.0000 -1.0000 5557568 1579535766.10 151.4933 60.0028 32.0000 1.9982 1.9992 419.9152 420.1673 0.0377 -1.0000 -1.0000 5557850 1579535766.20 151.4933 60.0028 32.0000 1.9988 1.9998 419.9030 420.1556 0.0377 -1.0000 -1.0000 5557912 1579535766.30 151.4933 60.0028 32.0000 1.9984 1.9994 419.9484 420.2005 0.0377 -1.0000 -1.0000 5557990 1579535766.40 151.4933 60.0028 32.0000 1.9989 1.9999 419.9184 420.1706 0.0377 -1.0000 -1.0000 5558053 1579535766.50 151.4833 60.0028 32.0000 1.9978 1.9988 419.9112 420.1635 0.0377 -1.0000 -1.0000 5558115 1579535766.60 151.4833 60.0028 32.0000 1.9974 1.9984 419.9075 420.1601 0.0378 -1.0000 -1.0000 5558302 1579535766.70 151.4833 60.0028 32.0000 1.9979 1.9989 420.0199 420.2725 0.0377 -1.0000 -1.0000 5558365 1579535766.80 151.4833 60.0028 32.0000 1.9982 1.9992 419.9414 420.1939 0.0378 -1.0000 -1.0000 5558427 1579535766.90 151.4833 60.0028 32.0000 1.9986 1.9996 419.9934 420.2461 0.0378 -1.0000 -1.0000 5558506 1579535767.00 151.5107 60.0028 32.0000 1.9985 1.9995 419.9111 420.1635 0.0377 -1.0000 -1.0000 5558568 1579535767.10 151.5117 60.0028 32.0000 1.9978 1.9988 419.9305 420.1825 0.0376 -1.0000 -1.0000 5559302 1579535767.20 151.5117 60.0028 32.0000 1.9984 1.9994 419.8883 420.1400 0.0376 -1.0000 -1.0000 5559365 1579535767.30 151.5117 60.0028 32.0000 1.9993 2.0003 419.9713 420.2233 0.0377 -1.0000 -1.0000 5559427 1579535767.40 151.5117 60.0028 32.0000 1.9988 1.9998 419.8831 420.1355 0.0377 -1.0000 -1.0000 5559506 1579535767.50 151.5043 60.0028 32.0000 1.9985 1.9995 419.9414 420.1942 0.0378 -1.0000 -1.0000 5559568 1579535767.60 151.4812 60.0028 32.0000 1.9975 1.9985 419.9146 420.1673 0.0378 -1.0000 -1.0000 5559630 1579535767.70 151.4812 60.0028 32.0000 1.9980 1.9989 419.9287 420.1811 0.0377 -1.0000 -1.0000 5559709 1579535767.80 151.4812 60.0028 32.0000 1.9982 1.9991 419.9355 420.1864 0.0375 -1.0000 -1.0000 5559771 1579535767.90 151.4812 60.0028 32.0000 1.9985 1.9995 419.9291 420.1811 0.0377 -1.0000 -1.0000 5559834 1579535768.00 151.4812 60.0028 32.0000 1.9985 1.9995 420.0002 420.2526 0.0377 -1.0000 -1.0000 5559896 1579535768.10 151.4773 60.0028 32.0000 1.9978 1.9988 419.9793 420.2317 0.0377 -1.0000 -1.0000 5559959 1579535768.20 151.4773 60.0028 32.0000 1.9984 1.9994 419.9301 420.1817 0.0376 -1.0000 -1.0000 5600146 1579535768.30 151.4773 60.0028 32.0000 1.9986 1.9996 419.9513 420.2025 0.0376 -1.0000 -1.0000 5600224 1579535768.40 151.4773 60.0028 32.0000 1.9984 1.9994 419.9864 420.2393 0.0378 -1.0000 -1.0000 5600287 1579535768.50 151.4773 60.0028 32.0000 1.9981 1.9991 419.9311 420.1832 0.0376 -1.0000 -1.0000 5600349 1579535768.60 151.4825 60.0028 32.0000 1.9984 1.9994 419.9323 420.1853 0.0377 -1.0000 -1.0000 5600427 1579535768.70 151.4926 60.0028 32.0000 1.9986 1.9996 419.9494 420.2012 0.0377 -1.0000 -1.0000 5600552 1579535768.80 151.4926 60.0028 32.0000 1.9986 1.9996 419.9923 420.2450 0.0378 -1.0000 -1.0000 5600615 1579535768.90 151.4926 60.0028 32.0000 1.9981 1.9991 419.9745 420.2267 0.0377 -1.0000 -1.0000 5600693 1579535769.00 151.4926 60.0028 32.0000 1.9986 1.9995 419.9692 420.2210 0.0376 -1.0000 -1.0000 5600755 1579535769.10 151.4926 60.0028 32.0000 1.9983 1.9993 419.9724 420.2244 0.0376 -1.0000 -1.0000 5600818 1579535769.20 151.5417 60.0028 32.0000 1.9983 1.9993 420.0721 420.3239 0.0376 -1.0000 -1.0000 5600880 1579535769.30 151.5417 60.0028 32.0000 1.9985 1.9995 419.9700 420.2218 0.0377 -1.0000 -1.0000 5600943 1579535769.40 151.5417 60.0028 32.0000 1.9987 1.9997 420.0242 420.2753 0.0374 -1.0000 -1.0000 5601021 1579535769.50 151.5417 60.0028 32.0000 1.9985 1.9995 419.8985 420.1512 0.0377 -1.0000 -1.0000 5601084 1579535769.60 151.5417 60.0028 32.0000 1.9987 1.9997 419.8964 420.1481 0.0376 -1.0000 -1.0000 5601146 1579535769.70 151.5533 60.0020 32.0000 1.9988 1.9998 419.9471 420.1987 0.0376 -1.0000 -1.0000 5601380 1579535769.80 151.5533 60.0020 32.0000 1.9987 1.9997 419.9891 420.2404 0.0376 -1.0000 -1.0000 5601443 1579535769.90 151.5533 60.0020 32.0000 1.9985 1.9995 420.0332 420.2850 0.0376 -1.0000 -1.0000 5601505 1579535770.00 151.5533 60.0020 32.0000 1.9989 1.9999 419.8933 420.1458 0.0378 -1.0000 -1.0000 5601584 1579535770.10 151.5533 60.0020 32.0000 1.9984 1.9994 420.0132 420.2651 0.0377 -1.0000 -1.0000 5601646 1579535770.20 151.5533 60.0020 32.0000 1.9983 1.9993 419.9688 420.2204 0.0376 -1.0000 -1.0000 5601896 1579535770.30 151.5533 60.0020 32.0000 1.9986 1.9996 419.9659 420.2185 0.0378 -1.0000 -1.0000 5601959 1579535770.40 151.4952 60.0020 32.0000 1.9987 1.9997 419.9553 420.2075 0.0377 -1.0000 -1.0000 5602037 1579535770.50 151.4952 60.0020 32.0000 1.9984 1.9994 419.9182 420.1703 0.0376 -1.0000 -1.0000 5602099 1579535770.60 151.4952 60.0020 32.0000 1.9981 1.9990 419.9371 420.1885 0.0376 -1.0000 -1.0000 5602162 1579535770.70 151.4952 60.0020 32.0000 1.9987 1.9997 419.9285 420.1805 0.0376 -1.0000 -1.0000 5602349 1579535770.80 151.4952 60.0020 32.0000 1.9983 1.9993 419.9211 420.1729 0.0376 -1.0000 -1.0000 5602412 1579535770.90 151.4994 60.0020 32.0000 1.9989 1.9998 419.9111 420.1632 0.0377 -1.0000 -1.0000 5602474 1579535771.00 151.5029 60.0020 32.0000 1.9992 2.0002 419.9427 420.1963 0.0378 -1.0000 -1.0000 5602537 1579535771.10 151.5029 60.0020 32.0000 1.9988 1.9998 419.9481 420.1994 0.0375 -1.0000 -1.0000 5602615 1579535771.20 151.5029 60.0020 32.0000 1.9982 1.9991 419.9239 420.1765 0.0378 -1.0000 -1.0000 5602865 1579535771.30 151.5029 60.0020 32.0000 1.9985 1.9995 419.9641 420.2160 0.0376 -1.0000 -1.0000 5602927 1579535771.40 151.5029 60.0020 32.0000 1.9988 1.9998 419.9973 420.2487 0.0376 -1.0000 -1.0000 5602990 1579535771.50 151.4940 60.0020 32.0000 1.9992 2.0002 419.9724 420.2232 0.0375 -1.0000 -1.0000 5603052 1579535771.60 151.4940 60.0020 32.0000 1.9989 1.9999 419.9310 420.1841 0.0378 -1.0000 -1.0000 5603115 1579535771.70 151.4940 60.0020 32.0000 1.9988 1.9998 419.9722 420.2237 0.0375 -1.0000 -1.0000 5603349 1579535771.80 151.4940 60.0020 32.0000 1.9980 1.9990 419.9040 420.1551 0.0375 -1.0000 -1.0000 5603412 1579535771.90 151.4940 60.0020 32.0000 1.9984 1.9993 419.9376 420.1888 0.0375 -1.0000 -1.0000 5603474 1579535772.00 151.4940 60.0020 32.0000 1.9985 1.9995 419.9404 420.1924 0.0377 -1.0000 -1.0000 5603552 1579535772.10 151.4470 60.0020 32.0000 1.9981 1.9991 419.9196 420.1709 0.0375 -1.0000 -1.0000 5603631 1579535772.20 151.4470 60.0020 32.0000 1.9981 1.9991 419.9288 420.1805 0.0376 -1.0000 -1.0000 5603693 1579535772.30 151.4470 60.0020 32.0000 1.9977 1.9987 419.9419 420.1938 0.0376 -1.0000 -1.0000 5604146 1579535772.40 151.4470 60.0020 32.0000 1.9975 1.9985 419.9028 420.1542 0.0376 -1.0000 -1.0000 5604209 1579535772.50 151.4470 60.0020 32.0000 1.9980 1.9989 419.8990 420.1517 0.0377 -1.0000 -1.0000 5604271 1579535772.60 151.4897 60.0020 32.0000 1.9987 1.9997 419.9288 420.1799 0.0376 -1.0000 -1.0000 5604349 1579535772.70 151.4911 60.0020 32.0000 1.9985 1.9995 420.0141 420.2658 0.0376 -1.0000 -1.0000 5604412 1579535772.80 151.4911 60.0020 32.0000 1.9979 1.9989 419.8802 420.1326 0.0377 -1.0000 -1.0000 5604584 1579535772.90 151.4911 60.0020 32.0000 1.9990 2.0000 419.8825 420.1348 0.0377 -1.0000 -1.0000 5604662 1579535773.00 151.4911 60.0020 32.0000 1.9984 1.9994 419.9542 420.2071 0.0378 -1.0000 -1.0000 5604724 1579535773.10 151.4911 60.0020 32.0000 1.9981 1.9991 419.9450 420.1981 0.0379 -1.0000 -1.0000 5604787 1579535773.20 151.5159 60.0020 32.0000 1.9981 1.9991 419.9291 420.1819 0.0377 -1.0000 -1.0000 5604865 1579535773.30 151.5159 60.0020 32.0000 1.9981 1.9991 419.9126 420.1645 0.0376 -1.0000 -1.0000 5605037 1579535773.40 151.5159 60.0020 32.0000 1.9984 1.9994 419.9101 420.1624 0.0377 -1.0000 -1.0000 5605115 1579535773.50 151.5159 60.0020 32.0000 1.9981 1.9991 419.8819 420.1349 0.0378 -1.0000 -1.0000 5605177 1579535773.60 151.5159 60.0020 32.0000 1.9981 1.9991 419.8588 420.1114 0.0377 -1.0000 -1.0000 5605240 1579535773.70 151.4734 60.0020 32.0000 1.9984 1.9994 419.8646 420.1161 0.0377 -1.0000 -1.0000 5605302 1579535773.80 151.4734 60.0020 32.0000 1.9980 1.9990 419.9284 420.1813 0.0377 -1.0000 -1.0000 5605552 1579535773.90 151.4734 60.0020 32.0000 1.9986 1.9996 419.8746 420.1267 0.0377 -1.0000 -1.0000 5605615 1579535774.00 151.4734 60.0020 32.0000 1.9980 1.9990 419.8830 420.1353 0.0377 -1.0000 -1.0000 5605693 1579535774.10 151.4734 60.0020 32.0000 1.9982 1.9992 419.8946 420.1467 0.0376 -1.0000 -1.0000 5605756 1579535774.20 151.4736 60.0020 32.0000 1.9983 1.9992 419.9553 420.2065 0.0376 -1.0000 -1.0000 5605818 1579535774.30 151.4834 60.0020 32.0000 1.9986 1.9996 419.9073 420.1596 0.0377 -1.0000 -1.0000 5606053 1579535774.40 151.4834 60.0020 32.0000 1.9977 1.9987 419.8783 420.1312 0.0378 -1.0000 -1.0000 5606115 1579535774.50 151.4834 60.0020 32.0000 1.9987 1.9997 419.8972 420.1490 0.0376 -1.0000 -1.0000 5606177 1579535774.60 151.4834 60.0020 32.0000 1.9986 1.9996 419.9226 420.1749 0.0377 -1.0000 -1.0000 5606256 1579535774.70 151.4834 60.0020 32.0000 1.9984 1.9994 419.9042 420.1561 0.0376 -1.0000 -1.0000 5606318 1579535774.80 151.4861 60.0020 32.0000 1.9981 1.9991 419.9183 420.1697 0.0376 -1.0000 -1.0000 5606959 1579535774.90 151.5117 60.0025 32.0000 1.9989 1.9999 419.9371 420.1895 0.0377 -1.0000 -1.0000 5607037 1579535775.00 151.5117 60.0025 32.0000 1.9987 1.9997 419.9130 420.1649 0.0376 -1.0000 -1.0000 5607099 1579535775.10 151.5117 60.0025 32.0000 1.9981 1.9990 419.9360 420.1882 0.0377 -1.0000 -1.0000 5607162 1579535775.20 151.5117 60.0025 32.0000 1.9985 1.9995 419.9323 420.1846 0.0377 -1.0000 -1.0000 5607224 1579535775.30 151.5117 60.0025 32.0000 1.9986 1.9996 419.9152 420.1664 0.0376 -1.0000 -1.0000 5607287 1579535775.40 151.4994 60.0025 32.0000 1.9989 1.9999 419.9646 420.2173 0.0377 -1.0000 -1.0000 5607365 1579535775.50 151.4994 60.0025 32.0000 1.9990 2.0000 419.9128 420.1643 0.0376 -1.0000 -1.0000 5607427 1579535775.60 151.4994 60.0025 32.0000 1.9990 2.0000 419.8985 420.1508 0.0378 -1.0000 -1.0000 5607490 1579535775.70 151.4994 60.0025 32.0000 1.9980 1.9990 419.8265 420.0782 0.0377 -1.0000 -1.0000 5607568 1579535775.80 151.4994 60.0025 32.0000 1.9979 1.9989 419.9335 420.1863 0.0378 -1.0000 -1.0000 5607631 1579535775.90 151.5175 60.0025 32.0000 1.9982 1.9992 419.9594 420.2117 0.0377 -1.0000 -1.0000 5607693 1579535776.00 151.5175 60.0025 32.0000 1.9984 1.9994 419.9282 420.1811 0.0377 -1.0000 -1.0000 5607771 1579535776.10 151.5175 60.0025 32.0000 1.9981 1.9991 419.9450 420.1974 0.0378 -1.0000 -1.0000 5607834 1579535776.20 151.5175 60.0025 32.0000 1.9982 1.9992 419.8813 420.1331 0.0376 -1.0000 -1.0000 5607896 1579535776.30 151.5175 60.0025 32.0000 1.9983 1.9993 419.9518 420.2044 0.0377 -1.0000 -1.0000 5607974 1579535776.40 151.5175 60.0025 32.0000 1.9982 1.9992 419.9650 420.2173 0.0377 -1.0000 -1.0000 5608037 1579535776.50 151.4715 60.0025 32.0000 1.9982 1.9991 419.8259 420.0778 0.0376 -1.0000 -1.0000 5608099 1579535776.60 151.4715 60.0025 32.0000 1.9987 1.9997 419.9195 420.1711 0.0376 -1.0000 -1.0000 5608162 1579535776.70 151.4715 60.0025 32.0000 1.9982 1.9991 419.9218 420.1735 0.0376 -1.0000 -1.0000 5608224 1579535776.80 151.4715 60.0025 32.0000 1.9984 1.9994 419.9083 420.1613 0.0378 -1.0000 -1.0000 5608287 1579535776.90 151.4715 60.0025 32.0000 1.9989 1.9999 419.9739 420.2261 0.0377 -1.0000 -1.0000 5608630 1579535777.00 151.4716 60.0025 32.0000 1.9980 1.9990 419.9499 420.2026 0.0378 -1.0000 -1.0000 5608693 1579535777.10 151.4716 60.0025 32.0000 1.9983 1.9992 419.9744 420.2266 0.0376 -1.0000 -1.0000 5608755 1579535777.20 151.4716 60.0025 32.0000 1.9980 1.9989 419.8984 420.1499 0.0376 -1.0000 -1.0000 5608834 1579535777.30 151.4716 60.0025 32.0000 1.9986 1.9996 419.8855 420.1379 0.0377 -1.0000 -1.0000 5608896 1579535777.40 151.4716 60.0025 32.0000 1.9980 1.9990 419.9071 420.1601 0.0378 -1.0000 -1.0000 5609130 1579535777.50 151.4716 60.0025 32.0000 1.9987 1.9997 419.9135 420.1654 0.0376 -1.0000 -1.0000 5609193 1579535777.60 151.4716 60.0025 32.0000 1.9983 1.9993 419.9318 420.1845 0.0378 -1.0000 -1.0000 5609256 1579535777.70 151.4847 60.0025 32.0000 1.9985 1.9995 419.9118 420.1642 0.0377 -1.0000 -1.0000 5609334 1579535777.80 151.4847 60.0025 32.0000 1.9984 1.9994 419.9427 420.1952 0.0377 -1.0000 -1.0000 5609396 1579535777.90 151.4847 60.0025 32.0000 1.9984 1.9994 419.9881 420.2409 0.0378 -1.0000 -1.0000 5609615 1579535778.00 151.4847 60.0025 32.0000 1.9983 1.9992 419.9581 420.2114 0.0377 -1.0000 -1.0000 5609693 1579535778.10 151.4847 60.0025 32.0000 1.9984 1.9994 419.9058 420.1589 0.0378 -1.0000 -1.0000 5609756 1579535778.20 151.4850 60.0025 32.0000 1.9987 1.9997 419.8823 420.1347 0.0377 -1.0000 -1.0000 5609818 1579535778.30 151.4850 60.0025 32.0000 1.9986 1.9996 419.9040 420.1562 0.0377 -1.0000 -1.0000 5609896 1579535778.40 151.4850 60.0025 32.0000 1.9980 1.9990 419.9283 420.1812 0.0378 -1.0000 -1.0000 5610162 1579535778.50 151.4850 60.0025 32.0000 1.9982 1.9991 419.9559 420.2082 0.0377 -1.0000 -1.0000 5610224 1579535778.60 151.4850 60.0025 32.0000 1.9985 1.9995 419.8757 420.1287 0.0377 -1.0000 -1.0000 5610302 1579535778.70 151.4850 60.0025 32.0000 1.9989 1.9998 419.9215 420.1734 0.0377 -1.0000 -1.0000 5610365 1579535778.80 151.4612 60.0025 32.0000 1.9984 1.9994 419.8999 420.1519 0.0376 -1.0000 -1.0000 5610427 1579535778.90 151.4612 60.0025 32.0000 1.9984 1.9994 419.8487 420.1002 0.0376 -1.0000 -1.0000 5610506 1579535779.00 151.4612 60.0025 32.0000 1.9984 1.9994 419.9446 420.1964 0.0376 -1.0000 -1.0000 5610599 1579535779.10 151.4612 60.0025 32.0000 1.9990 2.0000 419.9554 420.2082 0.0378 -1.0000 -1.0000 5610662 1579535779.20 151.4612 60.0025 32.0000 1.9987 1.9997 419.9512 420.2049 0.0378 -1.0000 -1.0000 5610740 1579535779.30 151.5134 60.0025 32.0000 1.9989 1.9999 419.9371 420.1887 0.0376 -1.0000 -1.0000 5610802 1579535779.40 151.5134 60.0025 32.0000 1.9984 1.9994 419.8669 420.1184 0.0376 -1.0000 -1.0000 5610865 1579535779.50 151.5134 60.0025 32.0000 1.9990 2.0000 420.0104 420.2629 0.0378 -1.0000 -1.0000 5611350 1579535779.60 151.5134 60.0025 32.0000 1.9982 1.9992 419.8906 420.1441 0.0379 -1.0000 -1.0000 5611412 1579535779.70 151.5134 60.0025 32.0000 1.9983 1.9993 419.9077 420.1599 0.0376 -1.0000 -1.0000 5611490 1579535779.80 151.5176 60.0025 32.0000 1.9981 1.9991 419.9065 420.1582 0.0377 -1.0000 -1.0000 5611553 1579535779.90 151.5270 60.0026 32.0000 1.9988 1.9998 419.9154 420.1685 0.0378 -1.0000 -1.0000 5611615 1579535780.00 151.5270 60.0026 32.0000 1.9987 1.9997 419.9162 420.1692 0.0378 -1.0000 -1.0000 5611850 1579535780.10 151.5270 60.0026 32.0000 1.9989 1.9999 419.9175 420.1707 0.0378 -1.0000 -1.0000 5611912 1579535780.20 151.5270 60.0026 32.0000 1.9993 2.0002 419.9646 420.2168 0.0377 -1.0000 -1.0000 5611974 1579535780.30 151.5270 60.0026 32.0000 1.9981 1.9991 419.9250 420.1777 0.0378 -1.0000 -1.0000 5612053 1579535780.40 151.5270 60.0026 32.0000 1.9984 1.9993 419.9454 420.1984 0.0378 -1.0000 -1.0000 5612115 1579535780.50 151.4933 60.0026 32.0000 1.9985 1.9995 419.9257 420.1787 0.0378 -1.0000 -1.0000 5612302 1579535780.60 151.4933 60.0026 32.0000 1.9987 1.9997 419.9697 420.2225 0.0377 -1.0000 -1.0000 5612380 1579535780.70 151.4933 60.0026 32.0000 1.9982 1.9992 419.9066 420.1587 0.0377 -1.0000 -1.0000 5612443 1579535780.80 151.4933 60.0026 32.0000 1.9984 1.9994 419.9803 420.2331 0.0377 -1.0000 -1.0000 5612506 1579535780.90 151.4933 60.0026 32.0000 1.9980 1.9990 419.9272 420.1800 0.0378 -1.0000 -1.0000 5612584 1579535781.00 151.4910 60.0026 32.0000 1.9983 1.9993 419.9058 420.1589 0.0378 -1.0000 -1.0000 5612818 1579535781.10 151.4900 60.0026 32.0000 1.9985 1.9995 419.9153 420.1676 0.0377 -1.0000 -1.0000 5612880 1579535781.20 151.4900 60.0026 32.0000 1.9983 1.9993 419.9335 420.1867 0.0378 -1.0000 -1.0000 5612959 1579535781.30 151.4900 60.0026 32.0000 1.9978 1.9988 419.8466 420.0986 0.0377 -1.0000 -1.0000 5613021 1579535781.40 151.4900 60.0026 32.0000 1.9980 1.9990 419.9239 420.1769 0.0378 -1.0000 -1.0000 5613099 1579535781.50 151.4900 60.0026 32.0000 1.9984 1.9993 419.8911 420.1431 0.0376 -1.0000 -1.0000 5613162 1579535781.60 151.4953 60.0026 32.0000 1.9994 2.0004 419.8957 420.1494 0.0379 -1.0000 -1.0000 5613224 1579535781.70 151.4997 60.0026 32.0000 1.9987 1.9997 419.9767 420.2299 0.0378 -1.0000 -1.0000 5613287 1579535781.80 151.4997 60.0026 32.0000 1.9983 1.9993 419.8909 420.1440 0.0378 -1.0000 -1.0000 5613349 1579535781.90 151.4997 60.0026 32.0000 1.9983 1.9993 419.9284 420.1802 0.0377 -1.0000 -1.0000 5613412 1579535782.00 151.4997 60.0026 32.0000 1.9982 1.9992 419.9244 420.1773 0.0377 -1.0000 -1.0000 5613490 1579535782.10 151.4997 60.0026 32.0000 1.9982 1.9992 419.8712 420.1244 0.0379 -1.0000 -1.0000 5614084 1579535782.20 151.5116 60.0026 32.0000 1.9987 1.9997 419.8956 420.1493 0.0378 -1.0000 -1.0000 5614146 1579535782.30 151.5116 60.0026 32.0000 1.9981 1.9991 419.9039 420.1554 0.0376 -1.0000 -1.0000 5614224 1579535782.40 151.5116 60.0026 32.0000 1.9987 1.9997 419.9139 420.1664 0.0377 -1.0000 -1.0000 5614287 1579535782.50 151.5116 60.0026 32.0000 1.9989 1.9999 419.9058 420.1586 0.0377 -1.0000 -1.0000 5614349 1579535782.60 151.5116 60.0026 32.0000 1.9996 2.0006 419.9746 420.2263 0.0377 -1.0000 -1.0000 5614412 1579535782.70 151.4902 60.0026 32.0000 1.9977 1.9987 419.8818 420.1348 0.0378 -1.0000 -1.0000 5614490 1579535782.80 151.4902 60.0026 32.0000 1.9980 1.9989 419.9075 420.1600 0.0378 -1.0000 -1.0000 5614552 1579535782.90 151.4902 60.0026 32.0000 1.9980 1.9990 419.8910 420.1433 0.0377 -1.0000 -1.0000 5614615 1579535783.00 151.4902 60.0026 32.0000 1.9985 1.9995 419.9485 420.2016 0.0379 -1.0000 -1.0000 5614677 1579535783.10 151.4902 60.0026 32.0000 1.9980 1.9990 419.9731 420.2262 0.0378 -1.0000 -1.0000 5614849 1579535783.20 151.4902 60.0026 32.0000 1.9985 1.9995 420.0186 420.2715 0.0378 -1.0000 -1.0000 5614927 1579535783.30 151.5008 60.0026 32.0000 1.9979 1.9988 419.9641 420.2168 0.0378 -1.0000 -1.0000 5614990 1579535783.40 151.5008 60.0026 32.0000 1.9980 1.9990 419.9062 420.1591 0.0378 -1.0000 -1.0000 5615068 1579535783.50 151.5008 60.0026 32.0000 1.9988 1.9998 419.8377 420.0902 0.0377 -1.0000 -1.0000 5615131 1579535783.60 151.5008 60.0026 32.0000 1.9978 1.9988 419.8747 420.1268 0.0378 -1.0000 -1.0000 5615193 1579535783.70 151.5008 60.0026 32.0000 1.9985 1.9995 420.0072 420.2598 0.0378 -1.0000 -1.0000 5615271 1579535783.80 151.5132 60.0026 32.0000 1.9986 1.9996 419.9509 420.2038 0.0378 -1.0000 -1.0000 5615334 1579535783.90 151.5132 60.0026 32.0000 1.9990 2.0000 419.9287 420.1809 0.0377 -1.0000 -1.0000 5615396 1579535784.00 151.5132 60.0026 32.0000 1.9982 1.9992 419.9664 420.2194 0.0378 -1.0000 -1.0000 5615459 1579535784.10 151.5132 60.0026 32.0000 1.9980 1.9990 419.9627 420.2148 0.0376 -1.0000 -1.0000 5615646 1579535784.20 151.5132 60.0026 32.0000 1.9986 1.9996 419.9120 420.1638 0.0376 -1.0000 -1.0000 5615709 1579535784.30 151.4968 60.0026 32.0000 1.9980 1.9990 419.9472 420.1996 0.0377 -1.0000 -1.0000 5615771 1579535784.40 151.4736 60.0026 32.0000 1.9989 1.9999 419.9292 420.1818 0.0378 -1.0000 -1.0000 5615834 1579535784.50 151.4736 60.0026 32.0000 1.9987 1.9997 419.9647 420.2171 0.0377 -1.0000 -1.0000 5615896 1579535784.60 151.4736 60.0026 32.0000 1.9989 1.9999 419.9963 420.2484 0.0377 -1.0000 -1.0000 5615974 1579535784.70 151.4736 60.0026 32.0000 1.9987 1.9997 419.9106 420.1625 0.0376 -1.0000 -1.0000 5616146 1579535784.80 151.4736 60.0026 32.0000 1.9984 1.9994 419.9765 420.2298 0.0379 -1.0000 -1.0000 5616209 1579535784.90 151.4736 60.0026 32.0000 1.9989 1.9999 419.9048 420.1564 0.0377 -1.0000 -1.0000 5616287 1579535785.00 151.5117 60.0013 32.0000 1.9989 1.9999 419.9551 420.2074 0.0377 -1.0000 -1.0000 5616349 1579535785.10 151.5117 60.0013 32.0000 1.9980 1.9990 419.9525 420.2048 0.0377 -1.0000 -1.0000 5616412 1579535785.20 151.5117 60.0013 32.0000 1.9988 1.9998 419.9751 420.2274 0.0377 -1.0000 -1.0000 5616959 1579535785.30 151.5117 60.0013 32.0000 1.9986 1.9996 419.9985 420.2510 0.0378 -1.0000 -1.0000 5617021 1579535785.40 151.5117 60.0013 32.0000 1.9982 1.9992 419.8633 420.1152 0.0376 -1.0000 -1.0000 5617099 1579535785.50 151.5459 60.0013 32.0000 1.9982 1.9992 419.9362 420.1884 0.0377 -1.0000 -1.0000 5617162 1579535785.60 151.5473 60.0013 32.0000 1.9988 1.9997 419.9225 420.1752 0.0378 -1.0000 -1.0000 5617224 1579535785.70 151.5473 60.0013 32.0000 1.9988 1.9998 419.8588 420.1113 0.0377 -1.0000 -1.0000 5617365 1579535785.80 151.5473 60.0013 32.0000 1.9988 1.9998 419.8349 420.0876 0.0378 -1.0000 -1.0000 5617428 1579535785.90 151.5473 60.0013 32.0000 1.9992 2.0002 420.0020 420.2552 0.0378 -1.0000 -1.0000 5617490 1579535786.00 151.5370 60.0013 32.0000 1.9989 1.9998 419.9279 420.1799 0.0377 -1.0000 -1.0000 5617568 1579535786.10 151.5147 60.0013 32.0000 1.9987 1.9997 419.9519 420.2043 0.0377 -1.0000 -1.0000 5617631 1579535786.20 151.5147 60.0013 32.0000 1.9985 1.9995 419.9857 420.2373 0.0376 -1.0000 -1.0000 5617865 1579535786.30 151.5147 60.0013 32.0000 1.9985 1.9995 420.0144 420.2672 0.0378 -1.0000 -1.0000 5617943 1579535786.40 151.5147 60.0013 32.0000 1.9979 1.9989 419.9819 420.2350 0.0378 -1.0000 -1.0000 5618006 1579535786.50 151.5147 60.0013 32.0000 1.9992 2.0002 419.9068 420.1595 0.0377 -1.0000 -1.0000 5618068 1579535786.60 151.5177 60.0013 32.0000 1.9984 1.9994 420.0137 420.2659 0.0377 -1.0000 -1.0000 5618146 1579535786.70 151.5177 60.0013 32.0000 1.9986 1.9996 419.9205 420.1719 0.0376 -1.0000 -1.0000 5618365 1579535786.80 151.5177 60.0013 32.0000 1.9986 1.9996 420.0847 420.3377 0.0378 -1.0000 -1.0000 5618427 1579535786.90 151.5177 60.0013 32.0000 1.9986 1.9996 419.9010 420.1529 0.0376 -1.0000 -1.0000 5618506 1579535787.00 151.5177 60.0013 32.0000 1.9987 1.9996 419.9301 420.1831 0.0378 -1.0000 -1.0000 5618568 1579535787.10 151.5114 60.0013 32.0000 1.9989 1.9999 419.9095 420.1623 0.0377 -1.0000 -1.0000 5618631 1579535787.20 151.5080 60.0013 32.0000 1.9985 1.9995 419.9521 420.2042 0.0377 -1.0000 -1.0000 5618865 1579535787.30 151.5080 60.0013 32.0000 1.9985 1.9995 419.9021 420.1545 0.0377 -1.0000 -1.0000 5618927 1579535787.40 151.5080 60.0013 32.0000 1.9987 1.9997 419.9164 420.1687 0.0376 -1.0000 -1.0000 5619006 1579535787.50 151.5080 60.0013 32.0000 1.9985 1.9995 419.9129 420.1647 0.0377 -1.0000 -1.0000 5619068 1579535787.60 151.5080 60.0013 32.0000 1.9981 1.9991 419.9436 420.1955 0.0377 -1.0000 -1.0000 5619131 1579535787.70 151.5059 60.0013 32.0000 1.9986 1.9996 419.9277 420.1800 0.0377 -1.0000 -1.0000 5619631 1579535787.80 151.5037 60.0013 32.0000 1.9981 1.9991 419.9740 420.2267 0.0378 -1.0000 -1.0000 5619693 1579535787.90 151.5037 60.0013 32.0000 1.9982 1.9992 419.8701 420.1232 0.0378 -1.0000 -1.0000 5619756 1579535788.00 151.5037 60.0013 32.0000 1.9990 2.0000 419.8839 420.1362 0.0377 -1.0000 -1.0000 5619818 1579535788.10 151.5037 60.0013 32.0000 1.9987 1.9997 420.0224 420.2760 0.0379 -1.0000 -1.0000 5619880 1579535788.20 151.5037 60.0013 32.0000 1.9988 1.9998 419.9108 420.1636 0.0378 -1.0000 -1.0000 5620365 1579535788.30 151.5249 60.0013 32.0000 1.9990 2.0000 419.9096 420.1626 0.0378 -1.0000 -1.0000 5620427 1579535788.40 151.5249 60.0013 32.0000 1.9981 1.9991 420.0230 420.2766 0.0379 -1.0000 -1.0000 5620490 1579535788.50 151.5249 60.0013 32.0000 1.9989 1.9999 419.9598 420.2128 0.0378 -1.0000 -1.0000 5620568 1579535788.60 151.5249 60.0013 32.0000 1.9986 1.9996 419.9461 420.1998 0.0379 -1.0000 -1.0000 5620646 1579535788.70 151.5249 60.0013 32.0000 1.9985 1.9995 419.9354 420.1891 0.0379 -1.0000 -1.0000 5620693 1579535788.80 151.5323 60.0013 32.0000 1.9989 1.9999 419.9091 420.1624 0.0378 -1.0000 -1.0000 5620756 1579535788.90 151.5333 60.0013 32.0000 1.9987 1.9997 419.9128 420.1652 0.0378 -1.0000 -1.0000 5620834 1579535789.00 151.5333 60.0013 32.0000 1.9990 1.9999 419.8799 420.1324 0.0377 -1.0000 -1.0000 5620896 1579535789.10 151.5333 60.0013 32.0000 1.9987 1.9997 420.0021 420.2546 0.0378 -1.0000 -1.0000 5620959 1579535789.20 151.5333 60.0013 32.0000 1.9985 1.9995 419.9999 420.2531 0.0378 -1.0000 -1.0000 5621037 1579535789.30 151.5333 60.0013 32.0000 1.9982 1.9992 419.9847 420.2376 0.0378 -1.0000 -1.0000 5621099 1579535789.40 151.5132 60.0013 32.0000 1.9982 1.9992 419.8596 420.1125 0.0378 -1.0000 -1.0000 5621177 1579535789.50 151.5132 60.0013 32.0000 1.9990 2.0000 419.9403 420.1935 0.0378 -1.0000 -1.0000 5621240 1579535789.60 151.5132 60.0013 32.0000 1.9988 1.9998 419.9738 420.2271 0.0379 -1.0000 -1.0000 5621302 1579535789.70 151.5132 60.0013 32.0000 1.9990 2.0000 419.9208 420.1736 0.0379 -1.0000 -1.0000 5621365 1579535789.80 151.5132 60.0013 32.0000 1.9991 2.0001 420.0027 420.2575 0.0380 -1.0000 -1.0000 5621974 1579535789.90 151.4916 60.0015 32.0000 1.9987 1.9997 419.9850 420.2385 0.0378 -1.0000 -1.0000 5622037 1579535790.00 151.4700 60.0017 32.0000 1.9983 1.9993 419.9653 420.2191 0.0379 -1.0000 -1.0000 5622115 1579535790.10 151.4700 60.0017 32.0000 1.9988 1.9998 419.9897 420.2428 0.0377 -1.0000 -1.0000 5622162 1579535790.20 151.4700 60.0017 32.0000 1.9988 1.9997 419.9603 420.2132 0.0379 -1.0000 -1.0000 5622224 1579535790.30 151.4700 60.0017 32.0000 1.9981 1.9991 419.9413 420.1943 0.0378 -1.0000 -1.0000 5622302 1579535790.40 151.4700 60.0017 32.0000 1.9984 1.9994 419.8729 420.1263 0.0378 -1.0000 -1.0000 5622365 1579535790.50 151.4700 60.0017 32.0000 1.9986 1.9996 420.0271 420.2804 0.0378 -1.0000 -1.0000 5622427 1579535790.60 151.4987 60.0017 32.0000 1.9981 1.9991 419.9441 420.1972 0.0379 -1.0000 -1.0000 5622506 1579535790.70 151.4987 60.0017 32.0000 1.9991 2.0001 419.9760 420.2304 0.0380 -1.0000 -1.0000 5622568 1579535790.80 151.4987 60.0017 32.0000 1.9982 1.9992 419.9924 420.2458 0.0378 -1.0000 -1.0000 5622631 1579535790.90 151.4987 60.0017 32.0000 1.9981 1.9991 419.9797 420.2326 0.0378 -1.0000 -1.0000 5622709 1579535791.00 151.4987 60.0017 32.0000 1.9986 1.9996 419.9259 420.1795 0.0378 -1.0000 -1.0000 5622771 1579535791.10 151.5123 60.0017 32.0000 1.9981 1.9991 419.9820 420.2345 0.0377 -1.0000 -1.0000 5622834 1579535791.20 151.5123 60.0017 32.0000 1.9979 1.9989 419.9660 420.2183 0.0377 -1.0000 -1.0000 5622912 1579535791.30 151.5123 60.0017 32.0000 1.9980 1.9990 419.9086 420.1626 0.0379 -1.0000 -1.0000 5623131 1579535791.40 151.5123 60.0017 32.0000 1.9982 1.9992 419.9285 420.1816 0.0378 -1.0000 -1.0000 5623209 1579535791.50 151.5123 60.0017 32.0000 1.9981 1.9991 419.9646 420.2177 0.0378 -1.0000 -1.0000 5623271 1579535791.60 151.5123 60.0017 32.0000 1.9982 1.9992 419.9045 420.1577 0.0378 -1.0000 -1.0000 5623334 1579535791.70 151.4990 60.0017 32.0000 1.9987 1.9997 419.9856 420.2381 0.0377 -1.0000 -1.0000 5623412 1579535791.80 151.4990 60.0017 32.0000 1.9983 1.9993 420.0086 420.2620 0.0379 -1.0000 -1.0000 5623693 1579535791.90 151.4990 60.0017 32.0000 1.9978 1.9988 419.9019 420.1554 0.0379 -1.0000 -1.0000 5623756 1579535792.00 151.4990 60.0017 32.0000 1.9990 1.9999 419.9157 420.1692 0.0379 -1.0000 -1.0000 5623834 1579535792.10 151.4990 60.0017 32.0000 1.9988 1.9998 419.8999 420.1530 0.0378 -1.0000 -1.0000 5623896 1579535792.20 151.4902 60.0017 32.0000 1.9986 1.9996 419.9571 420.2104 0.0378 -1.0000 -1.0000 5623959 1579535792.30 151.4902 60.0017 32.0000 1.9984 1.9994 419.9883 420.2416 0.0378 -1.0000 -1.0000 5624037 1579535792.40 151.4902 60.0017 32.0000 1.9978 1.9988 419.9608 420.2148 0.0379 -1.0000 -1.0000 5624318 1579535792.50 151.4902 60.0017 32.0000 1.9980 1.9990 419.9054 420.1586 0.0378 -1.0000 -1.0000 5624380 1579535792.60 151.4902 60.0017 32.0000 1.9988 1.9998 419.8998 420.1530 0.0379 -1.0000 -1.0000 5624459 1579535792.70 151.4902 60.0017 32.0000 1.9984 1.9994 420.0035 420.2567 0.0378 -1.0000 -1.0000 5624521 1579535792.80 151.5132 60.0017 32.0000 1.9987 1.9997 419.9983 420.2525 0.0379 -1.0000 -1.0000 5624584 1579535792.90 151.5309 60.0017 32.0000 1.9985 1.9995 420.0802 420.3332 0.0378 -1.0000 -1.0000 5624787 1579535793.00 151.5309 60.0017 32.0000 1.9979 1.9989 419.9587 420.2116 0.0378 -1.0000 -1.0000 5624849 1579535793.10 151.5309 60.0017 32.0000 1.9977 1.9986 419.9267 420.1801 0.0379 -1.0000 -1.0000 5624896 1579535793.20 151.5309 60.0017 32.0000 1.9980 1.9989 419.9556 420.2083 0.0377 -1.0000 -1.0000 5624974 1579535793.30 151.5304 60.0017 32.0000 1.9984 1.9993 419.9677 420.2214 0.0378 -1.0000 -1.0000 5625037 1579535793.40 151.5079 60.0017 32.0000 1.9979 1.9989 419.9047 420.1572 0.0378 -1.0000 -1.0000 5625287 1579535793.50 151.5079 60.0017 32.0000 1.9985 1.9995 419.9129 420.1661 0.0378 -1.0000 -1.0000 5625350 1579535793.60 151.5079 60.0017 32.0000 1.9978 1.9988 419.9480 420.2006 0.0377 -1.0000 -1.0000 5625412 1579535793.70 151.5079 60.0017 32.0000 1.9986 1.9996 419.9684 420.2217 0.0378 -1.0000 -1.0000 5625490 1579535793.80 151.5079 60.0017 32.0000 1.9984 1.9994 419.9534 420.2068 0.0379 -1.0000 -1.0000 5625552 1579535793.90 151.5038 60.0017 32.0000 1.9992 2.0002 419.8534 420.1068 0.0379 -1.0000 -1.0000 5625615 1579535794.00 151.5038 60.0017 32.0000 1.9981 1.9991 419.9622 420.2153 0.0378 -1.0000 -1.0000 5625677 1579535794.10 151.5038 60.0017 32.0000 1.9992 2.0002 419.9844 420.2374 0.0378 -1.0000 -1.0000 5625740 1579535794.20 151.5038 60.0017 32.0000 1.9985 1.9995 419.8654 420.1192 0.0380 -1.0000 -1.0000 5625802 1579535794.30 151.5038 60.0017 32.0000 1.9983 1.9993 419.9766 420.2309 0.0380 -1.0000 -1.0000 5625880 1579535794.40 151.5038 60.0017 32.0000 1.9986 1.9996 419.9749 420.2290 0.0379 -1.0000 -1.0000 5625943 1579535794.50 151.5344 60.0017 32.0000 1.9988 1.9998 419.9930 420.2466 0.0379 -1.0000 -1.0000 5626006 1579535794.60 151.5344 60.0017 32.0000 1.9986 1.9996 419.9529 420.2060 0.0377 -1.0000 -1.0000 5626084 1579535794.70 151.5344 60.0017 32.0000 1.9986 1.9996 419.9472 420.1997 0.0378 -1.0000 -1.0000 5626146 1579535794.80 151.5344 60.0017 32.0000 1.9990 2.0000 420.0143 420.2672 0.0379 -1.0000 -1.0000 5626209 1579535794.90 151.5344 60.0017 32.0000 1.9986 1.9996 419.9127 420.1670 0.0379 -1.0000 -1.0000 5627256 1579535795.00 151.5344 60.0017 32.0000 1.9983 1.9993 419.9515 420.2041 0.0377 -1.0000 -1.0000 5627318 1579535795.10 151.4962 60.0020 32.0000 1.9980 1.9990 419.9681 420.2211 0.0378 -1.0000 -1.0000 5627380 1579535795.20 151.4962 60.0020 32.0000 1.9982 1.9992 419.9814 420.2345 0.0378 -1.0000 -1.0000 5627443 1579535795.30 151.4962 60.0020 32.0000 1.9979 1.9989 419.9939 420.2472 0.0379 -1.0000 -1.0000 5627506 1579535795.40 151.4962 60.0020 32.0000 1.9982 1.9992 419.9848 420.2399 0.0380 -1.0000 -1.0000 5627584 1579535795.50 151.4962 60.0020 32.0000 1.9983 1.9993 419.9595 420.2133 0.0379 -1.0000 -1.0000 5627646 1579535795.60 151.4813 60.0020 32.0000 1.9985 1.9995 419.8213 420.0743 0.0378 -1.0000 -1.0000 5627709 1579535795.70 151.4780 60.0020 32.0000 1.9982 1.9992 419.8087 420.0614 0.0378 -1.0000 -1.0000 5627787 1579535795.80 151.4780 60.0020 32.0000 1.9985 1.9995 419.8819 420.1349 0.0378 -1.0000 -1.0000 5627850 1579535795.90 151.4780 60.0020 32.0000 1.9982 1.9992 419.9745 420.2282 0.0379 -1.0000 -1.0000 5627912 1579535796.00 151.4780 60.0020 32.0000 1.9984 1.9993 419.9481 420.2015 0.0379 -1.0000 -1.0000 5627990 1579535796.10 151.4778 60.0020 32.0000 1.9981 1.9991 419.9749 420.2285 0.0378 -1.0000 -1.0000 5628052 1579535796.20 151.4740 60.0020 32.0000 1.9979 1.9989 419.9830 420.2366 0.0379 -1.0000 -1.0000 5628115 1579535796.30 