01/20/2020 16:00 Picarro Gas Sampler (SN: 666) 0000240 1579536008.00 151.4183 60.0033 32.0000 1.9983 1.9992 419.7883 420.0145 0.0338 -1.0000 -1.0000 0000318 1579536008.10 151.4183 60.0033 32.0000 1.9979 1.9988 419.7531 419.9794 0.0339 -1.0000 -1.0000 0000380 1579536008.20 151.4183 60.0033 32.0000 1.9980 1.9989 419.7639 419.9939 0.0343 -1.0000 -1.0000 0000443 1579536008.30 151.4183 60.0033 32.0000 1.9985 1.9994 419.7671 419.9959 0.0342 -1.0000 -1.0000 0000521 1579536008.40 151.4356 60.0033 32.0000 1.9977 1.9986 419.7998 420.0288 0.0342 -1.0000 -1.0000 0000584 1579536008.50 151.4356 60.0033 32.0000 1.9983 1.9992 419.8378 420.0674 0.0344 -1.0000 -1.0000 0000630 1579536008.60 151.4356 60.0033 32.0000 1.9980 1.9989 419.7862 420.0168 0.0344 -1.0000 -1.0000 0000709 1579536008.70 151.4356 60.0033 32.0000 1.9986 1.9995 419.7735 420.0046 0.0346 -1.0000 -1.0000 0000771 1579536008.80 151.4351 60.0033 32.0000 1.9983 1.9992 419.7959 420.0286 0.0347 -1.0000 -1.0000 0000834 1579536008.90 151.4119 60.0033 32.0000 1.9978 1.9987 419.8540 420.0857 0.0346 -1.0000 -1.0000 0000927 1579536009.00 151.4119 60.0033 32.0000 1.9978 1.9988 419.8286 420.0607 0.0348 -1.0000 -1.0000 0001005 1579536009.10 151.4119 60.0033 32.0000 1.9976 1.9985 419.8045 420.0365 0.0347 -1.0000 -1.0000 0001068 1579536009.20 151.4119 60.0033 32.0000 1.9979 1.9988 419.7372 419.9713 0.0350 -1.0000 -1.0000 0001146 1579536009.30 151.4119 60.0033 32.0000 1.9978 1.9987 419.7535 419.9880 0.0350 -1.0000 -1.0000 0001209 1579536009.40 151.4237 60.0033 32.0000 1.9986 1.9995 419.7688 420.0031 0.0350 -1.0000 -1.0000 0001271 1579536009.50 151.4608 60.0036 32.0000 1.9978 1.9988 419.8125 420.0475 0.0351 -1.0000 -1.0000 0001334 1579536009.60 151.4608 60.0036 32.0000 1.9975 1.9984 419.7447 419.9801 0.0352 -1.0000 -1.0000 0001396 1579536009.70 151.4608 60.0036 32.0000 1.9986 1.9995 419.8206 420.0567 0.0353 -1.0000 -1.0000 0001474 1579536009.80 151.4608 60.0036 32.0000 1.9982 1.9991 419.7862 420.0231 0.0354 -1.0000 -1.0000 0001537 1579536009.90 151.4608 60.0036 32.0000 1.9978 1.9987 419.8053 420.0421 0.0354 -1.0000 -1.0000 0002146 1579536010.00 151.4608 60.0036 32.0000 1.9981 1.9990 419.8750 420.1121 0.0354 -1.0000 -1.0000 0002224 1579536010.10 151.4608 60.0036 32.0000 1.9980 1.9989 419.8732 420.1101 0.0355 -1.0000 -1.0000 0002271 1579536010.20 151.4608 60.0036 32.0000 1.9985 1.9995 419.8420 420.0801 0.0356 -1.0000 -1.0000 0002349 1579536010.30 151.4608 60.0036 32.0000 1.9976 1.9985 419.8662 420.1040 0.0356 -1.0000 -1.0000 0002412 1579536010.40 151.4608 