151.4740 60.0020 32.0000 1.9984 1.9994 419.9698 420.2225 0.0377 -1.0000 -1.0000 5628177 1579535796.40 151.4740 60.0020 32.0000 1.9977 1.9987 419.9583 420.2114 0.0379 -1.0000 -1.0000 5628240 1579535796.50 151.4740 60.0020 32.0000 1.9986 1.9996 419.9650 420.2175 0.0377 -1.0000 -1.0000 5628302 1579535796.60 151.4740 60.0020 32.0000 1.9984 1.9994 419.9811 420.2339 0.0378 -1.0000 -1.0000 5628380 1579535796.70 151.5143 60.0020 32.0000 1.9985 1.9995 419.9070 420.1603 0.0379 -1.0000 -1.0000 5628443 1579535796.80 151.5143 60.0020 32.0000 1.9987 1.9997 419.9796 420.2324 0.0377 -1.0000 -1.0000 5628506 1579535796.90 151.5143 60.0020 32.0000 1.9985 1.9995 419.9620 420.2149 0.0378 -1.0000 -1.0000 5628584 1579535797.00 151.5143 60.0020 32.0000 1.9986 1.9996 419.9582 420.2114 0.0378 -1.0000 -1.0000 5628646 1579535797.10 151.5143 60.0020 32.0000 1.9980 1.9990 419.9130 420.1658 0.0378 -1.0000 -1.0000 5628709 1579535797.20 151.5126 60.0020 32.0000 1.9986 1.9996 419.9609 420.2152 0.0380 -1.0000 -1.0000 5628787 1579535797.30 151.4928 60.0020 32.0000 1.9982 1.9992 419.9291 420.1825 0.0379 -1.0000 -1.0000 5628834 1579535797.40 151.4928 60.0020 32.0000 1.9980 1.9990 419.9187 420.1716 0.0378 -1.0000 -1.0000 5628912 1579535797.50 151.4928 60.0020 32.0000 1.9982 1.9992 419.9810 420.2342 0.0379 -1.0000 -1.0000 5629396 1579535797.60 151.4928 60.0020 32.0000 1.9994 2.0004 419.9467 420.2003 0.0378 -1.0000 -1.0000 5629459 1579535797.70 151.4928 60.0020 32.0000 1.9983 1.9993 420.0457 420.2983 0.0378 -1.0000 -1.0000 5629537 1579535797.80 151.4928 60.0020 32.0000 1.9983 1.9993 419.9414 420.1959 0.0380 -1.0000 -1.0000 5629600 1579535797.90 151.5475 60.0020 32.0000 1.9985 1.9995 419.9408 420.1942 0.0378 -1.0000 -1.0000 5629662 1579535798.00 151.5475 60.0020 32.0000 1.9988 1.9998 419.9548 420.2083 0.0379 -1.0000 -1.0000 5629802 1579535798.10 151.5475 60.0020 32.0000 1.9991 2.0001 419.9406 420.1937 0.0379 -1.0000 -1.0000 5629865 1579535798.20 151.5475 60.0020 32.0000 1.9992 2.0002 419.9822 420.2358 0.0378 -1.0000 -1.0000 5629928 1579535798.30 151.5475 60.0020 32.0000 1.9991 2.0001 419.8953 420.1483 0.0378 -1.0000 -1.0000 5630005 1579535798.40 151.5668 60.0020 32.0000 1.9985 1.9995 419.9529 420.2063 0.0379 -1.0000 -1.0000 5630068 1579535798.50 151.5668 60.0020 32.0000 1.9981 1.9991 419.8869 420.1402 0.0378 -1.0000 -1.0000 5630584 1579535798.60 151.5668 60.0020 32.0000 1.9983 1.9993 419.9008 420.1545 0.0379 -1.0000 -1.0000 5630662 1579535798.70 151.5668 60.0020 32.0000 1.9986 1.9996 419.9335 420.1864 0.0378 -1.0000 -1.0000 5630724 1579535798.80 151.5668 60.0020 32.0000 1.9986 1.9996 419.9575 420.2106 0.0378 -1.0000 -1.0000 5630787 1579535798.90 151.5668 60.0020 32.0000 1.9986 1.9996 419.9016 420.1554 0.0379 -1.0000 -1.0000 5630865 1579535799.00 151.4820 60.0020 32.0000 1.9985 1.9995 419.8957 420.1489 0.0379 -1.0000 -1.0000 5630927 1579535799.10 151.4820 60.0020 32.0000 1.9985 1.9995 419.9271 420.1810 0.0379 -1.0000 -1.0000 5630990 1579535799.20 151.4820 60.0020 32.0000 1.9977 1.9987 419.9473 420.2005 0.0378 -1.0000 -1.0000 5631052 1579535799.30 151.4820 60.0020 32.0000 1.9983 1.9993 419.9685 420.2225 0.0379 -1.0000 -1.0000 5631115 1579535799.40 151.4820 60.0020 32.0000 1.9980 1.9990 419.9358 420.1898 0.0381 -1.0000 -1.0000 5631193 1579535799.50 151.4874 60.0020 32.0000 1.9989 1.9999 419.9074 420.1615 0.0379 -1.0000 -1.0000 5631256 1579535799.60 151.5174 60.0020 32.0000 1.9982 1.9992 419.9232 420.1757 0.0377 -1.0000 -1.0000 5631318 1579535799.70 151.5174 60.0020 32.0000 1.9983 1.9993 419.9212 420.1743 0.0379 -1.0000 -1.0000 5631396 1579535799.80 151.5174 60.0020 32.0000 1.9986 1.9996 420.0122 420.2657 0.0378 -1.0000 -1.0000 5631459 1579535799.90 151.5174 60.0020 32.0000 1.9978 1.9988 419.9857 420.2389 0.0379 -1.0000 -1.0000 5631521 1579535800.00 151.5174 60.0020 32.0000 1.9982 1.9992 419.9294 420.1833 0.0379 -1.0000 -1.0000 5631646 1579535800.10 151.4917 60.0020 32.0000 1.9979 1.9989 419.8954 420.1485 0.0378 -1.0000 -1.0000 5631709 1579535800.20 151.4917 60.0020 32.0000 1.9984 1.9994 419.9317 420.1849 0.0378 -1.0000 -1.0000 5631771 1579535800.30 151.4917 60.0020 32.0000 1.9989 1.9999 419.9446 420.1979 0.0379 -1.0000 -1.0000 5631849 1579535800.40 151.4917 60.0020 32.0000 1.9982 1.9992 419.9409 420.1937 0.0378 -1.0000 -1.0000 5631912 1579535800.50 151.4917 60.0020 32.0000 1.9981 1.9991 419.8819 420.1346 0.0377 -1.0000 -1.0000 5632146 1579535800.60 151.4917 60.0020 32.0000 1.9989 1.9999 419.8872 420.1399 0.0378 -1.0000 -1.0000 5632209 1579535800.70 151.4917 60.0020 32.0000 1.9988 1.9998 419.9419 420.1960 0.0379 -1.0000 -1.0000 5632271 1579535800.80 151.4904 60.0020 32.0000 1.9987 1.9997 419.9200 420.1729 0.0377 -1.0000 -1.0000 5632334 1579535800.90 151.4876 60.0020 32.0000 1.9986 1.9995 419.8851 420.1382 0.0379 -1.0000 -1.0000 5632427 1579535801.00 151.4876 60.0020 32.0000 1.9986 1.9996 419.9031 420.1558 0.0378 -1.0000 -1.0000 5632490 1579535801.10 151.4876 60.0020 32.0000 1.9982 1.9992 419.9445 420.1978 0.0379 -1.0000 -1.0000 5633131 1579535801.20 151.4876 60.0020 32.0000 1.9989 1.9999 419.9092 420.1617 0.0377 -1.0000 -1.0000 5633209 1579535801.30 151.4876 60.0020 32.0000 1.9987 1.9997 419.9046 420.1576 0.0378 -1.0000 -1.0000 5633271 1579535801.40 151.4633 60.0020 32.0000 1.9976 1.9986 419.8853 420.1383 0.0378 -1.0000 -1.0000 5633349 1579535801.50 151.4633 60.0020 32.0000 1.9980 1.9990 419.9156 420.1691 0.0379 -1.0000 -1.0000 5633412 1579535801.60 151.4633 60.0020 32.0000 1.9979 1.9989 419.9274 420.1805 0.0378 -1.0000 -1.0000 5633474 1579535801.70 151.4633 60.0020 32.0000 1.9984 1.9994 419.8832 420.1361 0.0378 -1.0000 -1.0000 5633537 1579535801.80 151.4633 60.0020 32.0000 1.9977 1.9987 419.9649 420.2186 0.0379 -1.0000 -1.0000 5633600 1579535801.90 151.4720 60.0020 32.0000 1.9984 1.9993 419.9638 420.2172 0.0378 -1.0000 -1.0000 5633662 1579535802.00 151.4863 60.0020 32.0000 1.9979 1.9989 419.9093 420.1619 0.0377 -1.0000 -1.0000 5633740 1579535802.10 151.4863 60.0020 32.0000 1.9984 1.9993 419.9184 420.1715 0.0379 -1.0000 -1.0000 5633943 1579535802.20 151.4863 60.0020 32.0000 1.9982 1.9992 419.9311 420.1849 0.0378 -1.0000 -1.0000 5634006 1579535802.30 151.4863 60.0020 32.0000 1.9988 1.9998 419.9729 420.2257 0.0378 -1.0000 -1.0000 5634084 1579535802.40 151.4863 60.0020 32.0000 1.9986 1.9995 419.9964 420.2488 0.0377 -1.0000 -1.0000 5634146 1579535802.50 151.5226 60.0020 32.0000 1.9985 1.9995 419.9779 420.2313 0.0379 -1.0000 -1.0000 5634209 1579535802.60 151.5226 60.0020 32.0000 1.9989 1.9999 419.9341 420.1870 0.0378 -1.0000 -1.0000 5634474 1579535802.70 151.5226 60.0020 32.0000 1.9982 1.9992 419.9839 420.2369 0.0378 -1.0000 -1.0000 5634537 1579535802.80 151.5226 60.0020 32.0000 1.9985 1.9995 419.8932 420.1467 0.0379 -1.0000 -1.0000 5634599 1579535802.90 151.5226 60.0020 32.0000 1.9985 1.9995 419.8997 420.1531 0.0379 -1.0000 -1.0000 5634677 1579535803.00 151.5041 60.0020 32.0000 1.9987 1.9997 419.9015 420.1546 0.0378 -1.0000 -1.0000 5634740 1579535803.10 151.4885 60.0020 32.0000 1.9991 2.0000 419.8977 420.1507 0.0379 -1.0000 -1.0000 5635412 1579535803.20 151.4885 60.0020 32.0000 1.9983 1.9993 419.9802 420.2341 0.0379 -1.0000 -1.0000 5635490 1579535803.30 151.4885 60.0020 32.0000 1.9983 1.9993 419.9198 420.1728 0.0378 -1.0000 -1.0000 5635552 1579535803.40 151.4885 60.0020 32.0000 1.9985 1.9995 419.9445 420.1976 0.0378 -1.0000 -1.0000 5635631 1579535803.50 151.4885 60.0020 32.0000 1.9982 1.9991 419.9210 420.1741 0.0378 -1.0000 -1.0000 5635693 1579535803.60 151.4878 60.0020 32.0000 1.9985 1.9994 419.8800 420.1331 0.0379 -1.0000 -1.0000 5635756 1579535803.70 151.4878 60.0020 32.0000 1.9980 1.9990 420.0090 420.2622 0.0377 -1.0000 -1.0000 5635834 1579535803.80 151.4878 60.0020 32.0000 1.9985 1.9995 419.9685 420.2214 0.0378 -1.0000 -1.0000 5635896 1579535803.90 151.4878 60.0020 32.0000 1.9992 2.0002 419.9258 420.1790 0.0378 -1.0000 -1.0000 5635959 1579535804.00 151.4878 60.0020 32.0000 1.9978 1.9988 419.9442 420.1973 0.0378 -1.0000 -1.0000 5636021 1579535804.10 151.4743 60.0020 32.0000 1.9982 1.9992 419.9443 420.1960 0.0377 -1.0000 -1.0000 5636084 1579535804.20 151.4743 60.0020 32.0000 1.9983 1.9993 419.9120 420.1650 0.0378 -1.0000 -1.0000 5636146 1579535804.30 151.4743 60.0020 32.0000 1.9977 1.9987 419.9206 420.1733 0.0377 -1.0000 -1.0000 5636224 1579535804.40 151.4743 60.0020 32.0000 1.9986 1.9996 419.9552 420.2081 0.0378 -1.0000 -1.0000 5636287 1579535804.50 151.4743 60.0020 32.0000 1.9982 1.9992 420.0077 420.2600 0.0376 -1.0000 -1.0000 5636349 1579535804.60 151.4743 60.0020 32.0000 1.9983 1.9993 419.9091 420.1612 0.0377 -1.0000 -1.0000 5636427 1579535804.70 151.4644 60.0022 32.0000 1.9982 1.9992 419.9472 420.1990 0.0377 -1.0000 -1.0000 5636490 1579535804.80 151.4610 60.0023 32.0000 1.9972 1.9982 419.9855 420.2383 0.0378 -1.0000 -1.0000 5636552 1579535804.90 151.4610 60.0023 32.0000 1.9981 1.9991 419.9344 420.1872 0.0377 -1.0000 -1.0000 5636615 1579535805.00 151.4610 60.0023 32.0000 1.9982 1.9992 419.9098 420.1627 0.0378 -1.0000 -1.0000 5636677 1579535805.10 151.4610 60.0023 32.0000 1.9986 1.9996 420.0224 420.2761 0.0379 -1.0000 -1.0000 5636740 1579535805.20 151.4610 60.0023 32.0000 1.9982 1.9992 419.9576 420.2096 0.0376 -1.0000 -1.0000 5637302 1579535805.30 151.4588 60.0023 32.0000 1.9988 1.9998 419.8906 420.1431 0.0377 -1.0000 -1.0000 5637365 1579535805.40 151.4588 60.0023 32.0000 1.9981 1.9991 419.8962 420.1484 0.0378 -1.0000 -1.0000 5637443 1579535805.50 151.4588 60.0023 32.0000 1.9987 1.9997 419.9308 420.1832 0.0376 -1.0000 -1.0000 5637506 1579535805.60 151.4588 60.0023 32.0000 1.9983 1.9993 419.9357 420.1871 0.0376 -1.0000 -1.0000 5637568 1579535805.70 151.4588 60.0023 32.0000 1.9982 1.9992 419.9095 420.1625 0.0378 -1.0000 -1.0000 5637631 1579535805.80 151.4636 60.0023 32.0000 1.9985 1.9995 419.9176 420.1701 0.0377 -1.0000 -1.0000 5637693 1579535805.90 151.4701 60.0023 32.0000 1.9985 1.9995 419.9316 420.1842 0.0377 -1.0000 -1.0000 5637771 1579535806.00 151.4701 60.0023 32.0000 1.9981 1.9990 419.8790 420.1305 0.0376 -1.0000 -1.0000 5637834 1579535806.10 151.4701 60.0023 32.0000 1.9981 1.9991 419.9199 420.1723 0.0378 -1.0000 -1.0000 5637912 1579535806.20 151.4701 60.0023 32.0000 1.9985 1.9995 419.9429 420.1955 0.0377 -1.0000 -1.0000 5637974 1579535806.30 151.4701 60.0023 32.0000 1.9995 2.0005 420.0016 420.2538 0.0377 -1.0000 -1.0000 5638037 1579535806.40 151.4786 60.0023 32.0000 1.9984 1.9994 419.9366 420.1901 0.0379 -1.0000 -1.0000 5638099 1579535806.50 151.4786 60.0023 32.0000 1.9982 1.9992 419.9505 420.2033 0.0378 -1.0000 -1.0000 5638162 1579535806.60 151.4786 60.0023 32.0000 1.9987 1.9996 419.9487 420.2015 0.0377 -1.0000 -1.0000 5638240 1579535806.70 151.4786 60.0023 32.0000 1.9983 1.9993 419.8598 420.1121 0.0377 -1.0000 -1.0000 5638412 1579535806.80 151.4786 60.0023 32.0000 1.9983 1.9993 419.9541 420.2067 0.0378 -1.0000 -1.0000 5638474 1579535806.90 151.4786 60.0023 32.0000 1.9988 1.9998 420.0013 420.2553 0.0381 -1.0000 -1.0000 5638552 1579535807.00 151.4786 60.0023 32.0000 1.9984 1.9994 419.9744 420.2295 0.0381 -1.0000 -1.0000 5638615 1579535807.10 151.4495 60.0023 32.0000 1.9981 1.9991 419.9053 420.1594 0.0379 -1.0000 -1.0000 5638677 1579535807.20 151.4495 60.0023 32.0000 1.9984 1.9994 419.8954 420.1477 0.0377 -1.0000 -1.0000 5639162 1579535807.30 151.4495 60.0023 32.0000 1.9985 1.9995 419.9617 420.2143 0.0377 -1.0000 -1.0000 5639224 1579535807.40 151.4495 60.0023 32.0000 1.9984 1.9994 419.8486 420.1005 0.0377 -1.0000 -1.0000 5639287 1579535807.50 151.4495 60.0023 32.0000 1.9982 1.9992 419.9701 420.2221 0.0376 -1.0000 -1.0000 5639350 1579535807.60 151.5184 60.0023 32.0000 1.9984 1.9994 419.8760 420.1282 0.0377 -1.0000 -1.0000 5639412 1579535807.70 151.5227 60.0023 32.0000 1.9977 1.9987 419.8838 420.1358 0.0377 -1.0000 -1.0000 5639662 1579535807.80 151.5227 60.0023 32.0000 1.9981 1.9991 419.9058 420.1578 0.0376 -1.0000 -1.0000 5639724 1579535807.90 151.5227 60.0023 32.0000 1.9985 1.9995 419.9256 420.1776 0.0377 -1.0000 -1.0000 5639787 1579535808.00 151.5227 60.0023 32.0000 1.9984 1.9994 419.9507 420.2031 0.0377 -1.0000 -1.0000 5639865 1579535808.10 151.5227 60.0023 32.0000 1.9987 1.9997 419.9636 420.2161 0.0377 -1.0000 -1.0000 5639928 1579535808.20 151.5167 60.0023 32.0000 1.9977 1.9987 419.9127 420.1649 0.0377 -1.0000 -1.0000 5639990 1579535808.30 151.4686 60.0023 32.0000 1.9983 1.9993 419.8897 420.1408 0.0376 -1.0000 -1.0000 5640052 1579535808.40 151.4686 60.0023 32.0000 1.9989 1.9999 419.9619 420.2138 0.0376 -1.0000 -1.0000 5640115 1579535808.50 151.4686 60.0023 32.0000 1.9984 1.9994 419.9448 420.1972 0.0378 -1.0000 -1.0000 5640177 1579535808.60 151.4686 60.0023 32.0000 1.9978 1.9988 419.8948 420.1463 0.0376 -1.0000 -1.0000 5640256 1579535808.70 151.4686 60.0023 32.0000 1.9982 1.9992 419.9266 420.1785 0.0376 -1.0000 -1.0000 5640318 1579535808.80 151.4990 60.0023 32.0000 1.9981 1.9990 419.9362 420.1881 0.0377 -1.0000 -1.0000 5640380 1579535808.90 151.4990 60.0023 32.0000 1.9984 1.9994 419.9082 420.1612 0.0378 -1.0000 -1.0000 5640459 1579535809.00 151.4990 60.0023 32.0000 1.9984 1.9994 419.8819 420.1341 0.0376 -1.0000 -1.0000 5640521 1579535809.10 151.4990 60.0023 32.0000 1.9987 1.9997 419.8616 420.1135 0.0377 -1.0000 -1.0000 5640584 1579535809.20 151.4990 60.0023 32.0000 1.9983 1.9993 419.8434 420.0956 0.0377 -1.0000 -1.0000 5640646 1579535809.30 151.4990 60.0023 32.0000 1.9988 1.9998 419.9059 420.1578 0.0376 -1.0000 -1.0000 5641146 1579535809.40 151.4951 60.0023 32.0000 1.9989 1.9998 419.9193 420.1711 0.0376 -1.0000 -1.0000 5641209 1579535809.50 151.4951 60.0023 32.0000 1.9987 1.9997 419.8860 420.1390 0.0378 -1.0000 -1.0000 5641271 1579535809.60 151.4951 60.0023 32.0000 1.9985 1.9995 419.8995 420.1519 0.0376 -1.0000 -1.0000 5641334 1579535809.70 151.4951 60.0023 32.0000 1.9980 1.9990 419.8040 420.0566 0.0378 -1.0000 -1.0000 5641412 1579535809.80 151.4951 60.0023 32.0000 1.9977 1.9987 419.9043 420.1562 0.0377 -1.0000 -1.0000 5641896 1579535809.90 151.4951 60.0023 32.0000 1.9995 2.0005 419.8775 420.1300 0.0377 -1.0000 -1.0000 5641959 1579535810.00 151.4736 60.0026 32.0000 1.9991 2.0000 419.9042 420.1560 0.0376 -1.0000 -1.0000 5642021 1579535810.10 151.4736 60.0026 32.0000 1.9985 1.9995 419.9247 420.1769 0.0377 -1.0000 -1.0000 5642084 1579535810.20 151.4736 60.0026 32.0000 1.9989 1.9999 419.9116 420.1637 0.0376 -1.0000 -1.0000 5642146 1579535810.30 151.4736 60.0026 32.0000 1.9981 1.9991 419.9258 420.1778 0.0377 -1.0000 -1.0000 5642224 1579535810.40 151.4736 60.0026 32.0000 1.9985 1.9995 419.8927 420.1444 0.0377 -1.0000 -1.0000 5642287 1579535810.50 151.4903 60.0026 32.0000 1.9983 1.9993 419.9169 420.1696 0.0377 -1.0000 -1.0000 5642349 1579535810.60 151.4911 60.0026 32.0000 1.9984 1.9994 419.9214 420.1734 0.0377 -1.0000 -1.0000 5642427 1579535810.70 151.4911 60.0026 32.0000 1.9988 1.9998 419.9133 420.1652 0.0377 -1.0000 -1.0000 5642490 1579535810.80 151.4911 60.0026 32.0000 1.9980 1.9990 419.8989 420.1516 0.0378 -1.0000 -1.0000 5642662 1579535810.90 151.4911 60.0026 32.0000 1.9988 1.9998 419.8081 420.0601 0.0377 -1.0000 -1.0000 5642740 1579535811.00 151.4975 60.0026 32.0000 1.9988 1.9998 419.9473 420.1999 0.0377 -1.0000 -1.0000 5642802 1579535811.10 151.5236 60.0026 32.0000 1.9986 1.9996 419.9386 420.1906 0.0376 -1.0000 -1.0000 5642865 1579535811.20 151.5236 60.0026 32.0000 1.9983 1.9993 419.7839 420.0356 0.0376 -1.0000 -1.0000 5642943 1579535811.30 151.5236 60.0026 32.0000 1.9985 1.9995 419.8626 420.1145 0.0376 -1.0000 -1.0000 5643177 1579535811.40 151.5236 60.0026 32.0000 1.9985 1.9995 419.8996 420.1507 0.0375 -1.0000 -1.0000 5643240 1579535811.50 151.5236 60.0026 32.0000 1.9990 2.0000 419.9039 420.1556 0.0376 -1.0000 -1.0000 5643302 1579535811.60 151.5236 60.0026 32.0000 1.9983 1.9993 419.9201 420.1709 0.0375 -1.0000 -1.0000 5643365 1579535811.70 151.5236 60.0026 32.0000 1.9982 1.9992 419.9109 420.1623 0.0376 -1.0000 -1.0000 5643443 1579535811.80 151.5236 60.0026 32.0000 1.9988 1.9998 419.8516 420.1040 0.0377 -1.0000 -1.0000 5643677 1579535811.90 151.5236 60.0026 32.0000 1.9985 1.9995 419.9049 420.1565 0.0376 -1.0000 -1.0000 5643740 1579535812.00 151.5236 60.0026 32.0000 1.9993 2.0003 419.9787 420.2308 0.0377 -1.0000 -1.0000 5643818 1579535812.10 151.5211 60.0026 32.0000 1.9988 1.9998 419.9617 420.2146 0.0378 -1.0000 -1.0000 5643880 1579535812.20 151.5083 60.0026 32.0000 1.9990 2.0000 419.9154 420.1687 0.0379 -1.0000 -1.0000 5643943 1579535812.30 151.5083 60.0026 32.0000 1.9987 1.9996 419.8903 420.1413 0.0375 -1.0000 -1.0000 5644427 1579535812.40 151.5083 60.0026 32.0000 1.9985 1.9995 419.8492 420.1007 0.0376 -1.0000 -1.0000 5644490 1579535812.50 151.5083 60.0026 32.0000 1.9990 2.0000 419.8385 420.0902 0.0375 -1.0000 -1.0000 5644552 1579535812.60 151.5083 60.0026 32.0000 1.9988 1.9998 419.9024 420.1549 0.0378 -1.0000 -1.0000 5644615 1579535812.70 151.4990 60.0026 32.0000 1.9984 1.9994 419.8059 420.0579 0.0377 -1.0000 -1.0000 5644677 1579535812.80 151.4990 60.0026 32.0000 1.9983 1.9993 419.8502 420.1031 0.0378 -1.0000 -1.0000 5644802 1579535812.90 151.4990 60.0026 32.0000 1.9984 1.9994 419.8877 420.1403 0.0377 -1.0000 -1.0000 5644880 1579535813.00 151.4990 60.0026 32.0000 1.9987 1.9997 419.8638 420.1163 0.0377 -1.0000 -1.0000 5644943 1579535813.10 151.4990 60.0026 32.0000 1.9991 2.0001 419.9061 420.1583 0.0377 -1.0000 -1.0000 5645006 1579535813.20 151.4990 60.0026 32.0000 1.9986 1.9996 419.8472 420.0997 0.0378 -1.0000 -1.0000 5645084 1579535813.30 151.5060 60.0026 32.0000 1.9986 1.9996 419.8836 420.1369 0.0378 -1.0000 -1.0000 5645146 1579535813.40 151.5060 60.0026 32.0000 1.9991 2.0001 419.9113 420.1638 0.0377 -1.0000 -1.0000 5645350 1579535813.50 151.5060 60.0026 32.0000 1.9989 1.9999 419.9351 420.1873 0.0377 -1.0000 -1.0000 5645412 1579535813.60 151.5060 60.0026 32.0000 1.9990 1.9999 419.9150 420.1664 0.0376 -1.0000 -1.0000 5645474 1579535813.70 151.5060 60.0026 32.0000 1.9980 1.9990 419.9238 420.1756 0.0376 -1.0000 -1.0000 5645552 1579535813.80 151.5042 60.0026 32.0000 1.9983 1.9993 419.7839 420.0363 0.0377 -1.0000 -1.0000 5645600 1579535813.90 151.4842 60.0026 32.0000 1.9979 1.9988 419.8485 420.1008 0.0377 -1.0000 -1.0000 5645787 1579535814.00 151.4842 60.0026 32.0000 1.9983 1.9993 419.9088 420.1612 0.0377 -1.0000 -1.0000 5645865 1579535814.10 151.4842 60.0026 32.0000 1.9990 2.0000 419.9598 420.2130 0.0378 -1.0000 -1.0000 5645928 1579535814.20 151.4842 60.0026 32.0000 1.9983 1.9993 419.9410 420.1939 0.0377 -1.0000 -1.0000 5645990 1579535814.30 151.4842 60.0026 32.0000 1.9984 1.9994 419.9076 420.1600 0.0378 -1.0000 -1.0000 5646068 1579535814.40 151.5107 60.0026 32.0000 1.9988 1.9998 419.8532 420.1046 0.0376 -1.0000 -1.0000 5646162 1579535814.50 151.5107 60.0026 32.0000 1.9989 1.9998 419.9645 420.2162 0.0376 -1.0000 -1.0000 5646224 1579535814.60 151.5107 60.0026 32.0000 1.9990 2.0000 419.9959 420.2473 0.0376 -1.0000 -1.0000 5646302 1579535814.70 151.5107 60.0026 32.0000 1.9985 1.9995 419.9601 420.2130 0.0378 -1.0000 -1.0000 5646365 1579535814.80 151.5107 60.0026 32.0000 1.9985 1.9995 419.9025 420.1564 0.0379 -1.0000 -1.0000 5646427 1579535814.90 151.4967 60.0026 32.0000 1.9982 1.9992 419.8684 420.1206 0.0376 -1.0000 -1.0000 5646662 1579535815.00 151.4813 60.0027 32.0000 1.9986 1.9996 419.8930 420.1455 0.0377 -1.0000 -1.0000 5646724 1579535815.10 151.4813 60.0027 32.0000 1.9979 1.9989 419.9844 420.2380 0.0379 -1.0000 -1.0000 5646787 1579535815.20 151.4813 60.0027 32.0000 1.9980 1.9990 419.8959 420.1488 0.0378 -1.0000 -1.0000 5646865 1579535815.30 151.4813 60.0027 32.0000 1.9980 1.9990 419.9753 420.2268 0.0376 -1.0000 -1.0000 5646927 1579535815.40 151.4813 60.0027 32.0000 1.9982 1.9991 419.9202 420.1724 0.0377 -1.0000 -1.0000 5647162 1579535815.50 151.4813 60.0027 32.0000 1.9990 2.0000 419.9555 420.2080 0.0377 -1.0000 -1.0000 5647224 1579535815.60 151.5097 60.0027 32.0000 1.9986 1.9996 419.9024 420.1550 0.0378 -1.0000 -1.0000 5647287 1579535815.70 151.5097 60.0027 32.0000 1.9987 1.9997 419.8521 420.1048 0.0378 -1.0000 -1.0000 5647365 1579535815.80 151.5097 60.0027 32.0000 1.9982 1.9992 419.9054 420.1579 0.0377 -1.0000 -1.0000 5647428 1579535815.90 151.5097 60.0027 32.0000 1.9988 1.9997 420.0116 420.2637 0.0377 -1.0000 -1.0000 5647740 1579535816.00 151.5097 60.0027 32.0000 1.9981 1.9991 419.9963 420.2488 0.0377 -1.0000 -1.0000 5647818 1579535816.10 151.4995 60.0027 32.0000 1.9987 1.9997 419.8755 420.1281 0.0378 -1.0000 -1.0000 5647880 1579535816.20 151.4706 60.0027 32.0000 1.9984 1.9994 419.8874 420.1405 0.0378 -1.0000 -1.0000 5647943 1579535816.30 151.4706 60.0027 32.0000 1.9984 1.9993 419.9012 420.1540 0.0378 -1.0000 -1.0000 5648021 1579535816.40 151.4706 60.0027 32.0000 1.9980 1.9990 419.9013 420.1538 0.0377 -1.0000 -1.0000 5648646 1579535816.50 151.4706 60.0027 32.0000 1.9980 1.9990 419.9136 420.1661 0.0377 -1.0000 -1.0000 5648709 1579535816.60 151.4706 60.0027 32.0000 1.9983 1.9993 419.9239 420.1767 0.0378 -1.0000 -1.0000 5648787 1579535816.70 151.5085 60.0027 32.0000 1.9978 1.9988 419.9725 420.2247 0.0377 -1.0000 -1.0000 5648849 1579535816.80 151.5085 60.0027 32.0000 1.9984 1.9994 419.8925 420.1451 0.0378 -1.0000 -1.0000 5648912 1579535816.90 151.5085 60.0027 32.0000 1.9978 1.9988 419.8526 420.1051 0.0377 -1.0000 -1.0000 5648974 1579535817.00 151.5085 60.0027 32.0000 1.9990 2.0000 419.9169 420.1695 0.0378 -1.0000 -1.0000 5649037 1579535817.10 151.5085 60.0027 32.0000 1.9981 1.9990 419.9944 420.2474 0.0378 -1.0000 -1.0000 5649099 1579535817.20 151.4885 60.0027 32.0000 1.9978 1.9988 419.9002 420.1530 0.0378 -1.0000 -1.0000 5649177 1579535817.30 151.4800 60.0027 32.0000 1.9985 1.9995 419.8935 420.1461 0.0377 -1.0000 -1.0000 5649256 1579535817.40 151.4800 60.0027 32.0000 1.9979 1.9989 419.9956 420.2478 0.0377 -1.0000 -1.0000 5649334 1579535817.50 151.4800 60.0027 32.0000 1.9981 1.9991 419.9217 420.1749 0.0378 -1.0000 -1.0000 5649396 1579535817.60 151.4800 60.0027 32.0000 1.9987 1.9997 419.8470 420.0999 0.0378 -1.0000 -1.0000 5649459 1579535817.70 151.4800 60.0027 32.0000 1.9980 1.9990 419.9144 420.1676 0.0379 -1.0000 -1.0000 5649537 1579535817.80 151.4785 60.0027 32.0000 1.9986 1.9996 419.8354 420.0886 0.0378 -1.0000 -1.0000 5649600 1579535817.90 151.4712 60.0027 32.0000 1.9987 1.9997 419.9987 420.2511 0.0377 -1.0000 -1.0000 5649662 1579535818.00 151.4712 60.0027 32.0000 1.9986 1.9996 419.9682 420.2197 0.0376 -1.0000 -1.0000 5650287 1579535818.10 151.4712 60.0027 32.0000 1.9983 1.9992 419.9528 420.2051 0.0378 -1.0000 -1.0000 5650349 1579535818.20 151.4712 60.0027 32.0000 1.9983 1.9993 419.9896 420.2418 0.0376 -1.0000 -1.0000 5650412 1579535818.30 151.4712 60.0027 32.0000 1.9983 1.9993 419.9437 420.1958 0.0378 -1.0000 -1.0000 5650490 1579535818.40 151.4712 60.0027 32.0000 1.9987 1.9997 419.9214 420.1742 0.0377 -1.0000 -1.0000 5650552 1579535818.50 151.4712 60.0027 32.0000 1.9983 1.9993 419.9634 420.2153 0.0377 -1.0000 -1.0000 5650724 1579535818.60 151.4712 60.0027 32.0000 1.9988 1.9998 419.9190 420.1717 0.0378 -1.0000 -1.0000 5650802 1579535818.70 151.4712 60.0027 32.0000 1.9981 1.9991 419.9028 420.1560 0.0378 -1.0000 -1.0000 5650865 1579535818.80 151.4712 60.0027 32.0000 1.9982 1.9992 419.9626 420.2151 0.0377 -1.0000 -1.0000 5650927 1579535818.90 151.4712 60.0027 32.0000 1.9977 1.9987 419.9225 420.1747 0.0377 -1.0000 -1.0000 5651005 1579535819.00 151.4727 60.0027 32.0000 1.9983 1.9993 419.9468 420.1987 0.0376 -1.0000 -1.0000 5651068 1579535819.10 151.4931 60.0027 32.0000 1.9980 1.9990 419.9541 420.2072 0.0378 -1.0000 -1.0000 5651131 1579535819.20 151.4931 60.0027 32.0000 1.9983 1.9993 419.9350 420.1878 0.0378 -1.0000 -1.0000 5651193 1579535819.30 151.4931 60.0027 32.0000 1.9984 1.9994 419.9136 420.1671 0.0379 -1.0000 -1.0000 5651255 1579535819.40 151.4931 60.0027 32.0000 1.9980 1.9990 419.9567 420.2100 0.0378 -1.0000 -1.0000 5651334 1579535819.50 151.4931 60.0027 32.0000 1.9987 1.9997 419.8974 420.1504 0.0378 -1.0000 -1.0000 5651396 1579535819.60 151.5082 60.0021 32.0000 1.9986 1.9996 419.9232 420.1765 0.0378 -1.0000 -1.0000 5651459 1579535819.70 151.5123 60.0019 32.0000 1.9989 1.9998 419.9753 420.2277 0.0377 -1.0000 -1.0000 5651537 1579535819.80 151.5123 60.0019 32.0000 1.9985 1.9995 419.8467 420.1001 0.0378 -1.0000 -1.0000 5651600 1579535819.90 151.5123 60.0019 32.0000 1.9981 1.9991 419.8580 420.1102 0.0377 -1.0000 -1.0000 5651662 1579535820.00 151.5123 60.0019 32.0000 1.9982 1.9992 419.8691 420.1211 0.0377 -1.0000 -1.0000 5651725 1579535820.10 151.5123 60.0019 32.0000 1.9989 1.9999 419.9363 420.1886 0.0377 -1.0000 -1.0000 5651928 1579535820.20 151.5123 60.0019 32.0000 1.9984 1.9994 419.9172 420.1697 0.0378 -1.0000 -1.0000 5651990 1579535820.30 151.5123 60.0019 32.0000 1.9987 1.9997 419.9466 420.2007 0.0380 -1.0000 -1.0000 5652052 1579535820.40 151.5123 60.0019 32.0000 1.9984 1.9994 419.9293 420.1823 0.0378 -1.0000 -1.0000 5652115 1579535820.50 151.5123 60.0019 32.0000 1.9980 1.9990 419.9036 420.1567 0.0378 -1.0000 -1.0000 5652177 1579535820.60 151.5123 60.0019 32.0000 1.9981 1.9991 419.9749 420.2289 0.0379 -1.0000 -1.0000 5652443 1579535820.70 151.5123 60.0019 32.0000 1.9982 1.9992 419.8854 420.1383 0.0378 -1.0000 -1.0000 5652505 1579535820.80 151.5124 60.0019 32.0000 1.9989 1.9999 419.8871 420.1407 0.0380 -1.0000 -1.0000 5652568 1579535820.90 151.5124 60.0019 32.0000 1.9983 1.9993 420.0119 420.2643 0.0377 -1.0000 -1.0000 5652631 1579535821.00 151.5124 60.0019 32.0000 1.9988 1.9998 419.8834 420.1365 0.0378 -1.0000 -1.0000 5652693 1579535821.10 151.5124 60.0019 32.0000 1.9989 1.9999 419.9680 420.2209 0.0378 -1.0000 -1.0000 5652927 1579535821.20 151.5124 60.0019 32.0000 1.9990 2.0000 419.9584 420.2121 0.0379 -1.0000 -1.0000 5653021 1579535821.30 151.5124 60.0019 32.0000 1.9980 1.9990 419.8825 420.1356 0.0378 -1.0000 -1.0000 5653084 1579535821.40 151.5022 60.0019 32.0000 1.9983 1.9993 419.9261 420.1786 0.0377 -1.0000 -1.0000 5653146 1579535821.50 151.4745 60.0019 32.0000 1.9982 1.9992 419.8606 420.1127 0.0377 -1.0000 -1.0000 5653209 1579535821.60 151.4745 60.0019 32.0000 1.9986 1.9995 419.8969 420.1495 0.0378 -1.0000 -1.0000 5653693 1579535821.70 151.4745 60.0019 32.0000 1.9992 2.0002 419.9226 420.1761 0.0378 -1.0000 -1.0000 5653756 1579535821.80 151.4745 60.0019 32.0000 1.9982 1.9992 419.9012 420.1543 0.0378 -1.0000 -1.0000 5653818 1579535821.90 151.4745 60.0019 32.0000 1.9982 1.9991 419.8598 420.1130 0.0377 -1.0000 -1.0000 5653880 1579535822.00 151.4775 60.0019 32.0000 1.9982 1.9992 419.8019 420.0541 0.0378 -1.0000 -1.0000 5653959 1579535822.10 151.4775 60.0019 32.0000 1.9982 1.9992 419.8107 420.0633 0.0377 -1.0000 -1.0000 5654334 1579535822.20 151.4775 60.0019 32.0000 1.9985 1.9995 419.8884 420.1412 0.0378 -1.0000 -1.0000 5654396 1579535822.30 151.4775 60.0019 32.0000 1.9983 1.9993 419.9613 420.2144 0.0378 -1.0000 -1.0000 5654459 1579535822.40 151.4775 60.0019 32.0000 1.9981 1.9991 419.8817 420.1354 0.0379 -1.0000 -1.0000 5654521 1579535822.50 151.4775 60.0019 32.0000 1.9986 1.9996 419.7922 420.0454 0.0379 -1.0000 -1.0000 5654584 1579535822.60 151.5051 60.0019 32.0000 1.9990 2.0000 419.8770 420.1304 0.0378 -1.0000 -1.0000 5654677 1579535822.70 151.5051 60.0019 32.0000 1.9987 1.9997 419.9346 420.1878 0.0378 -1.0000 -1.0000 5654740 1579535822.80 151.5051 60.0019 32.0000 1.9995 2.0004 419.9709 420.2240 0.0378 -1.0000 -1.0000 5654802 1579535822.90 151.5051 60.0019 32.0000 1.9984 1.9994 419.9294 420.1821 0.0377 -1.0000 -1.0000 5654880 1579535823.00 151.5051 60.0019 32.0000 1.9989 1.9999 419.8702 420.1237 0.0379 -1.0000 -1.0000 5654943 1579535823.10 151.5051 60.0019 32.0000 1.9983 1.9993 419.8423 420.0943 0.0377 -1.0000 -1.0000 5655193 1579535823.20 151.5038 60.0019 32.0000 1.9989 1.9999 419.8487 420.1013 0.0378 -1.0000 -1.0000 5655255 1579535823.30 151.5038 60.0019 32.0000 1.9989 1.9999 419.9260 420.1784 0.0377 -1.0000 -1.0000 5655318 1579535823.40 151.5038 60.0019 32.0000 1.9984 1.9994 419.9608 420.2116 0.0376 -1.0000 -1.0000 5655396 1579535823.50 151.5038 60.0019 32.0000 1.9986 1.9996 419.9056 420.1585 0.0378 -1.0000 -1.0000 5655459 1579535823.60 151.5038 60.0019 32.0000 1.9985 1.9994 419.8682 420.1212 0.0378 -1.0000 -1.0000 5655521 1579535823.70 151.5039 60.0019 32.0000 1.9986 1.9996 419.9308 420.1838 0.0378 -1.0000 -1.0000 5655599 1579535823.80 151.5039 60.0019 32.0000 1.9986 1.9996 419.9012 420.1534 0.0377 -1.0000 -1.0000 5655662 1579535823.90 151.5039 60.0019 32.0000 1.9986 1.9996 419.9908 420.2442 0.0379 -1.0000 -1.0000 5655725 1579535824.00 151.5039 60.0019 32.0000 1.9990 2.0000 419.9461 420.1995 0.0378 -1.0000 -1.0000 5655787 1579535824.10 151.5039 60.0019 32.0000 1.9993 2.0003 419.9226 420.1759 0.0379 -1.0000 -1.0000 5655849 1579535824.20 151.5060 60.0019 32.0000 1.9986 1.9996 419.9575 420.2098 0.0377 -1.0000 -1.0000 5655912 1579535824.30 151.5439 60.0019 32.0000 1.9986 1.9996 419.9446 420.1982 0.0379 -1.0000 -1.0000 5655990 1579535824.40 151.5439 60.0019 32.0000 1.9982 1.9992 419.8919 420.1448 0.0377 -1.0000 -1.0000 5656053 1579535824.50 151.5439 60.0019 32.0000 1.9985 1.9995 419.9034 420.1571 0.0380 -1.0000 -1.0000 5656115 1579535824.60 151.5439 60.0019 32.0000 1.9991 2.0001 419.9313 420.1852 0.0379 -1.0000 -1.0000 5656193 1579535824.70 151.5439 60.0019 32.0000 1.9986 1.9996 419.9876 420.2407 0.0378 -1.0000 -1.0000 5656318 1579535824.80 151.5085 60.0021 32.0000 1.9983 1.9993 419.9423 420.1953 0.0378 -1.0000 -1.0000 5656380 1579535824.90 151.4962 60.0022 32.0000 1.9984 1.9994 419.9013 420.1529 0.0377 -1.0000 -1.0000 5656443 1579535825.00 151.4962 60.0022 32.0000 1.9990 2.0000 419.9424 420.1955 0.0378 -1.0000 -1.0000 5656521 1579535825.10 151.4962 60.0022 32.0000 1.9990 2.0000 419.9809 420.2341 0.0378 -1.0000 -1.0000 5656584 1579535825.20 151.4962 60.0022 32.0000 1.9986 1.9996 419.9394 420.1924 0.0378 -1.0000 -1.0000 5656818 1579535825.30 151.4962 60.0022 32.0000 1.9987 1.9997 419.9544 420.2067 0.0377 -1.0000 -1.0000 5656880 1579535825.40 151.5321 60.0022 32.0000 1.9982 1.9992 420.0335 420.2875 0.0379 -1.0000 -1.0000 5656959 1579535825.50 151.5321 60.0022 32.0000 1.9988 1.9997 419.9594 420.2120 0.0377 -1.0000 -1.0000 5657021 1579535825.60 151.5321 60.0022 32.0000 1.9985 1.9995 419.9108 420.1628 0.0377 -1.0000 -1.0000 5657084 1579535825.70 151.5321 60.0022 32.0000 1.9990 2.0000 419.9273 420.1797 0.0377 -1.0000 -1.0000 5657318 1579535825.80 151.5321 60.0022 32.0000 1.9989 1.9998 419.9638 420.2164 0.0377 -1.0000 -1.0000 5657380 1579535825.90 151.5321 60.0022 32.0000 1.9981 1.9991 419.8877 420.1402 0.0377 -1.0000 -1.0000 5657443 1579535826.00 151.5314 60.0022 32.0000 1.9982 1.9992 419.8673 420.1201 0.0378 -1.0000 -1.0000 5657506 1579535826.10 151.5310 60.0022 32.0000 1.9980 1.9990 419.8636 420.1166 0.0379 -1.0000 -1.0000 5657584 1579535826.20 151.5310 60.0022 32.0000 1.9986 1.9996 419.8855 420.1388 0.0378 -1.0000 -1.0000 5657646 1579535826.30 151.5310 60.0022 32.0000 1.9979 1.9989 419.9747 420.2271 0.0377 -1.0000 -1.0000 5657725 1579535826.40 151.5310 60.0022 32.0000 1.9984 1.9994 419.9870 420.2399 0.0378 -1.0000 -1.0000 5657787 1579535826.50 151.5310 60.0022 32.0000 1.9982 1.9992 419.9129 420.1658 0.0378 -1.0000 -1.0000 5657849 1579535826.60 151.4825 60.0022 32.0000 1.9982 1.9992 419.9449 420.1978 0.0378 -1.0000 -1.0000 5657928 1579535826.70 151.4825 60.0022 32.0000 1.9992 2.0002 419.8711 420.1242 0.0378 -1.0000 -1.0000 5658412 1579535826.80 151.4825 60.0022 32.0000 1.9980 1.9990 419.8728 420.1235 0.0376 -1.0000 -1.0000 5658474 1579535826.90 151.4825 60.0022 32.0000 1.9985 1.9995 419.8249 420.0778 0.0378 -1.0000 -1.0000 5658537 1579535827.00 151.4825 60.0022 32.0000 1.9987 1.9997 419.8675 420.1203 0.0378 -1.0000 -1.0000 5658599 1579535827.10 151.4808 60.0022 32.0000 1.9985 1.9995 419.8726 420.1253 0.0378 -1.0000 -1.0000 5658662 1579535827.20 151.4805 60.0022 32.0000 1.9978 1.9988 419.8925 420.1462 0.0379 -1.0000 -1.0000 5658959 1579535827.30 151.4805 60.0022 32.0000 1.9980 1.9990 419.8767 420.1299 0.0378 -1.0000 -1.0000 5659021 1579535827.40 151.4805 60.0022 32.0000 1.9981 1.9991 419.9571 420.2104 0.0378 -1.0000 -1.0000 5659084 1579535827.50 151.4805 60.0022 32.0000 1.9977 1.9986 419.8663 420.1194 0.0378 -1.0000 -1.0000 5659146 1579535827.60 151.4805 60.0022 32.0000 1.9986 1.9996 419.9036 420.1561 0.0377 -1.0000 -1.0000 5659209 1579535827.70 151.4805 60.0022 32.0000 1.9984 1.9994 419.8215 420.0738 0.0378 -1.0000 -1.0000 5659287 1579535827.80 151.4805 60.0022 32.0000 1.9977 1.9987 419.9544 420.2078 0.0379 -1.0000 -1.0000 5659943 1579535827.90 151.4805 60.0022 32.0000 1.9984 1.9993 419.9059 420.1591 0.0378 -1.0000 -1.0000 5700005 1579535828.00 151.4805 60.0022 32.0000 1.9985 1.9995 419.9817 420.2349 0.0376 -1.0000 -1.0000 5700068 1579535828.10 151.4806 60.0022 32.0000 1.9992 2.0002 419.8777 420.1283 0.0377 -1.0000 -1.0000 5700130 1579535828.20 151.5417 60.0022 32.0000 1.9989 1.9999 419.9243 420.1772 0.0377 -1.0000 -1.0000 5700193 1579535828.30 151.5417 60.0022 32.0000 1.9985 1.9995 419.8255 420.0770 0.0377 -1.0000 -1.0000 5700271 1579535828.40 151.5417 60.0022 32.0000 1.9986 1.9996 419.9260 420.1797 0.0379 -1.0000 -1.0000 5700334 1579535828.50 151.5417 60.0022 32.0000 1.9985 1.9995 419.9417 420.1946 0.0377 -1.0000 -1.0000 5700412 1579535828.60 151.5417 60.0022 32.0000 1.9993 2.0003 419.9099 420.1627 0.0379 -1.0000 -1.0000 5700490 1579535828.70 151.5417 60.0022 32.0000 1.9979 1.9989 419.8515 420.1048 0.0378 -1.0000 -1.0000 5700552 1579535828.80 151.5094 60.0022 32.0000 1.9986 1.9996 419.9408 420.1945 0.0379 -1.0000 -1.0000 5700646 1579535828.90 151.5094 60.0022 32.0000 1.9988 1.9998 419.9976 420.2506 0.0378 -1.0000 -1.0000 5700709 1579535829.00 151.5094 60.0022 32.0000 1.9984 1.9994 419.9019 420.1555 0.0379 -1.0000 -1.0000 5700771 1579535829.10 151.5094 60.0022 32.0000 1.9991 2.0001 419.9498 420.2029 0.0378 -1.0000 -1.0000 5700834 1579535829.20 151.5094 60.0022 32.0000 1.9991 2.0001 419.9881 420.2410 0.0378 -1.0000 -1.0000 5700912 1579535829.30 151.5094 60.0022 32.0000 1.9983 1.9993 419.9020 420.1549 0.0378 -1.0000 -1.0000 5701084 1579535829.40 151.4980 60.0022 32.0000 1.9987 1.9996 419.9594 420.2116 0.0377 -1.0000 -1.0000 5701162 1579535829.50 151.4980 60.0022 32.0000 1.9981 1.9991 419.8531 420.1063 0.0379 -1.0000 -1.0000 5701224 1579535829.60 151.4980 60.0022 32.0000 1.9978 1.9988 419.8629 420.1158 0.0379 -1.0000 -1.0000 5701287 1579535829.70 151.4980 60.0022 32.0000 1.9987 1.9997 419.8817 420.1343 0.0378 -1.0000 -1.0000 5701349 1579535829.80 151.4980 60.0022 32.0000 1.9987 1.9997 419.9160 420.1686 0.0377 -1.0000 -1.0000 5701646 1579535829.90 151.4980 60.0022 32.0000 1.9985 1.9995 419.9432 420.1954 0.0377 -1.0000 -1.0000 5701709 1579535830.00 151.4980 60.0022 32.0000 1.9984 1.9994 419.9370 420.1891 0.0377 -1.0000 -1.0000 5701787 1579535830.10 151.4657 60.0019 32.0000 1.9984 1.9994 419.8721 420.1246 0.0377 -1.0000 -1.0000 5701849 1579535830.20 151.4657 60.0019 32.0000 1.9986 1.9996 419.8907 420.1434 0.0377 -1.0000 -1.0000 5701912 1579535830.30 151.4657 60.0019 32.0000 1.9987 1.9997 419.8863 420.1391 0.0378 -1.0000 -1.0000 5702162 1579535830.40 151.4657 60.0019 32.0000 1.9989 1.9999 419.8745 420.1278 0.0378 -1.0000 -1.0000 5702224 1579535830.50 151.4657 60.0019 32.0000 1.9986 1.9996 419.8816 420.1349 0.0379 -1.0000 -1.0000 5702287 1579535830.60 151.4657 60.0019 32.0000 1.9985 1.9995 419.9094 420.1628 0.0378 -1.0000 -1.0000 5702365 1579535830.70 151.4657 60.0019 32.0000 1.9996 2.0006 419.9371 420.1901 0.0379 -1.0000 -1.0000 5702427 1579535830.80 151.5497 60.0019 32.0000 1.9989 1.9999 419.9291 420.1816 0.0377 -1.0000 -1.0000 5702568 1579535830.90 151.5497 60.0019 32.0000 1.9979 1.9989 419.9185 420.1708 0.0377 -1.0000 -1.0000 5702646 1579535831.00 151.5497 60.0019 32.0000 1.9993 2.0003 419.9117 420.1640 0.0377 -1.0000 -1.0000 5702709 1579535831.10 151.5497 60.0019 32.0000 1.9991 2.0001 419.9496 420.2015 0.0376 -1.0000 -1.0000 5702771 1579535831.20 151.5497 60.0019 32.0000 1.9992 2.0002 419.9724 420.2248 0.0378 -1.0000 -1.0000 5702834 1579535831.30 151.5539 60.0019 32.0000 1.9984 1.9994 419.9010 420.1539 0.0377 -1.0000 -1.0000 5703068 1579535831.40 151.5540 60.0019 32.0000 1.9990 2.0000 419.9275 420.1812 0.0379 -1.0000 -1.0000 5703131 1579535831.50 151.5540 60.0019 32.0000 1.9993 2.0003 419.9323 420.1850 0.0378 -1.0000 -1.0000 5703193 1579535831.60 151.5540 60.0019 32.0000 1.9992 2.0002 419.9349 420.1878 0.0378 -1.0000 -1.0000 5703256 1579535831.70 151.5540 60.0019 32.0000 1.9985 1.9995 419.9233 420.1761 0.0378 -1.0000 -1.0000 5703334 1579535831.80 151.5538 60.0019 32.0000 1.9992 2.0001 419.9655 420.2185 0.0378 -1.0000 -1.0000 5704099 1579535831.90 151.5513 60.0019 32.0000 1.9986 1.9996 419.8870 420.1399 0.0378 -1.0000 -1.0000 5704177 1579535832.00 151.5513 60.0019 32.0000 1.9984 1.9994 419.9166 420.1698 0.0378 -1.0000 -1.0000 5704256 1579535832.10 151.5513 60.0019 32.0000 1.9987 1.9997 419.9167 420.1695 0.0378 -1.0000 -1.0000 5704318 1579535832.20 151.5513 60.0019 32.0000 1.9990 2.0000 419.9275 420.1806 0.0378 -1.0000 -1.0000 5704380 1579535832.30 151.5513 60.0019 32.0000 1.9989 1.9999 419.9171 420.1696 0.0377 -1.0000 -1.0000 5704443 1579535832.40 151.5475 60.0019 32.0000 1.9986 1.9996 419.9195 420.1718 0.0377 -1.0000 -1.0000 5704505 1579535832.50 151.5475 60.0019 32.0000 1.9987 1.9997 419.9669 420.2205 0.0379 -1.0000 -1.0000 5704584 1579535832.60 151.5475 60.0019 32.0000 1.9994 2.0004 419.9331 420.1855 0.0377 -1.0000 -1.0000 5704646 1579535832.70 151.5475 60.0019 32.0000 1.9990 2.0000 419.8920 420.1445 0.0377 -1.0000 -1.0000 5704709 1579535832.80 151.5475 60.0019 32.0000 1.9988 1.9998 420.0312 420.2837 0.0377 -1.0000 -1.0000 5704771 1579535832.90 151.5367 60.0019 32.0000 1.9985 1.9995 419.8790 420.1314 0.0378 -1.0000 -1.0000 5704849 1579535833.00 151.5091 60.0019 32.0000 1.9983 1.9993 419.8930 420.1457 0.0377 -1.0000 -1.0000 5704912 1579535833.10 151.5091 60.0019 32.0000 1.9987 1.9996 419.8829 420.1349 0.0377 -1.0000 -1.0000 5704974 1579535833.20 151.5091 60.0019 32.0000 1.9985 1.9995 419.9297 420.1829 0.0379 -1.0000 -1.0000 5705052 1579535833.30 151.5091 60.0019 32.0000 1.9987 1.9997 419.9368 420.1896 0.0377 -1.0000 -1.0000 5705115 1579535833.40 151.5091 60.0019 32.0000 1.9981 1.9990 419.8847 420.1366 0.0377 -1.0000 -1.0000 5705177 1579535833.50 151.5358 60.0019 32.0000 1.9982 1.9992 419.9724 420.2252 0.0378 -1.0000 -1.0000 5705240 1579535833.60 151.5358 60.0019 32.0000 1.9982 1.9992 419.9654 420.2186 0.0378 -1.0000 -1.0000 5705302 1579535833.70 151.5358 60.0019 32.0000 1.9986 1.9996 420.0023 420.2555 0.0378 -1.0000 -1.0000 5705380 1579535833.80 151.5358 60.0019 32.0000 1.9986 1.9996 419.9417 420.1939 0.0378 -1.0000 -1.0000 5705443 1579535833.90 151.5358 60.0019 32.0000 1.9988 1.9998 419.8707 420.1238 0.0378 -1.0000 -1.0000 5705693 1579535834.00 151.5294 60.0019 32.0000 1.9989 1.9999 419.8706 420.1229 0.0377 -1.0000 -1.0000 5705755 1579535834.10 151.5275 60.0019 32.0000 1.9984 1.9994 419.9541 420.2060 0.0377 -1.0000 -1.0000 5705818 1579535834.20 151.5275 60.0019 32.0000 1.9981 1.9991 419.8635 420.1165 0.0378 -1.0000 -1.0000 5705880 1579535834.30 151.5275 60.0019 32.0000 1.9981 1.9991 419.9549 420.2076 0.0378 -1.0000 -1.0000 5705959 1579535834.40 151.5275 60.0019 32.0000 1.9984 1.9994 419.9327 420.1850 0.0377 -1.0000 -1.0000 5706193 1579535834.50 151.5275 60.0019 32.0000 1.9989 1.9999 419.9281 420.1813 0.0379 -1.0000 -1.0000 5706255 1579535834.60 151.5275 60.0019 32.0000 1.9987 1.9997 419.8779 420.1309 0.0378 -1.0000 -1.0000 5706334 1579535834.70 151.5275 60.0019 32.0000 1.9988 1.9998 419.9561 420.2098 0.0379 -1.0000 -1.0000 5706396 1579535834.80 151.5275 60.0019 32.0000 1.9984 1.9994 419.9140 420.1666 0.0377 -1.0000 -1.0000 5706459 1579535834.90 151.5275 60.0019 32.0000 1.9984 1.9994 419.9385 420.1922 0.0379 -1.0000 -1.0000 5706646 1579535835.00 151.5257 60.0019 32.0000 1.9978 1.9988 419.8924 420.1457 0.0378 -1.0000 -1.0000 5706724 1579535835.10 151.4924 60.0024 32.0000 1.9982 1.9992 419.9560 420.2093 0.0379 -1.0000 -1.0000 5706771 1579535835.20 151.4924 60.0024 32.0000 1.9983 1.9993 419.9842 420.2364 0.0377 -1.0000 -1.0000 5706849 1579535835.30 151.5033 60.0024 32.0000 1.9987 1.9997 419.9450 420.1976 0.0378 -1.0000 -1.0000 5706912 1579535835.40 151.5033 60.0024 32.0000 1.9988 1.9998 419.8757 420.1286 0.0378 -1.0000 -1.0000 5706990 1579535835.50 151.5033 60.0024 32.0000 1.9991 2.0000 419.9916 420.2439 0.0377 -1.0000 -1.0000 5707177 1579535835.60 151.5033 60.0024 32.0000 1.9983 1.9993 419.8555 420.1088 0.0379 -1.0000 -1.0000 5707224 1579535835.70 151.5033 60.0024 32.0000 1.9987 1.9997 419.8993 420.1521 0.0377 -1.0000 -1.0000 5707302 1579535835.80 151.5195 60.0024 32.0000 1.9993 2.0003 419.8909 420.1429 0.0377 -1.0000 -1.0000 5707365 1579535835.90 151.5539 60.0024 32.0000 1.9981 1.9991 419.8649 420.1181 0.0379 -1.0000 -1.0000 5707428 1579535836.00 151.5539 60.0024 32.0000 1.9989 1.9999 419.9171 420.1703 0.0378 -1.0000 -1.0000 5707943 1579535836.10 151.5539 60.0024 32.0000 1.9989 1.9999 419.9142 420.1671 0.0378 -1.0000 -1.0000 5708005 1579535836.20 151.5539 60.0024 32.0000 1.9989 1.9999 419.9701 420.2222 0.0377 -1.0000 -1.0000 5708068 1579535836.30 151.5539 60.0024 32.0000 1.9989 1.9999 419.9420 420.1950 0.0378 -1.0000 -1.0000 5708131 1579535836.40 151.5298 60.0024 32.0000 1.9978 1.9988 419.9369 420.1901 0.0378 -1.0000 -1.0000 5708193 1579535836.50 151.5058 60.0024 32.0000 1.9990 2.0000 419.8900 420.1423 0.0377 -1.0000 -1.0000 5708443 1579535836.60 151.5058 60.0024 32.0000 1.9985 1.9995 419.8967 420.1495 0.0378 -1.0000 -1.0000 5708505 1579535836.70 151.5058 60.0024 32.0000 1.9982 1.9992 419.9553 420.2081 0.0378 -1.0000 -1.0000 5708568 1579535836.80 151.5058 60.0024 32.0000 1.9985 1.9995 419.9263 420.1791 0.0377 -1.0000 -1.0000 5708631 1579535836.90 151.5058 60.0024 32.0000 1.9988 1.9998 419.8599 420.1125 0.0378 -1.0000 -1.0000 5708709 1579535837.00 151.5164 60.0024 32.0000 1.9981 1.9991 419.8871 420.1403 0.0378 -1.0000 -1.0000 5708802 1579535837.10 151.5164 60.0024 32.0000 1.9989 1.9999 419.9081 420.1604 0.0377 -1.0000 -1.0000 5708865 1579535837.20 151.5164 60.0024 32.0000 1.9989 1.9999 419.9600 420.2123 0.0377 -1.0000 -1.0000 5708943 1579535837.30 151.5164 60.0024 32.0000 1.9987 1.9997 419.8867 420.1399 0.0378 -1.0000 -1.0000 5709005 1579535837.40 151.5164 60.0024 32.0000 1.9982 1.9992 419.8795 420.1320 0.0377 -1.0000 -1.0000 5709068 1579535837.50 151.5164 60.0024 32.0000 1.9979 1.9989 419.8909 420.1442 0.0379 -1.0000 -1.0000 5709131 1579535837.60 151.4903 60.0024 32.0000 1.9978 1.9988 419.8703 420.1231 0.0378 -1.0000 -1.0000 5709193 1579535837.70 151.4807 60.0024 32.0000 1.9980 1.9990 419.9325 420.1851 0.0377 -1.0000 -1.0000 5709271 1579535837.80 151.4807 60.0024 32.0000 1.9979 1.9989 419.8540 420.1065 0.0378 -1.0000 -1.0000 5709334 1579535837.90 151.4807 60.0024 32.0000 1.9981 1.9991 419.8819 420.1352 0.0378 -1.0000 -1.0000 5709396 1579535838.00 151.4807 60.0024 32.0000 1.9986 1.9996 419.8738 420.1268 0.0378 -1.0000 -1.0000 5709474 1579535838.10 151.4876 60.0024 32.0000 1.9982 1.9992 419.8758 420.1284 0.0377 -1.0000 -1.0000 5709537 1579535838.20 151.4876 60.0024 32.0000 1.9986 1.9996 419.9470 420.1995 0.0377 -1.0000 -1.0000 5709599 1579535838.30 151.4876 60.0024 32.0000 1.9984 1.9994 419.8117 420.0642 0.0378 -1.0000 -1.0000 5709662 1579535838.40 151.4876 60.0024 32.0000 1.9981 1.9990 419.8878 420.1408 0.0378 -1.0000 -1.0000 5709725 1579535838.50 151.4876 60.0024 32.0000 1.9974 1.9984 419.9364 420.1894 0.0379 -1.0000 -1.0000 5709787 1579535838.60 151.4876 60.0024 32.0000 1.9978 1.9988 419.8576 420.1112 0.0379 -1.0000 -1.0000 5710818 1579535838.70 151.4895 60.0024 32.0000 1.9984 1.9994 419.8258 420.0792 0.0379 -1.0000 -1.0000 5710880 1579535838.80 151.4944 60.0024 32.0000 1.9985 1.9995 419.8855 420.1382 0.0378 -1.0000 -1.0000 5710943 1579535838.90 151.4944 60.0024 32.0000 1.9985 1.9995 419.8870 420.1403 0.0378 -1.0000 -1.0000 5711021 1579535839.00 151.4944 60.0024 32.0000 1.9982 1.9992 419.9328 420.1854 0.0377 -1.0000 -1.0000 5711084 1579535839.10 151.4944 60.0024 32.0000 1.9984 1.9994 419.9979 420.2512 0.0379 -1.0000 -1.0000 5711146 1579535839.20 151.4944 60.0024 32.0000 1.9981 1.9990 419.8676 420.1207 0.0378 -1.0000 -1.0000 5711209 1579535839.30 151.4944 60.0024 32.0000 1.9986 1.9995 419.9393 420.1918 0.0378 -1.0000 -1.0000 5711271 1579535839.40 151.4944 60.0024 32.0000 1.9987 1.9997 419.9360 420.1893 0.0378 -1.0000 -1.0000 5711349 1579535839.50 151.4944 60.0024 32.0000 1.9981 1.9991 419.8940 420.1472 0.0378 -1.0000 -1.0000 5711412 1579535839.60 151.4944 60.0024 32.0000 1.9991 2.0001 419.9292 420.1823 0.0378 -1.0000 -1.0000 5711474 1579535839.70 151.4944 60.0024 32.0000 1.9983 1.9993 419.8805 420.1334 0.0378 -1.0000 -1.0000 5711552 1579535839.80 151.4818 60.0022 32.0000 1.9989 1.9999 419.8982 420.1513 0.0378 -1.0000 -1.0000 5711615 1579535839.90 151.4803 60.0022 32.0000 1.9985 1.9995 419.9380 420.1898 0.0376 -1.0000 -1.0000 5711677 1579535840.00 151.4803 60.0022 32.0000 1.9982 1.9992 419.9726 420.2256 0.0378 -1.0000 -1.0000 5711755 1579535840.10 151.4803 60.0022 32.0000 1.9986 1.9996 419.8873 420.1410 0.0379 -1.0000 -1.0000 5711818 1579535840.20 151.4803 60.0022 32.0000 1.9982 1.9992 419.9467 420.2005 0.0379 -1.0000 -1.0000 5711880 1579535840.30 151.4921 60.0022 32.0000 1.9984 1.9993 419.8689 420.1224 0.0378 -1.0000 -1.0000 5711959 1579535840.40 151.5437 60.0022 32.0000 1.9980 1.9990 419.9510 420.2040 0.0378 -1.0000 -1.0000 5712021 1579535840.50 151.5437 60.0022 32.0000 1.9988 1.9998 419.9720 420.2258 0.0379 -1.0000 -1.0000 5712084 1579535840.60 151.5437 60.0022 32.0000 1.9986 1.9996 419.9026 420.1561 0.0379 -1.0000 -1.0000 5712693 1579535840.70 151.5437 60.0022 32.0000 1.9988 1.9998 419.8994 420.1531 0.0378 -1.0000 -1.0000 5712755 1579535840.80 151.5437 60.0022 32.0000 1.9986 1.9996 419.9659 420.2182 0.0377 -1.0000 -1.0000 5712834 1579535840.90 151.4847 60.0022 32.0000 1.9983 1.9992 419.9849 420.2376 0.0378 -1.0000 -1.0000 5712896 1579535841.00 151.4847 60.0022 32.0000 1.9978 1.9988 419.9301 420.1828 0.0377 -1.0000 -1.0000 5712959 1579535841.10 151.4847 60.0022 32.0000 1.9980 1.9990 419.9195 420.1724 0.0378 -1.0000 -1.0000 5713021 1579535841.20 151.4847 60.0022 32.0000 1.9981 1.9991 419.9422 420.1945 0.0377 -1.0000 -1.0000 5713099 1579535841.30 151.4847 60.0022 32.0000 1.9979 1.9989 419.8917 420.1446 0.0378 -1.0000 -1.0000 5713162 1579535841.40 151.4847 60.0022 32.0000 1.9981 1.9991 419.8961 420.1495 0.0379 -1.0000 -1.0000 5713240 1579535841.50 151.4847 60.0022 32.0000 1.9980 1.9990 419.9272 420.1812 0.0379 -1.0000 -1.0000 5713302 1579535841.60 151.4847 60.0022 32.0000 1.9986 1.9995 419.9433 420.1964 0.0379 -1.0000 -1.0000 5713428 1579535841.70 151.4847 60.0022 32.0000 1.9979 1.9989 419.8787 420.1319 0.0378 -1.0000 -1.0000 5713505 1579535841.80 151.4847 60.0022 32.0000 1.9982 1.9992 419.8937 420.1462 0.0378 -1.0000 -1.0000 5713568 1579535841.90 151.4847 60.0022 32.0000 1.9986 1.9995 419.8883 420.1414 0.0379 -1.0000 -1.0000 5713631 1579535842.00 151.4847 60.0022 32.0000 1.9979 1.9989 419.9102 420.1629 0.0378 -1.0000 -1.0000 5713709 1579535842.10 151.4996 60.0022 32.0000 1.9975 1.9985 419.8122 420.0651 0.0378 -1.0000 -1.0000 5714084 1579535842.20 151.4996 60.0022 32.0000 1.9978 1.9988 419.8422 420.0948 0.0378 -1.0000 -1.0000 5714146 1579535842.30 151.4996 60.0022 32.0000 1.9986 1.9996 419.8701 420.1230 0.0378 -1.0000 -1.0000 5714209 1579535842.40 151.4996 60.0022 32.0000 1.9981 1.9991 419.8600 420.1120 0.0377 -1.0000 -1.0000 5714271 1579535842.50 151.4996 60.0022 32.0000 1.9980 1.9990 419.8587 420.1117 0.0378 -1.0000 -1.0000 5714334 1579535842.60 151.5286 60.0022 32.0000 1.9981 1.9990 419.9245 420.1775 0.0378 -1.0000 -1.0000 5714427 1579535842.70 151.5550 60.0022 32.0000 1.9975 1.9985 419.7705 420.0246 0.0379 -1.0000 -1.0000 5714490 1579535842.80 151.5550 60.0022 32.0000 1.9975 1.9985 419.7935 420.0463 0.0378 -1.0000 -1.0000 5714552 1579535842.90 151.5550 60.0022 32.0000 1.9982 1.9992 419.8840 420.1369 0.0378 -1.0000 -1.0000 5714631 1579535843.00 151.5550 60.0022 32.0000 1.9991 2.0001 419.8996 420.1530 0.0378 -1.0000 -1.0000 5714693 1579535843.10 151.5550 60.0022 32.0000 1.9981 1.9991 419.8975 420.1503 0.0378 -1.0000 -1.0000 5714755 1579535843.20 151.5206 60.0022 32.0000 1.9983 1.9993 419.8569 420.1100 0.0378 -1.0000 -1.0000 5715099 1579535843.30 151.5206 60.0022 32.0000 1.9984 1.9994 419.9069 420.1601 0.0378 -1.0000 -1.0000 5715162 1579535843.40 151.5206 60.0022 32.0000 1.9985 1.9995 419.8829 420.1359 0.0378 -1.0000 -1.0000 5715240 1579535843.50 151.5206 60.0022 32.0000 1.9987 1.9997 419.8634 420.1168 0.0379 -1.0000 -1.0000 5715302 1579535843.60 151.5206 60.0022 32.0000 1.9982 1.9992 419.9454 420.1969 0.0377 -1.0000 -1.0000 5715365 1579535843.70 151.5078 60.0022 32.0000 1.9987 1.9997 419.8849 420.1384 0.0379 -1.0000 -1.0000 5715428 1579535843.80 151.5021 60.0022 32.0000 1.9986 1.9996 419.8983 420.1511 0.0378 -1.0000 -1.0000 5715490 1579535843.90 151.5021 60.0022 32.0000 1.9980 1.9990 419.8821 420.1344 0.0377 -1.0000 -1.0000 5715552 1579535844.00 151.5021 60.0022 32.0000 1.9982 1.9992 419.8923 420.1444 0.0377 -1.0000 -1.0000 5715631 1579535844.10 151.5021 60.0022 32.0000 1.9985 1.9995 419.9535 420.2071 0.0379 -1.0000 -1.0000 5715693 1579535844.20 151.5021 60.0022 32.0000 1.9981 1.9991 419.8797 420.1325 0.0377 -1.0000 -1.0000 5715818 1579535844.30 151.5021 60.0022 32.0000 1.9988 1.9998 419.8826 420.1352 0.0378 -1.0000 -1.0000 5715896 1579535844.40 151.5021 60.0022 32.0000 1.9988 1.9998 419.8998 420.1533 0.0379 -1.0000 -1.0000 5715959 1579535844.50 151.5021 60.0022 32.0000 1.9989 1.9999 420.0297 420.2836 0.0379 -1.0000 -1.0000 5716021 1579535844.60 151.5021 60.0022 32.0000 1.9981 1.9991 419.8863 420.1396 0.0379 -1.0000 -1.0000 5716099 1579535844.70 151.5021 60.0022 32.0000 1.9986 1.9996 419.8340 420.0873 0.0378 -1.0000 -1.0000 5716427 1579535844.80 151.5030 60.0022 32.0000 1.9990 1.9999 419.8671 420.1191 0.0377 -1.0000 -1.0000 5716490 1579535844.90 151.4956 60.0018 32.0000 1.9987 1.9997 419.9242 420.1775 0.0378 -1.0000 -1.0000 5716568 1579535845.00 151.4956 60.0018 32.0000 1.9983 1.9993 419.8869 420.1396 0.0378 -1.0000 -1.0000 5716631 1579535845.10 151.4956 60.0018 32.0000 1.9980 1.9990 419.8887 420.1422 0.0379 -1.0000 -1.0000 5716693 1579535845.20 151.4956 60.0018 32.0000 1.9986 1.9996 419.9109 420.1641 0.0379 -1.0000 -1.0000 5716755 1579535845.30 151.4956 60.0018 32.0000 1.9981 1.9991 419.9292 420.1814 0.0376 -1.0000 -1.0000 5716927 1579535845.40 151.4934 60.0018 32.0000 1.9985 1.9995 419.8454 420.0990 0.0379 -1.0000 -1.0000 5717005 1579535845.50 151.4903 60.0018 32.0000 1.9984 1.9994 419.9363 420.1895 0.0379 -1.0000 -1.0000 5717068 1579535845.60 151.4903 60.0018 32.0000 1.9990 2.0000 419.9421 420.1948 0.0378 -1.0000 -1.0000 5717131 1579535845.70 151.4903 60.0018 32.0000 1.9983 1.9993 419.8456 420.0988 0.0378 -1.0000 -1.0000 5717209 1579535845.80 151.4903 60.0018 32.0000 1.9988 1.9998 419.8490 420.1022 0.0379 -1.0000 -1.0000 5717428 1579535845.90 151.4903 60.0018 32.0000 1.9983 1.9993 419.9195 420.1724 0.0378 -1.0000 -1.0000 5717490 1579535846.00 151.4773 60.0018 32.0000 1.9978 1.9988 419.9232 420.1751 0.0376 -1.0000 -1.0000 5717568 1579535846.10 151.4773 60.0018 32.0000 1.9981 1.9991 419.9123 420.1642 0.0377 -1.0000 -1.0000 5717631 1579535846.20 151.4773 60.0018 32.0000 1.9985 1.9995 419.9333 420.1849 0.0375 -1.0000 -1.0000 5717693 1579535846.30 151.4773 60.0018 32.0000 1.9987 1.9997 419.9186 420.1706 0.0377 -1.0000 -1.0000 5717928 1579535846.40 151.4773 60.0018 32.0000 1.9986 1.9996 419.9560 420.2092 0.0378 -1.0000 -1.0000 5717990 1579535846.50 151.4674 60.0018 32.0000 1.9987 1.9996 419.9249 420.1780 0.0378 -1.0000 -1.0000 5718052 1579535846.60 151.4504 60.0018 32.0000 1.9981 1.9991 419.9577 420.2113 0.0379 -1.0000 -1.0000 5718131 1579535846.70 151.4504 60.0018 32.0000 1.9985 1.9995 419.9226 420.1762 0.0379 -1.0000 -1.0000 5718193 1579535846.80 151.4504 60.0018 32.0000 1.9983 1.9993 419.9044 420.1563 0.0377 -1.0000 -1.0000 5718927 1579535846.90 151.4504 60.0018 32.0000 1.9984 1.9994 419.8887 420.1419 0.0379 -1.0000 -1.0000 5718990 1579535847.00 151.4504 60.0018 32.0000 1.9986 1.9996 419.9399 420.1930 0.0378 -1.0000 -1.0000 5719052 1579535847.10 151.4787 60.0018 32.0000 1.9985 1.9995 419.9985 420.2506 0.0377 -1.0000 -1.0000 5719115 1579535847.20 151.4787 60.0018 32.0000 1.9975 1.9985 419.9541 420.2072 0.0378 -1.0000 -1.0000 5719193 1579535847.30 151.4787 60.0018 32.0000 1.9980 1.9990 419.9709 420.2244 0.0379 -1.0000 -1.0000 5719255 1579535847.40 151.4787 60.0018 32.0000 1.9985 1.9995 419.9412 420.1941 0.0379 -1.0000 -1.0000 5719334 1579535847.50 151.4787 60.0018 32.0000 1.9982 1.9992 419.8982 420.1522 0.0379 -1.0000 -1.0000 5719396 1579535847.60 151.4787 60.0018 32.0000 1.9988 1.9998 419.9617 420.2150 0.0379 -1.0000 -1.0000 5719459 1579535847.70 151.4787 60.0018 32.0000 1.9986 1.9996 419.8913 420.1440 0.0378 -1.0000 -1.0000 5719521 1579535847.80 151.4787 60.0018 32.0000 1.9983 1.9993 419.8604 420.1135 0.0379 -1.0000 -1.0000 5719584 1579535847.90 151.4787 60.0018 32.0000 1.9984 1.9994 419.8930 420.1454 0.0376 -1.0000 -1.0000 5719646 1579535848.00 151.4787 60.0018 32.0000 1.9989 1.9999 419.8693 420.1226 0.0378 -1.0000 -1.0000 5719724 1579535848.10 151.4787 60.0018 32.0000 1.9991 2.0001 419.8961 420.1483 0.0377 -1.0000 -1.0000 5719787 1579535848.20 151.4789 60.0018 32.0000 1.9987 1.9997 419.9446 420.1966 0.0377 -1.0000 -1.0000 5719849 1579535848.30 151.4789 60.0018 32.0000 1.9982 1.9992 419.9592 420.2117 0.0378 -1.0000 -1.0000 5720193 1579535848.40 151.5367 60.0018 32.0000 1.9983 1.9993 419.9880 420.2413 0.0379 -1.0000 -1.0000 5720255 1579535848.50 151.5367 60.0018 32.0000 1.9984 1.9993 419.9980 420.2516 0.0378 -1.0000 -1.0000 5720318 1579535848.60 151.5367 60.0018 32.0000 1.9981 1.9991 419.9032 420.1571 0.0379 -1.0000 -1.0000 5720396 1579535848.70 151.5367 60.0018 32.0000 1.9981 1.9991 419.9589 420.2128 0.0379 -1.0000 -1.0000 5720459 1579535848.80 151.5367 60.0018 32.0000 1.9979 1.9989 419.9757 420.2301 0.0380 -1.0000 -1.0000 5720521 1579535848.90 151.5367 60.0018 32.0000 1.9982 1.9992 419.9999 420.2535 0.0378 -1.0000 -1.0000 5720662 1579535849.00 151.5367 60.0018 32.0000 1.9992 2.0002 419.9563 420.2094 0.0379 -1.0000 -1.0000 5720724 1579535849.10 151.5367 60.0018 32.0000 1.9990 2.0000 419.9380 420.1911 0.0378 -1.0000 -1.0000 5720802 1579535849.20 151.5242 60.0018 32.0000 1.9979 1.9989 419.9690 420.2210 0.0377 -1.0000 -1.0000 5720865 1579535849.30 151.5151 60.0018 32.0000 1.9987 1.9997 419.9550 420.2081 0.0378 -1.0000 -1.0000 5720927 1579535849.40 151.5151 60.0018 32.0000 1.9981 1.9991 419.9776 420.2301 0.0377 -1.0000 -1.0000 5721318 1579535849.50 151.5151 60.0018 32.0000 1.9981 1.9991 420.0061 420.2596 0.0378 -1.0000 -1.0000 5721380 1579535849.60 151.5151 60.0018 32.0000 1.9988 1.9998 420.0137 420.2663 0.0378 -1.0000 -1.0000 5721443 1579535849.70 151.5151 60.0018 32.0000 1.9981 1.9991 419.9491 420.2012 0.0376 -1.0000 -1.0000 5721521 1579535849.80 151.5206 60.0021 32.0000 1.9983 1.9993 419.8757 420.1286 0.0378 -1.0000 -1.0000 5721584 1579535849.90 151.5258 60.0025 32.0000 1.9987 1.9997 419.9015 420.1549 0.0379 -1.0000 -1.0000 5721646 1579535850.00 151.5258 60.0025 32.0000 1.9981 1.9991 419.9293 420.1818 0.0377 -1.0000 -1.0000 5721709 1579535850.10 151.5258 60.0025 32.0000 1.9987 1.9997 419.9906 420.2436 0.0378 -1.0000 -1.0000 5721771 1579535850.20 151.5258 60.0025 32.0000 1.9979 1.9989 419.9871 420.2404 0.0378 -1.0000 -1.0000 5721834 1579535850.30 151.5258 60.0025 32.0000 1.9981 1.9991 419.9578 420.2109 0.0378 -1.0000 -1.0000 5721912 1579535850.40 151.5258 60.0025 32.0000 1.9977 1.9987 419.9199 420.1731 0.0379 -1.0000 -1.0000 5721974 1579535850.50 151.5067 60.0025 32.0000 1.9983 1.9993 419.9190 420.1725 0.0378 -1.0000 -1.0000 5722037 1579535850.60 151.5067 60.0025 32.0000 1.9985 1.9995 419.9508 420.2031 0.0377 -1.0000 -1.0000 5722115 1579535850.70 151.5067 60.0025 32.0000 1.9980 1.9990 419.9775 420.2300 0.0378 -1.0000 -1.0000 5722177 1579535850.80 151.5067 60.0025 32.0000 1.9989 1.9999 419.9125 420.1660 0.0378 -1.0000 -1.0000 5722240 1579535850.90 151.5067 60.0025 32.0000 1.9981 1.9991 419.9532 420.2069 0.0379 -1.0000 -1.0000 5722943 1579535851.00 151.4746 60.0025 32.0000 1.9986 1.9996 419.9209 420.1728 0.0377 -1.0000 -1.0000 5723005 1579535851.10 151.4716 60.0025 32.0000 1.9980 1.9990 419.9386 420.1923 0.0379 -1.0000 -1.0000 5723068 1579535851.20 151.4716 60.0025 32.0000 1.9983 1.9993 419.9084 420.1622 0.0379 -1.0000 -1.0000 5723131 1579535851.30 151.4716 60.0025 32.0000 1.9984 1.9994 419.9560 420.2078 0.0377 -1.0000 -1.0000 5723193 1579535851.40 151.4716 60.0025 32.0000 1.9982 1.9992 419.9108 420.1635 0.0378 -1.0000 -1.0000 5723271 1579535851.50 151.4716 60.0025 32.0000 1.9981 1.9991 419.8943 420.1470 0.0377 -1.0000 -1.0000 5723334 1579535851.60 151.4716 60.0025 32.0000 1.9976 1.9986 419.9735 420.2266 0.0379 -1.0000 -1.0000 5723396 1579535851.70 151.4716 60.0025 32.0000 1.9984 1.9994 419.9416 420.1950 0.0378 -1.0000 -1.0000 5723474 1579535851.80 151.4716 60.0025 32.0000 1.9978 1.9988 419.9046 420.1578 0.0379 -1.0000 -1.0000 5723537 1579535851.90 151.4716 60.0025 32.0000 1.9985 1.9994 419.8531 420.1055 0.0378 -1.0000 -1.0000 5723599 1579535852.00 151.4716 60.0025 32.0000 1.9979 1.9989 419.8750 420.1283 0.0378 -1.0000 -1.0000 5723677 1579535852.10 151.4877 60.0025 32.0000 1.9985 1.9995 419.9176 420.1702 0.0377 -1.0000 -1.0000 5723740 1579535852.20 151.4932 60.0025 32.0000 1.9982 1.9992 419.8867 420.1403 0.0378 -1.0000 -1.0000 5723802 1579535852.30 151.4932 60.0025 32.0000 1.9985 1.9995 419.9273 420.1801 0.0378 -1.0000 -1.0000 5723880 1579535852.40 151.4932 60.0025 32.0000 1.9979 1.9989 419.8463 420.1012 0.0381 -1.0000 -1.0000 5723943 1579535852.50 151.4932 60.0025 32.0000 1.9986 1.9996 419.8418 420.0961 0.0380 -1.0000 -1.0000 5724474 1579535852.60 151.4932 60.0025 32.0000 1.9983 1.9993 419.8487 420.1013 0.0377 -1.0000 -1.0000 5724552 1579535852.70 151.4932 60.0025 32.0000 1.9986 1.9996 420.0144 420.2677 0.0378 -1.0000 -1.0000 5724615 1579535852.80 151.4932 60.0025 32.0000 1.9977 1.9987 419.9434 420.1962 0.0378 -1.0000 -1.0000 5724677 1579535852.90 151.4932 60.0025 32.0000 1.9987 1.9997 419.8935 420.1454 0.0376 -1.0000 -1.0000 5724740 1579535853.00 151.4932 60.0025 32.0000 1.9985 1.9995 419.8727 420.1254 0.0378 -1.0000 -1.0000 5724880 1579535853.10 151.4932 60.0025 32.0000 1.9977 1.9987 419.9059 420.1596 0.0379 -1.0000 -1.0000 5724943 1579535853.20 151.4932 60.0025 32.0000 1.9983 1.9993 419.8989 420.1520 0.0378 -1.0000 -1.0000 5725005 1579535853.30 151.4932 60.0025 32.0000 1.9981 1.9991 419.9326 420.1851 0.0378 -1.0000 -1.0000 5725068 1579535853.40 151.4932 60.0025 32.0000 1.9973 1.9983 419.8936 420.1461 0.0376 -1.0000 -1.0000 5725146 1579535853.50 151.4932 60.0025 32.0000 1.9981 1.9991 419.8522 420.1042 0.0377 -1.0000 -1.0000 5725865 1579535853.60 151.4932 60.0025 32.0000 1.9982 1.9992 419.8951 420.1478 0.0377 -1.0000 -1.0000 5725928 1579535853.70 151.4932 60.0025 32.0000 1.9990 2.0000 419.8826 420.1351 0.0377 -1.0000 -1.0000 5726005 1579535853.80 151.4932 60.0025 32.0000 1.9990 2.0000 419.8513 420.1047 0.0378 -1.0000 -1.0000 5726068 1579535853.90 151.4882 60.0025 32.0000 1.9983 1.9993 419.8991 420.1520 0.0378 -1.0000 -1.0000 5726131 1579535854.00 151.4606 60.0025 32.0000 1.9981 1.9991 419.9240 420.1773 0.0378 -1.0000 -1.0000 5726209 1579535854.10 151.4606 60.0025 32.0000 1.9979 1.9989 419.9725 420.2257 0.0378 -1.0000 -1.0000 5726271 1579535854.20 151.4606 60.0025 32.0000 1.9983 1.9993 419.8879 420.1404 0.0377 -1.0000 -1.0000 5726334 1579535854.30 151.4606 60.0025 32.0000 1.9984 1.9994 419.8867 420.1399 0.0379 -1.0000 -1.0000 5726396 1579535854.40 151.4606 60.0025 32.0000 1.9988 1.9998 419.8530 420.1048 0.0377 -1.0000 -1.0000 5726459 1579535854.50 151.4763 60.0025 32.0000 1.9983 1.9993 419.9474 420.2006 0.0379 -1.0000 -1.0000 5726521 1579535854.60 151.4775 60.0025 32.0000 1.9981 1.9991 419.9310 420.1838 0.0378 -1.0000 -1.0000 5726599 1579535854.70 151.4775 60.0025 32.0000 1.9985 1.9995 419.9365 420.1894 0.0378 -1.0000 -1.0000 5726662 1579535854.80 151.4775 60.0025 32.0000 1.9974 1.9984 419.9369 420.1908 0.0379 -1.0000 -1.0000 5726724 1579535854.90 151.4775 60.0025 32.0000 1.9984 1.9994 419.8786 420.1316 0.0378 -1.0000 -1.0000 5726802 1579535855.00 151.4775 60.0025 32.0000 1.9985 1.9995 419.9099 420.1627 0.0378 -1.0000 -1.0000 5726865 1579535855.10 151.4775 60.0025 32.0000 1.9986 1.9995 419.9510 420.2040 0.0378 -1.0000 -1.0000 5726927 1579535855.20 151.4666 60.0022 32.0000 1.9982 1.9992 419.9695 420.2225 0.0378 -1.0000 -1.0000 5726990 1579535855.30 151.4666 60.0022 32.0000 1.9982 1.9992 419.9298 420.1838 0.0379 -1.0000 -1.0000 5727052 1579535855.40 151.4666 60.0022 32.0000 1.9981 1.9990 419.9855 420.2385 0.0378 -1.0000 -1.0000 5727131 1579535855.50 151.4666 60.0022 32.0000 1.9984 1.9994 419.8795 420.1327 0.0378 -1.0000 -1.0000 5727193 1579535855.60 151.4666 60.0022 32.0000 1.9977 1.9987 419.8698 420.1228 0.0378 -1.0000 -1.0000 5727255 1579535855.70 151.4666 60.0022 32.0000 1.9990 2.0000 419.9070 420.1608 0.0380 -1.0000 -1.0000 5727334 1579535855.80 151.4666 60.0022 32.0000 1.9987 1.9997 419.9686 420.2229 0.0380 -1.0000 -1.0000 5727396 1579535855.90 151.4666 60.0022 32.0000 1.9983 1.9993 419.8517 420.1052 0.0379 -1.0000 -1.0000 5727459 1579535856.00 151.4666 60.0022 32.0000 1.9983 1.9993 419.9485 420.2013 0.0378 -1.0000 -1.0000 5727521 1579535856.10 151.4666 60.0022 32.0000 1.9986 1.9996 419.8597 420.1131 0.0379 -1.0000 -1.0000 5727818 1579535856.20 151.4666 60.0022 32.0000 1.9982 1.9991 419.9001 420.1530 0.0378 -1.0000 -1.0000 5727880 1579535856.30 151.5101 60.0022 32.0000 1.9989 1.9999 419.9190 420.1713 0.0377 -1.0000 -1.0000 5727943 1579535856.40 151.5101 60.0022 32.0000 1.9979 1.9989 419.9654 420.2185 0.0378 -1.0000 -1.0000 5728021 1579535856.50 151.5101 60.0022 32.0000 1.9987 1.9997 419.9429 420.1964 0.0379 -1.0000 -1.0000 5728084 1579535856.60 151.5101 60.0022 32.0000 1.9986 1.9996 419.8838 420.1371 0.0378 -1.0000 -1.0000 5728193 1579535856.70 151.5101 60.0022 32.0000 1.9989 1.9999 419.9657 420.2190 0.0379 -1.0000 -1.0000 