60.0036 32.0000 1.9972 1.9981 419.8422 420.0810 0.0357 -1.0000 -1.0000 0002474 1579536010.50 151.4608 60.0036 32.0000 1.9977 1.9987 419.9054 420.1447 0.0358 -1.0000 -1.0000 0002537 1579536010.60 151.4608 60.0036 32.0000 1.9979 1.9988 419.8272 420.0679 0.0360 -1.0000 -1.0000 0002615 1579536010.70 151.4389 60.0036 32.0000 1.9987 1.9996 419.8067 420.0468 0.0359 -1.0000 -1.0000 0002677 1579536010.80 151.4389 60.0036 32.0000 1.9977 1.9986 419.8558 420.0947 0.0356 -1.0000 -1.0000 0002740 1579536010.90 151.4389 60.0036 32.0000 1.9976 1.9985 419.8253 420.0660 0.0360 -1.0000 -1.0000 0002802 1579536011.00 151.4389 60.0036 32.0000 1.9979 1.9989 419.8455 420.0854 0.0358 -1.0000 -1.0000 0002865 1579536011.10 151.4389 60.0036 32.0000 1.9982 1.9992 419.8414 420.0819 0.0360 -1.0000 -1.0000 0002943 1579536011.20 151.4489 60.0036 32.0000 1.9980 1.9990 419.9487 420.1894 0.0359 -1.0000 -1.0000 0003005 1579536011.30 151.4536 60.0036 32.0000 1.9977 1.9987 419.9013 420.1410 0.0359 -1.0000 -1.0000 0003068 1579536011.40 151.4536 60.0036 32.0000 1.9979 1.9989 419.8471 420.0890 0.0362 -1.0000 -1.0000 0003146 1579536011.50 151.4536 60.0036 32.0000 1.9976 1.9986 419.8928 420.1348 0.0362 -1.0000 -1.0000 0003240 1579536011.60 151.4536 60.0036 32.0000 1.9979 1.9988 419.8796 420.1223 0.0363 -1.0000 -1.0000 0003302 1579536011.70 151.4541 60.0036 32.0000 1.9976 1.9986 419.8826 420.1252 0.0363 -1.0000 -1.0000 0003380 1579536011.80 151.4569 60.0036 32.0000 1.9980 1.9989 419.8706 420.1141 0.0364 -1.0000 -1.0000 0003443 1579536011.90 151.4569 60.0036 32.0000 1.9981 1.9991 419.8728 420.1167 0.0364 -1.0000 -1.0000 0003505 1579536012.00 151.4569 60.0036 32.0000 1.9976 1.9985 419.8850 420.1278 0.0362 -1.0000 -1.0000 0003740 1579536012.10 151.4569 60.0036 32.0000 1.9980 1.9989 419.8982 420.1409 0.0363 -1.0000 -1.0000 0003802 1579536012.20 151.4569 60.0036 32.0000 1.9978 1.9988 419.8314 420.0755 0.0364 -1.0000 -1.0000 0003865 1579536012.30 151.4390 60.0036 32.0000 1.9981 1.9991 419.7852 420.0294 0.0366 -1.0000 -1.0000 0003943 1579536012.40 151.4285 60.0036 32.0000 1.9975 1.9985 419.7487 419.9928 0.0365 -1.0000 -1.0000 0004005 1579536012.50 151.4285 60.0036 32.0000 1.9972 1.9982 419.8551 420.0982 0.0363 -1.0000 -1.0000 0004287 1579536012.60 151.4285 60.0036 32.0000 1.9979 1.9989 419.8883 420.1319 0.0365 -1.0000 -1.0000 0004349 1579536012.70 151.4285 60.0036 32.0000 1.9982 1.9991 419.8042 420.0475 0.0364 -1.0000 -1.0000 0004412 1579536012.80 151.4285 60.0036 32.0000 1.9984 1.9994 419.8787 420.1241 0.0367 -1.0000 -1.0000 