5728255 1579535856.80 151.5109 60.0022 32.0000 1.9982 1.9992 419.9609 420.2142 0.0378 -1.0000 -1.0000 5728318 1579535856.90 151.5116 60.0022 32.0000 1.9986 1.9996 419.9173 420.1705 0.0378 -1.0000 -1.0000 5728396 1579535857.00 151.5116 60.0022 32.0000 1.9983 1.9993 419.9200 420.1731 0.0379 -1.0000 -1.0000 5728459 1579535857.10 151.5116 60.0022 32.0000 1.9986 1.9996 419.9353 420.1892 0.0379 -1.0000 -1.0000 5728943 1579535857.20 151.5116 60.0022 32.0000 1.9989 1.9999 419.8739 420.1272 0.0378 -1.0000 -1.0000 5729005 1579535857.30 151.5116 60.0022 32.0000 1.9989 1.9999 419.9543 420.2071 0.0378 -1.0000 -1.0000 5729068 1579535857.40 151.5116 60.0022 32.0000 1.9981 1.9991 419.8772 420.1297 0.0377 -1.0000 -1.0000 5729146 1579535857.50 151.4900 60.0022 32.0000 1.9983 1.9993 419.9629 420.2162 0.0379 -1.0000 -1.0000 5729209 1579535857.60 151.4900 60.0022 32.0000 1.9984 1.9994 419.8651 420.1184 0.0378 -1.0000 -1.0000 5729443 1579535857.70 151.4900 60.0022 32.0000 1.9989 1.9999 419.8151 420.0684 0.0379 -1.0000 -1.0000 5729521 1579535857.80 151.4900 60.0022 32.0000 1.9987 1.9997 419.9021 420.1558 0.0379 -1.0000 -1.0000 5729584 1579535857.90 151.4900 60.0022 32.0000 1.9985 1.9995 419.9103 420.1629 0.0378 -1.0000 -1.0000 5729646 1579535858.00 151.4923 60.0022 32.0000 1.9990 2.0000 419.8741 420.1270 0.0378 -1.0000 -1.0000 5729709 1579535858.10 151.4923 60.0022 32.0000 1.9986 1.9996 419.9265 420.1781 0.0376 -1.0000 -1.0000 5729912 1579535858.20 151.4923 60.0022 32.0000 1.9986 1.9996 419.8663 420.1201 0.0379 -1.0000 -1.0000 5729974 1579535858.30 151.4923 60.0022 32.0000 1.9987 1.9997 419.8721 420.1255 0.0379 -1.0000 -1.0000 5730052 1579535858.40 151.4923 60.0022 32.0000 1.9985 1.9995 419.8387 420.0913 0.0378 -1.0000 -1.0000 5730115 1579535858.50 151.4815 60.0022 32.0000 1.9982 1.9991 419.7908 420.0436 0.0378 -1.0000 -1.0000 5730177 1579535858.60 151.4762 60.0022 32.0000 1.9978 1.9988 419.8361 420.0896 0.0379 -1.0000 -1.0000 5730552 1579535858.70 151.4762 60.0022 32.0000 1.9979 1.9989 419.8787 420.1312 0.0377 -1.0000 -1.0000 5730631 1579535858.80 151.4762 60.0022 32.0000 1.9980 1.9990 419.8813 420.1335 0.0377 -1.0000 -1.0000 5730693 1579535858.90 151.4762 60.0022 32.0000 1.9991 2.0001 419.9193 420.1718 0.0377 -1.0000 -1.0000 5730755 1579535859.00 151.4760 60.0022 32.0000 1.9976 1.9986 419.9507 420.2041 0.0379 -1.0000 -1.0000 5730818 1579535859.10 151.4734 60.0022 32.0000 1.9975 1.9985 419.9329 420.1859 0.0379 -1.0000 -1.0000 5730880 1579535859.20 151.4734 60.0022 32.0000 1.9984 1.9994 419.9399 420.1940 0.0380 -1.0000 -1.0000 5730959 1579535859.30 151.4734 60.0022 32.0000 1.9980 1.9990 419.9011 420.1553 0.0380 -1.0000 -1.0000 5731021 1579535859.40 151.4734 60.0022 32.0000 1.9982 1.9992 419.9260 420.1791 0.0379 -1.0000 -1.0000 5731099 1579535859.50 151.4734 60.0022 32.0000 1.9984 1.9994 419.8839 420.1377 0.0379 -1.0000 -1.0000 5731162 1579535859.60 151.4734 60.0022 32.0000 1.9983 1.9993 419.9230 420.1756 0.0377 -1.0000 -1.0000 5731224 1579535859.70 151.5257 60.0029 32.0000 1.9979 1.9989 419.9069 420.1594 0.0378 -1.0000 -1.0000 5731459 1579535859.80 151.5257 60.0029 32.0000 1.9989 1.9999 419.8913 420.1444 0.0378 -1.0000 -1.0000 5731521 1579535859.90 151.5257 60.0029 32.0000 1.9988 1.9998 419.8960 420.1486 0.0377 -1.0000 -1.0000 5731584 1579535860.00 151.5257 60.0029 32.0000 1.9984 1.9994 419.8952 420.1482 0.0379 -1.0000 -1.0000 5731662 1579535860.10 151.5257 60.0029 32.0000 1.9981 1.9991 419.9395 420.1935 0.0379 -1.0000 -1.0000 5731709 1579535860.20 151.5257 60.0029 32.0000 1.9981 1.9991 419.9792 420.2330 0.0379 -1.0000 -1.0000 5732412 1579535860.30 151.5257 60.0029 32.0000 1.9980 1.9990 419.9298 420.1820 0.0378 -1.0000 -1.0000 5732490 1579535860.40 151.6241 60.0029 32.0000 1.9983 1.9993 419.8466 420.1000 0.0378 -1.0000 -1.0000 5732552 1579535860.50 151.6241 60.0029 32.0000 1.9988 1.9998 419.8408 420.0935 0.0378 -1.0000 -1.0000 5732615 1579535860.60 151.6241 60.0029 32.0000 1.9997 2.0007 419.8847 420.1381 0.0379 -1.0000 -1.0000 5732693 1579535860.70 151.6241 60.0029 32.0000 1.9988 1.9998 419.9621 420.2154 0.0379 -1.0000 -1.0000 5732740 1579535860.80 151.6241 60.0029 32.0000 1.9991 2.0001 419.9181 420.1711 0.0378 -1.0000 -1.0000 5732802 1579535860.90 151.6241 60.0029 32.0000 1.9987 1.9997 419.8479 420.1017 0.0379 -1.0000 -1.0000 5732881 1579535861.00 151.6521 60.0029 32.0000 1.9991 2.0001 419.9137 420.1671 0.0379 -1.0000 -1.0000 5732943 1579535861.10 151.6521 60.0029 32.0000 1.9994 2.0004 419.9339 420.1875 0.0379 -1.0000 -1.0000 5733005 1579535861.20 151.6521 60.0029 32.0000 1.9996 2.0006 419.8863 420.1384 0.0378 -1.0000 -1.0000 5733084 1579535861.30 151.6521 60.0029 32.0000 1.9987 1.9997 419.9921 420.2457 0.0379 -1.0000 -1.0000 5733146 1579535861.40 151.6521 60.0029 32.0000 1.9983 1.9993 419.9796 420.2338 0.0380 -1.0000 -1.0000 5733224 1579535861.50 151.5062 60.0029 32.0000 1.9987 1.9997 419.9066 420.1603 0.0380 -1.0000 -1.0000 5733287 1579535861.60 151.5062 60.0029 32.0000 1.9985 1.9995 419.8706 420.1247 0.0379 -1.0000 -1.0000 5733334 1579535861.70 151.5062 60.0029 32.0000 1.9986 1.9996 419.8540 420.1065 0.0377 -1.0000 -1.0000 5733412 1579535861.80 151.5062 60.0029 32.0000 1.9989 1.9999 419.9189 420.1713 0.0377 -1.0000 -1.0000 5733474 1579535861.90 151.5062 60.0029 32.0000 1.9991 2.0001 419.9176 420.1708 0.0379 -1.0000 -1.0000 5733537 1579535862.00 151.5062 60.0029 32.0000 1.9981 1.9990 419.9220 420.1750 0.0377 -1.0000 -1.0000 5733615 1579535862.10 151.5062 60.0029 32.0000 1.9982 1.9992 420.0020 420.2565 0.0380 -1.0000 -1.0000 5733677 1579535862.20 151.5062 60.0029 32.0000 1.9980 1.9990 419.9538 420.2080 0.0379 -1.0000 -1.0000 5733740 1579535862.30 151.5062 60.0029 32.0000 1.9985 1.9995 419.8690 420.1218 0.0378 -1.0000 -1.0000 5734255 1579535862.40 151.5062 60.0029 32.0000 1.9980 1.9990 419.9200 420.1735 0.0379 -1.0000 -1.0000 5734318 1579535862.50 151.5062 60.0029 32.0000 1.9988 1.9998 419.8748 420.1285 0.0379 -1.0000 -1.0000 5734381 1579535862.60 151.4426 60.0029 32.0000 1.9975 1.9985 419.8866 420.1400 0.0378 -1.0000 -1.0000 5734443 1579535862.70 151.4426 60.0029 32.0000 1.9979 1.9989 419.9177 420.1707 0.0378 -1.0000 -1.0000 5734505 1579535862.80 151.4426 60.0029 32.0000 1.9981 1.9991 419.8831 420.1365 0.0379 -1.0000 -1.0000 5734693 1579535862.90 151.4426 60.0029 32.0000 1.9981 1.9991 419.9182 420.1715 0.0378 -1.0000 -1.0000 5734771 1579535863.00 151.4426 60.0029 32.0000 1.9978 1.9988 419.8862 420.1395 0.0378 -1.0000 -1.0000 5734834 1579535863.10 151.4426 60.0029 32.0000 1.9974 1.9984 419.8725 420.1264 0.0380 -1.0000 -1.0000 5734896 1579535863.20 151.4426 60.0029 32.0000 1.9980 1.9990 419.8945 420.1482 0.0379 -1.0000 -1.0000 5734959 1579535863.30 151.4383 60.0029 32.0000 1.9973 1.9983 419.8615 420.1159 0.0380 -1.0000 -1.0000 5735021 1579535863.40 151.4383 60.0029 32.0000 1.9982 1.9992 419.7976 420.0508 0.0378 -1.0000 -1.0000 5735099 1579535863.50 151.4383 60.0029 32.0000 1.9978 1.9988 419.8454 420.0981 0.0378 -1.0000 -1.0000 5735162 1579535863.60 151.4383 60.0029 32.0000 1.9979 1.9989 419.8032 420.0562 0.0378 -1.0000 -1.0000 5735224 1579535863.70 151.4383 60.0029 32.0000 1.9978 1.9988 419.8081 420.0612 0.0378 -1.0000 -1.0000 5735302 1579535863.80 151.4610 60.0029 32.0000 1.9975 1.9985 419.8981 420.1523 0.0380 -1.0000 -1.0000 5735881 1579535863.90 151.4633 60.0029 32.0000 1.9983 1.9993 419.7908 420.0441 0.0378 -1.0000 -1.0000 5735943 1579535864.00 151.4633 60.0029 32.0000 1.9979 1.9989 419.8073 420.0603 0.0378 -1.0000 -1.0000 5736021 1579535864.10 151.4633 60.0029 32.0000 1.9979 1.9989 419.9481 420.2014 0.0379 -1.0000 -1.0000 5736068 1579535864.20 151.4633 60.0029 32.0000 1.9980 1.9990 419.8448 420.0983 0.0379 -1.0000 -1.0000 5736146 1579535864.30 151.4633 60.0029 32.0000 1.9982 1.9992 419.9152 420.1690 0.0379 -1.0000 -1.0000 5736209 1579535864.40 151.4644 60.0029 32.0000 1.9987 1.9997 419.8942 420.1469 0.0378 -1.0000 -1.0000 5736271 1579535864.50 151.4644 60.0029 32.0000 1.9977 1.9987 419.9008 420.1532 0.0377 -1.0000 -1.0000 5736334 1579535864.60 151.4644 60.0029 32.0000 1.9981 1.9991 419.8737 420.1264 0.0379 -1.0000 -1.0000 5736412 1579535864.70 151.4644 60.0029 32.0000 1.9981 1.9990 419.7757 420.0277 0.0377 -1.0000 -1.0000 5736474 1579535864.80 151.4644 60.0029 32.0000 1.9985 1.9995 419.8785 420.1321 0.0379 -1.0000 -1.0000 5736537 1579535864.90 151.4644 60.0029 32.0000 1.9980 1.9989 419.8624 420.1156 0.0379 -1.0000 -1.0000 5736599 1579535865.00 151.4644 60.0029 32.0000 1.9979 1.9989 419.9028 420.1570 0.0380 -1.0000 -1.0000 5736662 1579535865.10 151.4590 60.0029 32.0000 1.9978 1.9988 419.9051 420.1586 0.0379 -1.0000 -1.0000 5736724 1579535865.20 151.4590 60.0029 32.0000 1.9979 1.9989 419.9249 420.1788 0.0379 -1.0000 -1.0000 5736802 1579535865.30 151.4590 60.0029 32.0000 1.9985 1.9995 419.8850 420.1389 0.0379 -1.0000 -1.0000 5736865 1579535865.40 151.4590 60.0029 32.0000 1.9983 1.9993 419.9952 420.2483 0.0379 -1.0000 -1.0000 5736943 1579535865.50 151.4590 60.0029 32.0000 1.9984 1.9994 419.9701 420.2242 0.0380 -1.0000 -1.0000 5737005 1579535865.60 151.4590 60.0029 32.0000 1.9980 1.9990 419.9509 420.2042 0.0379 -1.0000 -1.0000 5737068 1579535865.70 151.4590 60.0029 32.0000 1.9988 1.9998 419.9446 420.1990 0.0380 -1.0000 -1.0000 5737146 1579535865.80 151.4590 60.0029 32.0000 1.9981 1.9991 419.8561 420.1108 0.0381 -1.0000 -1.0000 5737209 1579535865.90 151.4590 60.0029 32.0000 1.9985 1.9995 419.9246 420.1787 0.0379 -1.0000 -1.0000 5737459 1579535866.00 151.4590 60.0029 32.0000 1.9986 1.9996 419.8778 420.1318 0.0380 -1.0000 -1.0000 5737537 1579535866.10 151.4675 60.0029 32.0000 1.9980 1.9990 419.8738 420.1281 0.0380 -1.0000 -1.0000 5737615 1579535866.20 151.5182 60.0029 32.0000 1.9978 1.9988 419.8925 420.1462 0.0379 -1.0000 -1.0000 5737677 1579535866.30 151.5182 60.0029 32.0000 1.9990 2.0000 419.8174 420.0707 0.0379 -1.0000 -1.0000 5737755 1579535866.40 151.5182 60.0029 32.0000 1.9986 1.9996 419.8962 420.1501 0.0379 -1.0000 -1.0000 5738084 1579535866.50 151.5182 60.0029 32.0000 1.9979 1.9989 419.8737 420.1266 0.0379 -1.0000 -1.0000 5738146 1579535866.60 151.5182 60.0029 32.0000 1.9977 1.9987 419.8502 420.1038 0.0378 -1.0000 -1.0000 5738225 1579535866.70 151.4857 60.0029 32.0000 1.9978 1.9988 419.8911 420.1444 0.0379 -1.0000 -1.0000 5738287 1579535866.80 151.4640 60.0029 32.0000 1.9986 1.9996 419.9459 420.1995 0.0379 -1.0000 -1.0000 5738349 1579535866.90 151.4640 60.0029 32.0000 1.9985 1.9994 419.9043 420.1579 0.0379 -1.0000 -1.0000 5739365 1579535867.00 151.4640 60.0029 32.0000 1.9985 1.9995 420.0066 420.2604 0.0379 -1.0000 -1.0000 5739428 1579535867.10 151.4640 60.0029 32.0000 1.9992 2.0002 419.9462 420.1995 0.0378 -1.0000 -1.0000 5739490 1579535867.20 151.4640 60.0029 32.0000 1.9984 1.9994 419.9381 420.1912 0.0378 -1.0000 -1.0000 5739568 1579535867.30 151.4940 60.0029 32.0000 1.9988 1.9998 419.9624 420.2167 0.0379 -1.0000 -1.0000 5739631 1579535867.40 151.4940 60.0029 32.0000 1.9984 1.9994 419.9055 420.1582 0.0377 -1.0000 -1.0000 5739693 1579535867.50 151.4940 60.0029 32.0000 1.9981 1.9991 419.9087 420.1618 0.0379 -1.0000 -1.0000 5739755 1579535867.60 151.4940 60.0029 32.0000 1.9982 1.9991 419.9187 420.1718 0.0379 -1.0000 -1.0000 5739818 1579535867.70 151.4940 60.0029 32.0000 1.9980 1.9990 419.8930 420.1474 0.0380 -1.0000 -1.0000 5739896 1579535867.80 151.4857 60.0029 32.0000 1.9977 1.9987 419.9498 420.2033 0.0379 -1.0000 -1.0000 5739959 1579535867.90 151.4857 60.0029 32.0000 1.9983 1.9992 419.9355 420.1888 0.0378 -1.0000 -1.0000 5740021 1579535868.00 151.4857 60.0029 32.0000 1.9984 1.9994 419.9152 420.1672 0.0378 -1.0000 -1.0000 5740084 1579535868.10 151.4857 60.0029 32.0000 1.9987 1.9997 419.8809 420.1339 0.0378 -1.0000 -1.0000 5740162 1579535868.20 151.4857 60.0029 32.0000 1.9986 1.9996 419.8919 420.1451 0.0379 -1.0000 -1.0000 5740225 1579535868.30 151.4683 60.0029 32.0000 1.9983 1.9993 419.8965 420.1503 0.0379 -1.0000 -1.0000 5740287 1579535868.40 151.4491 60.0029 32.0000 1.9987 1.9997 419.9941 420.2474 0.0378 -1.0000 -1.0000 5740349 1579535868.50 151.4491 60.0029 32.0000 1.9985 1.9995 419.9932 420.2472 0.0379 -1.0000 -1.0000 5740412 1579535868.60 151.4491 60.0029 32.0000 1.9980 1.9990 419.9233 420.1754 0.0377 -1.0000 -1.0000 5740490 1579535868.70 151.4491 60.0029 32.0000 1.9985 1.9994 419.9514 420.2043 0.0378 -1.0000 -1.0000 5740552 1579535868.80 151.4491 60.0029 32.0000 1.9988 1.9998 419.8851 420.1380 0.0378 -1.0000 -1.0000 5740615 1579535868.90 151.4491 60.0029 32.0000 1.9986 1.9995 419.9484 420.2014 0.0378 -1.0000 -1.0000 5740677 1579535869.00 151.4491 60.0029 32.0000 1.9984 1.9994 419.9427 420.1957 0.0378 -1.0000 -1.0000 5740787 1579535869.10 151.4491 60.0029 32.0000 1.9984 1.9994 419.9113 420.1657 0.0380 -1.0000 -1.0000 5740849 1579535869.20 151.4491 60.0029 32.0000 1.9974 1.9984 419.8976 420.1501 0.0377 -1.0000 -1.0000 5740912 1579535869.30 151.4491 60.0029 32.0000 1.9988 1.9998 419.9156 420.1677 0.0377 -1.0000 -1.0000 5740974 1579535869.40 151.4809 60.0029 32.0000 1.9991 2.0001 419.9831 420.2360 0.0378 -1.0000 -1.0000 5741052 1579535869.50 151.5299 60.0029 32.0000 1.9989 1.9999 419.9270 420.1809 0.0381 -1.0000 -1.0000 5741443 1579535869.60 151.5299 60.0029 32.0000 1.9986 1.9996 419.9553 420.2090 0.0378 -1.0000 -1.0000 5741505 1579535869.70 151.5299 60.0029 32.0000 1.9981 1.9991 419.9455 420.1991 0.0379 -1.0000 -1.0000 5741568 1579535869.80 151.5299 60.0029 32.0000 1.9991 2.0001 419.9367 420.1911 0.0380 -1.0000 -1.0000 5741646 1579535869.90 151.5299 60.0029 32.0000 1.9990 2.0000 419.9192 420.1728 0.0379 -1.0000 -1.0000 5741693 1579535870.00 151.5026 60.0031 32.0000 1.9992 2.0002 420.0023 420.2550 0.0378 -1.0000 -1.0000 5742099 1579535870.10 151.4865 60.0032 32.0000 1.9981 1.9991 419.9203 420.1744 0.0380 -1.0000 -1.0000 5742146 1579535870.20 151.4865 60.0032 32.0000 1.9976 1.9986 419.9198 420.1729 0.0378 -1.0000 -1.0000 5742209 1579535870.30 151.4865 60.0032 32.0000 1.9985 1.9995 419.8990 420.1517 0.0377 -1.0000 -1.0000 5742287 1579535870.40 151.4865 60.0032 32.0000 1.9983 1.9993 419.9690 420.2215 0.0378 -1.0000 -1.0000 5742349 1579535870.50 151.4865 60.0032 32.0000 1.9990 2.0000 419.9409 420.1939 0.0378 -1.0000 -1.0000 5742412 1579535870.60 151.5078 60.0032 32.0000 1.9988 1.9998 419.9422 420.1958 0.0379 -1.0000 -1.0000 5742490 1579535870.70 151.5078 60.0032 32.0000 1.9991 2.0001 419.9671 420.2209 0.0379 -1.0000 -1.0000 5742552 1579535870.80 151.5078 60.0032 32.0000 1.9987 1.9997 419.9503 420.2044 0.0380 -1.0000 -1.0000 5742615 1579535870.90 151.5078 60.0032 32.0000 1.9989 1.9998 419.8556 420.1083 0.0378 -1.0000 -1.0000 5742693 1579535871.00 151.5078 60.0032 32.0000 1.9981 1.9990 419.8794 420.1321 0.0377 -1.0000 -1.0000 5742755 1579535871.10 151.5010 60.0032 32.0000 1.9982 1.9991 419.9112 420.1649 0.0380 -1.0000 -1.0000 5742818 1579535871.20 151.5010 60.0032 32.0000 1.9982 1.9992 419.9406 420.1934 0.0378 -1.0000 -1.0000 5742896 1579535871.30 151.5010 60.0032 32.0000 1.9985 1.9995 419.9464 420.1997 0.0379 -1.0000 -1.0000 5742959 1579535871.40 151.5010 60.0032 32.0000 1.9982 1.9992 419.8958 420.1491 0.0379 -1.0000 -1.0000 5743021 1579535871.50 151.5010 60.0032 32.0000 1.9987 1.9997 419.9046 420.1582 0.0378 -1.0000 -1.0000 5743084 1579535871.60 151.4995 60.0032 32.0000 1.9982 1.9992 419.8867 420.1397 0.0379 -1.0000 -1.0000 5743177 1579535871.70 151.4964 60.0032 32.0000 1.9985 1.9995 419.9052 420.1577 0.0377 -1.0000 -1.0000 5743255 1579535871.80 151.4964 60.0032 32.0000 1.9988 1.9998 419.8637 420.1169 0.0379 -1.0000 -1.0000 5743318 1579535871.90 151.4964 60.0032 32.0000 1.9982 1.9992 419.8847 420.1382 0.0379 -1.0000 -1.0000 5743381 1579535872.00 151.4964 60.0032 32.0000 1.9985 1.9995 419.9068 420.1613 0.0380 -1.0000 -1.0000 5743459 1579535872.10 151.4964 60.0032 32.0000 1.9985 1.9995 419.8578 420.1107 0.0379 -1.0000 -1.0000 5744334 1579535872.20 151.4964 60.0032 32.0000 1.9983 1.9993 419.9622 420.2165 0.0380 -1.0000 -1.0000 5744396 1579535872.30 151.4646 60.0032 32.0000 1.9982 1.9992 419.9657 420.2197 0.0379 -1.0000 -1.0000 5744474 1579535872.40 151.4646 60.0032 32.0000 1.9989 1.9999 419.8586 420.1116 0.0378 -1.0000 -1.0000 5744537 1579535872.50 151.4646 60.0032 32.0000 1.9988 1.9998 419.9049 420.1573 0.0377 -1.0000 -1.0000 5744599 1579535872.60 151.4646 60.0032 32.0000 1.9976 1.9986 419.9167 420.1697 0.0378 -1.0000 -1.0000 5744677 1579535872.70 151.4646 60.0032 32.0000 1.9980 1.9990 419.8626 420.1159 0.0379 -1.0000 -1.0000 5744724 1579535872.80 151.4640 60.0032 32.0000 1.9981 1.9991 419.9151 420.1692 0.0380 -1.0000 -1.0000 5744787 1579535872.90 151.4587 60.0032 32.0000 1.9984 1.9994 419.9166 420.1704 0.0379 -1.0000 -1.0000 5744865 1579535873.00 151.4587 60.0032 32.0000 1.9987 1.9997 419.9324 420.1859 0.0379 -1.0000 -1.0000 5744927 1579535873.10 151.4587 60.0032 32.0000 1.9983 1.9993 419.9548 420.2081 0.0379 -1.0000 -1.0000 5744990 1579535873.20 151.4587 60.0032 32.0000 1.9983 1.9993 419.9094 420.1625 0.0378 -1.0000 -1.0000 5745068 1579535873.30 151.4604 60.0032 32.0000 1.9983 1.9993 419.9094 420.1623 0.0378 -1.0000 -1.0000 5745131 1579535873.40 151.5118 60.0032 32.0000 1.9981 1.9991 419.9323 420.1850 0.0377 -1.0000 -1.0000 5745209 1579535873.50 151.5118 60.0032 32.0000 1.9985 1.9995 419.9100 420.1631 0.0379 -1.0000 -1.0000 5745271 1579535873.60 151.5118 60.0032 32.0000 1.9987 1.9996 419.9072 420.1597 0.0377 -1.0000 -1.0000 5745459 1579535873.70 151.5118 60.0032 32.0000 1.9990 2.0000 419.9758 420.2286 0.0378 -1.0000 -1.0000 5745537 1579535873.80 151.5118 60.0032 32.0000 1.9986 1.9996 420.0088 420.2619 0.0378 -1.0000 -1.0000 5745599 1579535873.90 151.5118 60.0032 32.0000 1.9987 1.9997 419.8857 420.1393 0.0379 -1.0000 -1.0000 5745662 1579535874.00 151.5118 60.0032 32.0000 1.9983 1.9993 419.9059 420.1595 0.0379 -1.0000 -1.0000 5745740 1579535874.10 151.5118 60.0032 32.0000 1.9982 1.9992 419.8891 420.1427 0.0379 -1.0000 -1.0000 5746068 1579535874.20 151.5118 60.0032 32.0000 1.9984 1.9994 419.9261 420.1798 0.0379 -1.0000 -1.0000 5746131 1579535874.30 151.5118 60.0032 32.0000 1.9986 1.9996 419.9208 420.1741 0.0378 -1.0000 -1.0000 5746193 1579535874.40 151.5118 60.0032 32.0000 1.9990 2.0000 419.8942 420.1476 0.0379 -1.0000 -1.0000 5746255 1579535874.50 151.4366 60.0032 32.0000 1.9988 1.9998 419.8506 420.1044 0.0379 -1.0000 -1.0000 5746318 1579535874.60 151.4366 60.0032 32.0000 1.9983 1.9993 419.9259 420.1793 0.0378 -1.0000 -1.0000 5746427 1579535874.70 151.4366 60.0032 32.0000 1.9983 1.9993 419.9353 420.1883 0.0379 -1.0000 -1.0000 5746490 1579535874.80 151.4366 60.0032 32.0000 1.9981 1.9991 419.8650 420.1193 0.0380 -1.0000 -1.0000 5746552 1579535874.90 151.4366 60.0032 32.0000 1.9985 1.9995 419.9010 420.1546 0.0379 -1.0000 -1.0000 5746631 1579535875.00 151.4366 60.0032 32.0000 1.9984 1.9994 419.9118 420.1650 0.0379 -1.0000 -1.0000 5746693 1579535875.10 151.4495 60.0034 32.0000 1.9989 1.9999 419.8921 420.1454 0.0378 -1.0000 -1.0000 5747068 1579535875.20 151.4967 60.0042 32.0000 1.9981 1.9991 419.8275 420.0804 0.0378 -1.0000 -1.0000 5747146 1579535875.30 151.4967 60.0042 32.0000 1.9985 1.9995 419.8281 420.0817 0.0379 -1.0000 -1.0000 5747209 1579535875.40 151.4967 60.0042 32.0000 1.9986 1.9996 419.9076 420.1617 0.0380 -1.0000 -1.0000 5747271 1579535875.50 151.4967 60.0042 32.0000 1.9988 1.9997 419.8947 420.1483 0.0379 -1.0000 -1.0000 5747349 1579535875.60 151.4967 60.0042 32.0000 1.9982 1.9992 419.9445 420.1984 0.0380 -1.0000 -1.0000 5747412 1579535875.70 151.4784 60.0042 32.0000 1.9983 1.9993 419.9631 420.2170 0.0379 -1.0000 -1.0000 5747474 1579535875.80 151.4784 60.0042 32.0000 1.9987 1.9997 419.8808 420.1341 0.0379 -1.0000 -1.0000 5747537 1579535875.90 151.4784 60.0042 32.0000 1.9985 1.9995 419.8782 420.1325 0.0381 -1.0000 -1.0000 5747599 1579535876.00 151.4784 60.0042 32.0000 1.9991 2.0001 419.9191 420.1720 0.0377 -1.0000 -1.0000 5747693 1579535876.10 151.4784 60.0042 32.0000 1.9986 1.9996 419.8689 420.1219 0.0378 -1.0000 -1.0000 5747755 1579535876.20 151.4784 60.0042 32.0000 1.9984 1.9994 419.8849 420.1387 0.0379 -1.0000 -1.0000 5747818 1579535876.30 151.5077 60.0042 32.0000 1.9985 1.9995 419.9203 420.1739 0.0379 -1.0000 -1.0000 5747896 1579535876.40 151.5077 60.0042 32.0000 1.9986 1.9996 419.9745 420.2285 0.0379 -1.0000 -1.0000 5747959 1579535876.50 151.5077 60.0042 32.0000 1.9988 1.9998 419.9057 420.1583 0.0378 -1.0000 -1.0000 5748021 1579535876.60 151.5077 60.0042 32.0000 1.9985 1.9995 419.8757 420.1290 0.0378 -1.0000 -1.0000 5748099 1579535876.70 151.5077 60.0042 32.0000 1.9982 1.9992 419.8716 420.1249 0.0379 -1.0000 -1.0000 5748443 1579535876.80 151.5011 60.0042 32.0000 1.9988 1.9998 419.9298 420.1834 0.0379 -1.0000 -1.0000 5748505 1579535876.90 151.4985 60.0042 32.0000 1.9984 1.9994 419.9408 420.1957 0.0381 -1.0000 -1.0000 5748584 1579535877.00 151.4985 60.0042 32.0000 1.9984 1.9994 419.9008 420.1543 0.0378 -1.0000 -1.0000 5748646 1579535877.10 151.4985 60.0042 32.0000 1.9993 2.0003 419.8527 420.1056 0.0378 -1.0000 -1.0000 5748709 1579535877.20 151.4985 60.0042 32.0000 1.9985 1.9994 419.9005 420.1546 0.0380 -1.0000 -1.0000 5748943 1579535877.30 151.4985 60.0042 32.0000 1.9986 1.9996 419.8483 420.1044 0.0383 -1.0000 -1.0000 5749005 1579535877.40 151.5177 60.0042 32.0000 1.9980 1.9990 419.8609 420.1164 0.0381 -1.0000 -1.0000 5749084 1579535877.50 151.5177 60.0042 32.0000 1.9982 1.9992 419.9294 420.1845 0.0381 -1.0000 -1.0000 5749146 1579535877.60 151.5177 60.0042 32.0000 1.9985 1.9995 419.9059 420.1603 0.0379 -1.0000 -1.0000 5749209 1579535877.70 151.5177 60.0042 32.0000 1.9985 1.9995 419.9351 420.1881 0.0378 -1.0000 -1.0000 5749443 1579535877.80 151.5177 60.0042 32.0000 1.9981 1.9991 419.9489 420.2035 0.0380 -1.0000 -1.0000 5749505 1579535877.90 151.5086 60.0042 32.0000 1.9980 1.9989 419.9068 420.1604 0.0379 -1.0000 -1.0000 5749568 1579535878.00 151.5086 60.0042 32.0000 1.9978 1.9988 419.9761 420.2300 0.0379 -1.0000 -1.0000 5749646 1579535878.10 151.5086 60.0042 32.0000 1.9982 1.9992 419.8936 420.1462 0.0378 -1.0000 -1.0000 5749709 1579535878.20 151.5086 60.0042 32.0000 1.9980 1.9990 419.9140 420.1674 0.0379 -1.0000 -1.0000 5749771 1579535878.30 151.5086 60.0042 32.0000 1.9988 1.9998 419.8723 420.1253 0.0378 -1.0000 -1.0000 5750162 1579535878.40 151.5069 60.0042 32.0000 1.9985 1.9995 419.9600 420.2133 0.0379 -1.0000 -1.0000 5750225 1579535878.50 151.4542 60.0042 32.0000 1.9982 1.9992 419.8547 420.1079 0.0378 -1.0000 -1.0000 5750287 1579535878.60 151.4542 60.0042 32.0000 1.9983 1.9993 419.9399 420.1933 0.0379 -1.0000 -1.0000 5750365 1579535878.70 151.4542 60.0042 32.0000 1.9984 1.9994 419.8698 420.1230 0.0378 -1.0000 -1.0000 5750427 1579535878.80 151.4542 60.0042 32.0000 1.9984 1.9994 419.9720 420.2258 0.0380 -1.0000 -1.0000 5750724 1579535878.90 151.4542 60.0042 32.0000 1.9983 1.9993 419.8853 420.1387 0.0377 -1.0000 -1.0000 5750787 1579535879.00 151.4542 60.0042 32.0000 1.9985 1.9995 419.9387 420.1915 0.0378 -1.0000 -1.0000 5750849 1579535879.10 151.4765 60.0042 32.0000 1.9979 1.9989 419.9762 420.2294 0.0378 -1.0000 -1.0000 5750912 1579535879.20 151.4765 60.0042 32.0000 1.9982 1.9992 419.9183 420.1704 0.0377 -1.0000 -1.0000 5750990 1579535879.30 151.4765 60.0042 32.0000 1.9982 1.9992 419.9340 420.1876 0.0379 -1.0000 -1.0000 5751271 1579535879.40 151.4765 60.0042 32.0000 1.9985 1.9995 419.9976 420.2520 0.0379 -1.0000 -1.0000 5751334 1579535879.50 151.4765 60.0042 32.0000 1.9983 1.9993 419.8765 420.1298 0.0379 -1.0000 -1.0000 5751396 1579535879.60 151.4932 60.0041 32.0000 1.9983 1.9993 419.9427 420.1965 0.0379 -1.0000 -1.0000 5751459 1579535879.70 151.5057 60.0040 32.0000 1.9977 1.9987 419.9712 420.2244 0.0379 -1.0000 -1.0000 5751537 1579535879.80 151.5057 60.0040 32.0000 1.9984 1.9994 419.9459 420.1992 0.0378 -1.0000 -1.0000 5752177 1579535879.90 151.5057 60.0040 32.0000 1.9989 1.9999 419.8897 420.1429 0.0379 -1.0000 -1.0000 5752240 1579535880.00 151.5057 60.0040 32.0000 1.9989 1.9999 419.9181 420.1718 0.0379 -1.0000 -1.0000 5752318 1579535880.10 151.5057 60.0040 32.0000 1.9988 1.9998 419.9462 420.1995 0.0379 -1.0000 -1.0000 5752381 1579535880.20 151.5057 60.0040 32.0000 1.9982 1.9992 419.9854 420.2388 0.0379 -1.0000 -1.0000 5752459 1579535880.30 151.4680 60.0040 32.0000 1.9983 1.9993 419.9209 420.1754 0.0380 -1.0000 -1.0000 5752584 1579535880.40 151.4680 60.0040 32.0000 1.9984 1.9994 419.9380 420.1907 0.0377 -1.0000 -1.0000 5752646 1579535880.50 151.4680 60.0040 32.0000 1.9986 1.9996 419.9307 420.1836 0.0378 -1.0000 -1.0000 5752709 1579535880.60 151.4680 60.0040 32.0000 1.9985 1.9995 419.9023 420.1552 0.0378 -1.0000 -1.0000 5752787 1579535880.70 151.4680 60.0040 32.0000 1.9983 1.9993 419.9062 420.1596 0.0380 -1.0000 -1.0000 5752849 1579535880.80 151.4785 60.0040 32.0000 1.9982 1.9992 419.9945 420.2473 0.0378 -1.0000 -1.0000 5752912 1579535880.90 151.4973 60.0040 32.0000 1.9983 1.9993 419.8518 420.1060 0.0379 -1.0000 -1.0000 5752990 1579535881.00 151.4973 60.0040 32.0000 1.9987 1.9997 420.0506 420.3038 0.0378 -1.0000 -1.0000 5753052 1579535881.10 151.4973 60.0040 32.0000 1.9985 1.9995 419.9739 420.2274 0.0379 -1.0000 -1.0000 5753115 1579535881.20 151.4973 60.0040 32.0000 1.9983 1.9993 419.9103 420.1633 0.0378 -1.0000 -1.0000 5753177 1579535881.30 151.4973 60.0040 32.0000 1.9979 1.9989 419.9278 420.1808 0.0379 -1.0000 -1.0000 5753240 1579535881.40 151.4906 60.0040 32.0000 1.9979 1.9989 419.9142 420.1679 0.0379 -1.0000 -1.0000 5753318 1579535881.50 151.4749 60.0040 32.0000 1.9984 1.9994 419.9302 420.1836 0.0378 -1.0000 -1.0000 5753381 1579535881.60 151.4749 60.0040 32.0000 1.9983 1.9993 419.9553 420.2088 0.0379 -1.0000 -1.0000 5753443 1579535881.70 151.4749 60.0040 32.0000 1.9985 1.9995 419.9821 420.2361 0.0379 -1.0000 -1.0000 5753521 1579535881.80 151.4749 60.0040 32.0000 1.9985 1.9995 419.9510 420.2039 0.0379 -1.0000 -1.0000 5754099 1579535881.90 151.4749 60.0040 32.0000 1.9983 1.9992 419.9129 420.1666 0.0379 -1.0000 -1.0000 5754162 1579535882.00 151.4749 60.0040 32.0000 1.9984 1.9994 419.9507 420.2042 0.0379 -1.0000 -1.0000 5754240 1579535882.10 151.4749 60.0040 32.0000 1.9982 1.9992 420.0154 420.2694 0.0380 -1.0000 -1.0000 5754302 1579535882.20 151.4749 60.0040 32.0000 1.9979 1.9989 419.9178 420.1720 0.0380 -1.0000 -1.0000 5754365 1579535882.30 151.4749 60.0040 32.0000 1.9982 1.9992 420.0015 420.2540 0.0377 -1.0000 -1.0000 5754427 1579535882.40 151.4749 60.0040 32.0000 1.9983 1.9993 419.9192 420.1718 0.0377 -1.0000 -1.0000 5754490 1579535882.50 151.4749 60.0040 32.0000 1.9978 1.9988 419.9161 420.1679 0.0376 -1.0000 -1.0000 5754552 1579535882.60 151.4931 60.0040 32.0000 1.9985 1.9995 419.9457 420.1986 0.0378 -1.0000 -1.0000 5754631 1579535882.70 151.4963 60.0040 32.0000 1.9984 1.9994 419.9103 420.1633 0.0378 -1.0000 -1.0000 5754693 1579535882.80 151.4963 60.0040 32.0000 1.9978 1.9988 419.9630 420.2153 0.0376 -1.0000 -1.0000 5754755 1579535882.90 151.4963 60.0040 32.0000 1.9987 1.9996 419.9444 420.1982 0.0379 -1.0000 -1.0000 5754896 1579535883.00 151.4963 60.0040 32.0000 1.9982 1.9992 419.9672 420.2204 0.0378 -1.0000 -1.0000 5754959 1579535883.10 151.4963 60.0040 32.0000 1.9984 1.9994 419.9833 420.2366 0.0379 -1.0000 -1.0000 5755021 1579535883.20 151.5060 60.0040 32.0000 1.9985 1.9995 419.9899 420.2429 0.0378 -1.0000 -1.0000 5755099 1579535883.30 151.5166 60.0040 32.0000 1.9984 1.9994 419.9509 420.2043 0.0379 -1.0000 -1.0000 5755162 1579535883.40 151.5166 60.0040 32.0000 1.9988 1.9998 420.0042 420.2581 0.0379 -1.0000 -1.0000 5755709 1579535883.50 151.5166 60.0040 32.0000 1.9987 1.9997 420.0352 420.2897 0.0380 -1.0000 -1.0000 5755771 1579535883.60 151.5166 60.0040 32.0000 1.9988 1.9998 419.9482 420.2020 0.0379 -1.0000 -1.0000 5755834 1579535883.70 151.5166 60.0040 32.0000 1.9986 1.9995 419.9797 420.2333 0.0379 -1.0000 -1.0000 5755912 1579535883.80 151.5166 60.0040 32.0000 1.9979 1.9989 419.9120 420.1661 0.0380 -1.0000 -1.0000 5755974 1579535883.90 151.5166 60.0040 32.0000 1.9986 1.9996 419.9773 420.2312 0.0380 -1.0000 -1.0000 5756037 1579535884.00 151.5166 60.0040 32.0000 1.9988 1.9998 419.9754 420.2291 0.0379 -1.0000 -1.0000 5756115 1579535884.10 151.5166 60.0040 32.0000 1.9985 1.9995 419.9876 420.2415 0.0379 -1.0000 -1.0000 5756178 1579535884.20 151.5166 60.0040 32.0000 1.9986 1.9996 419.9989 420.2527 0.0380 -1.0000 -1.0000 5756240 1579535884.30 151.5124 60.0040 32.0000 1.9987 1.9997 419.9318 420.1858 0.0379 -1.0000 -1.0000 5756318 1579535884.40 151.4663 60.0040 32.0000 1.9978 1.9988 419.9810 420.2338 0.0378 -1.0000 -1.0000 5756381 1579535884.50 151.4663 60.0040 32.0000 1.9983 1.9993 419.9437 420.1971 0.0379 -1.0000 -1.0000 5756443 1579535884.60 151.4663 60.0040 32.0000 1.9981 1.9990 419.9448 420.1990 0.0379 -1.0000 -1.0000 5756521 1579535884.70 151.4663 60.0040 32.0000 1.9980 1.9990 419.9460 420.1977 0.0377 -1.0000 -1.0000 5756584 1579535884.80 151.4663 60.0040 32.0000 1.9983 1.9993 419.9199 420.1728 0.0377 -1.0000 -1.0000 5756646 1579535884.90 151.4672 60.0039 32.0000 1.9988 1.9998 419.9703 420.2240 0.0379 -1.0000 -1.0000 5756724 1579535885.00 151.4856 60.0035 32.0000 1.9978 1.9988 419.9337 420.1871 0.0379 -1.0000 -1.0000 5756787 1579535885.10 151.4856 60.0035 32.0000 1.9988 1.9998 419.9890 420.2423 0.0378 -1.0000 -1.0000 5756849 1579535885.20 151.4856 60.0035 32.0000 1.9984 1.9994 419.9598 420.2141 0.0380 -1.0000 -1.0000 5756912 1579535885.30 151.4856 60.0035 32.0000 1.9986 1.9996 419.9527 420.2068 0.0379 -1.0000 -1.0000 5756974 1579535885.40 151.4856 60.0035 32.0000 1.9982 1.9992 419.9310 420.1851 0.0380 -1.0000 -1.0000 5757428 1579535885.50 151.4856 60.0035 32.0000 1.9983 1.9993 419.9708 420.2256 0.0380 -1.0000 -1.0000 5757490 1579535885.60 151.4856 60.0035 32.0000 1.9974 1.9984 419.9173 420.1707 0.0379 -1.0000 -1.0000 5757552 1579535885.70 151.4958 60.0035 32.0000 1.9982 1.9992 419.9510 420.2039 0.0377 -1.0000 -1.0000 5757631 1579535885.80 151.4958 60.0035 32.0000 1.9984 1.9994 419.9456 420.1993 0.0379 -1.0000 -1.0000 5757693 1579535885.90 151.4958 60.0035 32.0000 1.9984 1.9994 419.9559 420.2094 0.0379 -1.0000 -1.0000 5757818 1579535886.00 151.4958 60.0035 32.0000 1.9984 1.9994 419.9484 420.2018 0.0379 -1.0000 -1.0000 5757896 1579535886.10 151.4958 60.0035 32.0000 1.9984 1.9994 419.9095 420.1628 0.0378 -1.0000 -1.0000 5757959 1579535886.20 151.5074 60.0035 32.0000 1.9985 1.9995 419.9188 420.1724 0.0380 -1.0000 -1.0000 5758021 1579535886.30 151.5074 60.0035 32.0000 1.9985 1.9995 419.9481 420.2013 0.0378 -1.0000 -1.0000 5758099 1579535886.40 151.5074 60.0035 32.0000 1.9982 1.9992 419.9387 420.1920 0.0379 -1.0000 -1.0000 5758162 1579535886.50 151.5074 60.0035 32.0000 1.9979 1.9989 419.9488 420.2024 0.0379 -1.0000 -1.0000 5758427 1579535886.60 151.5074 60.0035 32.0000 1.9978 1.9988 419.8977 420.1512 0.0379 -1.0000 -1.0000 5758505 1579535886.70 151.5074 60.0035 32.0000 1.9990 2.0000 419.9637 420.2167 0.0378 -1.0000 -1.0000 5758568 1579535886.80 151.5040 60.0035 32.0000 1.9981 1.9991 419.9268 420.1802 0.0379 -1.0000 -1.0000 5758631 1579535886.90 151.5040 60.0035 32.0000 1.9987 1.9997 419.9884 420.2422 0.0380 -1.0000 -1.0000 5758709 1579535887.00 151.5040 60.0035 32.0000 1.9988 1.9998 419.9528 420.2075 0.0380 -1.0000 -1.0000 5759365 1579535887.10 151.5040 60.0035 32.0000 1.9986 1.9996 419.9287 420.1821 0.0379 -1.0000 -1.0000 5759427 1579535887.20 151.5040 60.0035 32.0000 1.9986 1.9996 419.9477 420.2000 0.0377 -1.0000 -1.0000 5759505 1579535887.30 151.5073 60.0035 32.0000 1.9985 1.9995 419.9468 420.2001 0.0378 -1.0000 -1.0000 5759568 1579535887.40 151.5092 60.0035 32.0000 1.9981 1.9991 419.8954 420.1482 0.0378 -1.0000 -1.0000 5759646 1579535887.50 151.5092 60.0035 32.0000 1.9986 1.9996 420.0372 420.2920 0.0380 -1.0000 -1.0000 5759709 1579535887.60 151.5092 60.0035 32.0000 1.9987 1.9997 419.9623 420.2155 0.0378 -1.0000 -1.0000 5759771 1579535887.70 151.5092 60.0035 32.0000 1.9990 2.0000 419.9513 420.2047 0.0379 -1.0000 -1.0000 5759834 1579535887.80 151.5092 60.0035 32.0000 1.9988 1.9998 419.9163 420.1697 0.0379 -1.0000 -1.0000 5759896 1579535887.90 151.5338 60.0035 32.0000 1.9985 1.9995 419.8705 420.1237 0.0378 -1.0000 -1.0000 5759974 1579535888.00 151.5338 60.0035 32.0000 1.9988 1.9998 419.9691 420.2222 0.0378 -1.0000 -1.0000 5800037 1579535888.10 151.5338 60.0035 32.0000 1.9988 1.9998 419.8574 420.1105 0.0378 -1.0000 -1.0000 5800099 1579535888.20 151.5338 60.0035 32.0000 1.9987 1.9997 419.9134 420.1662 0.0378 -1.0000 -1.0000 5800162 1579535888.30 151.5338 60.0035 32.0000 1.9981 1.9991 419.8934 420.1473 0.0380 -1.0000 -1.0000 5800240 1579535888.40 151.5338 60.0035 32.0000 1.9984 1.9994 419.9015 420.1561 0.0380 -1.0000 -1.0000 5800302 1579535888.50 151.4613 60.0035 32.0000 1.9989 1.9999 419.9130 420.1664 0.0378 -1.0000 -1.0000 5800771 1579535888.60 151.4541 60.0035 32.0000 1.9988 1.9998 419.9426 420.1955 0.0377 -1.0000 -1.0000 5800834 1579535888.70 151.4541 60.0035 32.0000 1.9981 1.9991 419.8736 420.1255 0.0378 -1.0000 -1.0000 5800896 1579535888.80 151.4541 60.0035 32.0000 1.9981 1.9991 419.9349 420.1888 0.0379 -1.0000 -1.0000 5800959 1579535888.90 151.4541 60.0035 32.0000 1.9979 1.9989 419.9833 420.2364 0.0379 -1.0000 -1.0000 5801037 1579535889.00 151.4541 60.0035 32.0000 1.9975 1.9985 419.8580 420.1120 0.0379 -1.0000 -1.0000 5801099 1579535889.10 151.4541 60.0035 32.0000 1.9986 1.9996 419.8992 420.1527 0.0379 -1.0000 -1.0000 5801162 1579535889.20 151.4945 60.0035 32.0000 1.9985 1.9995 419.8805 420.1342 0.0379 -1.0000 -1.0000 5801240 1579535889.30 151.4945 60.0035 32.0000 1.9990 2.0000 419.8643 420.1181 0.0379 -1.0000 -1.0000 5801302 1579535889.40 151.4945 60.0035 32.0000 1.9981 1.9991 419.8830 420.1367 0.0379 -1.0000 -1.0000 5801365 1579535889.50 151.4945 60.0035 32.0000 1.9985 1.9995 419.9637 420.2173 0.0378 -1.0000 -1.0000 5801990 1579535889.60 151.4945 60.0035 32.0000 1.9981 1.9990 419.8903 420.1437 0.0379 -1.0000 -1.0000 5802052 1579535889.70 151.4648 60.0037 32.0000 1.9985 1.9995 419.9597 420.2141 0.0380 -1.0000 -1.0000 5802131 1579535889.80 151.4648 60.0037 32.0000 1.9981 1.9991 419.8390 420.0919 0.0378 -1.0000 -1.0000 5802193 1579535889.90 151.4648 60.0037 32.0000 1.9982 1.9992 419.9545 420.2082 0.0379 -1.0000 -1.0000 5802255 1579535890.00 151.4648 60.0037 32.0000 1.9986 1.9996 419.8996 420.1538 0.0380 -1.0000 -1.0000 5802334 1579535890.10 151.4648 60.0037 32.0000 1.9977 1.9987 419.8921 420.1461 0.0380 -1.0000 -1.0000 5802396 1579535890.20 151.4648 60.0037 32.0000 1.9976 1.9986 419.9061 420.1600 0.0379 -1.0000 -1.0000 5802459 1579535890.30 151.4648 60.0037 32.0000 1.9979 1.9989 419.8915 420.1453 0.0379 -1.0000 -1.0000 5802537 1579535890.40 151.4648 60.0037 32.0000 1.9983 1.9993 419.8685 420.1212 0.0378 -1.0000 -1.0000 5802599 1579535890.50 151.5063 60.0037 32.0000 1.9976 1.9986 419.8678 420.1221 0.0380 -1.0000 -1.0000 5802646 1579535890.60 151.5063 60.0037 32.0000 1.9984 1.9994 419.8462 420.1006 0.0380 -1.0000 -1.0000 5802724 1579535890.70 151.5063 60.0037 32.0000 1.9985 1.9995 419.9060 420.1600 0.0379 -1.0000 -1.0000 5802787 1579535890.80 151.5063 60.0037 32.0000 1.9986 1.9996 419.8785 420.1320 0.0379 -1.0000 -1.0000 5802849 1579535890.90 151.5063 60.0037 32.0000 1.9979 1.9989 419.8803 420.1354 0.0381 -1.0000 -1.0000 5802927 1579535891.00 151.4751 60.0037 32.0000 1.9981 1.9991 419.9490 420.2019 0.0378 -1.0000 -1.0000 5802990 1579535891.10 151.4751 60.0037 32.0000 1.9981 1.9991 419.8943 420.1473 0.0379 -1.0000 -1.0000 5803068 1579535891.20 151.4751 60.0037 32.0000 1.9981 1.9991 419.9435 420.1972 0.0379 -1.0000 -1.0000 5803131 1579535891.30 151.4751 60.0037 32.0000 1.9985 1.9995 419.9324 420.1866 0.0379 -1.0000 -1.0000 5803193 1579535891.40 151.4751 60.0037 32.0000 1.9984 1.9994 419.8773 420.1305 0.0378 -1.0000 -1.0000 5803287 1579535891.50 151.4751 60.0037 32.0000 1.9987 1.9997 419.8770 420.1292 0.0377 -1.0000 -1.0000 5803349 1579535891.60 151.4751 60.0037 32.0000 1.9981 1.9991 419.9397 420.1931 0.0379 -1.0000 -1.0000 5803443 1579535891.70 151.4751 60.0037 32.0000 1.9980 1.9990 419.8448 420.0987 0.0380 -1.0000 -1.0000 5803505 1579535891.80 151.4751 60.0037 32.0000 1.9978 1.9988 419.8212 420.0754 0.0380 -1.0000 -1.0000 5803568 1579535891.90 151.4751 60.0037 32.0000 1.9980 1.9989 419.9074 420.1604 0.0378 -1.0000 -1.0000 5803631 1579535892.00 151.4751 60.0037 32.0000 1.9982 1.9992 419.8810 420.1344 0.0379 -1.0000 -1.0000 5803709 1579535892.10 151.4751 60.0037 32.0000 1.9982 1.9992 419.9389 420.1941 0.0381 -1.0000 -1.0000 5803990 1579535892.20 151.5281 60.0037 32.0000 1.9987 1.9997 419.9585 420.2119 0.0379 -1.0000 -1.0000 5804052 1579535892.30 151.5281 60.0037 32.0000 1.9985 1.9995 420.0057 420.2596 0.0379 -1.0000 -1.0000 5804130 1579535892.40 151.5281 60.0037 32.0000 1.9985 1.9995 419.8635 420.1177 0.0380 -1.0000 -1.0000 5804193 1579535892.50 151.5281 60.0037 32.0000 1.9981 1.9991 419.9479 420.2014 0.0378 -1.0000 -1.0000 5804255 1579535892.60 151.5281 60.0037 32.0000 1.9986 1.9996 419.9049 420.1581 0.0379 -1.0000 -1.0000 5804490 1579535892.70 151.4884 60.0037 32.0000 1.9985 1.9994 420.0680 420.3207 0.0378 -1.0000 -1.0000 5804552 1579535892.80 151.4854 60.0037 32.0000 1.9986 1.9996 419.9802 420.2343 0.0380 -1.0000 -1.0000 5804615 1579535892.90 151.4854 60.0037 32.0000 1.9990 2.0000 419.9098 420.1634 0.0379 -1.0000 -1.0000 5804693 1579535893.00 151.4854 60.0037 32.0000 1.9983 1.9993 419.9312 420.1850 0.0379 -1.0000 -1.0000 5804755 1579535893.10 151.4854 60.0037 32.0000 1.9981 1.9991 419.8981 420.1519 0.0379 -1.0000 -1.0000 5805037 1579535893.20 151.4854 60.0037 32.0000 1.9988 1.9998 419.9890 420.2419 0.0378 -1.0000 -1.0000 5805115 1579535893.30 151.4815 60.0037 32.0000 1.9981 1.9990 419.9654 420.2200 0.0380 -1.0000 -1.0000 5805177 1579535893.40 151.4556 60.0037 32.0000 1.9982 1.9992 419.9407 420.1944 0.0379 -1.0000 -1.0000 5805240 1579535893.50 151.4556 60.0037 32.0000 1.9986 1.9996 419.9068 420.1610 0.0380 -1.0000 -1.0000 5805302 1579535893.60 151.4556 60.0037 32.0000 1.9982 1.9992 419.8889 420.1426 0.0379 -1.0000 -1.0000 5805365 1579535893.70 151.4556 60.0037 32.0000 1.9984 1.9994 419.8913 420.1449 0.0379 -1.0000 -1.0000 5805443 1579535893.80 151.4556 60.0037 32.0000 1.9980 1.9990 419.9406 420.1934 0.0378 -1.0000 -1.0000 5805505 1579535893.90 151.4585 60.0037 32.0000 1.9976 1.9986 419.9097 420.1629 0.0379 -1.0000 -1.0000 5805568 1579535894.00 151.4585 60.0037 32.0000 1.9979 1.9989 419.8775 420.1316 0.0380 -1.0000 -1.0000 5805646 1579535894.10 151.4585 60.0037 32.0000 1.9979 1.9989 420.0050 420.2589 0.0379 -1.0000 -1.0000 5805709 1579535894.20 151.4585 60.0037 32.0000 1.9974 1.9984 419.8170 420.0711 0.0380 -1.0000 -1.0000 5805771 1579535894.30 151.4585 60.0037 32.0000 1.9986 1.9996 419.8634 420.1179 0.0381 -1.0000 -1.0000 5805834 1579535894.40 151.4777 60.0037 32.0000 1.9989 1.9998 419.9088 420.1621 0.0378 -1.0000 -1.0000 5805896 1579535894.50 151.4834 60.0037 32.0000 1.9991 2.0001 419.8047 420.0568 0.0377 -1.0000 -1.0000 5805959 1579535894.60 151.4834 60.0037 32.0000 1.9976 1.9986 419.8879 420.1405 0.0378 -1.0000 -1.0000 5806037 1579535894.70 151.4834 60.0037 32.0000 1.9982 1.9992 419.9200 420.1737 0.0380 -1.0000 -1.0000 5806209 1579535894.80 151.4834 60.0037 32.0000 1.9984 1.9994 419.9166 420.1712 0.0380 -1.0000 -1.0000 5806271 1579535894.90 151.4834 60.0037 32.0000 1.9978 1.9988 419.8840 420.1375 0.0379 -1.0000 -1.0000 5806349 1579535895.00 151.4931 60.0031 32.0000 1.9984 1.9994 419.8697 420.1222 0.0377 -1.0000 -1.0000 5806412 1579535895.10 151.4931 60.0031 32.0000 1.9976 1.9986 419.8853 420.1396 0.0380 -1.0000 -1.0000 5806474 1579535895.20 151.4931 60.0031 32.0000 1.9986 1.9996 419.8880 420.1434 0.0382 -1.0000 -1.0000 5806912 1579535895.30 151.4931 60.0031 32.0000 1.9983 1.9993 419.9546 420.2072 0.0378 -1.0000 -1.0000 5806974 1579535895.40 151.4931 60.0031 32.0000 1.9981 1.9991 419.9140 420.1678 0.0380 -1.0000 -1.0000 5807052 1579535895.50 151.4931 60.0031 32.0000 1.9985 1.9995 419.8972 420.1524 0.0382 -1.0000 -1.0000 5807115 1579535895.60 151.4931 60.0031 32.0000 1.9981 1.9991 419.9415 420.1956 0.0379 -1.0000 -1.0000 5807177 1579535895.70 151.4931 60.0031 32.0000 1.9981 1.9991 419.9305 420.1838 0.0379 -1.0000 -1.0000 5807428 1579535895.80 151.4931 60.0031 32.0000 1.9985 1.9995 419.9919 420.2457 0.0379 -1.0000 -1.0000 5807490 1579535895.90 151.4931 60.0031 32.0000 1.9983 1.9993 419.9603 420.2150 0.0381 -1.0000 -1.0000 5807552 1579535896.00 151.4983 60.0031 32.0000 1.9979 1.9989 419.9200 420.1748 0.0381 -1.0000 -1.0000 5807630 1579535896.10 151.4983 60.0031 32.0000 1.9988 1.9998 419.9624 420.2167 0.0379 -1.0000 -1.0000 5807693 1579535896.20 151.4983 60.0031 32.0000 1.9983 1.9993 420.0304 420.2842 0.0379 -1.0000 -1.0000 5808037 1579535896.30 151.4983 60.0031 32.0000 1.9985 1.9995 419.9738 420.2266 0.0378 -1.0000 -1.0000 5808115 1579535896.40 151.4983 60.0031 32.0000 1.9985 1.9995 419.9680 420.2218 0.0380 -1.0000 -1.0000 5808177 1579535896.50 151.4983 60.0031 32.0000 1.9980 1.9990 419.9709 420.2251 0.0380 -1.0000 -1.0000 5808240 1579535896.60 151.4944 60.0031 32.0000 1.9982 1.9992 420.0443 420.2980 0.0379 -1.0000 -1.0000 5808318 1579535896.70 151.4944 60.0031 32.0000 1.9985 1.9994 419.9767 420.2306 0.0380 -1.0000 -1.0000 5808443 1579535896.80 151.5137 60.0031 32.0000 1.9986 1.9996 419.9780 420.2308 0.0377 -1.0000 -1.0000 5808505 1579535896.90 151.5137 60.0031 32.0000 1.9985 1.9995 419.9370 420.1908 0.0379 -1.0000 -1.0000 5808568 1579535897.00 151.5137 60.0031 32.0000 1.9986 1.9996 420.0048 420.2582 0.0379 -1.0000 -1.0000 5808631 1579535897.10 151.4987 60.0031 32.0000 1.9982 1.9992 419.9128 420.1662 0.0379 -1.0000 -1.0000 5808693 1579535897.20 151.4895 60.0031 32.0000 1.9981 1.9990 419.9463 420.1996 0.0378 -1.0000 -1.0000 5808771 1579535897.30 151.4895 60.0031 32.0000 1.9986 1.9996 419.9504 420.2036 0.0379 -1.0000 -1.0000 5808834 1579535897.40 151.4895 60.0031 32.0000 1.9988 1.9997 419.9675 420.2217 0.0380 -1.0000 -1.0000 5808912 1579535897.50 151.4895 60.0031 32.0000 1.9982 1.9992 419.9051 420.1591 0.0379 -1.0000 -1.0000 5808974 1579535897.60 151.4895 60.0031 32.0000 1.9982 1.9992 419.8752 420.1291 0.0380 -1.0000 -1.0000 5809037 1579535897.70 151.4895 60.0031 32.0000 1.9981 1.9991 419.9364 420.1904 0.0379 -1.0000 -1.0000 5809099 1579535897.80 151.4895 60.0031 32.0000 1.9990 2.0000 419.9995 420.2538 0.0380 -1.0000 -1.0000 5809943 1579535897.90 151.4910 60.0031 32.0000 1.9982 1.9992 419.9483 420.2031 0.0381 -1.0000 -1.0000 5810005 1579535898.00 151.4989 60.0031 32.0000 1.9984 1.9994 419.9298 420.1831 0.0379 -1.0000 -1.0000 5810084 1579535898.10 151.4989 60.0031 32.0000 1.9989 1.9999 419.9423 420.1968 0.0380 -1.0000 -1.0000 5810146 1579535898.20 151.4989 60.0031 32.0000 1.9985 1.9995 419.9529 420.2063 0.0379 -1.0000 -1.0000 5810209 1579535898.30 151.4989 60.0031 32.0000 1.9991 2.0001 419.9349 420.1893 0.0380 -1.0000 -1.0000 5810349 1579535898.40 151.4989 60.0031 32.0000 1.9983 1.9993 419.9789 420.2330 0.0380 -1.0000 -1.0000 5810412 1579535898.50 151.4989 60.0031 32.0000 1.9978 1.9988 419.9963 420.2507 0.0380 -1.0000 -1.0000 5810474 1579535898.60 151.4615 60.0031 32.0000 1.9983 1.9992 419.8933 420.1481 0.0380 -1.0000 -1.0000 5810552 1579535898.70 151.4615 60.0031 32.0000 1.9982 1.9992 419.9114 420.1653 0.0380 -1.0000 -1.0000 5810615 1579535898.80 151.4615 60.0031 32.0000 1.9985 1.9995 419.9381 420.1909 0.0377 -1.0000 -1.0000 5810677 1579535898.90 151.4615 60.0031 32.0000 1.9982 1.9992 419.8608 420.1148 0.0379 -1.0000 -1.0000 5810755 1579535899.00 151.4615 60.0031 32.0000 1.9985 1.9995 419.9620 420.2152 0.0378 -1.0000 -1.0000 5810818 1579535899.10 151.4615 60.0031 32.0000 1.9981 1.9991 419.9501 420.2040 0.0379 -1.0000 -1.0000 5810881 1579535899.20 151.4615 60.0031 32.0000 1.9983 1.9993 419.9866 420.2393 0.0378 -1.0000 -1.0000 5810943 1579535899.30 151.5049 60.0031 32.0000 1.9987 1.9997 420.0115 420.2656 0.0379 -1.0000 -1.0000 5811099 1579535899.40 151.4911 60.0025 32.0000 1.9983 1.9993 419.9460 420.1991 0.0379 -1.0000 -1.0000 5811162 1579535899.50 151.4911 60.0025 32.0000 1.9987 1.9997 419.9806 420.2355 0.0380 -1.0000 -1.0000 5811224 1579535899.60 151.4911 60.0025 32.0000 1.9980 1.9990 419.9015 420.1556 0.0380 -1.0000 -1.0000 5811287 1579535899.70 151.4911 60.0025 32.0000 1.9984 1.9994 419.9800 420.2346 0.0380 -1.0000 -1.0000 5811365 1579535899.80 151.4911 60.0025 32.0000 1.9977 1.9987 419.9344 420.1880 0.0379 -1.0000 -1.0000 5811428 1579535899.90 151.4911 60.0025 32.0000 1.9979 1.9989 419.9909 420.2446 0.0379 -1.0000 -1.0000 5811490 1579535900.00 151.4911 60.0025 32.0000 1.9982 1.9991 419.9080 420.1610 0.0378 -1.0000 -1.0000 5811568 1579535900.10 151.4911 60.0025 32.0000 1.9989 1.9999 419.9449 420.1992 0.0380 -1.0000 -1.0000 5811631 1579535900.20 151.4911 60.0025 32.0000 1.9989 1.9999 419.9320 420.1864 0.0380 -1.0000 -1.0000 5811693 1579535900.30 151.4911 60.0025 32.0000 1.9982 1.9992 419.9363 420.1893 0.0378 -1.0000 -1.0000 5811943 1579535900.40 151.4911 60.0025 32.0000 1.9988 1.9998 419.9163 420.1698 0.0379 -1.0000 -1.0000 5812005 1579535900.50 151.4911 60.0025 32.0000 1.9988 1.9998 419.9151 420.1680 0.0377 -1.0000 -1.0000 5812068 1579535900.60 151.4911 60.0025 32.0000 1.9986 1.9996 419.9010 420.1541 0.0378 -1.0000 -1.0000 5812131 1579535900.70 151.4618 60.0025 32.0000 1.9991 2.0001 419.9126 420.1666 0.0380 -1.0000 -1.0000 5812193 1579535900.80 151.4618 60.0025 32.0000 1.9989 1.9999 419.8889 420.1425 0.0378 -1.0000 -1.0000 5812443 1579535900.90 151.4618 60.0025 32.0000 1.9978 1.9988 419.9132 420.1661 0.0378 -1.0000 -1.0000 5812521 1579535901.00 151.4618 60.0025 32.0000 1.9978 1.9988 419.8596 420.1129 0.0378 -1.0000 -1.0000 5812584 1579535901.10 151.4618 60.0025 32.0000 1.9980 1.9990 419.9142 420.1676 0.0379 -1.0000 -1.0000 5812646 1579535901.20 151.4618 60.0025 32.0000 1.9982 1.9992 419.9130 420.1673 0.0379 -1.0000 -1.0000 5812709 1579535901.30 151.4618 60.0025 32.0000 1.9983 1.9993 419.9385 420.1911 0.0377 -1.0000 -1.0000 5813193 1579535901.40 151.4618 60.0025 32.0000 1.9983 1.9993 419.9494 420.2023 0.0378 -1.0000 -1.0000 5813271 1579535901.50 151.4618 60.0025 32.0000 1.9985 1.9995 419.9509 420.2053 0.0380 -1.0000 -1.0000 5813334 1579535901.60 151.4618 60.0025 32.0000 1.9981 1.9991 419.8938 420.1480 0.0380 -1.0000 -1.0000 5813396 1579535901.70 151.4618 60.0025 32.0000 1.9984 1.9994 419.8958 420.1492 0.0378 -1.0000 -1.0000 5813459 1579535901.80 151.4653 60.0025 32.0000 1.9988 1.9998 419.9535 420.2072 0.0380 -1.0000 -1.0000 5813537 1579535901.90 151.4673 60.0025 32.0000 1.9987 1.9997 419.9786 420.2331 0.0380 -1.0000 -1.0000 5813599 1579535902.00 151.4673 60.0025 32.0000 1.9985 1.9995 419.9283 420.1818 0.0379 -1.0000 -1.0000 5813662 1579535902.10 151.4673 60.0025 32.0000 1.9986 1.9996 419.9440 420.1977 0.0379 -1.0000 -1.0000 5813725 1579535902.20 151.4673 60.0025 32.0000 1.9982 1.9991 419.9245 420.1787 0.0380 -1.0000 -1.0000 5813787 1579535902.30 151.4403 60.0025 32.0000 1.9986 1.9996 419.9578 420.2110 0.0378 -1.0000 -1.0000 5813865 1579535902.40 151.4403 60.0025 32.0000 1.9984 1.9994 419.9520 420.2050 0.0378 -1.0000 -1.0000 5814193 1579535902.50 151.4403 60.0025 32.0000 1.9986 1.9996 419.9064 420.1600 0.0379 -1.0000 -1.0000 5814255 1579535902.60 151.4403 60.0025 32.0000 1.9987 1.9997 419.9582 420.2118 0.0379 -1.0000 -1.0000 5814334 1579535902.70 151.4846 60.0025 32.0000 1.9990 2.0000 419.9763 420.2297 0.0378 -1.0000 -1.0000 5814396 1579535902.80 151.4846 60.0025 32.0000 1.9989 1.9999 419.9567 420.2097 0.0378 -1.0000 -1.0000 5814459 1579535902.90 151.4664 60.0025 32.0000 1.9983 1.9993 420.0183 420.2716 0.0379 -1.0000 -1.0000 5814521 1579535903.00 151.4515 60.0025 32.0000 1.9978 1.9988 419.8708 420.1247 0.0379 -1.0000 -1.0000 5814584 1579535903.10 151.4515 60.0025 32.0000 1.9972 1.9982 419.9234 420.1769 0.0379 -1.0000 -1.0000 5814646 1579535903.20 151.4515 60.0025 32.0000 1.9987 1.9997 419.9486 420.2014 0.0378 -1.0000 -1.0000 5814724 1579535903.30 151.4515 60.0025 32.0000 1.9992 2.0002 419.8998 420.1532 0.0378 -1.0000 -1.0000 5814787 1579535903.40 151.4515 60.0025 32.0000 1.9989 1.9999 419.9488 420.2011 0.0377 -1.0000 -1.0000 5815802 1579535903.50 151.5136 60.0025 32.0000 1.9989 1.9999 419.9716 420.2249 0.0379 -1.0000 -1.0000 5815865 1579535903.60 151.5136 60.0025 32.0000 1.9986 1.9996 419.9341 420.1882 0.0379 -1.0000 -1.0000 5815928 1579535903.70 151.5136 60.0025 32.0000 1.9985 1.9995 419.9374 420.1908 0.0380 -1.0000 -1.0000 5816005 1579535903.80 151.5136 60.0025 32.0000 1.9990 2.0000 420.0361 420.2893 0.0378 -1.0000 -1.0000 5816068 1579535903.90 151.5136 60.0025 32.0000 1.9980 1.9990 419.8735 420.1259 0.0377 -1.0000 -1.0000 5816131 1579535904.00 151.5136 60.0025 32.0000 1.9987 1.9997 419.9410 420.1945 0.0379 -1.0000 -1.0000 5816209 1579535904.10 151.5136 60.0025 32.0000 1.9988 1.9998 419.8982 420.1521 0.0379 -1.0000 -1.0000 5816271 1579535904.20 151.5136 60.0025 32.0000 1.9990 2.0000 419.9292 420.1826 0.0379 -1.0000 -1.0000 5816334 1579535904.30 151.5136 60.0025 32.0000 1.9993 2.0002 419.9041 420.1570 0.0377 -1.0000 -1.0000 5816396 1579535904.40 151.5136 60.0025 32.0000 1.9990 2.0000 419.9377 420.1912 0.0380 -1.0000 -1.0000 5816724 1579535904.50 151.5136 60.0025 32.0000 1.9987 1.9997 419.9868 420.2392 0.0377 -1.0000 -1.0000 5816787 1579535904.60 151.5136 60.0025 32.0000 1.9993 2.0003 419.9943 420.2476 0.0378 -1.0000 -1.0000 5816865 1579535904.70 151.5017 60.0030 32.0000 1.9984 1.9994 419.9040 420.1571 0.0378 -1.0000 -1.0000 5816927 1579535904.80 151.5017 60.0030 32.0000 1.9985 1.9995 419.9546 420.2078 0.0378 -1.0000 -1.0000 5816990 1579535904.90 151.5017 60.0030 32.0000 1.9984 1.9993 419.9657 420.2191 0.0379 -1.0000 -1.0000 5817068 1579535905.00 151.5017 60.0030 32.0000 1.9982 1.9992 419.9292 420.1832 0.0380 -1.0000 -1.0000 5817131 1579535905.10 151.5017 60.0030 32.0000 1.9979 1.9989 419.9012 420.1555 0.0380 -1.0000 -1.0000 5817193 1579535905.20 151.5017 60.0030 32.0000 1.9981 1.9991 420.0036 420.2573 0.0379 -1.0000 -1.0000 5817271 1579535905.30 151.5017 60.0030 32.0000 1.9987 1.9997 419.9355 420.1896 0.0380 -1.0000 -1.0000 5817334 1579535905.40 151.5017 60.0030 32.0000 1.9980 1.9990 419.9982 420.2516 0.0379 -1.0000 -1.0000 5817396 1579535905.50 151.5017 60.0030 32.0000 1.9977 1.9987 419.9663 420.2195 0.0378 -1.0000 -1.0000 5817459 1579535905.60 151.5017 60.0030 32.0000 1.9981 1.9991 419.8583 420.1115 0.0379 -1.0000 -1.0000 5817521 1579535905.70 151.5017 60.0030 32.0000 1.9986 1.9996 420.0578 420.3106 0.0378 -1.0000 -1.0000 5817599 1579535905.80 151.4675 60.0030 32.0000 1.9981 1.9991 420.0113 420.2644 0.0378 -1.0000 -1.0000 5817662 1579535905.90 151.4652 60.0030 32.0000 1.9987 1.9997 419.9246 420.1777 0.0378 -1.0000 -1.0000 5817834 1579535906.00 151.4652 60.0030 32.0000 1.9983 1.9992 419.9257 420.1786 0.0379 -1.0000 -1.0000 5817912 1579535906.10 151.4652 60.0030 32.0000 1.9978 1.9988 419.8519 420.1059 0.0380 -1.0000 -1.0000 5817974 1579535906.20 151.4652 60.0030 32.0000 1.9989 1.9999 419.9425 420.1948 0.0376 -1.0000 -1.0000 5818037 1579535906.30 151.4652 60.0030 32.0000 1.9988 1.9998 420.0086 420.2613 0.0378 -1.0000 -1.0000 5818099 1579535906.40 151.4652 60.0030 32.0000 1.9981 1.9991 419.9814 420.2342 0.0377 -1.0000 -1.0000 5818178 1579535906.50 151.4519 60.0030 32.0000 1.9981 1.9991 419.9290 420.1807 0.0376 -1.0000 -1.0000 5818349 1579535906.60 151.4505 60.0030 32.0000 1.9982 1.9992 419.9187 420.1714 0.0377 -1.0000 -1.0000 5818427 1579535906.70 151.4505 60.0030 32.0000 1.9986 1.9996 419.8610 420.1138 0.0378 -1.0000 -1.0000 5818490 1579535906.80 151.4505 60.0030 32.0000 1.9980 1.9990 419.9623 420.2153 0.0378 -1.0000 -1.0000 5818552 1579535906.90 151.4505 60.0030 32.0000 1.9978 1.9988 419.9546 420.2073 0.0377 -1.0000 -1.0000 5818615 1579535907.00 151.4505 60.0030 32.0000 1.9988 1.9998 419.9496 420.2020 0.0377 -1.0000 -1.0000 5818677 1579535907.10 151.4960 60.0030 32.0000 1.9988 1.9998 419.9761 420.2284 0.0377 -1.0000 -1.0000 5818740 1579535907.20 151.5318 60.0030 32.0000 1.9980 1.9990 419.9459 420.1981 0.0378 -1.0000 -1.0000 5818818 1579535907.30 151.5318 60.0030 32.0000 1.9987 1.9997 419.8965 420.1501 0.0379 -1.0000 -1.0000 5818881 1579535907.40 151.5318 60.0030 32.0000 1.9993 2.0003 419.9279 420.1817 0.0379 -1.0000 -1.0000 5818959 1579535907.50 151.5318 60.0030 32.0000 1.9983 1.9993 419.9727 420.2248 0.0378 -1.0000 -1.0000 5819584 1579535907.60 151.5318 60.0030 32.0000 1.9982 1.9992 419.9413 420.1946 0.0378 -1.0000 -1.0000 5819646 1579535907.70 151.5318 60.0030 32.0000 1.9985 1.9995 419.9764 420.2292 0.0378 -1.0000 -1.0000 5819725 1579535907.80 151.5318 60.0030 32.0000 1.9988 1.9998 419.9888 420.2418 0.0378 -1.0000 -1.0000 5819787 1579535907.90 151.4644 60.0030 32.0000 1.9986 1.9996 419.9508 420.2040 0.0378 -1.0000 -1.0000 5819849 1579535908.00 151.4644 60.0030 32.0000 1.9986 1.9996 419.9782 420.2314 0.0379 -1.0000 -1.0000 5819928 1579535908.10 151.4644 60.0030 32.0000 1.9977 1.9987 419.8604 420.1131 0.0377 -1.0000 -1.0000 5819990 1579535908.20 151.5293 60.0030 32.0000 1.9977 1.9987 419.8558 420.1086 0.0378 -1.0000 -1.0000 5820052 1579535908.30 151.5293 60.0030 32.0000 1.9984 1.9994 419.9872 420.2404 0.0378 -1.0000 -1.0000 5820131 1579535908.40 151.5293 60.0030 32.0000 1.9985 1.9995 419.8667 420.1192 0.0377 -1.0000 -1.0000 5820193 1579535908.50 151.5293 60.0030 32.0000 1.9978 1.9988 419.9555 420.2085 0.0378 -1.0000 -1.0000 5820255 1579535908.60 151.5293 60.0030 32.0000 1.9982 1.9992 419.9661 420.2185 0.0377 -1.0000 -1.0000 5820443 1579535908.70 151.5405 60.0030 32.0000 1.9984 1.9994 419.9250 420.1763 0.0376 -1.0000 -1.0000 5820505 1579535908.80 151.5513 60.0030 32.0000 1.9981 1.9991 419.9744 420.2277 0.0378 -1.0000 -1.0000 5820568 1579535908.90 151.5513 60.0030 32.0000 1.9987 1.9996 419.9407 420.1933 0.0378 -1.0000 -1.0000 5820646 1579535909.00 151.5513 60.0030 32.0000 1.9979 1.9989 419.9860 420.2383 0.0377 -1.0000 -1.0000 5820709 1579535909.10 151.5513 60.0030 32.0000 1.9981 1.9991 419.8598 420.1111 0.0377 -1.0000 -1.0000 5820927 1579535909.20 151.5513 60.0030 32.0000 1.9983 1.9993 419.8950 420.1470 0.0377 -1.0000 -1.0000 5821005 1579535909.30 151.5432 60.0030 32.0000 1.9984 1.9994 419.9283 420.1809 0.0377 -1.0000 -1.0000 5821068 1579535909.40 151.5432 60.0030 32.0000 1.9984 1.9994 419.9625 420.2148 0.0377 -1.0000 -1.0000 5821146 1579535909.50 151.5432 60.0030 32.0000 1.9995 2.0005 419.9658 420.2193 0.0379 -1.0000 -1.0000 5821209 1579535909.60 151.5432 60.0030 32.0000 1.9989 1.9999 419.9025 420.1548 0.0377 -1.0000 -1.0000 5821428 1579535909.70 151.5432 60.0030 32.0000 1.9986 1.9995 419.9473 420.1996 0.0377 -1.0000 -1.0000 5821505 1579535909.80 151.5432 60.0030 32.0000 1.9982 1.9992 419.9482 420.2005 0.0377 -1.0000 -1.0000 5821568 1579535909.90 151.5218 60.0025 32.0000 1.9991 2.0001 420.0004 420.2545 0.0379 -1.0000 -1.0000 5821631 1579535910.00 151.5218 60.0025 32.0000 1.9985 1.9995 419.9901 420.2419 0.0377 -1.0000 -1.0000 5821709 1579535910.10 151.5218 60.0025 32.0000 1.9982 1.9992 419.9521 420.2051 0.0377 -1.0000 -1.0000 5821943 1579535910.20 151.5218 60.0025 32.0000 1.9982 1.9992 419.9518 420.2046 0.0378 -1.0000 -1.0000 5822005 1579535910.30 151.5218 60.0025 32.0000 1.9976 1.9986 420.0358 420.2888 0.0378 -1.0000 -1.0000 5822084 1579535910.40 151.5218 60.0025 32.0000 1.9985 1.9994 420.0007 420.2540 0.0379 -1.0000 -1.0000 5822146 1579535910.50 151.5284 60.0025 32.0000 1.9988 1.9998 420.0486 420.3008 0.0377 -1.0000 -1.0000 5822209 1579535910.60 151.5291 60.0025 32.0000 1.9983 1.9993 419.9750 420.2275 0.0377 -1.0000 -1.0000 5822443 1579535910.70 151.5291 60.0025 32.0000 1.9988 1.9998 419.9690 420.2228 0.0380 -1.0000 -1.0000 5822505 1579535910.80 151.5291 60.0025 32.0000 1.9989 1.9999 419.9529 420.2054 0.0377 -1.0000 -1.0000 5822568 1579535910.90 151.5291 60.0025 32.0000 1.9985 1.9995 419.9496 420.2023 0.0378 -1.0000 -1.0000 5822646 1579535911.00 151.5291 60.0025 32.0000 1.9988 1.9998 419.9056 420.1576 0.0376 -1.0000 -1.0000 5822709 1579535911.10 151.5114 60.0025 32.0000 1.9982 1.9992 419.9750 420.2284 0.0379 -1.0000 -1.0000 5822771 1579535911.20 151.5114 60.0025 32.0000 1.9985 1.9995 419.9866 420.2389 0.0378 -1.0000 -1.0000 5822959 1579535911.30 151.5114 60.0025 32.0000 1.9988 1.9998 419.9696 420.2228 0.0378 -1.0000 -1.0000 5823021 1579535911.40 151.5114 60.0025 32.0000 1.9982 1.9992 419.9852 420.2374 0.0376 -1.0000 -1.0000 5823099 1579535911.50 151.5114 60.0025 32.0000 1.9984 1.9994 419.9962 420.2465 0.0375 -1.0000 -1.0000 5823162 1579535911.60 151.5241 60.0025 32.0000 1.9983 1.9993 419.9353 420.1877 0.0377 -1.0000 -1.0000 5823224 1579535911.70 151.5333 60.0025 32.0000 1.9980 1.9990 419.9945 420.2460 0.0376 -1.0000 -1.0000 5823865 1579535911.80 151.5333 60.0025 32.0000 1.9985 1.9995 419.9997 420.2525 0.0377 -1.0000 -1.0000 5823928 1579535911.90 151.5333 60.0025 32.0000 1.9985 1.9995 419.9986 420.2506 0.0377 -1.0000 -1.0000 5824005 1579535912.00 151.5333 60.0025 32.0000 1.9987 1.9997 419.9926 420.2447 0.0377 -1.0000 -1.0000 5824068 1579535912.10 151.5333 60.0025 32.0000 1.9992 2.0001 419.9841 420.2366 0.0378 -1.0000 -1.0000 5824131 1579535912.20 151.5254 60.0025 32.0000 1.9985 1.9995 419.9282 420.1809 0.0377 -1.0000 -1.0000 5824193 1579535912.30 151.5254 60.0025 32.0000 1.9978 1.9988 419.9756 420.2279 0.0377 -1.0000 -1.0000 5824271 1579535912.40 151.5254 60.0025 32.0000 1.9988 1.9998 420.0164 420.2693 0.0377 -1.0000 -1.0000 5824334 1579535912.50 151.5254 60.0025 32.0000 1.9991 2.0001 420.0589 420.3107 0.0377 -1.0000 -1.0000 5824396 1579535912.60 151.5254 60.0025 32.0000 1.9985 1.9995 420.0226 420.2754 0.0378 -1.0000 -1.0000 5824459 1579535912.70 151.5195 60.0025 32.0000 1.9981 1.9991 419.9692 420.2219 0.0377 -1.0000 -1.0000 5824521 1579535912.80 151.5195 60.0025 32.0000 1.9985 1.9995 419.9508 420.2031 0.0377 -1.0000 -1.0000 5824584 1579535912.90 151.5195 60.0025 32.0000 1.9990 1.9999 419.9989 420.2506 0.0376 -1.0000 -1.0000 5824677 1579535913.00 151.5195 60.0025 32.0000 1.9995 2.0005 419.9760 420.2282 0.0376 -1.0000 -1.0000 5824740 1579535913.10 151.5195 60.0025 32.0000 1.9989 1.9998 419.9367 420.1880 0.0376 -1.0000 -1.0000 5824802 1579535913.20 151.5120 60.0025 32.0000 1.9984 1.9994 419.9878 420.2391 0.0376 -1.0000 -1.0000 5824990 1579535913.30 151.4648 60.0025 32.0000 1.9977 1.9987 419.9404 420.1924 0.0377 -1.0000 -1.0000 5825052 1579535913.40 151.4648 60.0025 32.0000 1.9989 1.9998 419.9493 420.2019 0.0378 -1.0000 -1.0000 5825115 1579535913.50 151.4648 60.0025 32.0000 1.9986 1.9996 419.9770 420.2289 0.0376 -1.0000 -1.0000 5825177 1579535913.60 151.4648 60.0025 32.0000 1.9986 1.9995 419.9645 420.2161 0.0376 -1.0000 -1.0000 5825240 1579535913.70 151.4648 60.0025 32.0000 1.9984 1.9994 419.9576 420.2099 0.0377 -1.0000 -1.0000 5825740 1579535913.80 151.4986 60.0025 32.0000 1.9985 1.9994 419.9906 420.2415 0.0375 -1.0000 -1.0000 5825802 1579535913.90 151.4986 60.0025 32.0000 1.9984 1.9994 419.9504 420.2027 0.0376 -1.0000 -1.0000 5825865 1579535914.00 151.4986 60.0025 32.0000 1.9988 1.9998 419.9821 420.2336 0.0376 -1.0000 -1.0000 5825928 1579535914.10 151.4986 60.0025 32.0000 1.9987 1.9997 419.9767 420.2289 0.0377 -1.0000 -1.0000 5825990 1579535914.20 151.4986 60.0025 32.0000 1.9981 1.9991 419.9973 420.2498 0.0377 -1.0000 -1.0000 5826052 1579535914.30 151.4986 60.0025 32.0000 1.9984 1.9994 420.0041 420.2566 0.0377 -1.0000 -1.0000 5826193 1579535914.40 151.5006 60.0025 32.0000 1.9989 1.9999 420.0273 420.2791 0.0376 -1.0000 -1.0000 5826255 1579535914.50 151.5309 60.0025 32.0000 1.9986 1.9995 419.9665 420.2185 0.0377 -1.0000 -1.0000 5826318 1579535914.60 151.5309 60.0025 32.0000 1.9986 1.9996 419.9186 420.1705 0.0376 -1.0000 -1.0000 5826396 1579535914.70 151.5309 60.0025 32.0000 1.9986 1.9996 419.9765 420.2280 0.0376 -1.0000 -1.0000 5826459 1579535914.80 151.5309 60.0025 32.0000 1.9981 1.9991 420.0362 420.2884 0.0377 -1.0000 -1.0000 5826584 1579535914.90 151.5309 60.0025 32.0000 1.9986 1.9996 420.0258 420.2781 0.0377 -1.0000 -1.0000 5826662 1579535915.00 151.5100 60.0031 32.0000 1.9987 1.9997 419.9711 420.2223 0.0376 -1.0000 -1.0000 5826724 1579535915.10 151.5100 60.0031 32.0000 1.9981 1.9991 419.9107 420.1623 0.0376 -1.0000 -1.0000 5826787 1579535915.20 151.5100 60.0031 32.0000 1.9984 1.9994 419.9458 420.1979 0.0377 -1.0000 -1.0000 5826865 1579535915.30 151.5100 60.0031 32.0000 1.9983 1.9993 420.0196 420.2719 0.0377 -1.0000 -1.0000 5827084 1579535915.40 151.5100 60.0031 32.0000 1.9988 1.9998 419.9527 420.2047 0.0376 -1.0000 -1.0000 5827162 1579535915.50 151.5100 60.0031 32.0000 1.9985 1.9995 419.9274 420.1792 0.0376 -1.0000 -1.0000 5827224 1579535915.60 151.5100 60.0031 32.0000 1.9977 1.9987 419.9940 420.2465 0.0377 -1.0000 -1.0000 5827287 1579535915.70 151.5100 60.0031 32.0000 1.9977 1.9987 419.8797 420.1318 0.0376 -1.0000 -1.0000 5827349 1579535915.80 151.5190 60.0031 32.0000 1.9986 1.9995 419.9317 420.1836 0.0377 -1.0000 -1.0000 5827412 1579535915.90 151.5190 60.0031 32.0000 1.9981 1.9991 419.9679 420.2201 0.0378 -1.0000 -1.0000 5827475 1579535916.00 151.5190 60.0031 32.0000 1.9981 1.9991 420.0039 420.2569 0.0377 -1.0000 -1.0000 5827552 1579535916.10 151.5190 60.0031 32.0000 1.9986 1.9995 420.0012 420.2535 0.0378 -1.0000 -1.0000 5827615 1579535916.20 151.5190 60.0031 32.0000 1.9991 2.0001 419.9521 420.2044 0.0377 -1.0000 -1.0000 5827678 1579535916.30 151.5190 60.0031 32.0000 1.9987 1.9997 420.0000 420.2515 0.0375 -1.0000 -1.0000 5827755 1579535916.40 151.4835 60.0031 32.0000 1.9993 2.0003 419.9974 420.2490 0.0377 -1.0000 -1.0000 5827818 1579535916.50 151.4835 60.0031 32.0000 1.9989 1.9999 419.9631 420.2159 0.0378 -1.0000 -1.0000 5827881 1579535916.60 151.4835 60.0031 32.0000 1.9994 2.0003 419.9747 420.2273 0.0378 -1.0000 -1.0000 5827975 1579535916.70 151.4835 60.0031 32.0000 1.9985 1.9995 419.9765 420.2288 0.0377 -1.0000 -1.0000 5828037 1579535916.80 151.4835 60.0031 32.0000 1.9987 1.9997 419.9430 420.1949 0.0376 -1.0000 -1.0000 5828459 1579535916.90 151.4813 60.0031 32.0000 1.9983 1.9993 419.9470 420.1999 0.0377 -1.0000 -1.0000 5828537 1579535917.00 151.4592 60.0031 32.0000 1.9984 1.9994 419.9676 420.2196 0.0376 -1.0000 -1.0000 5828599 1579535917.10 151.4592 60.0031 32.0000 1.9983 1.9993 419.9253 420.1767 0.0375 -1.0000 -1.0000 5828662 1579535917.20 151.4592 60.0031 32.0000 1.9983 1.9993 419.8967 420.1490 0.0377 -1.0000 -1.0000 5828724 1579535917.30 151.4592 60.0031 32.0000 1.9985 1.9994 419.8800 420.1325 0.0378 -1.0000 -1.0000 5829318 1579535917.40 151.4592 60.0031 32.0000 1.9984 1.9994 420.0665 420.3185 0.0377 -1.0000 -1.0000 5829396 1579535917.50 151.4377 60.0031 32.0000 1.9985 1.9994 419.9482 420.2011 0.0377 -1.0000 -1.0000 5829459 1579535917.60 151.4377 60.0031 32.0000 1.9987 1.9997 419.9499 420.2016 0.0376 -1.0000 -1.0000 5829521 1579535917.70 151.4377 60.0031 32.0000 1.9982 1.9992 419.9364 420.1895 0.0377 -1.0000 -1.0000 5829599 1579535917.80 151.4377 60.0031 32.0000 1.9981 1.9991 419.9841 420.2357 0.0377 -1.0000 -1.0000 5829662 1579535917.90 151.4377 60.0031 32.0000 1.9984 1.9994 419.9315 420.1836 0.0376 -1.0000 -1.0000 5829725 1579535918.00 151.4878 60.0031 32.0000 1.9988 1.9998 419.8948 420.1457 0.0375 -1.0000 -1.0000 5829802 1579535918.10 151.5135 60.0031 32.0000 1.9988 1.9998 419.9680 420.2203 0.0377 -1.0000 -1.0000 5829865 1579535918.20 151.5135 60.0031 32.0000 1.9981 1.9991 419.9628 420.2147 0.0376 -1.0000 -1.0000 5829927 1579535918.30 151.5135 60.0031 32.0000 1.9987 1.9997 419.9634 420.2152 0.0376 -1.0000 -1.0000 5830005 1579535918.40 151.5135 60.0031 32.0000 1.9992 2.0002 419.9055 420.1572 0.0376 -1.0000 -1.0000 5830068 1579535918.50 151.5135 60.0031 32.0000 1.9986 1.9996 419.9732 420.2262 0.0379 -1.0000 -1.0000 5830131 1579535918.60 151.5005 60.0031 32.0000 1.9991 2.0001 419.9165 420.1693 0.0378 -1.0000 -1.0000 5830193 1579535918.70 151.5005 60.0031 32.0000 1.9985 1.9995 419.9535 420.2061 0.0377 -1.0000 -1.0000 5830255 1579535918.80 151.5005 60.0031 32.0000 1.9986 1.9996 419.9568 420.2098 0.0378 -1.0000 -1.0000 5830318 1579535918.90 151.5005 60.0031 32.0000 1.9992 2.0002 419.9228 420.1757 0.0378 -1.0000 -1.0000 5830427 1579535919.00 151.5005 60.0031 32.0000 1.9986 1.9996 419.9750 420.2271 0.0376 -1.0000 -1.0000 5830490 1579535919.10 151.4696 60.0031 32.0000 1.9988 1.9998 420.0175 420.2701 0.0378 -1.0000 -1.0000 5830552 1579535919.20 151.4688 60.0031 32.0000 1.9987 1.9997 419.9365 420.1894 0.0378 -1.0000 -1.0000 5830631 1579535919.30 151.4688 60.0031 32.0000 1.9985 1.9995 420.0015 420.2544 0.0377 -1.0000 -1.0000 5830693 1579535919.40 151.4688 60.0031 32.0000 1.9983 1.9993 419.9222 420.1748 0.0378 -1.0000 -1.0000 5830990 1579535919.50 151.4688 60.0031 32.0000 1.9986 1.9996 419.9972 420.2496 0.0377 -1.0000 -1.0000 5831052 1579535919.60 151.4700 60.0031 32.0000 1.9983 1.9993 419.9468 420.1993 0.0377 -1.0000 -1.0000 5831115 1579535919.70 151.4798 60.0027 32.0000 1.9981 1.9991 419.9770 420.2296 0.0377 -1.0000 -1.0000 5831193 1579535919.80 151.4798 60.0027 32.0000 1.9990 2.0000 419.9037 420.1564 0.0378 -1.0000 -1.0000 5831255 1579535919.90 151.4798 60.0027 32.0000 1.9985 1.9995 420.0218 420.2751 0.0378 -1.0000 -1.0000 5831584 1579535920.00 151.4798 60.0027 32.0000 1.9985 1.9995 419.9639 420.2154 0.0376 -1.0000 -1.0000 5831646 1579535920.10 151.4798 60.0027 32.0000 1.9987 1.9996 419.8940 420.1460 0.0377 -1.0000 -1.0000 5831709 1579535920.20 151.4798 60.0027 32.0000 1.9978 1.9988 419.9746 420.2273 0.0377 -1.0000 -1.0000 5831771 1579535920.30 151.4798 60.0027 32.0000 1.9984 1.9994 419.9613 420.2140 0.0377 -1.0000 -1.0000 5831849 1579535920.40 151.4798 60.0027 32.0000 1.9980 1.9989 419.9683 420.2198 0.0376 -1.0000 -1.0000 5832193 1579535920.50 151.4798 60.0027 32.0000 1.9987 1.9997 419.9653 420.2177 0.0377 -1.0000 -1.0000 5832255 1579535920.60 151.4798 60.0027 32.0000 1.9987 1.9997 419.9231 420.1750 0.0376 -1.0000 -1.0000 5832318 1579535920.70 151.4798 60.0027 32.0000 1.9988 1.9998 419.9027 420.1551 0.0377 -1.0000 -1.0000 5832381 1579535920.80 151.5496 60.0027 32.0000 1.9979 1.9989 419.9432 420.1959 0.0377 -1.0000 -1.0000 5832443 1579535920.90 151.5496 60.0027 32.0000 1.9985 1.9995 419.9351 420.1877 0.0377 -1.0000 -1.0000 5832709 1579535921.00 151.5496 60.0027 32.0000 1.9987 1.9996 420.0266 420.2783 0.0377 -1.0000 -1.0000 5832771 1579535921.10 151.5496 60.0027 32.0000 1.9978 1.9988 419.9306 420.1831 0.0377 -1.0000 -1.0000 5832834 1579535921.20 151.5496 60.0027 32.0000 1.9983 1.9993 419.9649 420.2176 0.0378 -1.0000 -1.0000 5832896 1579535921.30 151.4321 60.0027 32.0000 1.9985 1.9994 419.9033 420.1547 0.0376 -1.0000 -1.0000 5832959 1579535921.40 151.4321 60.0027 32.0000 1.9989 1.9998 419.9009 420.1525 0.0376 -1.0000 -1.0000 5833225 1579535921.50 151.4321 60.0027 32.0000 1.9985 1.9995 419.8848 420.1369 0.0377 -1.0000 -1.0000 5833287 1579535921.60 151.4321 60.0027 32.0000 1.9982 1.9992 419.9533 420.2049 0.0376 -1.0000 -1.0000 5833349 1579535921.70 151.4321 60.0027 32.0000 1.9979 1.9989 419.8830 420.1345 0.0376 -1.0000 -1.0000 5833428 1579535921.80 151.3961 60.0027 32.0000 1.9980 1.9989 419.9224 420.1749 0.0377 -1.0000 -1.0000 5833490 1579535921.90 151.3607 60.0027 32.0000 1.9972 1.9982 419.9527 420.2049 0.0377 -1.0000 -1.0000 5833552 1579535922.00 151.3607 60.0027 32.0000 1.9969 1.9979 419.8347 420.0878 0.0378 -1.0000 -1.0000 5833678 1579535922.10 151.3607 60.0027 32.0000 1.9976 1.9986 419.7711 420.0251 0.0380 -1.0000 -1.0000 5833740 1579535922.20 151.3607 60.0027 32.0000 1.9977 1.9987 419.9291 420.1807 0.0376 -1.0000 -1.0000 5833818 1579535922.30 151.3617 60.0027 32.0000 1.9977 1.9987 419.9031 420.1549 0.0376 -1.0000 -1.0000 5833881 1579535922.40 151.4135 60.0027 32.0000 1.9975 1.9985 419.9568 420.2087 0.0376 -1.0000 -1.0000 5833943 1579535922.50 151.4135 60.0027 32.0000 1.9981 1.9990 419.8919 420.1439 0.0377 -1.0000 -1.0000 5834178 1579535922.60 151.4135 60.0027 32.0000 1.9987 1.9997 419.9040 420.1565 0.0377 -1.0000 -1.0000 5834255 1579535922.70 151.4135 60.0027 32.0000 1.9979 1.9989 419.8757 420.1282 0.0378 -1.0000 -1.0000 5834318 1579535922.80 151.4135 60.0027 32.0000 1.9984 1.9994 419.9508 420.2046 0.0378 -1.0000 -1.0000 5834381 1579535922.90 151.4160 60.0027 32.0000 1.9982 1.9992 419.9095 420.1610 0.0376 -1.0000 -1.0000 5834443 1579535923.00 151.4422 60.0027 32.0000 1.9976 1.9986 419.9680 420.2202 0.0377 -1.0000 -1.0000 5834787 1579535923.10 151.4422 60.0027 32.0000 1.9978 1.9988 419.8570 420.1112 0.0379 -1.0000 -1.0000 5834834 1579535923.20 151.4422 60.0027 32.0000 1.9974 1.9984 419.8821 420.1339 0.0376 -1.0000 -1.0000 5834912 1579535923.30 151.4422 60.0027 32.0000 1.9983 1.9993 419.8214 420.0735 0.0377 -1.0000 -1.0000 5834974 1579535923.40 151.4422 60.0027 32.0000 1.9975 1.9984 419.8576 420.1086 0.0376 -1.0000 -1.0000 5835052 1579535923.50 151.4220 60.0027 32.0000 1.9979 1.9989 419.8583 420.1112 0.0378 -1.0000 -1.0000 5835475 1579535923.60 151.4220 60.0027 32.0000 1.9987 1.9997 419.8681 420.1205 0.0377 -1.0000 -1.0000 5835537 1579535923.70 151.4220 60.0027 32.0000 1.9988 1.9998 419.8849 420.1372 0.0377 -1.0000 -1.0000 5835615 1579535923.80 151.4220 60.0027 32.0000 1.9979 1.9989 419.8809 420.1334 0.0378 -1.0000 -1.0000 5835678 1579535923.90 151.4220 60.0027 32.0000 1.9983 1.9993 419.9356 420.1879 0.0377 -1.0000 -1.0000 5835740 1579535924.00 151.4462 60.0027 32.0000 1.9980 1.9990 419.9446 420.1974 0.0378 -1.0000 -1.0000 5835928 1579535924.10 151.4654 60.0027 32.0000 1.9980 1.9990 419.9534 420.2052 0.0376 -1.0000 -1.0000 5835990 1579535924.20 151.4654 60.0027 32.0000 1.9988 1.9998 419.9320 420.1843 0.0378 -1.0000 -1.0000 5836052 1579535924.30 151.4654 60.0027 32.0000 1.9981 1.9991 419.8927 420.1458 0.0378 -1.0000 -1.0000 5836131 1579535924.40 151.4654 60.0027 32.0000 1.9977 1.9987 419.9462 420.1986 0.0377 -1.0000 -1.0000 5836193 1579535924.50 151.4654 60.0027 32.0000 1.9982 1.9992 419.8734 420.1251 0.0376 -1.0000 -1.0000 5836255 1579535924.60 151.5146 60.0027 32.0000 1.9982 1.9992 419.9231 420.1762 0.0378 -1.0000 -1.0000 5836318 1579535924.70 151.5146 60.0027 32.0000 1.9989 1.9999 419.9505 420.2030 0.0378 -1.0000 -1.0000 5836381 1579535924.80 151.5146 60.0027 32.0000 1.9982 1.9992 419.9030 420.1559 0.0378 -1.0000 -1.0000 5836459 1579535924.90 151.5146 60.0027 32.0000 1.9984 1.9993 419.9986 420.2510 0.0377 -1.0000 -1.0000 5836521 1579535925.00 151.5146 60.0027 32.0000 1.9994 2.0004 420.0052 420.2576 0.0376 -1.0000 -1.0000 5836709 1579535925.10 151.5938 60.0026 32.0000 1.9997 2.0007 419.9878 420.2407 0.0379 -1.0000 -1.0000 5836771 1579535925.20 151.5970 60.0026 32.0000 1.9985 1.9995 419.9436 420.1976 0.0379 -1.0000 -1.0000 5836834 1579535925.30 151.5970 60.0026 32.0000 1.9991 2.0001 419.9839 420.2366 0.0377 -1.0000 -1.0000 5836896 1579535925.40 151.5970 60.0026 32.0000 1.9995 2.0005 419.9980 420.2509 0.0378 -1.0000 -1.0000 5836974 1579535925.50 151.5970 60.0026 32.0000 1.9993 2.0003 420.0025 420.2549 0.0378 -1.0000 -1.0000 5837037 1579535925.60 151.5970 60.0026 32.0000 1.9988 1.9998 419.9153 420.1682 0.0377 -1.0000 -1.0000 5837209 1579535925.70 151.5253 60.0026 32.0000 1.9994 2.0004 419.9247 420.1768 0.0377 -1.0000 -1.0000 5837287 1579535925.80 151.5253 60.0026 32.0000 1.9982 1.9992 419.9115 420.1628 0.0376 -1.0000 -1.0000 5837349 1579535925.90 151.5253 60.0026 32.0000 1.9988 1.9997 419.9181 420.1703 0.0377 -1.0000 -1.0000 5837412 1579535926.00 151.5253 60.0026 32.0000 1.9984 1.9994 419.9672 420.2204 0.0378 -1.0000 -1.0000 5837490 1579535926.10 151.5253 60.0026 32.0000 1.9987 1.9997 419.9310 420.1839 0.0378 -1.0000 -1.0000 5837615 1579535926.20 151.5253 60.0026 32.0000 1.9986 1.9996 419.9869 420.2400 0.0378 -1.0000 -1.0000 5837678 1579535926.30 151.5046 60.0026 32.0000 1.9988 1.9998 419.9135 420.1659 0.0377 -1.0000 -1.0000 5837755 1579535926.40 151.5046 60.0026 32.0000 1.9987 1.9997 419.8653 420.1175 0.0377 -1.0000 -1.0000 5837802 1579535926.50 151.5046 60.0026 32.0000 1.9988 1.9998 419.8978 420.1506 0.0378 -1.0000 -1.0000 5837881 1579535926.60 151.5046 60.0026 32.0000 1.9989 1.9998 419.9195 420.1720 0.0377 -1.0000 -1.0000 5838365 1579535926.70 151.5046 60.0026 32.0000 1.9985 1.9995 419.9253 420.1780 0.0377 -1.0000 -1.0000 5838427 1579535926.80 151.4645 60.0026 32.0000 1.9975 1.9984 419.9956 420.2486 0.0379 -1.0000 -1.0000 5838490 1579535926.90 151.4564 60.0026 32.0000 1.9981 1.9991 419.9935 420.2464 0.0377 -1.0000 -1.0000 5838568 1579535927.00 151.4564 60.0026 32.0000 1.9985 1.9995 419.9282 420.1808 0.0377 -1.0000 -1.0000 5838631 1579535927.10 151.4564 60.0026 32.0000 1.9989 1.9999 419.8983 420.1500 0.0376 -1.0000 -1.0000 5838865 1579535927.20 151.4564 60.0026 32.0000 1.9984 1.9994 419.8964 420.1489 0.0378 -1.0000 -1.0000 5838928 1579535927.30 151.4599 60.0026 32.0000 1.9984 1.9994 419.9780 420.2308 0.0378 -1.0000 -1.0000 5838990 1579535927.40 151.4914 60.0026 32.0000 1.9982 1.9991 419.9344 420.1871 0.0377 -1.0000 -1.0000 5839068 1579535927.50 151.4914 60.0026 32.0000 1.9982 1.9992 419.9276 420.1806 0.0378 -1.0000 -1.0000 5839130 1579535927.60 151.4914 60.0026 32.0000 1.9980 1.9990 419.9345 420.1874 0.0378 -1.0000 -1.0000 5839365 1579535927.70 151.4914 60.0026 32.0000 1.9978 1.9988 419.9468 420.1998 0.0378 -1.0000 -1.0000 5839443 1579535927.80 151.4914 60.0026 32.0000 1.9975 1.9985 419.9431 420.1959 0.0378 -1.0000 -1.0000 5839505 1579535927.90 151.4738 60.0026 32.0000 1.9980 1.9989 419.9110 420.1633 0.0377 -1.0000 -1.0000 5839568 1579535928.00 151.4738 60.0026 32.0000 1.9977 1.9987 419.8910 420.1430 0.0377 -1.0000 -1.0000 5839631 1579535928.10 151.4738 60.0026 32.0000 1.9980 1.9990 419.9375 420.1900 0.0377 -1.0000 -1.0000 5839865 1579535928.20 151.4738 60.0026 32.0000 1.9974 1.9984 419.8819 420.1348 0.0377 -1.0000 -1.0000 5839928 1579535928.30 151.4738 60.0026 32.0000 1.9974 1.9984 419.9167 420.1692 0.0377 -1.0000 -1.0000 5840005 1579535928.40 151.4692 60.0026 32.0000 1.9981 1.9991 419.9905 420.2424 0.0376 -1.0000 -1.0000 5840068 1579535928.50 151.4617 60.0026 32.0000 1.9980 1.9990 419.8978 420.1499 0.0377 -1.0000 -1.0000 5840131 1579535928.60 151.4617 60.0026 32.0000 1.9988 1.9998 419.8914 420.1442 0.0377 -1.0000 -1.0000 5840209 1579535928.70 151.4617 60.0026 32.0000 1.9976 1.9986 419.8826 420.1350 0.0377 -1.0000 -1.0000 5840271 1579535928.80 151.4617 60.0026 32.0000 1.9984 1.9994 419.9552 420.2076 0.0377 -1.0000 -1.0000 5840334 1579535928.90 151.4617 60.0026 32.0000 1.9980 1.9990 419.9382 420.1908 0.0378 -1.0000 -1.0000 5840396 1579535929.00 151.4597 60.0026 32.0000 1.9984 1.9994 419.8703 420.1234 0.0378 -1.0000 -1.0000 5840459 1579535929.10 151.4537 60.0026 32.0000 1.9982 1.9992 419.9224 420.1747 0.0377 -1.0000 -1.0000 5840693 1579535929.20 151.4537 60.0026 32.0000 1.9981 1.9991 419.8637 420.1159 0.0377 -1.0000 -1.0000 5840771 1579535929.30 151.4537 60.0026 32.0000 1.9981 1.9991 419.9351 420.1877 0.0377 -1.0000 -1.0000 5840834 1579535929.40 151.4537 60.0026 32.0000 1.9980 1.9990 419.9351 420.1870 0.0377 -1.0000 -1.0000 5840912 1579535929.50 151.4537 60.0026 32.0000 1.9985 1.9995 419.9561 420.2092 0.0378 -1.0000 -1.0000 5840975 1579535929.60 151.5116 60.0026 32.0000 1.9987 1.9997 419.9191 420.1718 0.0378 -1.0000 -1.0000 5841725 1579535929.70 151.5116 60.0026 32.0000 1.9979 1.9989 419.9649 420.2175 0.0377 -1.0000 -1.0000 5841787 1579535929.80 151.5116 60.0026 32.0000 1.9987 1.9997 419.8407 420.0925 0.0376 -1.0000 -1.0000 5841849 1579535929.90 151.5116 60.0026 32.0000 1.9989 1.9998 419.9146 420.1664 0.0376 -1.0000 -1.0000 5841912 1579535930.00 151.5116 60.0026 32.0000 1.9985 1.9995 420.0109 420.2628 0.0376 -1.0000 -1.0000 5841990 1579535930.10 151.4588 60.0028 32.0000 1.9987 1.9997 420.0232 420.2757 0.0377 -1.0000 -1.0000 5842052 1579535930.20 151.4469 60.0028 32.0000 1.9984 1.9994 419.9177 420.1700 0.0377 -1.0000 -1.0000 5842115 1579535930.30 151.4469 60.0028 32.0000 1.9979 1.9989 419.9369 420.1896 0.0377 -1.0000 -1.0000 5842193 1579535930.40 151.4469 60.0028 32.0000 1.9981 1.9991 419.9857 420.2384 0.0378 -1.0000 -1.0000 5842255 1579535930.50 151.4469 60.0028 32.0000 1.9978 1.9988 419.8856 420.1388 0.0378 -1.0000 -1.0000 5842318 1579535930.60 151.4469 60.0028 32.0000 1.9982 1.9992 419.9620 420.2139 0.0376 -1.0000 -1.0000 5842396 1579535930.70 151.4754 60.0028 32.0000 1.9988 1.9997 420.0206 420.2722 0.0376 -1.0000 -1.0000 5842459 1579535930.80 151.4754 60.0028 32.0000 1.9983 1.9993 419.8871 420.1398 0.0377 -1.0000 -1.0000 5842521 1579535930.90 151.4754 60.0028 32.0000 1.9984 1.9994 419.9571 420.2083 0.0375 -1.0000 -1.0000 5842584 1579535931.00 151.4754 60.0028 32.0000 1.9980 1.9990 420.0543 420.3071 0.0378 -1.0000 -1.0000 5842646 1579535931.10 151.4754 60.0028 32.0000 1.9984 1.9994 419.9778 420.2296 0.0377 -1.0000 -1.0000 5842709 1579535931.20 151.4342 60.0028 32.0000 1.9984 1.9994 419.9759 420.2291 0.0379 -1.0000 -1.0000 5842787 1579535931.30 151.4336 60.0028 32.0000 1.9987 1.9997 419.9485 420.2008 0.0377 -1.0000 -1.0000 5842849 1579535931.40 151.4336 60.0028 32.0000 1.9985 1.9995 419.9532 420.2050 0.0376 -1.0000 -1.0000 5842928 1579535931.50 151.4336 60.0028 32.0000 1.9989 1.9999 419.9992 420.2513 0.0377 -1.0000 -1.0000 5842990 1579535931.60 151.4336 60.0028 32.0000 1.9981 1.9991 419.9473 420.2000 0.0378 -1.0000 -1.0000 5843037 1579535931.70 151.4336 60.0028 32.0000 1.9981 1.9991 419.8915 420.1436 0.0376 -1.0000 -1.0000 5843943 1579535931.80 151.4718 60.0028 32.0000 1.9987 1.9997 419.8504 420.1012 0.0374 -1.0000 -1.0000 5844005 1579535931.90 151.4718 60.0028 32.0000 1.9983 1.9992 419.8920 420.1426 0.0375 -1.0000 -1.0000 5844068 1579535932.00 151.4718 60.0028 32.0000 1.9987 1.9997 419.9784 420.2306 0.0377 -1.0000 -1.0000 5844146 1579535932.10 151.4718 60.0028 32.0000 1.9986 1.9996 419.9331 420.1847 0.0376 -1.0000 -1.0000 5844209 1579535932.20 151.4718 60.0028 32.0000 1.9982 1.9992 419.8365 420.0885 0.0377 -1.0000 -1.0000 5844271 1579535932.30 151.4718 60.0028 32.0000 1.9976 1.9986 419.9262 420.1786 0.0377 -1.0000 -1.0000 5844349 1579535932.40 151.4881 60.0028 32.0000 1.9979 1.9988 419.9399 420.1914 0.0376 -1.0000 -1.0000 5844412 1579535932.50 151.4887 60.0028 32.0000 1.9986 1.9996 419.9600 420.2116 0.0376 -1.0000 -1.0000 5844475 1579535932.60 151.4887 60.0028 32.0000 1.9984 1.9994 419.9725 420.2229 0.0375 -1.0000 -1.0000 5844537 1579535932.70 151.4887 60.0028 32.0000 1.9985 1.9994 419.9950 420.2470 0.0376 -1.0000 -1.0000 5844599 1579535932.80 151.4887 60.0028 32.0000 1.9982 1.9992 419.8836 420.1351 0.0376 -1.0000 -1.0000 5844662 1579535932.90 151.4895 60.0028 32.0000 1.9980 1.9989 419.9408 420.1939 0.0378 -1.0000 -1.0000 5844740 1579535933.00 151.4910 60.0028 32.0000 1.9990 2.0000 419.8937 420.1456 0.0376 -1.0000 -1.0000 5844802 1579535933.10 151.4910 60.0028 32.0000 1.9979 1.9988 419.9385 420.1914 0.0378 -1.0000 -1.0000 5844865 1579535933.20 151.4903 60.0028 32.0000 1.9981 1.9991 419.8879 420.1400 0.0377 -1.0000 -1.0000 5845115 1579535933.30 151.4903 60.0028 32.0000 1.9992 2.0002 419.9599 420.2121 0.0377 -1.0000 -1.0000 5845178 1579535933.40 151.4903 60.0028 32.0000 1.9986 1.9995 419.9370 420.1891 0.0377 -1.0000 -1.0000 5845255 1579535933.50 151.4903 60.0028 32.0000 1.9984 1.9994 419.9618 420.2140 0.0377 -1.0000 -1.0000 5845318 1579535933.60 151.4903 60.0028 32.0000 1.9987 1.9997 419.9553 420.2079 0.0378 -1.0000 -1.0000 5845381 1579535933.70 151.4903 60.0028 32.0000 1.9985 1.9994 419.9777 420.2285 0.0374 -1.0000 -1.0000 5845725 1579535933.80 151.4903 60.0028 32.0000 1.9983 1.9993 419.9230 420.1736 0.0375 -1.0000 -1.0000 5845787 1579535933.90 151.4903 60.0028 32.0000 1.9974 1.9984 419.9319 420.1835 0.0376 -1.0000 -1.0000 5845849 1579535934.00 151.4840 60.0028 32.0000 1.9983 1.9992 419.9478 420.1987 0.0375 -1.0000 -1.0000 5845912 1579535934.10 151.4743 60.0028 32.0000 1.9977 1.9987 419.8719 420.1248 0.0377 -1.0000 -1.0000 5845990 1579535934.20 151.4743 60.0028 32.0000 1.9985 1.9995 419.9263 420.1782 0.0376 -1.0000 -1.0000 5846209 1579535934.30 151.4743 60.0028 32.0000 1.9981 1.9991 419.8567 420.1090 0.0377 -1.0000 -1.0000 5846287 1579535934.40 151.4743 60.0028 32.0000 1.9982 1.9992 419.8891 420.1400 0.0375 -1.0000 -1.0000 5846349 1579535934.50 151.4743 60.0028 32.0000 1.9983 1.9993 419.8809 420.1329 0.0377 -1.0000 -1.0000 5846412 1579535934.60 151.4596 60.0028 32.0000 1.9983 1.9993 419.8859 420.1375 0.0376 -1.0000 -1.0000 5846474 1579535934.70 151.4596 60.0028 32.0000 1.9983 1.9993 419.8597 420.1120 0.0376 -1.0000 -1.0000 5846537 1579535934.80 151.4596 60.0028 32.0000 1.9985 1.9994 419.9301 420.1820 0.0377 -1.0000 -1.0000 5846599 1579535934.90 151.4596 60.0028 32.0000 1.9978 1.9988 419.8747 420.1273 0.0377 -1.0000 -1.0000 5846678 1579535935.00 151.4596 60.0028 32.0000 1.9981 1.9991 419.9017 420.1530 0.0376 -1.0000 -1.0000 5846740 1579535935.10 151.5058 60.0028 32.0000 1.9991 2.0000 419.9345 420.1860 0.0376 -1.0000 -1.0000 5846802 1579535935.20 151.5158 60.0028 32.0000 1.9984 1.9994 419.9357 420.1872 0.0376 -1.0000 -1.0000 5846881 1579535935.30 151.5158 60.0028 32.0000 1.9982 1.9992 419.8609 420.1130 0.0377 -1.0000 -1.0000 5847099 1579535935.40 151.5158 60.0028 32.0000 1.9990 2.0000 419.8974 420.1493 0.0377 -1.0000 -1.0000 5847178 1579535935.50 151.5158 60.0028 32.0000 1.9986 1.9996 419.9476 420.1996 0.0377 -1.0000 -1.0000 5847240 1579535935.60 151.5158 60.0028 32.0000 1.9991 2.0001 420.0081 420.2608 0.0377 -1.0000 -1.0000 5847302 1579535935.70 151.5158 60.0028 32.0000 1.9980 1.9989 419.9092 420.1614 0.0377 -1.0000 -1.0000 5847381 1579535935.80 151.4770 60.0028 32.0000 1.9986 1.9996 419.9090 420.1613 0.0377 -1.0000 -1.0000 5847599 1579535935.90 151.4770 60.0028 32.0000 1.9983 1.9993 419.9925 420.2443 0.0376 -1.0000 -1.0000 5847662 1579535936.00 151.4770 60.0028 32.0000 1.9980 1.9990 419.8154 420.0676 0.0377 -1.0000 -1.0000 5847740 1579535936.10 151.4770 60.0028 32.0000 1.9980 1.9990 419.8677 420.1200 0.0377 -1.0000 -1.0000 5847802 1579535936.20 151.4770 60.0028 32.0000 1.9986 1.9995 419.8633 420.1149 0.0376 -1.0000 -1.0000 5847865 1579535936.30 151.5229 60.0028 32.0000 1.9987 1.9997 419.9230 420.1746 0.0375 -1.0000 -1.0000 5848115 1579535936.40 151.5264 60.0028 32.0000 1.9985 1.9995 419.9347 420.1885 0.0379 -1.0000 -1.0000 5848178 1579535936.50 151.5264 60.0028 32.0000 1.9985 1.9995 419.9413 420.1938 0.0377 -1.0000 -1.0000 5848240 1579535936.60 151.5264 60.0028 32.0000 1.9987 1.9997 419.9093 420.1620 0.0378 -1.0000 -1.0000 5848318 1579535936.70 151.5264 60.0028 32.0000 1.9982 1.9992 419.9266 420.1787 0.0376 -1.0000 -1.0000 5848380 1579535936.80 151.5264 60.0028 32.0000 1.9984 1.9993 419.8976 420.1490 0.0376 -1.0000 -1.0000 5849005 1579535936.90 151.5121 60.0028 32.0000 1.9982 1.9992 419.8826 420.1345 0.0377 -1.0000 -1.0000 5849084 1579535937.00 151.5121 60.0028 32.0000 1.9980 1.9990 419.8853 420.1380 0.0378 -1.0000 -1.0000 5849146 1579535937.10 151.5121 60.0028 32.0000 1.9986 1.9996 419.9203 420.1725 0.0377 -1.0000 -1.0000 5849209 1579535937.20 151.5121 60.0028 32.0000 1.9984 1.9994 419.9720 420.2246 0.0377 -1.0000 -1.0000 5849287 1579535937.30 151.5121 60.0028 32.0000 1.9987 1.9997 419.9065 420.1582 0.0376 -1.0000 -1.0000 5849349 1579535937.40 151.5067 60.0028 32.0000 1.9984 1.9994 419.9120 420.1640 0.0377 -1.0000 -1.0000 5849412 1579535937.50 151.4985 60.0028 32.0000 1.9988 1.9998 419.9264 420.1791 0.0378 -1.0000 -1.0000 5849475 1579535937.60 151.4985 60.0028 32.0000 1.9985 1.9995 419.9875 420.2402 0.0377 -1.0000 -1.0000 5849537 1579535937.70 151.4985 60.0028 32.0000 1.9986 1.9996 419.9083 420.1605 0.0377 -1.0000 -1.0000 5849615 1579535937.80 151.4985 60.0028 32.0000 1.9991 2.0001 419.9393 420.1912 0.0376 -1.0000 -1.0000 5849678 1579535937.90 151.4985 60.0028 32.0000 1.9982 1.9992 420.0397 420.2918 0.0376 -1.0000 -1.0000 5849740 1579535938.00 151.4575 60.0028 32.0000 1.9989 1.9999 419.8814 420.1331 0.0376 -1.0000 -1.0000 5849818 1579535938.10 151.4575 60.0028 32.0000 1.9984 1.9994 419.8966 420.1484 0.0376 -1.0000 -1.0000 5849881 1579535938.20 151.4575 60.0028 32.0000 1.9977 1.9987 419.8894 420.1414 0.0377 -1.0000 -1.0000 5849943 1579535938.30 151.4575 60.0028 32.0000 1.9987 1.9996 419.9622 420.2139 0.0377 -1.0000 -1.0000 5850021 1579535938.40 151.4575 60.0028 32.0000 1.9981 1.9991 419.8188 420.0710 0.0376 -1.0000 -1.0000 5850240 1579535938.50 151.4718 60.0028 32.0000 1.9987 1.9997 419.9076 420.1588 0.0375 -1.0000 -1.0000 5850302 1579535938.60 151.4836 60.0028 32.0000 1.9987 1.9997 419.9226 420.1739 0.0376 -1.0000 -1.0000 5850381 1579535938.70 151.4836 60.0028 32.0000 1.9982 1.9992 419.9602 420.2127 0.0377 -1.0000 -1.0000 5850443 1579535938.80 151.4836 60.0028 32.0000 1.9989 1.9999 419.8134 420.0659 0.0377 -1.0000 -1.0000 5850505 1579535938.90 151.4836 60.0028 32.0000 1.9986 1.9996 419.8926 420.1442 0.0376 -1.0000 -1.0000 5850599 1579535939.00 151.4836 60.0028 32.0000 1.9984 1.9994 419.8721 420.1243 0.0377 -1.0000 -1.0000 5850662 1579535939.10 151.4464 60.0028 32.0000 1.9985 1.9995 419.9443 420.1977 0.0378 -1.0000 -1.0000 5850724 1579535939.20 151.4464 60.0028 32.0000 1.9982 1.9992 419.9026 420.1539 0.0376 -1.0000 -1.0000 5850802 1579535939.30 151.4464 60.0028 32.0000 1.9980 1.9990 419.8843 420.1366 0.0377 -1.0000 -1.0000 5850865 1579535939.40 151.4464 60.0028 32.0000 1.9981 1.9991 419.9086 420.1615 0.0378 -1.0000 -1.0000 5851209 1579535939.50 151.4464 60.0028 32.0000 1.9986 1.9996 419.8264 420.0784 0.0377 -1.0000 -1.0000 5851271 1579535939.60 151.4464 60.0028 32.0000 1.9977 1.9987 419.8959 420.1480 0.0377 -1.0000 -1.0000 5851334 1579535939.70 151.4464 60.0028 32.0000 1.9986 1.9996 419.8604 420.1124 0.0377 -1.0000 -1.0000 5851412 1579535939.80 151.5200 60.0028 32.0000 1.9982 1.9992 419.9134 420.1660 0.0378 -1.0000 -1.0000 5851475 1579535939.90 151.5200 60.0028 32.0000 1.9981 1.9991 419.8602 420.1121 0.0376 -1.0000 -1.0000 5852099 1579535940.00 151.5200 60.0028 32.0000 1.9986 1.9996 419.8465 420.0994 0.0378 -1.0000 -1.0000 5852162 1579535940.10 151.5200 60.0028 32.0000 1.9993 2.0002 419.8403 420.0922 0.0377 -1.0000 -1.0000 5852225 1579535940.20 151.5200 60.0028 32.0000 1.9984 1.9994 419.8246 420.0760 0.0375 -1.0000 -1.0000 5852287 1579535940.30 151.5200 60.0028 32.0000 1.9976 1.9986 419.8972 420.1492 0.0377 -1.0000 -1.0000 5852381 1579535940.40 151.5200 60.0028 32.0000 1.9977 1.9987 419.8530 420.1046 0.0376 -1.0000 -1.0000 5852443 1579535940.50 151.4759 60.0028 32.0000 1.9977 1.9987 419.7879 420.0400 0.0377 -1.0000 -1.0000 5852505 1579535940.60 151.4759 60.0028 32.0000 1.9980 1.9990 419.8418 420.0945 0.0377 -1.0000 -1.0000 5852568 1579535940.70 151.4759 60.0028 32.0000 1.9988 1.9998 419.9189 420.1705 0.0376 -1.0000 -1.0000 5852631 1579535940.80 151.4759 60.0028 32.0000 1.9984 1.9994 419.9344 420.1850 0.0374 -1.0000 -1.0000 5852693 1579535940.90 151.4759 60.0028 32.0000 1.9978 1.9988 419.7881 420.0397 0.0377 -1.0000 -1.0000 5852771 1579535941.00 151.5093 60.0028 32.0000 1.9981 1.9991 419.9077 420.1601 0.0377 -1.0000 -1.0000 5852834 1579535941.10 151.5132 60.0028 32.0000 1.9982 1.9992 419.8859 420.1377 0.0376 -1.0000 -1.0000 5852896 1579535941.20 151.5132 60.0028 32.0000 1.9983 1.9993 419.9961 420.2485 0.0377 -1.0000 -1.0000 5852974 1579535941.30 151.5132 60.0028 32.0000 1.9981 1.9991 419.8941 420.1469 0.0377 -1.0000 -1.0000 5853037 1579535941.40 151.5132 60.0028 32.0000 1.9986 1.9996 419.8799 420.1319 0.0377 -1.0000 -1.0000 5853115 1579535941.50 151.5119 60.0028 32.0000 1.9980 1.9990 419.9385 420.1902 0.0376 -1.0000 -1.0000 5853177 1579535941.60 151.5028 60.0028 32.0000 1.9981 1.9991 419.9410 420.1929 0.0376 -1.0000 -1.0000 5853240 1579535941.70 151.5028 60.0028 32.0000 1.9981 1.9991 419.8292 420.0816 0.0378 -1.0000 -1.0000 5853302 1579535941.80 151.5028 60.0028 32.0000 1.9981 1.9991 419.9185 420.1708 0.0377 -1.0000 -1.0000 5853365 1579535941.90 151.5028 60.0028 32.0000 1.9982 1.9992 419.9357 420.1881 0.0378 -1.0000 -1.0000 5853428 1579535942.00 151.5028 60.0028 32.0000 1.9979 1.9989 419.9356 420.1885 0.0377 -1.0000 -1.0000 5853725 1579535942.10 151.5146 60.0028 32.0000 1.9988 1.9998 419.9081 420.1605 0.0378 -1.0000 -1.0000 5853787 1579535942.20 151.5146 60.0028 32.0000 1.9986 1.9996 419.9669 420.2209 0.0380 -1.0000 -1.0000 5853849 1579535942.30 151.5146 60.0028 32.0000 1.9983 1.9993 419.9146 420.1681 0.0378 -1.0000 -1.0000 5853912 1579535942.40 151.5146 60.0028 32.0000 1.9984 1.9993 419.8681 420.1208 0.0378 -1.0000 -1.0000 5853975 1579535942.50 151.5146 60.0028 32.0000 1.9984 1.9994 419.9193 420.1721 0.0377 -1.0000 -1.0000 5854365 1579535942.60 151.5146 60.0028 32.0000 1.9985 1.9995 419.9530 420.2054 0.0378 -1.0000 -1.0000 5854443 1579535942.70 151.5200 60.0028 32.0000 1.9980 1.9990 419.8930 420.1464 0.0379 -1.0000 -1.0000 5854505 1579535942.80 151.5200 60.0028 32.0000 1.9980 1.9990 419.7968 420.0493 0.0377 -1.0000 -1.0000 5854568 1579535942.90 151.5200 60.0028 32.0000 1.9985 1.9995 419.7653 420.0176 0.0377 -1.0000 -1.0000 5854631 1579535943.00 151.5200 60.0028 32.0000 1.9986 1.9996 419.8473 420.1011 0.0378 -1.0000 -1.0000 5854865 1579535943.10 151.5200 60.0028 32.0000 1.9988 1.9998 419.8553 420.1073 0.0377 -1.0000 -1.0000 5854927 1579535943.20 151.5200 60.0028 32.0000 1.9985 1.9995 419.8479 420.1005 0.0378 -1.0000 -1.0000 5855005 1579535943.30 151.5678 60.0028 32.0000 1.9983 1.9993 419.8801 420.1325 0.0377 -1.0000 -1.0000 5855068 1579535943.40 151.5678 60.0028 32.0000 1.9984 1.9994 419.9073 420.1603 0.0378 -1.0000 -1.0000 5855131 1579535943.50 151.5678 60.0028 32.0000 1.9983 1.9993 419.8199 420.0733 0.0379 -1.0000 -1.0000 5855365 1579535943.60 151.5678 60.0028 32.0000 1.9989 1.9999 419.8844 420.1371 0.0378 -1.0000 -1.0000 5855428 1579535943.70 151.5678 60.0028 32.0000 1.9985 1.9995 419.9065 420.1601 0.0378 -1.0000 -1.0000 5855490 1579535943.80 151.5497 60.0028 32.0000 1.9981 1.9991 419.9040 420.1565 0.0377 -1.0000 -1.0000 5855552 1579535943.90 151.5464 60.0028 32.0000 1.9984 1.9994 419.8660 420.1183 0.0377 -1.0000 -1.0000 5855615 1579535944.00 151.5464 60.0028 32.0000 1.9984 1.9994 419.8571 420.1095 0.0377 -1.0000 -1.0000 5856443 1579535944.10 151.5464 60.0028 32.0000 1.9985 1.9995 419.8291 420.0818 0.0378 -1.0000 -1.0000 5856505 1579535944.20 151.5464 60.0028 32.0000 1.9988 1.9997 419.8672 420.1186 0.0376 -1.0000 -1.0000 5856568 1579535944.30 151.5464 60.0028 32.0000 1.9980 1.9990 419.8211 420.0743 0.0378 -1.0000 -1.0000 5856646 1579535944.40 151.5169 60.0028 32.0000 1.9976 1.9986 419.8323 420.0856 0.0379 -1.0000 -1.0000 5856709 1579535944.50 151.5169 60.0028 32.0000 1.9979 1.9989 419.8387 420.0911 0.0377 -1.0000 -1.0000 5856771 1579535944.60 151.5169 60.0028 32.0000 1.9985 1.9994 419.9209 420.1734 0.0376 -1.0000 -1.0000 5856849 1579535944.70 151.5169 60.0028 32.0000 1.9984 1.9994 419.8858 420.1376 0.0377 -1.0000 -1.0000 5856912 1579535944.80 151.5169 60.0028 32.0000 1.9985 1.9995 419.8628 420.1151 0.0377 -1.0000 -1.0000 5856974 1579535944.90 151.5169 60.0028 32.0000 1.9982 1.9992 419.8993 420.1519 0.0378 -1.0000 -1.0000 5857037 1579535945.00 151.5141 60.0023 32.0000 1.9989 1.9999 419.9046 420.1585 0.0380 -1.0000 -1.0000 5857099 1579535945.10 151.5141 60.0023 32.0000 1.9985 1.9995 419.8460 420.0994 0.0379 -1.0000 -1.0000 5857162 1579535945.20 151.5141 60.0023 32.0000 1.9985 1.9995 419.7996 420.0524 0.0377 -1.0000 -1.0000 5857240 1579535945.30 151.5141 60.0023 32.0000 1.9994 2.0004 419.8668 420.1188 0.0376 -1.0000 -1.0000 5857302 1579535945.40 151.5141 60.0023 32.0000 1.9988 1.9998 419.8711 420.1232 0.0377 -1.0000 -1.0000 5857381 1579535945.50 151.5162 60.0023 32.0000 1.9991 2.0001 419.9007 420.1533 0.0377 -1.0000 -1.0000 5857443 1579535945.60 151.5177 60.0023 32.0000 1.9986 1.9996 419.8817 420.1343 0.0377 -1.0000 -1.0000 5857521 1579535945.70 151.5177 60.0023 32.0000 1.9986 1.9996 419.8938 420.1475 0.0379 -1.0000 -1.0000 5857584 1579535945.80 151.5177 60.0023 32.0000 1.9992 2.0002 419.8582 420.1111 0.0377 -1.0000 -1.0000 5857646 1579535945.90 151.5177 60.0023 32.0000 1.9985 1.9995 419.8926 420.1446 0.0377 -1.0000 -1.0000 5857709 1579535946.00 151.5177 60.0023 32.0000 1.9985 1.9995 419.9713 420.2256 0.0379 -1.0000 -1.0000 5857787 1579535946.10 151.5177 60.0023 32.0000 1.9979 1.9989 419.8755 420.1287 0.0380 -1.0000 -1.0000 5857849 1579535946.20 151.5177 60.0023 32.0000 1.9986 1.9996 419.7529 420.0064 0.0378 -1.0000 -1.0000 5857912 1579535946.30 151.5177 60.0023 32.0000 1.9985 1.9995 419.8646 420.1173 0.0378 -1.0000 -1.0000 5857990 1579535946.40 151.5177 60.0023 32.0000 1.9983 1.9993 419.8185 420.0720 0.0379 -1.0000 -1.0000 5858052 1579535946.50 151.5177 60.0023 32.0000 1.9983 1.9993 419.8238 420.0775 0.0379 -1.0000 -1.0000 5858115 1579535946.60 151.5130 60.0023 32.0000 1.9991 2.0001 419.8414 420.0950 0.0379 -1.0000 -1.0000 5858474 1579535946.70 151.4944 60.0023 32.0000 1.9982 1.9992 419.8498 420.1028 0.0379 -1.0000 -1.0000 5858537 1579535946.80 151.4944 60.0023 32.0000 1.9985 1.9995 419.8596 420.1127 0.0378 -1.0000 -1.0000 5858599 1579535946.90 151.4944 60.0023 32.0000 1.9982 1.9992 419.8593 420.1131 0.0379 -1.0000 -1.0000 5858677 1579535947.00 151.4944 60.0023 32.0000 1.9985 1.9995 419.9401 420.1928 0.0377 -1.0000 -1.0000 5858740 1579535947.10 151.4944 60.0023 32.0000 1.9987 1.9997 419.8954 420.1478 0.0377 -1.0000 -1.0000 5858974 1579535947.20 151.4617 60.0023 32.0000 1.9982 1.9992 419.8670 420.1187 0.0377 -1.0000 -1.0000 5859052 1579535947.30 151.4617 60.0023 32.0000 1.9984 1.9994 419.8814 420.1343 0.0378 -1.0000 -1.0000 5859115 1579535947.40 151.4617 60.0023 32.0000 1.9981 1.9991 419.8609 420.1141 0.0379 -1.0000 -1.0000 5859193 1579535947.50 