0004474 1579536012.90 151.4231 60.0036 32.0000 1.9983 1.9992 419.8930 420.1386 0.0367 -1.0000 -1.0000 0004552 1579536013.00 151.4228 60.0036 32.0000 1.9969 1.9979 419.9317 420.1779 0.0368 -1.0000 -1.0000 0004974 1579536013.10 151.4228 60.0036 32.0000 1.9977 1.9987 419.7989 420.0441 0.0366 -1.0000 -1.0000 0005037 1579536013.20 151.4228 60.0036 32.0000 1.9973 1.9982 419.8614 420.1065 0.0366 -1.0000 -1.0000 0005115 1579536013.30 151.4228 60.0036 32.0000 1.9984 1.9993 419.8192 420.0655 0.0368 -1.0000 -1.0000 0005177 1579536013.40 151.4284 60.0036 32.0000 1.9978 1.9987 419.7898 420.0353 0.0368 -1.0000 -1.0000 0005255 1579536013.50 151.4470 60.0036 32.0000 1.9976 1.9986 419.8247 420.0706 0.0367 -1.0000 -1.0000 0005380 1579536013.60 151.4470 60.0036 32.0000 1.9978 1.9988 419.7646 420.0101 0.0367 -1.0000 -1.0000 0005443 1579536013.70 151.4470 60.0036 32.0000 1.9985 1.9994 419.8063 420.0526 0.0368 -1.0000 -1.0000 0005505 1579536013.80 151.4470 60.0036 32.0000 1.9982 1.9992 419.8616 420.1086 0.0370 -1.0000 -1.0000 0005568 1579536013.90 151.4470 60.0036 32.0000 1.9983 1.9992 419.7523 419.9987 0.0369 -1.0000 -1.0000 0005630 1579536014.00 151.4486 60.0036 32.0000 1.9980 1.9989 419.7877 420.0344 0.0368 -1.0000 -1.0000 0006037 1579536014.10 151.4486 60.0036 32.0000 1.9985 1.9994 419.7790 420.0255 0.0369 -1.0000 -1.0000 0006099 1579536014.20 151.4486 60.0036 32.0000 1.9981 1.9991 419.8980 420.1454 0.0370 -1.0000 -1.0000 0006162 1579536014.30 151.4486 60.0036 32.0000 1.9984 1.9994 419.8421 420.0897 0.0370 -1.0000 -1.0000 0006240 1579536014.40 151.4486 60.0036 32.0000 1.9975 1.9985 419.7699 420.0172 0.0370 -1.0000 -1.0000 0006302 1579536014.50 151.4838 60.0036 32.0000 1.9976 1.9986 419.7703 420.0170 0.0369 -1.0000 -1.0000 0006365 1579536014.60 151.5006 60.0036 32.0000 1.9982 1.9991 419.8351 420.0821 0.0369 -1.0000 -1.0000 0007021 1579536014.70 151.5006 60.0036 32.0000 1.9982 1.9991 419.8673 420.1146 0.0370 -1.0000 -1.0000 0007084 1579536014.80 151.5006 60.0036 32.0000 1.9983 1.9992 419.9105 420.1583 0.0370 -1.0000 -1.0000 0007146 1579536014.90 151.5006 60.0036 32.0000 1.9984 1.9994 419.7863 420.0345 0.0371 -1.0000 -1.0000 0007224 1579536015.00 151.5006 60.0036 32.0000 1.9979 1.9989 419.8353 420.0830 0.0370 -1.0000 -1.0000 0007287 1579536015.10 151.4873 60.0024 32.0000 1.9982 1.9992 419.9355 420.1846 0.0373 -1.0000 -1.0000 0007349 1579536015.20 151.4859 60.0023 32.0000 1.9990 2.0000 419.8209 420.0698 0.0371 -1.0000 -1.0000 0007427 1579536015.30 151.4859 60.0023 32.0000 1.9980 1.9989 419.8057 420.0543 0.0372 -1.0000 -1.0000 0007490 1579536015.40 151.4859 60.0023 32.0000 1.9983 1.9993 419.7954 420.0446 0.0372 -1.0000 -1.0000 0007552 1579536015.50 151.4859 60.0023 32.0000 1.9981 1.9991 419.8792 420.1270 0.0371 -1.0000 -1.0000 0007615 1579536015.60 151.4898 60.0023 32.0000 1.9986 1.9996 419.8695 420.1178 0.0371 -1.0000 -1.0000 0007677 1579536015.70 151.5119 60.0023 32.0000 1.9982 1.9992 419.8586 420.1067 0.0371 -1.0000 -1.0000 0007755 1579536015.80 151.5119 60.0023 32.0000 1.9982 1.9992 419.9440 420.1936 0.0372 -1.0000 -1.0000 0007818 1579536015.90 151.5119 60.0023 32.0000 1.9982 1.9991 419.9380 420.1855 0.0371 -1.0000 -1.0000 0007880 1579536016.00 151.5119 60.0023 32.0000 1.9986 1.9996 419.8869 420.1362 0.0373 -1.0000 -1.0000 0007959 1579536016.10 151.5119 60.0023 32.0000 1.9985 1.9995 419.9113 420.1605 0.0372 -1.0000 -1.0000 0008021 1579536016.20 151.4994 60.0023 32.0000 1.9977 1.9987 419.8351 420.0835 0.0372 -1.0000 -1.0000 0008084 1579536016.30 151.4994 60.0023 32.0000 1.9989 1.9998 419.9067 420.1562 0.0373 -1.0000 -1.0000 0008146 1579536016.40 151.4994 60.0023 32.0000 1.9983 1.9993 419.7820 420.0317 0.0373 -1.0000 -1.0000 0008209 1579536016.50 151.4994 60.0023 32.0000 1.9977 1.9987 419.8774 420.1268 0.0372 -1.0000 -1.0000 0008271 1579536016.60 151.4994 60.0023 32.0000 1.9983 1.9993 419.9214 420.1703 0.0372 -1.0000 -1.0000 0008380 1579536016.70 151.4994 60.0023 32.0000 1.9987 1.9997 419.9426 420.1920 0.0373 -1.0000 -1.0000 0008443 1579536016.80 151.4994 60.0023 32.0000 1.9989 1.9999 419.9288 420.1780 0.0372 -1.0000 -1.0000 0008505 1579536016.90 151.4994 60.0023 32.0000 1.9983 1.9992 419.9428 420.1920 0.0373 -1.0000 -1.0000 0008584 1579536017.00 151.4994 60.0023 32.0000 1.9984 1.9993 419.8453 420.0956 0.0374 -1.0000 -1.0000 0008646 1579536017.10 151.4994 60.0023 32.0000 1.9978 1.9988 419.8516 420.1015 0.0373 -1.0000 -1.0000 0008880 1579536017.20 151.4994 60.0023 32.0000 1.9986 1.9995 419.9186 420.1680 0.0372 -1.0000 -1.0000 0008943 1579536017.30 151.4994 60.0023 32.0000 1.9984 1.9994 419.8903 420.1400 0.0373 -1.0000 -1.0000 0009005 1579536017.40 151.4610 60.0023 32.0000 1.9980 1.9989 419.8920 420.1415 0.0373 -1.0000 -1.0000 0009084 1579536017.50 151.4610 60.0023 32.0000 1.9979 1.9988 419.8834 420.1338 0.0375 -1.0000 -1.0000 0009146 1579536017.60 151.4610 60.0023 32.0000 1.9982 1.9992 419.8665 420.1164 0.0373 -1.0000 -1.0000 0009724 1579536017.70 151.4610 60.0023 32.0000 1.9983 1.9993 419.9197 420.1700 0.0374 -1.0000 -1.0000 0009802 1579536017.80 151.4610 60.0023 32.0000 