151.4617 60.0023 32.0000 1.9982 1.9992 419.9205 420.1724 0.0377 -1.0000 -1.0000 5859255 1579535947.60 151.4617 60.0023 32.0000 1.9976 1.9986 419.8764 420.1293 0.0378 -1.0000 -1.0000 5859474 1579535947.70 151.4617 60.0023 32.0000 1.9987 1.9997 419.9135 420.1670 0.0379 -1.0000 -1.0000 5859552 1579535947.80 151.4905 60.0023 32.0000 1.9983 1.9993 419.9054 420.1579 0.0377 -1.0000 -1.0000 5859615 1579535947.90 151.5231 60.0023 32.0000 1.9987 1.9997 419.9169 420.1690 0.0377 -1.0000 -1.0000 5859677 1579535948.00 151.5231 60.0023 32.0000 1.9986 1.9996 419.8442 420.0953 0.0376 -1.0000 -1.0000 5859740 1579535948.10 151.5231 60.0023 32.0000 1.9992 2.0001 419.9479 420.2016 0.0379 -1.0000 -1.0000 5859818 1579535948.20 151.5231 60.0023 32.0000 1.9983 1.9993 419.9120 420.1656 0.0378 -1.0000 -1.0000 5859990 1579535948.30 151.5231 60.0023 32.0000 1.9989 1.9999 419.8975 420.1505 0.0378 -1.0000 -1.0000 5900068 1579535948.40 151.4942 60.0023 32.0000 1.9986 1.9996 419.8534 420.1066 0.0378 -1.0000 -1.0000 5900131 1579535948.50 151.4942 60.0023 32.0000 1.9983 1.9993 419.8690 420.1219 0.0378 -1.0000 -1.0000 5900193 1579535948.60 151.4942 60.0023 32.0000 1.9987 1.9997 419.8555 420.1087 0.0378 -1.0000 -1.0000 5900255 1579535948.70 151.4942 60.0023 32.0000 1.9986 1.9996 419.8590 420.1117 0.0377 -1.0000 -1.0000 5900990 1579535948.80 151.4942 60.0023 32.0000 1.9984 1.9994 419.9091 420.1618 0.0378 -1.0000 -1.0000 5901052 1579535948.90 151.5279 60.0023 32.0000 1.9982 1.9992 419.8386 420.0923 0.0379 -1.0000 -1.0000 5901131 1579535949.00 151.5279 60.0023 32.0000 1.9988 1.9998 419.9449 420.1984 0.0379 -1.0000 -1.0000 5901193 1579535949.10 151.5279 60.0023 32.0000 1.9988 1.9998 419.8947 420.1485 0.0379 -1.0000 -1.0000 5901255 1579535949.20 151.5279 60.0023 32.0000 1.9991 2.0001 419.8705 420.1224 0.0378 -1.0000 -1.0000 5901318 1579535949.30 151.5279 60.0023 32.0000 1.9988 1.9998 419.9298 420.1836 0.0378 -1.0000 -1.0000 5901381 1579535949.40 151.5279 60.0023 32.0000 1.9987 1.9997 419.8803 420.1331 0.0378 -1.0000 -1.0000 5901459 1579535949.50 151.5092 60.0023 32.0000 1.9985 1.9995 419.9447 420.1980 0.0378 -1.0000 -1.0000 5901521 1579535949.60 151.5092 60.0023 32.0000 1.9984 1.9994 419.9215 420.1743 0.0379 -1.0000 -1.0000 5901584 1579535949.70 151.5092 60.0023 32.0000 1.9989 1.9999 419.8383 420.0908 0.0376 -1.0000 -1.0000 5902459 1579535949.80 151.5092 60.0023 32.0000 1.9987 1.9997 419.8574 420.1102 0.0378 -1.0000 -1.0000 5902521 1579535949.90 151.5092 60.0023 32.0000 1.9980 1.9990 419.8226 420.0757 0.0378 -1.0000 -1.0000 5902584 1579535950.00 151.5069 60.0023 32.0000 1.9990 2.0000 419.9097 420.1632 0.0379 -1.0000 -1.0000 5902662 1579535950.10 151.5004 60.0024 32.0000 1.9977 1.9987 419.8659 420.1191 0.0379 -1.0000 -1.0000 5902724 1579535950.20 151.5004 60.0024 32.0000 1.9989 1.9999 419.8153 420.0687 0.0378 -1.0000 -1.0000 5902787 1579535950.30 151.5004 60.0024 32.0000 1.9992 2.0002 419.8833 420.1363 0.0378 -1.0000 -1.0000 5902849 1579535950.40 151.5004 60.0024 32.0000 1.9987 1.9997 419.8233 420.0752 0.0377 -1.0000 -1.0000 5902912 1579535950.50 151.5004 60.0024 32.0000 1.9976 1.9986 419.8802 420.1335 0.0379 -1.0000 -1.0000 5902974 1579535950.60 151.5004 60.0024 32.0000 1.9982 1.9992 419.8609 420.1132 0.0376 -1.0000 -1.0000 5903052 1579535950.70 151.5004 60.0024 32.0000 1.9988 1.9998 419.8538 420.1075 0.0378 -1.0000 -1.0000 5903115 1579535950.80 151.5004 60.0024 32.0000 1.9988 1.9998 419.8803 420.1326 0.0377 -1.0000 -1.0000 5903178 1579535950.90 151.5004 60.0024 32.0000 1.9986 1.9996 419.8471 420.0997 0.0377 -1.0000 -1.0000 5903255 1579535951.00 151.5004 60.0024 32.0000 1.9986 1.9995 419.8691 420.1238 0.0380 -1.0000 -1.0000 5903318 1579535951.10 151.5004 60.0024 32.0000 1.9988 1.9998 419.8535 420.1067 0.0378 -1.0000 -1.0000 5903381 1579535951.20 151.5004 60.0024 32.0000 1.9987 1.9997 419.8492 420.1020 0.0378 -1.0000 -1.0000 5903459 1579535951.30 151.5165 60.0024 32.0000 1.9984 1.9994 419.8685 420.1211 0.0378 -1.0000 -1.0000 5903537 1579535951.40 151.5749 60.0024 32.0000 1.9977 1.9987 419.9173 420.1707 0.0379 -1.0000 -1.0000 5903599 1579535951.50 151.5749 60.0024 32.0000 1.9982 1.9992 419.8721 420.1252 0.0377 -1.0000 -1.0000 5903662 1579535951.60 151.5749 60.0024 32.0000 1.9979 1.9989 419.8654 420.1200 0.0380 -1.0000 -1.0000 5903725 1579535951.70 151.5749 60.0024 32.0000 1.9982 1.9992 419.8070 420.0601 0.0378 -1.0000 -1.0000 5903802 1579535951.80 151.5749 60.0024 32.0000 1.9985 1.9995 419.8492 420.1019 0.0377 -1.0000 -1.0000 5903865 1579535951.90 151.5749 60.0024 32.0000 1.9983 1.9993 419.8975 420.1509 0.0378 -1.0000 -1.0000 5903928 1579535952.00 151.5749 60.0024 32.0000 1.9986 1.9996 419.8421 420.0944 0.0378 -1.0000 -1.0000 5904005 1579535952.10 151.5749 60.0024 32.0000 1.9990 2.0000 419.9223 420.1775 0.0382 -1.0000 -1.0000 5904068 1579535952.20 151.5749 60.0024 32.0000 1.9995 2.0005 419.9074 420.1611 0.0379 -1.0000 -1.0000 5904131 1579535952.30 151.5749 60.0024 32.0000 1.9988 1.9998 419.9278 420.1813 0.0379 -1.0000 -1.0000 5904193 1579535952.40 151.5749 60.0024 32.0000 1.9983 1.9992 419.9033 420.1562 0.0378 -1.0000 -1.0000 5904255 1579535952.50 151.5478 60.0024 32.0000 1.9989 1.9999 419.8826 420.1353 0.0377 -1.0000 -1.0000 5904318 1579535952.60 151.5478 60.0024 32.0000 1.9982 1.9992 419.9075 420.1599 0.0378 -1.0000 -1.0000 5904396 1579535952.70 151.5478 60.0024 32.0000 1.9989 1.9999 419.9121 420.1651 0.0378 -1.0000 -1.0000 5904459 1579535952.80 151.5478 60.0024 32.0000 1.9987 1.9997 419.9455 420.1990 0.0379 -1.0000 -1.0000 5904584 1579535952.90 151.5478 60.0024 32.0000 1.9988 1.9998 419.8711 420.1245 0.0379 -1.0000 -1.0000 5904662 1579535953.00 151.5478 60.0024 32.0000 1.9987 1.9997 419.8393 420.0916 0.0377 -1.0000 -1.0000 5904724 1579535953.10 151.5478 60.0024 32.0000 1.9986 1.9996 419.8985 420.1527 0.0380 -1.0000 -1.0000 5904787 1579535953.20 151.5096 60.0024 32.0000 1.9986 1.9996 419.8233 420.0766 0.0379 -1.0000 -1.0000 5904865 1579535953.30 151.5096 60.0024 32.0000 1.9993 2.0003 419.9175 420.1706 0.0378 -1.0000 -1.0000 5905506 1579535953.40 151.5096 60.0024 32.0000 1.9985 1.9995 419.8937 420.1465 0.0378 -1.0000 -1.0000 5905584 1579535953.50 151.5096 60.0024 32.0000 1.9988 1.9997 419.8853 420.1392 0.0379 -1.0000 -1.0000 5905646 1579535953.60 151.5096 60.0024 32.0000 1.9985 1.9995 419.8838 420.1378 0.0380 -1.0000 -1.0000 5905709 1579535953.70 151.5096 60.0024 32.0000 1.9983 1.9993 419.8427 420.0959 0.0379 -1.0000 -1.0000 5905787 1579535953.80 151.5304 60.0024 32.0000 1.9986 1.9996 419.8407 420.0943 0.0379 -1.0000 -1.0000 5905849 1579535953.90 151.5304 60.0024 32.0000 1.9986 1.9996 419.8707 420.1245 0.0380 -1.0000 -1.0000 5905912 1579535954.00 151.5304 60.0024 32.0000 1.9985 1.9995 419.9033 420.1574 0.0379 -1.0000 -1.0000 5905990 1579535954.10 151.5304 60.0024 32.0000 1.9986 1.9996 419.8551 420.1087 0.0379 -1.0000 -1.0000 5906052 1579535954.20 151.5304 60.0024 32.0000 1.9989 1.9999 419.9490 420.2025 0.0379 -1.0000 -1.0000 5906115 1579535954.30 151.5304 60.0024 32.0000 1.9992 2.0002 419.8990 420.1542 0.0381 -1.0000 -1.0000 5906193 1579535954.40 151.4585 60.0024 32.0000 1.9990 2.0000 419.8712 420.1238 0.0378 -1.0000 -1.0000 5906255 1579535954.50 151.4585 60.0024 32.0000 1.9974 1.9984 419.8393 420.0926 0.0379 -1.0000 -1.0000 5906318 1579535954.60 151.4585 60.0024 32.0000 1.9987 1.9997 419.8864 420.1407 0.0380 -1.0000 -1.0000 5906396 1579535954.70 151.4585 60.0024 32.0000 1.9990 2.0000 419.8576 420.1109 0.0379 -1.0000 -1.0000 5906459 1579535954.80 151.4585 60.0024 32.0000 1.9988 1.9998 419.8427 420.0955 0.0377 -1.0000 -1.0000 5906521 1579535954.90 151.4878 60.0025 32.0000 1.9985 1.9995 419.8888 420.1420 0.0378 -1.0000 -1.0000 5906599 1579535955.00 151.5064 60.0026 32.0000 1.9983 1.9993 419.8341 420.0869 0.0379 -1.0000 -1.0000 5906662 1579535955.10 151.5064 60.0026 32.0000 1.9988 1.9998 419.9372 420.1916 0.0380 -1.0000 -1.0000 5906724 1579535955.20 151.5064 60.0026 32.0000 1.9988 1.9998 419.8941 420.1478 0.0378 -1.0000 -1.0000 5906802 1579535955.30 151.5064 60.0026 32.0000 1.9987 1.9997 419.8584 420.1110 0.0379 -1.0000 -1.0000 5906974 1579535955.40 151.5064 60.0026 32.0000 1.9986 1.9996 419.7982 420.0523 0.0379 -1.0000 -1.0000 5907052 1579535955.50 151.5064 60.0026 32.0000 1.9977 1.9987 419.8748 420.1273 0.0377 -1.0000 -1.0000 5907115 1579535955.60 151.5064 60.0026 32.0000 1.9984 1.9994 419.8769 420.1299 0.0378 -1.0000 -1.0000 5907178 1579535955.70 151.5064 60.0026 32.0000 1.9979 1.9989 419.8479 420.1008 0.0378 -1.0000 -1.0000 5907240 1579535955.80 151.5064 60.0026 32.0000 1.9982 1.9991 419.8879 420.1414 0.0379 -1.0000 -1.0000 5907725 1579535955.90 151.5064 60.0026 32.0000 1.9987 1.9997 419.8696 420.1233 0.0379 -1.0000 -1.0000 5907787 1579535956.00 151.4849 60.0026 32.0000 1.9984 1.9994 419.8362 420.0898 0.0380 -1.0000 -1.0000 5907849 1579535956.10 151.4816 60.0026 32.0000 1.9979 1.9989 419.8332 420.0858 0.0377 -1.0000 -1.0000 5907912 1579535956.20 151.4816 60.0026 32.0000 1.9979 1.9989 419.8966 420.1498 0.0379 -1.0000 -1.0000 5907990 1579535956.30 151.4816 60.0026 32.0000 1.9982 1.9992 419.8806 420.1344 0.0379 -1.0000 -1.0000 5908068 1579535956.40 151.4816 60.0026 32.0000 1.9987 1.9997 419.7664 420.0202 0.0379 -1.0000 -1.0000 5908193 1579535956.50 151.4816 60.0026 32.0000 1.9991 2.0001 419.8023 420.0551 0.0378 -1.0000 -1.0000 5908255 1579535956.60 151.4657 60.0026 32.0000 1.9984 1.9994 419.8374 420.0903 0.0378 -1.0000 -1.0000 5908334 1579535956.70 151.4589 60.0026 32.0000 1.9984 1.9994 419.8607 420.1134 0.0378 -1.0000 -1.0000 5908396 1579535956.80 151.4589 60.0026 32.0000 1.9987 1.9997 419.8772 420.1309 0.0379 -1.0000 -1.0000 5908459 1579535956.90 151.4589 60.0026 32.0000 1.9986 1.9996 419.8340 420.0876 0.0379 -1.0000 -1.0000 5908834 1579535957.00 151.4589 60.0026 32.0000 1.9980 1.9990 419.7957 420.0484 0.0378 -1.0000 -1.0000 5908896 1579535957.10 151.4589 60.0026 32.0000 1.9979 1.9989 419.8497 420.1040 0.0380 -1.0000 -1.0000 5908959 1579535957.20 151.4861 60.0026 32.0000 1.9977 1.9987 419.8223 420.0760 0.0379 -1.0000 -1.0000 5909037 1579535957.30 151.4861 60.0026 32.0000 1.9986 1.9996 419.8661 420.1199 0.0379 -1.0000 -1.0000 5909099 1579535957.40 151.4861 60.0026 32.0000 1.9982 1.9992 419.8846 420.1380 0.0379 -1.0000 -1.0000 5909990 1579535957.50 151.4861 60.0026 32.0000 1.9981 1.9991 419.8522 420.1056 0.0379 -1.0000 -1.0000 5910052 1579535957.60 151.4861 60.0026 32.0000 1.9979 1.9989 419.7834 420.0364 0.0378 -1.0000 -1.0000 5910115 1579535957.70 151.4650 60.0026 32.0000 1.9980 1.9990 419.8223 420.0752 0.0379 -1.0000 -1.0000 5910178 1579535957.80 151.4591 60.0026 32.0000 1.9991 2.0001 419.9619 420.2159 0.0379 -1.0000 -1.0000 5910240 1579535957.90 151.4591 60.0026 32.0000 1.9981 1.9991 419.8529 420.1060 0.0378 -1.0000 -1.0000 5910302 1579535958.00 151.4591 60.0026 32.0000 1.9972 1.9982 419.8994 420.1523 0.0378 -1.0000 -1.0000 5910381 1579535958.10 151.4591 60.0026 32.0000 1.9983 1.9993 419.8505 420.1039 0.0379 -1.0000 -1.0000 5910443 1579535958.20 151.4591 60.0026 32.0000 1.9983 1.9993 419.9269 420.1814 0.0380 -1.0000 -1.0000 5910505 1579535958.30 151.4988 60.0026 32.0000 1.9987 1.9997 419.8721 420.1245 0.0378 -1.0000 -1.0000 5910584 1579535958.40 151.4988 60.0026 32.0000 1.9987 1.9997 419.9018 420.1552 0.0379 -1.0000 -1.0000 5910646 1579535958.50 151.4988 60.0026 32.0000 1.9984 1.9994 419.8322 420.0863 0.0380 -1.0000 -1.0000 5910709 1579535958.60 151.4988 60.0026 32.0000 1.9982 1.9992 419.9719 420.2249 0.0378 -1.0000 -1.0000 5910787 1579535958.70 151.4988 60.0026 32.0000 1.9989 1.9999 419.9494 420.2028 0.0379 -1.0000 -1.0000 5910849 1579535958.80 151.4988 60.0026 32.0000 1.9982 1.9992 419.9001 420.1531 0.0378 -1.0000 -1.0000 5910912 1579535958.90 151.5010 60.0026 32.0000 1.9982 1.9992 419.8833 420.1372 0.0380 -1.0000 -1.0000 5910975 1579535959.00 151.5010 60.0026 32.0000 1.9980 1.9990 419.9651 420.2185 0.0378 -1.0000 -1.0000 5911037 1579535959.10 151.5010 60.0026 32.0000 1.9980 1.9990 419.8959 420.1494 0.0379 -1.0000 -1.0000 5911099 1579535959.20 151.5010 60.0026 32.0000 1.9985 1.9995 419.8618 420.1148 0.0378 -1.0000 -1.0000 5911178 1579535959.30 151.5010 60.0026 32.0000 1.9991 2.0001 419.9201 420.1733 0.0378 -1.0000 -1.0000 5911240 1579535959.40 151.5010 60.0026 32.0000 1.9983 1.9993 419.9013 420.1546 0.0378 -1.0000 -1.0000 5911318 1579535959.50 151.5010 60.0026 32.0000 1.9980 1.9990 419.8874 420.1402 0.0378 -1.0000 -1.0000 5911381 1579535959.60 151.5010 60.0026 32.0000 1.9982 1.9992 419.8821 420.1352 0.0378 -1.0000 -1.0000 5911443 1579535959.70 151.5010 60.0026 32.0000 1.9982 1.9992 419.8649 420.1177 0.0377 -1.0000 -1.0000 5911505 1579535959.80 151.5010 60.0026 32.0000 1.9986 1.9996 419.9529 420.2051 0.0377 -1.0000 -1.0000 5911568 1579535959.90 151.5010 60.0026 32.0000 1.9986 1.9996 419.8922 420.1456 0.0379 -1.0000 -1.0000 5911631 1579535960.00 151.5010 60.0026 32.0000 1.9982 1.9992 419.8685 420.1216 0.0378 -1.0000 -1.0000 5911709 1579535960.10 151.5283 60.0035 32.0000 1.9991 2.0001 419.9219 420.1753 0.0379 -1.0000 -1.0000 5911771 1579535960.20 151.5283 60.0035 32.0000 1.9982 1.9992 419.9925 420.2460 0.0379 -1.0000 -1.0000 5911834 1579535960.30 151.5283 60.0035 32.0000 1.9982 1.9992 419.9171 420.1702 0.0378 -1.0000 -1.0000 5911912 1579535960.40 151.5283 60.0035 32.0000 1.9985 1.9995 419.9755 420.2292 0.0379 -1.0000 -1.0000 5911975 1579535960.50 151.5283 60.0035 32.0000 1.9985 1.9995 419.8835 420.1371 0.0379 -1.0000 -1.0000 5912099 1579535960.60 151.5283 60.0035 32.0000 1.9979 1.9989 419.9337 420.1865 0.0377 -1.0000 -1.0000 5912162 1579535960.70 151.5283 60.0035 32.0000 1.9985 1.9995 419.9437 420.1969 0.0378 -1.0000 -1.0000 5912225 1579535960.80 151.5082 60.0035 32.0000 1.9990 2.0000 419.9400 420.1934 0.0379 -1.0000 -1.0000 5912287 1579535960.90 151.5082 60.0035 32.0000 1.9990 2.0000 419.9262 420.1803 0.0380 -1.0000 -1.0000 5912365 1579535961.00 151.5082 60.0035 32.0000 1.9986 1.9996 419.8426 420.0958 0.0378 -1.0000 -1.0000 5912646 1579535961.10 151.5082 60.0035 32.0000 1.9975 1.9985 419.8545 420.1073 0.0377 -1.0000 -1.0000 5912709 1579535961.20 151.5082 60.0035 32.0000 1.9982 1.9992 419.9722 420.2246 0.0378 -1.0000 -1.0000 5912771 1579535961.30 151.4987 60.0035 32.0000 1.9985 1.9995 420.0130 420.2666 0.0379 -1.0000 -1.0000 5912834 1579535961.40 151.4987 60.0035 32.0000 1.9984 1.9993 419.9233 420.1770 0.0379 -1.0000 -1.0000 5912912 1579535961.50 151.4987 60.0035 32.0000 1.9989 1.9999 419.8345 420.0866 0.0376 -1.0000 -1.0000 5913349 1579535961.60 151.4987 60.0035 32.0000 1.9982 1.9992 419.7832 420.0361 0.0378 -1.0000 -1.0000 5913412 1579535961.70 151.4987 60.0035 32.0000 1.9985 1.9995 419.8607 420.1142 0.0379 -1.0000 -1.0000 5913475 1579535961.80 151.4987 60.0035 32.0000 1.9988 1.9998 419.8826 420.1363 0.0379 -1.0000 -1.0000 5913537 1579535961.90 151.4966 60.0035 32.0000 1.9983 1.9992 419.8863 420.1396 0.0379 -1.0000 -1.0000 5913615 1579535962.00 151.4958 60.0035 32.0000 1.9983 1.9993 419.8235 420.0773 0.0380 -1.0000 -1.0000 5913755 1579535962.10 151.4958 60.0035 32.0000 1.9986 1.9996 419.8787 420.1323 0.0379 -1.0000 -1.0000 5913818 1579535962.20 151.4958 60.0035 32.0000 1.9978 1.9988 419.8529 420.1050 0.0377 -1.0000 -1.0000 5913881 1579535962.30 151.4958 60.0035 32.0000 1.9986 1.9996 419.8688 420.1217 0.0378 -1.0000 -1.0000 5913943 1579535962.40 151.4958 60.0035 32.0000 1.9986 1.9995 419.9061 420.1582 0.0377 -1.0000 -1.0000 5914005 1579535962.50 151.4967 60.0035 32.0000 1.9985 1.9995 419.9088 420.1623 0.0379 -1.0000 -1.0000 5914084 1579535962.60 151.4967 60.0035 32.0000 1.9988 1.9998 419.8774 420.1304 0.0378 -1.0000 -1.0000 5914209 1579535962.70 151.4967 60.0035 32.0000 1.9984 1.9994 419.8145 420.0678 0.0379 -1.0000 -1.0000 5914271 1579535962.80 151.4967 60.0035 32.0000 1.9989 1.9999 419.8603 420.1133 0.0378 -1.0000 -1.0000 5914334 1579535962.90 151.4967 60.0035 32.0000 1.9987 1.9997 419.9156 420.1689 0.0378 -1.0000 -1.0000 5914412 1579535963.00 151.4819 60.0035 32.0000 1.9983 1.9993 419.9319 420.1856 0.0379 -1.0000 -1.0000 5914474 1579535963.10 151.4819 60.0035 32.0000 1.9984 1.9994 419.8636 420.1167 0.0379 -1.0000 -1.0000 5914709 1579535963.20 151.4819 60.0035 32.0000 1.9988 1.9998 419.8859 420.1393 0.0378 -1.0000 -1.0000 5914771 1579535963.30 151.4819 60.0035 32.0000 1.9983 1.9993 419.9093 420.1624 0.0378 -1.0000 -1.0000 5914834 1579535963.40 151.4819 60.0035 32.0000 1.9985 1.9995 419.8809 420.1335 0.0377 -1.0000 -1.0000 5914912 1579535963.50 151.4857 60.0035 32.0000 1.9991 2.0001 419.8947 420.1469 0.0377 -1.0000 -1.0000 5914974 1579535963.60 151.5327 60.0035 32.0000 1.9985 1.9995 419.9256 420.1789 0.0379 -1.0000 -1.0000 5915412 1579535963.70 151.5327 60.0035 32.0000 1.9988 1.9998 419.7992 420.0529 0.0379 -1.0000 -1.0000 5915490 1579535963.80 151.5327 60.0035 32.0000 1.9984 1.9994 419.8724 420.1249 0.0377 -1.0000 -1.0000 5915552 1579535963.90 151.5327 60.0035 32.0000 1.9981 1.9991 419.8938 420.1463 0.0378 -1.0000 -1.0000 5915615 1579535964.00 151.5327 60.0035 32.0000 1.9987 1.9997 419.8762 420.1300 0.0379 -1.0000 -1.0000 5915678 1579535964.10 151.4966 60.0035 32.0000 1.9977 1.9987 419.8764 420.1299 0.0379 -1.0000 -1.0000 5915959 1579535964.20 151.4966 60.0035 32.0000 1.9983 1.9993 419.8334 420.0865 0.0378 -1.0000 -1.0000 5916021 1579535964.30 151.4966 60.0035 32.0000 1.9986 1.9996 419.8786 420.1313 0.0378 -1.0000 -1.0000 5916099 1579535964.40 151.4966 60.0035 32.0000 1.9982 1.9992 419.8533 420.1061 0.0377 -1.0000 -1.0000 5916162 1579535964.50 151.4966 60.0035 32.0000 1.9987 1.9997 419.9190 420.1712 0.0377 -1.0000 -1.0000 5916225 1579535964.60 151.5001 60.0037 32.0000 1.9992 2.0002 419.8410 420.0937 0.0378 -1.0000 -1.0000 5916287 1579535964.70 151.5065 60.0041 32.0000 1.9990 2.0000 419.8219 420.0760 0.0380 -1.0000 -1.0000 5916474 1579535964.80 151.5065 60.0041 32.0000 1.9990 2.0000 419.9040 420.1574 0.0378 -1.0000 -1.0000 5916537 1579535964.90 151.5065 60.0041 32.0000 1.9988 1.9998 419.9131 420.1668 0.0379 -1.0000 -1.0000 5916615 1579535965.00 151.5065 60.0041 32.0000 1.9981 1.9991 419.9043 420.1577 0.0378 -1.0000 -1.0000 5916678 1579535965.10 151.5065 60.0041 32.0000 1.9980 1.9989 419.8682 420.1204 0.0377 -1.0000 -1.0000 5916740 1579535965.20 151.5323 60.0041 32.0000 1.9993 2.0003 419.8779 420.1303 0.0377 -1.0000 -1.0000 5916975 1579535965.30 151.5323 60.0041 32.0000 1.9988 1.9998 419.8993 420.1519 0.0378 -1.0000 -1.0000 5917037 1579535965.40 151.5323 60.0041 32.0000 1.9981 1.9991 419.9347 420.1869 0.0376 -1.0000 -1.0000 5917099 1579535965.50 151.5323 60.0041 32.0000 1.9985 1.9995 419.9342 420.1870 0.0378 -1.0000 -1.0000 5917162 1579535965.60 151.5323 60.0041 32.0000 1.9983 1.9993 419.8501 420.1030 0.0378 -1.0000 -1.0000 5917225 1579535965.70 151.5218 60.0041 32.0000 1.9983 1.9992 419.9083 420.1606 0.0377 -1.0000 -1.0000 5917475 1579535965.80 151.5209 60.0041 32.0000 1.9982 1.9992 419.8639 420.1172 0.0378 -1.0000 -1.0000 5917537 1579535965.90 151.5209 60.0041 32.0000 1.9981 1.9991 419.8770 420.1298 0.0378 -1.0000 -1.0000 5917599 1579535966.00 151.5209 60.0041 32.0000 1.9987 1.9996 419.8963 420.1495 0.0378 -1.0000 -1.0000 5917662 1579535966.10 151.5209 60.0041 32.0000 1.9986 1.9996 419.8601 420.1126 0.0378 -1.0000 -1.0000 5917725 1579535966.20 151.5209 60.0041 32.0000 1.9976 1.9986 419.9148 420.1682 0.0378 -1.0000 -1.0000 5917787 1579535966.30 151.5036 60.0041 32.0000 1.9983 1.9993 419.8764 420.1298 0.0379 -1.0000 -1.0000 5917865 1579535966.40 151.5036 60.0041 32.0000 1.9981 1.9990 419.9800 420.2334 0.0379 -1.0000 -1.0000 5917928 1579535966.50 151.5036 60.0041 32.0000 1.9977 1.9987 419.9046 420.1582 0.0379 -1.0000 -1.0000 5917990 1579535966.60 151.5036 60.0041 32.0000 1.9985 1.9995 419.8869 420.1401 0.0378 -1.0000 -1.0000 5918068 1579535966.70 151.5036 60.0041 32.0000 1.9987 1.9997 419.8463 420.0998 0.0379 -1.0000 -1.0000 5918240 1579535966.80 151.5025 60.0041 32.0000 1.9983 1.9992 419.9179 420.1711 0.0378 -1.0000 -1.0000 5918302 1579535966.90 151.4924 60.0041 32.0000 1.9986 1.9996 419.9085 420.1618 0.0378 -1.0000 -1.0000 5918365 1579535967.00 151.4924 60.0041 32.0000 1.9984 1.9994 419.9811 420.2335 0.0378 -1.0000 -1.0000 5918427 1579535967.10 151.4924 60.0041 32.0000 1.9991 2.0001 419.8906 420.1448 0.0380 -1.0000 -1.0000 5918521 1579535967.20 151.4924 60.0041 32.0000 1.9979 1.9989 419.8700 420.1230 0.0378 -1.0000 -1.0000 5918881 1579535967.30 151.4924 60.0041 32.0000 1.9987 1.9997 419.9224 420.1754 0.0379 -1.0000 -1.0000 5918943 1579535967.40 151.5268 60.0041 32.0000 1.9976 1.9986 419.8928 420.1467 0.0379 -1.0000 -1.0000 5919021 1579535967.50 151.5268 60.0041 32.0000 1.9985 1.9995 419.9292 420.1827 0.0379 -1.0000 -1.0000 5919084 1579535967.60 151.5268 60.0041 32.0000 1.9984 1.9993 419.9028 420.1551 0.0377 -1.0000 -1.0000 5919146 1579535967.70 151.5268 60.0041 32.0000 1.9986 1.9996 419.9124 420.1657 0.0379 -1.0000 -1.0000 5919381 1579535967.80 151.5268 60.0041 32.0000 1.9980 1.9990 419.9111 420.1639 0.0377 -1.0000 -1.0000 5919443 1579535967.90 151.5188 60.0041 32.0000 1.9980 1.9990 419.9458 420.1985 0.0378 -1.0000 -1.0000 5919505 1579535968.00 151.4983 60.0041 32.0000 1.9991 2.0001 419.8863 420.1393 0.0378 -1.0000 -1.0000 5919584 1579535968.10 151.4983 60.0041 32.0000 1.9984 1.9994 419.8904 420.1433 0.0378 -1.0000 -1.0000 5919646 1579535968.20 151.4983 60.0041 32.0000 1.9985 1.9995 419.8388 420.0920 0.0379 -1.0000 -1.0000 5919975 1579535968.30 151.4983 60.0041 32.0000 1.9990 2.0000 419.9204 420.1739 0.0379 -1.0000 -1.0000 5920052 1579535968.40 151.4983 60.0041 32.0000 1.9987 1.9997 419.9764 420.2298 0.0378 -1.0000 -1.0000 5920115 1579535968.50 151.5647 60.0041 32.0000 1.9989 1.9999 419.9671 420.2194 0.0377 -1.0000 -1.0000 5920178 1579535968.60 151.5647 60.0041 32.0000 1.9996 2.0006 419.9267 420.1797 0.0379 -1.0000 -1.0000 5920255 1579535968.70 151.5647 60.0041 32.0000 1.9990 2.0000 419.9846 420.2373 0.0377 -1.0000 -1.0000 5920318 1579535968.80 151.5647 60.0041 32.0000 1.9987 1.9997 419.8675 420.1212 0.0379 -1.0000 -1.0000 5920490 1579535968.90 151.5647 60.0041 32.0000 1.9991 2.0001 419.8659 420.1195 0.0379 -1.0000 -1.0000 5920568 1579535969.00 151.5817 60.0041 32.0000 1.9992 2.0002 419.9739 420.2268 0.0378 -1.0000 -1.0000 5920631 1579535969.10 151.5849 60.0041 32.0000 1.9988 1.9998 420.0292 420.2819 0.0378 -1.0000 -1.0000 5920693 1579535969.20 151.5849 60.0041 32.0000 1.9990 2.0000 420.0309 420.2846 0.0380 -1.0000 -1.0000 5920771 1579535969.30 151.5849 60.0041 32.0000 1.9990 2.0000 419.9503 420.2039 0.0378 -1.0000 -1.0000 5920865 1579535969.40 151.5849 60.0041 32.0000 1.9994 2.0004 420.0298 420.2826 0.0378 -1.0000 -1.0000 5920943 1579535969.50 151.5849 60.0041 32.0000 1.9988 1.9997 420.0479 420.3010 0.0378 -1.0000 -1.0000 5921005 1579535969.60 151.5325 60.0041 32.0000 1.9986 1.9996 419.9017 420.1546 0.0378 -1.0000 -1.0000 5921068 1579535969.70 151.5325 60.0041 32.0000 1.9984 1.9993 419.8389 420.0912 0.0378 -1.0000 -1.0000 5921131 1579535969.80 151.5325 60.0041 32.0000 1.9986 1.9995 419.9027 420.1563 0.0379 -1.0000 -1.0000 5921459 1579535969.90 151.5325 60.0041 32.0000 1.9991 2.0001 419.9595 420.2128 0.0378 -1.0000 -1.0000 5921521 1579535970.00 151.5325 60.0041 32.0000 1.9984 1.9994 419.9043 420.1582 0.0379 -1.0000 -1.0000 5921599 1579535970.10 151.4943 60.0035 32.0000 1.9983 1.9993 419.9416 420.1950 0.0378 -1.0000 -1.0000 5921662 1579535970.20 151.4943 60.0035 32.0000 1.9984 1.9994 419.8588 420.1122 0.0379 -1.0000 -1.0000 5921725 1579535970.30 151.4943 60.0035 32.0000 1.9983 1.9993 419.8242 420.0772 0.0378 -1.0000 -1.0000 5922209 1579535970.40 151.4943 60.0035 32.0000 1.9980 1.9990 419.8778 420.1310 0.0378 -1.0000 -1.0000 5922287 1579535970.50 151.4943 60.0035 32.0000 1.9982 1.9992 419.9345 420.1883 0.0379 -1.0000 -1.0000 5922349 1579535970.60 151.4943 60.0035 32.0000 1.9986 1.9996 419.8845 420.1369 0.0378 -1.0000 -1.0000 5922427 1579535970.70 151.4943 60.0035 32.0000 1.9979 1.9989 419.9090 420.1619 0.0377 -1.0000 -1.0000 5922490 1579535970.80 151.5060 60.0035 32.0000 1.9981 1.9991 419.8400 420.0933 0.0379 -1.0000 -1.0000 5922615 1579535970.90 151.5060 60.0035 32.0000 1.9984 1.9994 419.8224 420.0758 0.0379 -1.0000 -1.0000 5922677 1579535971.00 151.5060 60.0035 32.0000 1.9983 1.9993 419.9017 420.1547 0.0377 -1.0000 -1.0000 5922740 1579535971.10 151.5060 60.0035 32.0000 1.9985 1.9994 419.7854 420.0377 0.0377 -1.0000 -1.0000 5922802 1579535971.20 151.5060 60.0035 32.0000 1.9982 1.9992 419.9802 420.2338 0.0379 -1.0000 -1.0000 5922881 1579535971.30 151.4687 60.0035 32.0000 1.9976 1.9986 419.8484 420.1016 0.0378 -1.0000 -1.0000 5923099 1579535971.40 151.4687 60.0035 32.0000 1.9976 1.9986 419.8533 420.1054 0.0376 -1.0000 -1.0000 5923177 1579535971.50 151.4687 60.0035 32.0000 1.9977 1.9987 419.8186 420.0725 0.0380 -1.0000 -1.0000 5923240 1579535971.60 151.4687 60.0035 32.0000 1.9981 1.9991 419.9657 420.2193 0.0379 -1.0000 -1.0000 5923302 1579535971.70 151.4687 60.0035 32.0000 1.9986 1.9996 419.9747 420.2276 0.0378 -1.0000 -1.0000 5923381 1579535971.80 151.4687 60.0035 32.0000 1.9979 1.9989 419.7498 420.0017 0.0377 -1.0000 -1.0000 5923615 1579535971.90 151.4313 60.0035 32.0000 1.9977 1.9987 419.8899 420.1423 0.0377 -1.0000 -1.0000 5923662 1579535972.00 151.4313 60.0035 32.0000 1.9983 1.9993 419.9018 420.1546 0.0378 -1.0000 -1.0000 5923740 1579535972.10 151.4313 60.0035 32.0000 1.9982 1.9992 419.8124 420.0652 0.0378 -1.0000 -1.0000 5923803 1579535972.20 151.4313 60.0035 32.0000 1.9978 1.9988 419.8750 420.1280 0.0378 -1.0000 -1.0000 5923865 1579535972.30 151.4313 60.0035 32.0000 1.9977 1.9987 419.8400 420.0922 0.0377 -1.0000 -1.0000 5923943 1579535972.40 151.4510 60.0035 32.0000 1.9979 1.9989 419.8349 420.0874 0.0378 -1.0000 -1.0000 5924131 1579535972.50 151.4510 60.0035 32.0000 1.9986 1.9996 419.8871 420.1402 0.0378 -1.0000 -1.0000 5924193 1579535972.60 151.4510 60.0035 32.0000 1.9986 1.9996 419.8008 420.0545 0.0379 -1.0000 -1.0000 5924271 1579535972.70 151.4510 60.0035 32.0000 1.9987 1.9997 419.8330 420.0853 0.0377 -1.0000 -1.0000 5924334 1579535972.80 151.4510 60.0035 32.0000 1.9983 1.9993 419.8587 420.1120 0.0379 -1.0000 -1.0000 5924381 1579535972.90 151.4540 60.0035 32.0000 1.9974 1.9984 419.8374 420.0898 0.0376 -1.0000 -1.0000 5924459 1579535973.00 151.4630 60.0035 32.0000 1.9983 1.9992 419.8615 420.1138 0.0377 -1.0000 -1.0000 5924521 1579535973.10 151.4630 60.0035 32.0000 1.9983 1.9993 419.8216 420.0735 0.0377 -1.0000 -1.0000 5924584 1579535973.20 151.4630 60.0035 32.0000 1.9982 1.9992 419.8393 420.0925 0.0379 -1.0000 -1.0000 5924662 1579535973.30 151.4630 60.0035 32.0000 1.9979 1.9989 419.8827 420.1352 0.0377 -1.0000 -1.0000 5924724 1579535973.40 151.4630 60.0035 32.0000 1.9978 1.9988 419.8452 420.0980 0.0378 -1.0000 -1.0000 5924802 1579535973.50 151.4524 60.0035 32.0000 1.9985 1.9995 419.8122 420.0653 0.0378 -1.0000 -1.0000 5924865 1579535973.60 151.4524 60.0035 32.0000 1.9978 1.9988 419.8014 420.0540 0.0378 -1.0000 -1.0000 5924927 1579535973.70 151.4524 60.0035 32.0000 1.9981 1.9991 419.8986 420.1514 0.0378 -1.0000 -1.0000 5924990 1579535973.80 151.4524 60.0035 32.0000 1.9980 1.9990 419.8618 420.1146 0.0378 -1.0000 -1.0000 5925052 1579535973.90 151.4524 60.0035 32.0000 1.9975 1.9985 419.8737 420.1266 0.0378 -1.0000 -1.0000 5925896 1579535974.00 151.4610 60.0035 32.0000 1.9977 1.9987 419.8559 420.1079 0.0376 -1.0000 -1.0000 5925975 1579535974.10 151.4847 60.0035 32.0000 1.9978 1.9988 419.8341 420.0863 0.0378 -1.0000 -1.0000 5926037 1579535974.20 151.4847 60.0035 32.0000 1.9978 1.9988 419.8379 420.0890 0.0376 -1.0000 -1.0000 5926099 1579535974.30 151.4847 60.0035 32.0000 1.9982 1.9992 419.8281 420.0814 0.0379 -1.0000 -1.0000 5926178 1579535974.40 151.4847 60.0035 32.0000 1.9984 1.9994 419.9316 420.1842 0.0377 -1.0000 -1.0000 5926240 1579535974.50 151.4847 60.0035 32.0000 1.9982 1.9992 419.8732 420.1268 0.0379 -1.0000 -1.0000 5926302 1579535974.60 151.4955 60.0035 32.0000 1.9987 1.9996 419.9534 420.2063 0.0378 -1.0000 -1.0000 5926365 1579535974.70 151.4955 60.0035 32.0000 1.9986 1.9996 419.8678 420.1201 0.0377 -1.0000 -1.0000 5926427 1579535974.80 151.4955 60.0035 32.0000 1.9988 1.9998 419.8707 420.1240 0.0379 -1.0000 -1.0000 5926490 1579535974.90 151.4955 60.0035 32.0000 1.9975 1.9985 419.9475 420.2009 0.0379 -1.0000 -1.0000 5926740 1579535975.00 151.4955 60.0035 32.0000 1.9984 1.9994 419.9492 420.2026 0.0379 -1.0000 -1.0000 5926802 1579535975.10 151.4229 60.0035 32.0000 1.9983 1.9993 419.9257 420.1793 0.0378 -1.0000 -1.0000 5926865 1579535975.20 151.4183 60.0035 32.0000 1.9986 1.9996 419.9462 420.1992 0.0378 -1.0000 -1.0000 5926943 1579535975.30 151.4183 60.0035 32.0000 1.9977 1.9987 419.8345 420.0869 0.0377 -1.0000 -1.0000 5927006 1579535975.40 151.4183 60.0035 32.0000 1.9982 1.9992 419.8514 420.1040 0.0376 -1.0000 -1.0000 5927084 1579535975.50 151.4183 60.0035 32.0000 1.9986 1.9995 419.8354 420.0884 0.0378 -1.0000 -1.0000 5927255 1579535975.60 151.4183 60.0035 32.0000 1.9983 1.9993 419.9738 420.2271 0.0379 -1.0000 -1.0000 5927318 1579535975.70 151.4994 60.0035 32.0000 1.9984 1.9994 419.9597 420.2134 0.0379 -1.0000 -1.0000 5927396 1579535975.80 151.4994 60.0035 32.0000 1.9983 1.9993 419.8541 420.1065 0.0377 -1.0000 -1.0000 5927459 1579535975.90 151.4994 60.0035 32.0000 1.9986 1.9996 419.9035 420.1566 0.0379 -1.0000 -1.0000 5927506 1579535976.00 151.4994 60.0035 32.0000 1.9979 1.9989 419.8623 420.1156 0.0378 -1.0000 -1.0000 5927709 1579535976.10 151.4994 60.0035 32.0000 1.9982 1.9992 419.9284 420.1814 0.0379 -1.0000 -1.0000 5927771 1579535976.20 151.4994 60.0035 32.0000 1.9981 1.9991 419.9308 420.1831 0.0377 -1.0000 -1.0000 5927834 1579535976.30 151.4994 60.0035 32.0000 1.9979 1.9989 419.7817 420.0350 0.0378 -1.0000 -1.0000 5927912 1579535976.40 151.4936 60.0035 32.0000 1.9984 1.9994 419.9154 420.1680 0.0378 -1.0000 -1.0000 5927975 1579535976.50 151.4899 60.0035 32.0000 1.9986 1.9996 419.9847 420.2380 0.0379 -1.0000 -1.0000 5928209 1579535976.60 151.4899 60.0035 32.0000 1.9989 1.9999 419.9399 420.1932 0.0378 -1.0000 -1.0000 5928271 1579535976.70 151.4899 60.0035 32.0000 1.9972 1.9982 419.9043 420.1567 0.0378 -1.0000 -1.0000 5928334 1579535976.80 151.4899 60.0035 32.0000 1.9982 1.9992 419.9111 420.1646 0.0379 -1.0000 -1.0000 5928396 1579535976.90 151.4899 60.0035 32.0000 1.9987 1.9997 419.8778 420.1322 0.0380 -1.0000 -1.0000 5928474 1579535977.00 151.4875 60.0035 32.0000 1.9976 1.9986 419.8842 420.1372 0.0377 -1.0000 -1.0000 5928709 1579535977.10 151.4875 60.0035 32.0000 1.9987 1.9996 419.8477 420.1007 0.0379 -1.0000 -1.0000 5928771 1579535977.20 151.4875 60.0035 32.0000 1.9981 1.9991 420.0074 420.2609 0.0379 -1.0000 -1.0000 5928849 1579535977.30 151.4875 60.0035 32.0000 1.9990 2.0000 419.9581 420.2116 0.0379 -1.0000 -1.0000 5928912 1579535977.40 151.4875 60.0035 32.0000 1.9978 1.9988 419.9826 420.2358 0.0378 -1.0000 -1.0000 5928974 1579535977.50 151.4834 60.0035 32.0000 1.9980 1.9990 419.9585 420.2122 0.0379 -1.0000 -1.0000 5929381 1579535977.60 151.4602 60.0035 32.0000 1.9983 1.9993 419.8788 420.1325 0.0379 -1.0000 -1.0000 5929443 1579535977.70 151.4602 60.0035 32.0000 1.9980 1.9990 