1.9982 1.9992 419.9927 420.2431 0.0375 -1.0000 -1.0000 0009865 1579536017.90 151.4689 60.0023 32.0000 1.9985 1.9995 419.8904 420.1409 0.0374 -1.0000 -1.0000 0009927 1579536018.00 151.4689 60.0023 32.0000 1.9987 1.9997 419.8911 420.1427 0.0376 -1.0000 -1.0000 0010005 1579536018.10 151.4689 60.0023 32.0000 1.9986 1.9996 419.8629 420.1135 0.0374 -1.0000 -1.0000 0010130 1579536018.20 151.4689 60.0023 32.0000 1.9985 1.9995 419.8504 420.1005 0.0374 -1.0000 -1.0000 0010209 1579536018.30 151.4689 60.0023 32.0000 1.9985 1.9995 419.9149 420.1649 0.0373 -1.0000 -1.0000 0010287 1579536018.40 151.4689 60.0023 32.0000 1.9995 2.0004 419.8676 420.1172 0.0373 -1.0000 -1.0000 0010349 1579536018.50 151.4689 60.0023 32.0000 1.9983 1.9993 419.8713 420.1222 0.0375 -1.0000 -1.0000 0010412 1579536018.60 151.4689 60.0023 32.0000 1.9985 1.9995 419.9077 420.1582 0.0374 -1.0000 -1.0000 0010755 1579536018.70 151.4689 60.0023 32.0000 1.9983 1.9993 419.8656 420.1163 0.0375 -1.0000 -1.0000 0010818 1579536018.80 151.4911 60.0023 32.0000 1.9987 1.9997 419.8201 420.0705 0.0374 -1.0000 -1.0000 0010880 1579536018.90 151.4920 60.0023 32.0000 1.9985 1.9995 419.8417 420.0931 0.0375 -1.0000 -1.0000 0010943 1579536019.00 151.4920 60.0023 32.0000 1.9986 1.9996 419.9285 420.1795 0.0375 -1.0000 -1.0000 0011037 1579536019.10 151.4967 60.0023 32.0000 1.9989 1.9998 419.9488 420.1993 0.0374 -1.0000 -1.0000 0011099 1579536019.20 151.4967 60.0023 32.0000 1.9982 1.9992 419.8213 420.0726 0.0375 -1.0000 -1.0000 0011177 1579536019.30 151.4967 60.0023 32.0000 1.9983 1.9993 419.9236 420.1740 0.0374 -1.0000 -1.0000 0011240 1579536019.40 151.4967 60.0023 32.0000 1.9985 1.9994 419.9665 420.2177 0.0376 -1.0000 -1.0000 0011318 1579536019.50 151.4967 60.0023 32.0000 1.9984 1.9994 419.9108 420.1615 0.0374 -1.0000 -1.0000 0011380 1579536019.60 151.5157 60.0025 32.0000 1.9980 1.9990 419.8597 420.1101 0.0375 -1.0000 -1.0000 0011443 1579536019.70 151.5157 60.0025 32.0000 1.9986 1.9995 419.9729 420.2242 0.0375 -1.0000 -1.0000 0011880 1579536019.80 151.5157 60.0025 32.0000 1.9982 1.9992 419.8865 420.1374 0.0375 -1.0000 -1.0000 0011959 1579536019.90 151.5157 60.0025 32.0000 1.9983 1.9992 419.8473 420.0989 0.0377 -1.0000 -1.0000 0012021 1579536020.00 151.5157 60.0025 32.0000 1.9990 1.9999 419.9481 420.1994 0.0375 -1.0000 -1.0000 0012099 1579536020.10 151.5157 60.0025 32.0000 1.9986 1.9996 419.9850 420.2365 0.0376 -1.0000 -1.0000 0012162 1579536020.20 151.5157 60.0025 32.0000 1.9994 2.0004 419.9306 420.1826 0.0377 -1.0000 -1.0000 0012225 1579536020.30 