419.8805 420.1331 0.0377 -1.0000 -1.0000 5929521 1579535977.80 151.4602 60.0035 32.0000 1.9983 1.9993 419.9140 420.1665 0.0378 -1.0000 -1.0000 5929584 1579535977.90 151.4602 60.0035 32.0000 1.9982 1.9992 419.8955 420.1494 0.0379 -1.0000 -1.0000 5929646 1579535978.00 151.4602 60.0035 32.0000 1.9987 1.9997 419.9244 420.1782 0.0379 -1.0000 -1.0000 5929881 1579535978.10 151.4635 60.0035 32.0000 1.9986 1.9995 419.8936 420.1466 0.0378 -1.0000 -1.0000 5929943 1579535978.20 151.4635 60.0035 32.0000 1.9989 1.9999 419.9170 420.1700 0.0378 -1.0000 -1.0000 5930006 1579535978.30 151.4635 60.0035 32.0000 1.9982 1.9992 419.8858 420.1386 0.0378 -1.0000 -1.0000 5930084 1579535978.40 151.4635 60.0035 32.0000 1.9977 1.9987 419.8878 420.1408 0.0378 -1.0000 -1.0000 5930146 1579535978.50 151.4635 60.0035 32.0000 1.9983 1.9993 419.8432 420.0964 0.0378 -1.0000 -1.0000 5930209 1579535978.60 151.4780 60.0035 32.0000 1.9977 1.9987 419.8921 420.1463 0.0380 -1.0000 -1.0000 5930349 1579535978.70 151.5010 60.0035 32.0000 1.9979 1.9989 419.8013 420.0554 0.0380 -1.0000 -1.0000 5930412 1579535978.80 151.5010 60.0035 32.0000 1.9989 1.9999 419.8397 420.0924 0.0376 -1.0000 -1.0000 5930474 1579535978.90 151.5010 60.0035 32.0000 1.9984 1.9994 419.9206 420.1747 0.0380 -1.0000 -1.0000 5930552 1579535979.00 151.5010 60.0035 32.0000 1.9983 1.9993 419.9416 420.1950 0.0379 -1.0000 -1.0000 5930615 1579535979.10 151.5010 60.0035 32.0000 1.9988 1.9998 419.9204 420.1744 0.0380 -1.0000 -1.0000 5930677 1579535979.20 151.4678 60.0035 32.0000 1.9983 1.9993 419.8993 420.1528 0.0379 -1.0000 -1.0000 5930755 1579535979.30 151.4678 60.0035 32.0000 1.9979 1.9989 419.8473 420.1007 0.0378 -1.0000 -1.0000 5930818 1579535979.40 151.4678 60.0035 32.0000 1.9978 1.9987 419.8889 420.1424 0.0379 -1.0000 -1.0000 5930896 1579535979.50 151.4678 60.0035 32.0000 1.9981 1.9991 419.8588 420.1116 0.0378 -1.0000 -1.0000 5930959 1579535979.60 151.4678 60.0035 32.0000 1.9975 1.9985 419.8678 420.1210 0.0379 -1.0000 -1.0000 5931240 1579535979.70 151.4797 60.0032 32.0000 1.9991 2.0001 419.9037 420.1576 0.0379 -1.0000 -1.0000 5931318 1579535979.80 151.4847 60.0031 32.0000 1.9985 1.9995 419.9254 420.1789 0.0379 -1.0000 -1.0000 5931381 1579535979.90 151.4847 60.0031 32.0000 1.9974 1.9983 419.8759 420.1291 0.0378 -1.0000 -1.0000 5931443 1579535980.00 151.4847 60.0031 32.0000 1.9980 1.9990 419.8646 420.1168 0.0377 -1.0000 -1.0000 5931506 1579535980.10 151.4847 60.0031 32.0000 1.9979 1.9989 419.9429 420.1956 0.0378 -1.0000 -1.0000 5931755 1579535980.20 151.4847 60.0031 32.0000 1.9985 1.9995 419.9182 420.1709 0.0377 -1.0000 -1.0000 5931818 1579535980.30 151.4903 60.0031 32.0000 1.9987 1.9997 419.9128 420.1662 0.0380 -1.0000 -1.0000 5931896 1579535980.40 151.4903 60.0031 32.0000 1.9987 1.9997 419.8911 420.1437 0.0378 -1.0000 -1.0000 5931959 1579535980.50 151.4903 60.0031 32.0000 1.9978 1.9988 419.9546 420.2086 0.0380 -1.0000 -1.0000 5932021 1579535980.60 151.4903 60.0031 32.0000 1.9979 1.9989 419.9457 420.1997 0.0379 -1.0000 -1.0000 5932318 1579535980.70 151.4903 60.0031 32.0000 1.9986 1.9996 419.8839 420.1363 0.0377 -1.0000 -1.0000 5932381 1579535980.80 151.4854 60.0031 32.0000 1.9980 1.9989 419.8169 420.0696 0.0378 -1.0000 -1.0000 5932443 1579535980.90 151.4851 60.0031 32.0000 1.9983 1.9992 419.8775 420.1306 0.0379 -1.0000 -1.0000 5932521 1579535981.00 151.4851 60.0031 32.0000 1.9978 1.9987 419.8591 420.1116 0.0377 -1.0000 -1.0000 5932584 1579535981.10 151.4851 60.0031 32.0000 1.9984 1.9993 419.8439 420.0964 0.0378 -1.0000 -1.0000 5932709 1579535981.20 151.4851 60.0031 32.0000 1.9985 1.9995 419.8415 420.0949 0.0379 -1.0000 -1.0000 5932771 1579535981.30 151.4851 60.0031 32.0000 1.9986 1.9996 419.8973 420.1491 0.0377 -1.0000 -1.0000 5932834 1579535981.40 151.4851 60.0031 32.0000 1.9984 1.9994 419.8997 420.1528 0.0379 -1.0000 -1.0000 5932912 1579535981.50 151.4919 60.0031 32.0000 1.9989 1.9999 419.8951 420.1491 0.0379 -1.0000 -1.0000 5932974 1579535981.60 151.4919 60.0031 32.0000 1.9983 1.9993 419.8954 420.1481 0.0378 -1.0000 -1.0000 5933209 1579535981.70 151.4919 60.0031 32.0000 1.9981 1.9991 419.9441 420.1975 0.0378 -1.0000 -1.0000 5933287 1579535981.80 151.4919 60.0031 32.0000 1.9985 1.9995 419.9134 420.1663 0.0378 -1.0000 -1.0000 5933349 1579535981.90 151.4919 60.0031 32.0000 1.9985 1.9995 419.9482 420.2022 0.0380 -1.0000 -1.0000 5933412 1579535982.00 151.5073 60.0031 32.0000 1.9984 1.9994 419.8881 420.1409 0.0378 -1.0000 -1.0000 5933475 1579535982.10 151.5073 60.0031 32.0000 1.9987 1.9997 419.8784 420.1316 0.0379 -1.0000 -1.0000 5933725 1579535982.20 151.5073 60.0031 32.0000 1.9986 1.9995 419.9433 420.1964 0.0378 -1.0000 -1.0000 5933787 1579535982.30 151.5073 60.0031 32.0000 1.9980 1.9990 419.9169 420.1698 0.0378 -1.0000 -1.0000 5933865 1579535982.40 151.5073 60.0031 32.0000 1.9983 1.9993 419.8852 420.1385 0.0379 -1.0000 -1.0000 5933928 1579535982.50 151.5118 60.0031 32.0000 1.9980 1.9990 419.9373 420.1906 0.0378 -1.0000 -1.0000 5933990 1579535982.60 151.5159 60.0031 32.0000 1.9994 2.0004 419.8973 420.1492 0.0376 -1.0000 -1.0000 5934225 1579535982.70 151.5159 60.0031 32.0000 1.9990 2.0000 419.9315 420.1840 0.0378 -1.0000 -1.0000 5934302 1579535982.80 151.5159 60.0031 32.0000 1.9987 1.9997 419.8671 420.1203 0.0378 -1.0000 -1.0000 5934349 1579535982.90 151.5159 60.0031 32.0000 1.9991 2.0001 419.8324 420.0855 0.0379 -1.0000 -1.0000 5934427 1579535983.00 151.5159 60.0031 32.0000 1.9980 1.9990 419.8700 420.1235 0.0379 -1.0000 -1.0000 5934490 1579535983.10 151.4703 60.0031 32.0000 1.9983 1.9993 419.8406 420.0936 0.0378 -1.0000 -1.0000 5934552 1579535983.20 151.4703 60.0031 32.0000 1.9985 1.9994 419.7999 420.0526 0.0378 -1.0000 -1.0000 5934693 1579535983.30 151.4703 60.0031 32.0000 1.9988 1.9998 419.9038 420.1565 0.0378 -1.0000 -1.0000 5934755 1579535983.40 151.4703 60.0031 32.0000 1.9985 1.9995 419.8986 420.1514 0.0378 -1.0000 -1.0000 5934834 1579535983.50 151.4703 60.0031 32.0000 1.9984 1.9994 419.9361 420.1894 0.0378 -1.0000 -1.0000 5934896 1579535983.60 151.4992 60.0031 32.0000 1.9987 1.9997 419.8916 420.1445 0.0378 -1.0000 -1.0000 5934959 1579535983.70 151.4992 60.0031 32.0000 1.9988 1.9998 419.8604 420.1133 0.0378 -1.0000 -1.0000 5935396 1579535983.80 151.4992 60.0031 32.0000 1.9984 1.9994 419.8516 420.1044 0.0378 -1.0000 -1.0000 5935459 1579535983.90 151.4992 60.0031 32.0000 1.9983 1.9993 419.8323 420.0857 0.0379 -1.0000 -1.0000 5935521 1579535984.00 151.4992 60.0031 32.0000 1.9983 1.9993 419.7829 420.0359 0.0378 -1.0000 -1.0000 5935584 1579535984.10 151.5000 60.0031 32.0000 1.9988 1.9998 419.8827 420.1359 0.0378 -1.0000 -1.0000 5935662 1579535984.20 151.5054 60.0031 32.0000 1.9987 1.9997 419.9609 420.2136 0.0377 -1.0000 -1.0000 5935975 1579535984.30 151.5054 60.0031 32.0000 1.9993 2.0003 419.9222 420.1739 0.0376 -1.0000 -1.0000 5936052 1579535984.40 151.5054 60.0031 32.0000 1.9985 1.9995 419.8090 420.0623 0.0379 -1.0000 -1.0000 5936115 1579535984.50 151.5054 60.0031 32.0000 1.9985 1.9995 419.8880 420.1412 0.0378 -1.0000 -1.0000 5936178 1579535984.60 151.5054 60.0031 32.0000 1.9987 1.9997 419.8572 420.1101 0.0378 -1.0000 -1.0000 5936255 1579535984.70 151.5452 60.0030 32.0000 1.9987 1.9997 419.9703 420.2234 0.0379 -1.0000 -1.0000 5936381 1579535984.80 151.5452 60.0030 32.0000 1.9991 2.0001 419.8907 420.1440 0.0378 -1.0000 -1.0000 5936443 1579535984.90 151.5452 60.0030 32.0000 1.9991 2.0001 419.8631 420.1168 0.0379 -1.0000 -1.0000 5936521 1579535985.00 151.5452 60.0030 32.0000 1.9988 1.9998 419.8489 420.1014 0.0378 -1.0000 -1.0000 5936584 1579535985.10 151.5452 60.0030 32.0000 1.9989 1.9998 419.8637 420.1167 0.0378 -1.0000 -1.0000 5936646 1579535985.20 151.5417 60.0030 32.0000 1.9990 2.0000 419.9161 420.1689 0.0378 -1.0000 -1.0000 5936881 1579535985.30 151.5172 60.0030 32.0000 1.9986 1.9996 419.9401 420.1935 0.0379 -1.0000 -1.0000 5936943 1579535985.40 151.5172 60.0030 32.0000 1.9983 1.9993 419.9328 420.1856 0.0377 -1.0000 -1.0000 5937005 1579535985.50 151.5172 60.0030 32.0000 1.9990 2.0000 419.8784 420.1301 0.0377 -1.0000 -1.0000 5937084 1579535985.60 151.5172 60.0030 32.0000 1.9986 1.9996 419.8971 420.1497 0.0377 -1.0000 -1.0000 5937146 1579535985.70 151.5172 60.0030 32.0000 1.9988 1.9998 419.8402 420.0933 0.0379 -1.0000 -1.0000 5937381 1579535985.80 151.5031 60.0030 32.0000 1.9984 1.9994 419.9470 420.1993 0.0377 -1.0000 -1.0000 5937443 1579535985.90 151.5031 60.0030 32.0000 1.9989 1.9999 419.8532 420.1062 0.0378 -1.0000 -1.0000 5937506 1579535986.00 151.5031 60.0030 32.0000 1.9984 1.9994 419.8885 420.1415 0.0378 -1.0000 -1.0000 5937584 1579535986.10 151.5031 60.0030 32.0000 1.9985 1.9995 419.9720 420.2247 0.0378 -1.0000 -1.0000 5937646 1579535986.20 151.5031 60.0030 32.0000 1.9990 2.0000 419.8555 420.1088 0.0379 -1.0000 -1.0000 5937881 1579535986.30 151.5031 60.0030 32.0000 1.9980 1.9990 419.8897 420.1425 0.0377 -1.0000 -1.0000 5937959 1579535986.40 151.5031 60.0030 32.0000 1.9985 1.9995 419.8309 420.0830 0.0377 -1.0000 -1.0000 5938021 1579535986.50 151.4981 60.0030 32.0000 1.9984 1.9994 419.8527 420.1060 0.0379 -1.0000 -1.0000 5938084 1579535986.60 151.4972 60.0030 32.0000 1.9982 1.9992 419.8725 420.1257 0.0378 -1.0000 -1.0000 5938146 1579535986.70 151.4972 60.0030 32.0000 1.9980 1.9990 419.8081 420.0604 0.0377 -1.0000 -1.0000 5938490 1579535986.80 151.4972 60.0030 32.0000 1.9982 1.9992 419.9341 420.1858 0.0377 -1.0000 -1.0000 5938552 1579535986.90 151.4972 60.0030 32.0000 1.9977 1.9987 419.8833 420.1365 0.0379 -1.0000 -1.0000 5938615 1579535987.00 151.4962 60.0030 32.0000 1.9980 1.9990 419.8062 420.0589 0.0378 -1.0000 -1.0000 5938677 1579535987.10 151.4838 60.0030 32.0000 1.9979 1.9989 419.8262 420.0793 0.0379 -1.0000 -1.0000 5938740 1579535987.20 151.4838 60.0030 32.0000 1.9981 1.9991 419.8753 420.1285 0.0378 -1.0000 -1.0000 5938818 1579535987.30 151.4838 60.0030 32.0000 1.9990 2.0000 419.8675 420.1204 0.0378 -1.0000 -1.0000 5939146 1579535987.40 151.4838 60.0030 32.0000 1.9983 1.9993 419.8571 420.1102 0.0378 -1.0000 -1.0000 5939209 1579535987.50 151.4838 60.0030 32.0000 1.9978 1.9988 419.8048 420.0575 0.0378 -1.0000 -1.0000 5939271 1579535987.60 151.4522 60.0030 32.0000 1.9983 1.9993 419.8270 420.0802 0.0379 -1.0000 -1.0000 5939334 1579535987.70 151.4522 60.0030 32.0000 1.9988 1.9998 419.8555 420.1083 0.0378 -1.0000 -1.0000 5939412 1579535987.80 151.4522 60.0030 32.0000 1.9982 1.9992 419.8736 420.1261 0.0377 -1.0000 -1.0000 5939678 1579535987.90 151.4522 60.0030 32.0000 1.9982 1.9992 419.9477 420.2006 0.0378 -1.0000 -1.0000 5939740 1579535988.00 151.4522 60.0030 32.0000 1.9982 1.9992 419.8447 420.0980 0.0379 -1.0000 -1.0000 5939818 1579535988.10 151.4522 60.0030 32.0000 1.9985 1.9995 419.9111 420.1648 0.0379 -1.0000 -1.0000 5939881 1579535988.20 151.4522 60.0030 32.0000 1.9980 1.9990 419.9428 420.1964 0.0379 -1.0000 -1.0000 5939943 1579535988.30 151.4339 60.0030 32.0000 1.9979 1.9989 419.8262 420.0793 0.0378 -1.0000 -1.0000 5940240 1579535988.40 151.4339 60.0030 32.0000 1.9981 1.9991 419.9766 420.2296 0.0378 -1.0000 -1.0000 5940302 1579535988.50 151.4339 60.0030 32.0000 1.9978 1.9988 419.9281 420.1805 0.0377 -1.0000 -1.0000 5940365 1579535988.60 151.4339 60.0030 32.0000 1.9984 1.9994 419.8759 420.1288 0.0378 -1.0000 -1.0000 5940427 1579535988.70 151.4339 60.0030 32.0000 1.9981 1.9991 419.8802 420.1331 0.0378 -1.0000 -1.0000 5940490 1579535988.80 151.4700 60.0030 32.0000 1.9982 1.9991 419.9555 420.2083 0.0378 -1.0000 -1.0000 5940552 1579535988.90 151.4700 60.0030 32.0000 1.9982 1.9992 419.9065 420.1599 0.0379 -1.0000 -1.0000 5940631 1579535989.00 151.4700 60.0030 32.0000 1.9979 1.9989 419.9134 420.1667 0.0379 -1.0000 -1.0000 5940693 1579535989.10 151.4700 60.0030 32.0000 1.9980 1.9990 419.8650 420.1179 0.0378 -1.0000 -1.0000 5940755 1579535989.20 151.4700 60.0030 32.0000 1.9985 1.9995 419.9821 420.2350 0.0377 -1.0000 -1.0000 5940834 1579535989.30 151.4692 60.0030 32.0000 1.9984 1.9994 419.9519 420.2044 0.0378 -1.0000 -1.0000 5941005 1579535989.40 151.4674 60.0030 32.0000 1.9981 1.9991 419.9179 420.1709 0.0378 -1.0000 -1.0000 5941068 1579535989.50 151.4674 60.0030 32.0000 1.9982 1.9992 419.9476 420.2008 0.0378 -1.0000 -1.0000 5941131 1579535989.60 151.4674 60.0030 32.0000 1.9985 1.9995 420.0125 420.2662 0.0379 -1.0000 -1.0000 5941193 1579535989.70 151.4674 60.0030 32.0000 1.9983 1.9993 419.9102 420.1640 0.0379 -1.0000 -1.0000 5941271 1579535989.80 151.4674 60.0030 32.0000 1.9978 1.9988 419.8621 420.1152 0.0378 -1.0000 -1.0000 5941490 1579535989.90 151.5083 60.0031 32.0000 1.9978 1.9988 419.8963 420.1489 0.0378 -1.0000 -1.0000 5941552 1579535990.00 151.5083 60.0031 32.0000 1.9983 1.9993 419.9389 420.1910 0.0377 -1.0000 -1.0000 5941630 1579535990.10 151.5083 60.0031 32.0000 1.9984 1.9994 419.8874 420.1416 0.0380 -1.0000 -1.0000 5941693 1579535990.20 151.5083 60.0031 32.0000 1.9984 1.9994 419.9162 420.1692 0.0378 -1.0000 -1.0000 5941755 1579535990.30 151.5083 60.0031 32.0000 1.9982 1.9992 419.8019 420.0551 0.0378 -1.0000 -1.0000 5941834 1579535990.40 151.5083 60.0031 32.0000 1.9984 1.9994 419.8533 420.1065 0.0379 -1.0000 -1.0000 5942006 1579535990.50 151.5083 60.0031 32.0000 1.9985 1.9995 419.9258 420.1796 0.0379 -1.0000 -1.0000 5942068 1579535990.60 151.4856 60.0031 32.0000 1.9971 1.9981 419.9676 420.2204 0.0378 -1.0000 -1.0000 5942146 1579535990.70 151.4856 60.0031 32.0000 1.9980 1.9990 419.8716 420.1250 0.0378 -1.0000 -1.0000 5942209 1579535990.80 151.4856 60.0031 32.0000 1.9985 1.9995 419.8278 420.0810 0.0378 -1.0000 -1.0000 5942271 1579535990.90 151.4856 60.0031 32.0000 1.9986 1.9996 419.8933 420.1457 0.0378 -1.0000 -1.0000 5942505 1579535991.00 151.4856 60.0031 32.0000 1.9979 1.9988 419.9237 420.1769 0.0379 -1.0000 -1.0000 5942568 1579535991.10 151.4940 60.0031 32.0000 1.9981 1.9991 419.8873 420.1402 0.0378 -1.0000 -1.0000 5942631 1579535991.20 151.5052 60.0031 32.0000 1.9979 1.9989 419.9221 420.1752 0.0379 -1.0000 -1.0000 5942709 1579535991.30 151.5052 60.0031 32.0000 1.9985 1.9995 419.9052 420.1580 0.0377 -1.0000 -1.0000 5942787 1579535991.40 151.5052 60.0031 32.0000 1.9987 1.9997 419.8497 420.1016 0.0376 -1.0000 -1.0000 5943021 1579535991.50 151.5052 60.0031 32.0000 1.9979 1.9989 419.8736 420.1255 0.0377 -1.0000 -1.0000 5943084 1579535991.60 151.5052 60.0031 32.0000 1.9985 1.9995 419.9000 420.1524 0.0377 -1.0000 -1.0000 5943146 1579535991.70 151.4615 60.0031 32.0000 1.9976 1.9986 419.8773 420.1301 0.0378 -1.0000 -1.0000 5943209 1579535991.80 151.4615 60.0031 32.0000 1.9982 1.9991 419.8965 420.1496 0.0379 -1.0000 -1.0000 5943271 1579535991.90 151.4615 60.0031 32.0000 1.9984 1.9994 419.8982 420.1525 0.0380 -1.0000 -1.0000 5944068 1579535992.00 151.4615 60.0031 32.0000 1.9980 1.9990 419.9360 420.1892 0.0378 -1.0000 -1.0000 5944146 1579535992.10 151.4615 60.0031 32.0000 1.9975 1.9985 419.9582 420.2115 0.0378 -1.0000 -1.0000 5944209 1579535992.20 151.4923 60.0031 32.0000 1.9988 1.9998 419.8758 420.1284 0.0378 -1.0000 -1.0000 5944271 1579535992.30 151.4926 60.0031 32.0000 1.9984 1.9994 419.9698 420.2220 0.0377 -1.0000 -1.0000 5944334 1579535992.40 151.4926 60.0031 32.0000 1.9979 1.9989 419.9852 420.2384 0.0378 -1.0000 -1.0000 5944396 1579535992.50 151.4926 60.0031 32.0000 1.9982 1.9992 419.8798 420.1323 0.0377 -1.0000 -1.0000 5944459 1579535992.60 151.4926 60.0031 32.0000 1.9985 1.9995 419.9757 420.2281 0.0377 -1.0000 -1.0000 5944537 1579535992.70 151.4875 60.0031 32.0000 1.9979 1.9989 419.8397 420.0917 0.0376 -1.0000 -1.0000 5944599 1579535992.80 151.4639 60.0031 32.0000 1.9983 1.9993 419.8507 420.1042 0.0380 -1.0000 -1.0000 5944662 1579535992.90 151.4639 60.0031 32.0000 1.9984 1.9994 419.8696 420.1229 0.0379 -1.0000 -1.0000 5944740 1579535993.00 151.4639 60.0031 32.0000 1.9982 1.9991 419.8634 420.1168 0.0378 -1.0000 -1.0000 5944802 1579535993.10 151.4639 60.0031 32.0000 1.9980 1.9990 419.8499 420.1023 0.0377 -1.0000 -1.0000 5944865 1579535993.20 151.4639 60.0031 32.0000 1.9985 1.9995 419.9437 420.1954 0.0377 -1.0000 -1.0000 5944943 1579535993.30 151.4738 60.0031 33.0000 1.9986 1.9996 419.9139 420.1674 0.0379 -1.0000 -1.0000 5945005 1579535993.40 151.4738 60.0031 33.0000 1.9980 1.9990 419.9115 420.1648 0.0378 -1.0000 -1.0000 5945068 1579535993.50 151.4738 60.0031 33.0000 1.9984 1.9994 419.8072 420.0594 0.0377 -1.0000 -1.0000 5945193 1579535993.60 151.4738 60.0031 33.0000 1.9980 1.9990 419.8856 420.1385 0.0378 -1.0000 -1.0000 5945255 1579535993.70 151.4738 60.0031 33.0000 1.9983 1.9993 419.8793 420.1327 0.0379 -1.0000 -1.0000 5945334 1579535993.80 151.5354 60.0031 33.0000 1.9983 1.9993 419.9504 420.2045 0.0379 -1.0000 -1.0000 5945396 1579535993.90 151.6652 60.0031 33.0000 1.9993 2.0003 419.9500 420.2024 0.0377 -1.0000 -1.0000 5945459 1579535994.00 151.6652 60.0031 33.0000 1.9993 2.0003 419.9673 420.2205 0.0379 -1.0000 -1.0000 5945865 1579535994.10 151.6652 60.0031 33.0000 1.9998 2.0008 419.9076 420.1605 0.0378 -1.0000 -1.0000 5945928 1579535994.20 151.6652 60.0031 33.0000 1.9994 2.0004 419.8764 420.1292 0.0378 -1.0000 -1.0000 5945990 1579535994.30 151.6652 60.0031 33.0000 2.0000 2.0010 419.9641 420.2169 0.0377 -1.0000 -1.0000 5946068 1579535994.40 151.6350 60.0031 33.0000 1.9996 2.0006 419.9844 420.2383 0.0379 -1.0000 -1.0000 5946131 1579535994.50 151.6350 60.0031 33.0000 2.0002 2.0012 419.9647 420.2171 0.0377 -1.0000 -1.0000 5946865 1579535994.60 151.6350 60.0031 33.0000 1.9992 2.0002 419.9348 420.1874 0.0377 -1.0000 -1.0000 5946943 1579535994.70 151.6350 60.0031 33.0000 1.9990 2.0000 419.9933 420.2447 0.0376 -1.0000 -1.0000 5947005 1579535994.80 151.6350 60.0031 33.0000 1.9990 2.0000 419.9099 420.1633 0.0379 -1.0000 -1.0000 5947068 1579535994.90 151.6428 60.0035 33.0000 1.9992 2.0002 419.9282 420.1804 0.0376 -1.0000 -1.0000 5947146 1579535995.00 151.6428 60.0035 33.0000 1.9999 2.0009 419.8970 420.1484 0.0376 -1.0000 -1.0000 5947209 1579535995.10 151.6428 60.0035 33.0000 1.9995 2.0004 420.0708 420.3231 0.0377 -1.0000 -1.0000 5947271 1579535995.20 151.6428 60.0035 33.0000 1.9997 2.0007 419.9976 420.2496 0.0376 -1.0000 -1.0000 5947334 1579535995.30 151.6428 60.0035 33.0000 1.9996 2.0006 420.0078 420.2600 0.0377 -1.0000 -1.0000 5947396 1579535995.40 151.6428 60.0035 33.0000 1.9997 2.0007 419.8928 420.1451 0.0377 -1.0000 -1.0000 5947475 1579535995.50 151.6468 60.0035 33.0000 1.9989 1.9999 419.9158 420.1685 0.0378 -1.0000 -1.0000 5947537 1579535995.60 151.6468 60.0035 33.0000 1.9988 1.9998 419.9602 420.2125 0.0377 -1.0000 -1.0000 5947599 1579535995.70 151.6468 60.0035 33.0000 1.9985 1.9995 419.9898 420.2424 0.0378 -1.0000 -1.0000 5947678 1579535995.80 151.6468 60.0035 33.0000 1.9993 2.0003 420.0454 420.2977 0.0377 -1.0000 -1.0000 5947740 1579535995.90 151.6468 60.0035 33.0000 1.9990 2.0000 419.9732 420.2262 0.0377 -1.0000 -1.0000 5947803 1579535996.00 151.6254 60.0035 33.0000 1.9997 2.0007 420.0160 420.2681 0.0377 -1.0000 -1.0000 5947865 1579535996.10 151.6254 60.0035 33.0000 1.9996 2.0006 419.9895 420.2423 0.0377 -1.0000 -1.0000 5947943 1579535996.20 151.6254 60.0035 33.0000 1.9988 1.9998 419.9920 420.2440 0.0377 -1.0000 -1.0000 5948006 1579535996.30 151.6254 60.0035 33.0000 1.9992 2.0002 419.9358 420.1883 0.0377 -1.0000 -1.0000 5948084 1579535996.40 151.6254 60.0035 33.0000 1.9862 1.9872 415.4801 415.7290 0.0375 -1.0000 -1.0000 5948146 1579535996.50 151.6254 60.0035 33.0000 1.5862 1.5870 335.7685 335.9679 0.0367 -1.0000 -1.0000 5948209 1579535996.60 151.6254 60.0035 33.0000 0.7888 0.7892 169.1565 169.2524 0.0351 -1.0000 -1.0000 5948287 1579535996.70 151.5575 60.0035 33.0000 0.5323 0.5325 109.0395 109.0995 0.0346 -1.0000 -1.0000 5948349 1579535996.80 151.5575 60.0035 33.0000 0.5679 0.5682 118.6080 118.6737 0.0348 -1.0000 -1.0000 5948412 1579535996.90 151.5575 60.0035 33.0000 0.6507 0.6510 135.5933 135.6689 0.0350 -1.0000 -1.0000 5948474 1579535997.00 151.5575 60.0035 33.0000 0.7350 0.7353 152.8780 152.9634 0.0351 -1.0000 -1.0000 5948537 1579535997.10 151.5575 60.0035 33.0000 0.8164 0.8168 169.7590 169.8543 0.0353 -1.0000 -1.0000 5948865 1579535997.20 151.6317 60.0035 33.0000 0.8952 0.8956 186.0854 186.1900 0.0353 -1.0000 -1.0000 5948943 1579535997.30 151.6317 60.0035 33.0000 0.9710 0.9715 201.7874 201.9013 0.0354 -1.0000 -1.0000 5949005 1579535997.40 151.6317 60.0035 33.0000 1.0396 1.0401 216.3048 216.4272 0.0356 -1.0000 -1.0000 5949084 1579535997.50 151.6317 60.0035 33.0000 1.0983 1.0988 228.8280 228.9578 0.0356 -1.0000 -1.0000 5949146 1579535997.60 151.6317 60.0035 33.0000 1.1472 1.1478 239.2349 239.3709 0.0357 -1.0000 -1.0000 5950021 1579535997.70 151.6317 60.0035 33.0000 1.1881 1.1886 247.5733 247.7142 0.0357 -1.0000 -1.0000 5950099 1579535997.80 151.6317 60.0035 33.0000 1.2200 1.2206 254.2878 254.4324 0.0357 -1.0000 -1.0000 5950162 1579535997.90 151.6321 60.0035 33.0000 1.2443 1.2449 259.6214 259.7691 0.0356 -1.0000 -1.0000 5950225 1579535998.00 151.6321 60.0035 33.0000 1.2642 1.2648 263.7117 263.8612 0.0356 -1.0000 -1.0000 5950302 1579535998.10 151.6321 60.0035 33.0000 1.2791 1.2797 266.9001 267.0515 0.0355 -1.0000 -1.0000 5950365 1579535998.20 151.6321 60.0035 33.0000 1.2905 1.2911 269.2980 269.4503 0.0354 -1.0000 -1.0000 5950427 1579535998.30 151.6321 60.0035 33.0000 1.2995 1.3001 271.1014 271.2536 0.0352 -1.0000 -1.0000 5950505 1579535998.40 151.6340 60.0035 33.0000 1.3058 1.3064 272.4921 272.6443 0.0350 -1.0000 -1.0000 5950568 1579535998.50 151.6340 60.0035 33.0000 1.3112 1.3118 273.5660 273.7178 0.0348 -1.0000 -1.0000 5950630 1579535998.60 151.6340 60.0035 33.0000 1.3140 1.3146 274.2626 274.4139 0.0346 -1.0000 -1.0000 5950693 1579535998.70 151.6340 60.0035 33.0000 1.3165 1.3171 274.7882 274.9392 0.0345 -1.0000 -1.0000 5950755 1579535998.80 151.6340 60.0035 33.0000 1.3185 1.3191 275.1655 275.3169 0.0343 -1.0000 -1.0000 5950818 1579535998.90 151.6340 60.0035 33.0000 1.3201 1.3207 275.4505 275.5998 0.0340 -1.0000 -1.0000 5950896 1579535999.00 151.6340 60.0035 33.0000 1.3208 1.3214 275.7987 275.9478 0.0338 -1.0000 -1.0000 5950959 1579535999.10 151.6335 60.0035 33.0000 1.3212 1.3217 275.7741 275.9214 0.0335 -1.0000 -1.0000 5951021 1579535999.20 151.6335 60.0035 33.0000 1.3212 1.3218 275.7850 275.9327 0.0336 -1.0000 -1.0000 5951099 1579535999.30 151.6335 60.0035 33.0000 1.3212 1.3218 275.8358 275.9816 0.0331 -1.0000 -1.0000 5951162 1579535999.40 151.6335 60.0035 33.0000 1.3212 1.3218 275.7855 275.9301 0.0329 -1.0000 -1.0000 5951224 1579535999.50 151.6335 60.0035 33.0000 1.3213 1.3219 275.6954 275.8389 0.0325 -1.0000 -1.0000 5951287 1579535999.60 151.6261 60.0035 32.8897 1.3204 1.3209 275.6960 275.8389 0.0324 -1.0000 -1.0000 5951475 1579535999.70 151.5669 60.0036 32.0000 1.3191 1.3197 275.7469 275.8887 0.0323 -1.0000 -1.0000 5951552 1579535999.80 151.5669 60.0036 32.0000 1.3192 1.3198 276.1904 276.3321 0.0322 -1.0000 -1.0000 5951615 1579535999.90 151.5669 60.0036 32.0000 1.3188 1.3194 276.2622 276.4028 0.0319 -1.0000 -1.0000 5951678 1579536000.00 151.5669 60.0036 32.0000 1.3184 1.3189 275.6763 275.8158 0.0317 -1.0000 -1.0000 5951755 1579536000.10 151.5669 60.0036 32.0000 1.3177 1.3182 275.1896 275.3274 0.0314 -1.0000 -1.0000 5951818 1579536000.20 151.5669 60.0036 32.0000 1.3165 1.3170 274.9448 275.0825 0.0314 -1.0000 -1.0000 5951880 1579536000.30 151.5669 60.0036 32.0000 1.3163 1.3169 274.8692 275.0049 0.0309 -1.0000 -1.0000 5951943 1579536000.40 151.5067 60.0036 32.0000 1.3159 1.3164 274.8242 274.9590 0.0308 -1.0000 -1.0000 5952006 1579536000.50 151.5067 60.0036 32.0000 1.3152 1.3157 274.7278 274.8621 0.0307 -1.0000 -1.0000 5952068 1579536000.60 151.5067 60.0036 32.0000 1.3151 1.3157 274.5859 274.7194 0.0305 -1.0000 -1.0000 5952146 1579536000.70 151.5067 60.0036 32.0000 1.3150 1.3155 274.4799 274.6130 0.0304 -1.0000 -1.0000 5952427 1579536000.80 151.5067 60.0036 32.0000 1.3147 1.3153 274.5000 274.6326 0.0302 -1.0000 -1.0000 5952490 1579536000.90 151.5061 60.0036 32.0000 1.3140 1.3145 274.3655 274.4967 0.0299 -1.0000 -1.0000 5952568 1579536001.00 151.4974 60.0036 32.0000 1.3137 1.3142 274.3966 274.5273 0.0299 -1.0000 -1.0000 5952630 1579536001.10 151.4974 60.0036 32.0000 1.3134 1.3140 274.2400 274.3698 0.0297 -1.0000 -1.0000 5952693 1579536001.20 151.4974 60.0036 32.0000 1.3133 1.3138 274.1483 274.2771 0.0294 -1.0000 -1.0000 5952990 1579536001.30 151.4974 60.0036 32.0000 1.3124 1.3129 273.9949 274.1230 0.0294 -1.0000 -1.0000 5953052 1579536001.40 151.4974 60.0036 32.0000 1.3124 1.3129 274.0217 274.1496 0.0292 -1.0000 -1.0000 5953130 1579536001.50 151.4713 60.0036 32.0000 1.3123 1.3128 274.0848 274.2120 0.0291 -1.0000 -1.0000 5953193 1579536001.60 151.4273 60.0036 32.0000 1.3118 1.3123 273.9830 274.1096 0.0290 -1.0000 -1.0000 5953255 1579536001.70 151.4273 60.0036 32.0000 1.3115 1.3120 273.8574 273.9828 0.0287 -1.0000 -1.0000 5953490 1579536001.80 151.4273 60.0036 32.0000 1.3111 1.3116 273.7744 273.8994 0.0286 -1.0000 -1.0000 5953552 1579536001.90 151.4273 60.0036 32.0000 1.3113 1.3117 273.7035 273.8285 0.0286 -1.0000 -1.0000 5953615 1579536002.00 151.4273 60.0036 32.0000 1.3120 1.3125 273.8531 273.9774 0.0285 -1.0000 -1.0000 5953693 1579536002.10 151.4395 60.0036 32.0000 1.3116 1.3121 273.9027 274.0265 0.0283 -1.0000 -1.0000 5953740 1579536002.20 151.4395 60.0036 32.0000 1.3110 1.3115 273.7344 273.8575 0.0282 -1.0000 -1.0000 5953990 1579536002.30 151.4395 60.0036 32.0000 1.3107 1.3112 273.6611 273.7838 0.0281 -1.0000 -1.0000 5954068 1579536002.40 151.4395 60.0036 32.0000 1.3114 1.3119 274.6416 274.7641 0.0280 -1.0000 -1.0000 5954130 1579536002.50 151.4395 60.0036 32.0000 1.4177 1.4182 296.0591 296.1911 0.0280 -1.0000 -1.0000 5954193 1579536002.60 151.4730 60.0036 32.0000 1.7493 1.7500 366.0996 366.2655 0.0285 -1.0000 -1.0000 5954271 1579536002.70 151.4926 60.0036 32.0000 1.9445 1.9452 406.3290 406.5148 0.0287 -1.0000 -1.0000 5954490 1579536002.80 151.4926 60.0036 32.0000 1.9825 1.9833 415.9386 416.1296 0.0288 -1.0000 -1.0000 5954552 1579536002.90 151.4926 60.0036 32.0000 1.9890 1.9898 417.7203 417.9101 0.0285 -1.0000 -1.0000 5954630 1579536003.00 151.4926 60.0036 32.0000 1.9917 1.9925 418.2197 418.4105 0.0287 -1.0000 -1.0000 5954693 1579536003.10 151.4926 60.0036 32.0000 1.9927 1.9935 418.5746 418.7644 0.0285 -1.0000 -1.0000 5954755 1579536003.20 151.4044 60.0036 32.0000 1.9931 1.9939 418.8075 418.9974 0.0284 -1.0000 -1.0000 5954834 1579536003.30 151.4044 60.0036 32.0000 1.9939 1.9947 418.8585 419.0469 0.0282 -1.0000 -1.0000 5955099 1579536003.40 151.4044 60.0036 32.0000 1.9945 1.9952 418.9820 419.1718 0.0284 -1.0000 -1.0000 5955177 1579536003.50 151.4044 60.0036 32.0000 1.9951 1.9959 419.0948 419.2825 0.0281 -1.0000 -1.0000 5955240 1579536003.60 151.4044 60.0036 32.0000 1.9963 1.9971 419.1944 419.3830 0.0283 -1.0000 -1.0000 5955302 1579536003.70 151.4159 60.0036 32.0000 1.9963 1.9970 419.2598 419.4474 0.0281 -1.0000 -1.0000 5955380 1579536003.80 151.4201 60.0036 32.0000 1.9958 1.9966 419.2635 419.4514 0.0281 -1.0000 -1.0000 5955771 1579536003.90 151.4201 60.0036 32.0000 1.9957 1.9965 419.4105 419.5990 0.0283 -1.0000 -1.0000 5955834 1579536004.00 151.4201 60.0036 32.0000 1.9967 1.9975 419.4618 419.6511 0.0283 -1.0000 -1.0000 5955896 1579536004.10 151.4201 60.0036 32.0000 1.9964 1.9972 419.4953 419.6845 0.0283 -1.0000 -1.0000 5955975 1579536004.20 151.4201 60.0036 32.0000 1.9961 1.9969 419.5911 419.7808 0.0284 -1.0000 -1.0000 5956037 1579536004.30 151.4542 60.0036 32.0000 1.9968 1.9975 419.5660 419.7554 0.0283 -1.0000 -1.0000 5956115 1579536004.40 151.4542 60.0036 32.0000 1.9969 1.9977 419.5980 419.7892 0.0287 -1.0000 -1.0000 5956178 1579536004.50 151.4542 60.0036 32.0000 1.9975 1.9983 419.5807 419.7729 0.0287 -1.0000 -1.0000 5956240 1579536004.60 151.4542 60.0036 32.0000 1.9970 1.9978 419.5866 419.7798 0.0289 -1.0000 -1.0000 5956318 1579536004.70 151.4542 60.0036 32.0000 1.9972 1.9980 419.5401 419.7331 0.0289 -1.0000 -1.0000 5956380 1579536004.80 151.4542 60.0036 32.0000 1.9975 1.9982 419.6902 419.8843 0.0290 -1.0000 -1.0000 5956615 1579536004.90 151.4354 60.0034 32.0000 1.9966 1.9973 419.7032 419.8983 0.0292 -1.0000 -1.0000 5956693 1579536005.00 151.4228 60.0033 32.0000 1.9969 1.9977 419.7724 419.9698 0.0296 -1.0000 -1.0000 5956755 1579536005.10 151.4228 60.0033 32.0000 1.9976 1.9984 419.7444 419.9430 0.0297 -1.0000 -1.0000 5956818 1579536005.20 151.4228 60.0033 32.0000 1.9979 1.9986 419.7348 419.9346 0.0299 -1.0000 -1.0000 5956896 1579536005.30 151.4228 60.0033 32.0000 1.9977 1.9985 419.7010 419.9007 0.0299 -1.0000 -1.0000 5957475 1579536005.40 151.4228 60.0033 32.0000 1.9975 1.9983 419.7337 419.9356 0.0302 -1.0000 -1.0000 5957552 1579536005.50 151.4224 60.0033 32.0000 1.9981 1.9989 419.7217 419.9244 0.0304 -1.0000 -1.0000 5957615 1579536005.60 151.4224 60.0033 32.0000 1.9979 1.9987 419.8312 420.0350 0.0305 -1.0000 -1.0000 5957678 1579536005.70 151.4224 60.0033 32.0000 1.9983 1.9991 419.7704 419.9758 0.0308 -1.0000 -1.0000 5957755 1579536005.80 151.4224 60.0033 32.0000 1.9978 1.9986 419.7259 419.9327 0.0310 -1.0000 -1.0000 5957818 1579536005.90 151.4224 60.0033 32.0000 1.9985 1.9993 419.7355 419.9437 0.0311 -1.0000 -1.0000 5957880 1579536006.00 151.4800 60.0033 32.0000 1.9978 1.9986 419.7694 419.9785 0.0313 -1.0000 -1.0000 5957959 1579536006.10 151.4800 60.0033 32.0000 1.9979 1.9987 419.7471 419.9565 0.0313 -1.0000 -1.0000 5958021 1579536006.20 151.4800 60.0033 32.0000 1.9978 1.9986 419.7790 419.9892 0.0315 -1.0000 -1.0000 5958084 1579536006.30 151.4800 60.0033 32.0000 1.9977 1.9985 419.7837 419.9954 0.0317 -1.0000 -1.0000 5958162 1579536006.40 151.4800 60.0033 32.0000 1.9977 1.9985 419.7001 419.9125 0.0318 -1.0000 -1.0000 5958225 1579536006.50 151.4791 60.0033 32.0000 1.9980 1.9988 419.7129 419.9265 0.0320 -1.0000 -1.0000 5958287 1579536006.60 151.4603 60.0033 32.0000 1.9980 1.9988 419.7216 419.9362 0.0321 -1.0000 -1.0000 5958349 1579536006.70 151.4603 60.0033 32.0000 1.9979 1.9988 419.8159 420.0323 0.0324 -1.0000 -1.0000 5958427 1579536006.80 151.4603 60.0033 32.0000 1.9989 1.9998 419.7221 419.9392 0.0324 -1.0000 -1.0000 5958474 1579536006.90 151.4603 60.0033 32.0000 1.9986 1.9994 419.6942 419.9128 0.0327 -1.0000 -1.0000 5958552 1579536007.00 151.4603 60.0033 32.0000 1.9982 1.9990 419.8405 420.0592 0.0327 -1.0000 -1.0000 5958615 1579536007.10 151.4603 60.0033 32.0000 1.9987 1.9996 419.7632 419.9828 0.0329 -1.0000 -1.0000 5958677 1579536007.20 151.4429 60.0033 32.0000 1.9983 1.9991 419.7082 419.9278 0.0329 -1.0000 -1.0000 5958755 1579536007.30 151.4394 60.0033 32.0000 1.9978 1.9986 419.8130 420.0349 0.0332 -1.0000 -1.0000 5958818 1579536007.40 151.4394 60.0033 32.0000 1.9985 1.9994 419.7925 420.0145 0.0332 -1.0000 -1.0000 5959177 1579536007.50 151.4394 60.0033 32.0000 1.9977 1.9986 419.8412 420.0639 0.0333 -1.0000 -1.0000 5959240 1579536007.60 151.4394 60.0033 32.0000 1.9982 1.9991 419.8403 420.0644 0.0335 -1.0000 -1.0000 5959302 1579536007.70 151.4389 60.0033 32.0000 1.9977 1.9985 419.8568 420.0812 0.0335 -1.0000 -1.0000 5959365 1579536007.80 151.4183 60.0033 32.0000 1.9976 1.9985 419.8079 420.0330 0.0337 -1.0000 -1.0000 5959427 1579536007.90 151.4183 60.0033 32.0000 1.9973 1.9981 419.8194 420.0448 0.0337 -1.0000 -1.0000