151.5151 60.0025 32.0000 1.9992 2.0002 419.9153 420.1659 0.0373 -1.0000 -1.0000 0012287 1579536020.40 151.5016 60.0025 32.0000 1.9992 2.0002 419.9836 420.2341 0.0375 -1.0000 -1.0000 0012349 1579536020.50 151.5016 60.0025 32.0000 1.9992 2.0002 419.9675 420.2190 0.0376 -1.0000 -1.0000 0012427 1579536020.60 151.5016 60.0025 32.0000 1.9983 1.9993 419.9165 420.1690 0.0377 -1.0000 -1.0000 0012490 1579536020.70 151.5016 60.0025 32.0000 1.9987 1.9997 419.8770 420.1283 0.0376 -1.0000 -1.0000 0012662 1579536020.80 151.5016 60.0025 32.0000 1.9985 1.9995 419.8850 420.1361 0.0375 -1.0000 -1.0000 0012724 1579536020.90 151.5016 60.0025 32.0000 1.9980 1.9990 419.9306 420.1813 0.0375 -1.0000 -1.0000 0012802 1579536021.00 151.5129 60.0025 32.0000 1.9991 2.0001 419.9391 420.1904 0.0375 -1.0000 -1.0000 0012865 1579536021.10 151.5277 60.0025 32.0000 1.9984 1.9994 419.8989 420.1508 0.0377 -1.0000 -1.0000 0012927 1579536021.20 151.5277 60.0025 32.0000 1.9983 1.9993 419.8508 420.1016 0.0375 -1.0000 -1.0000 0013521 1579536021.30 151.5277 60.0025 32.0000 1.9988 1.9998 419.8439 420.0957 0.0376 -1.0000 -1.0000 0013568 1579536021.40 151.5277 60.0025 32.0000 1.9983 1.9993 419.9025 420.1541 0.0376 -1.0000 -1.0000 0013662 1579536021.50 151.4593 60.0025 32.0000 1.9988 1.9998 419.9005 420.1529 0.0377 -1.0000 -1.0000 0013725 1579536021.60 151.4593 60.0025 32.0000 1.9984 1.9994 419.8445 420.0956 0.0375 -1.0000 -1.0000 0013787 1579536021.70 151.4593 60.0025 32.0000 1.9985 1.9995 419.8700 420.1221 0.0378 -1.0000 -1.0000 0013849 1579536021.80 151.4593 60.0025 32.0000 1.9991 2.0001 419.8508 420.1026 0.0377 -1.0000 -1.0000 0013912 1579536021.90 151.4593 60.0025 32.0000 1.9982 1.9992 419.8621 420.1142 0.0376 -1.0000 -1.0000 0013975 1579536022.00 151.4593 60.0025 32.0000 1.9976 1.9986 419.8199 420.0721 0.0377 -1.0000 -1.0000 0014052 1579536022.10 151.4593 60.0025 32.0000 1.9977 1.9986 419.8793 420.1308 0.0376 -1.0000 -1.0000 0014115 1579536022.20 151.4982 60.0025 32.0000 1.9986 1.9996 419.8073 420.0586 0.0375 -1.0000 -1.0000 0014255 1579536022.30 151.4982 60.0025 32.0000 1.9984 1.9993 419.8316 420.0831 0.0376 -1.0000 -1.0000 0014318 1579536022.40 151.4982 60.0025 32.0000 1.9987 1.9997 419.9024 420.1541 0.0376 -1.0000 -1.0000 0014380 1579536022.50 151.4982 60.0025 32.0000 1.9981 1.9990 419.8917 420.1436 0.0376 -1.0000 -1.0000 0014443 1579536022.60 151.4982 60.0025 32.0000 1.9984 1.9994 419.9216 420.1739 0.0377 -1.0000 -1.0000 0014521 1579536022.70 151.4982 60.0025 32.0000 1.9988 1.9998 419.8599 420.1124 0.0377 -1.0000 -1.0000 0014584 1579536022.80 151.5272 60.0025 32.0000 1.9991 2.0001 419.8536 420.1060 0.0377 -1.0000 -1.0000 0014646 1579536022.90 151.5336 60.0025 32.0000 1.9982 1.9992 419.7948 420.0468 0.0377 -1.0000 -1.0000 0014724 1579536023.00 151.5336 60.0025 32.0000 1.9986 1.9996 419.8247 420.0769 0.0377 -1.0000 -1.0000 0014787 1579536023.10 151.5336 60.0025 32.0000 1.9986 1.9996 419.8990 420.1504 0.0376 -1.0000 -1.0000 0014849 1579536023.20 151.5336 60.0025 32.0000 1.9992 2.0002 419.8587 420.1112 0.0378 -1.0000 -1.0000 0014912 1579536023.30 151.5336 60.0025 32.0000 1.9988 1.9998 419.8044 420.0572 0.0378 -1.0000 -1.0000 0015146 1579536023.40 151.5336 60.0025 32.0000 1.9981 1.9991 419.8158 420.0681 0.0377 -1.0000 -1.0000 0015224 1579536023.50 151.5336 60.0025 32.0000 1.9975 1.9985 419.8768 420.1291 0.0377 -1.0000 -1.0000 0015287 1579536023.60 151.5336 60.0025 32.0000 1.9979 1.9989 419.8687 420.1209 0.0377 -1.0000 -1.0000 0015349 1579536023.70 151.5336 60.0025 32.0000 1.9984 1.9994 419.8841 420.1368 0.0377 -1.0000 -1.0000 0015412 1579536023.80 151.5336 60.0025 32.0000 1.9993 2.0003 419.8899 420.1413 0.0376 -1.0000 -1.0000 0015646 1579536023.90 151.5283 60.0025 32.0000 1.9985 1.9995 419.9074 420.1601 0.0378 -1.0000 -1.0000 0015709 1579536024.00 151.4753 60.0025 32.0000 1.9967 1.9977 419.8925 420.1454 0.0378 -1.0000 -1.0000 0015771 1579536024.10 151.4753 60.0025 32.0000 1.9977 1.9987 419.7996 420.0521 0.0377 -1.0000 -1.0000 0015834 1579536024.20 151.4753 60.0025 32.0000 1.9983 1.9993 419.7997 420.0531 0.0379 -1.0000 -1.0000 0015896 1579536024.30 151.4753 60.0025 32.0000 1.9988 1.9998 419.9191 420.1716 0.0377 -1.0000 -1.0000 0016521 1579536024.40 151.4753 60.0025 32.0000 1.9984 1.9994 419.8980 420.1493 0.0375 -1.0000 -1.0000 0016584 1579536024.50 151.4753 60.0025 32.0000 1.9977 1.9987 419.8435 420.0955 0.0377 -1.0000 -1.0000 0016646 1579536024.60 151.4723 60.0021 32.0000 1.9976 1.9986 419.9081 420.1612 0.0378 -1.0000 -1.0000 0016724 1579536024.70 151.4723 60.0021 32.0000 1.9988 1.9998 419.8680 420.1203 0.0377 -1.0000 -1.0000 0016771 1579536024.80 151.4723 60.0021 32.0000 1.9987 1.9996 419.8351 420.0868 0.0376 -1.0000 -1.0000 0016849 1579536024.90 151.4723 60.0021 32.0000 1.9984 1.9994 419.8724 420.1250 0.0378 -1.0000 -1.0000 0016912 1579536025.00 151.4723 60.0021 32.0000 1.9990 2.0000 419.8583 420.1107 0.0377 -1.0000 -1.0000 0016974 1579536025.10 151.4723 60.0021 32.0000 1.9983 1.9992 419.8645 420.1181 0.0379 -1.0000 -1.0000 0017037 1579536025.20 151.4723 60.0021 32.0000 1.9982 1.9992 419.8238 420.0768 0.0378 -1.0000 -1.0000 0017115 1579536025.30 151.4800 60.0021 32.0000 1.9980 1.9990 419.8840 420.1370 0.0378 -1.0000 -1.0000 0017177 1579536025.40 151.4800 60.0021 32.0000 1.9982 1.9992 419.7934 420.0460 0.0377 -1.0000 -1.0000 0017240 1579536025.50 151.4800 60.0021 32.0000 1.9976 1.9986 419.8107 420.0637 0.0379 -1.0000 -1.0000 0017302 1579536025.60 151.4800 60.0021 32.0000 1.9979 1.9989 419.8633 420.1154 0.0376 -1.0000 -1.0000 0017365 1579536025.70 151.4800 60.0021 32.0000 1.9983 1.9993 419.8934 420.1462 0.0378 -1.0000 -1.0000 0017443 1579536025.80 151.4800 60.0021 32.0000 1.9988 1.9998 419.8843 420.1371 0.0378 -1.0000 -1.0000 0018037 1579536025.90 151.4994 60.0021 32.0000 1.9981 1.9991 419.8824 420.1360 0.0379 -1.0000 -1.0000 0018099 1579536026.00 151.4994 60.0021 32.0000 1.9982 1.9992 419.9270 420.1802 0.0378 -1.0000 -1.0000 0018177 1579536026.10 151.4994 60.0021 32.0000 1.9982 1.9991 419.9180 420.1704 0.0376 -1.0000 -1.0000 0018240 1579536026.20 151.4994 60.0021 32.0000 1.9989 1.9999 419.8776 420.1297 0.0377 -1.0000 -1.0000 0018302 1579536026.30 151.4994 60.0021 32.0000 1.9982 1.9992 419.9386 420.1926 0.0379 -1.0000 -1.0000 0018365 1579536026.40 151.5049 60.0021 32.0000 1.9982 1.9991 419.9203 420.1734 0.0379 -1.0000 -1.0000 0018427 1579536026.50 151.5071 60.0021 32.0000 1.9985 1.9995 419.8578 420.1102 0.0377 -1.0000 -1.0000 0018490 1579536026.60 151.5071 60.0021 32.0000 1.9982 1.9992 419.9044 420.1571 0.0377 -1.0000 -1.0000 0018568 1579536026.70 151.5071 60.0021 32.0000 1.9984 1.9994 419.8869 420.1395 0.0378 -1.0000 -1.0000 0018630 1579536026.80 151.5071 60.0021 32.0000 1.9984 1.9994 419.9174 420.1696 0.0377 -1.0000 -1.0000 0018693 1579536026.90 151.5071 60.0021 32.0000 1.9984 1.9994 419.9342 420.1873 0.0378 -1.0000 -1.0000 0018771 1579536027.00 151.5071 60.0021 32.0000 1.9983 1.9993 419.9300 420.1827 0.0377 -1.0000 -1.0000 0018834 1579536027.10 151.4639 60.0021 32.0000 1.9989 1.9999 419.9325 420.1856 0.0378 -1.0000 -1.0000 0018896 1579536027.20 151.4639 60.0021 32.0000 1.9989 1.9999 419.9071 420.1605 0.0378 -1.0000 -1.0000 0018959 1579536027.30 151.4639 60.0021 32.0000 1.9989 1.9999 419.8354 420.0880 0.0378 -1.0000 -1.0000 0019021 1579536027.40 151.4639 60.0021 32.0000 1.9986 1.9996 419.8547 420.1079 0.0378 -1.0000 -1.0000 0019271 1579536027.50 151.4639 60.0021 32.0000 1.9987 1.9997 419.9288 420.1820 0.0379 -1.0000 -1.0000 0019334 1579536027.60 151.4639 60.0021 32.0000 1.9993 2.0003 419.9050 420.1587 0.0379 -1.0000 -1.0000 0019396 1579536027.70 151.4639 60.0021 32.0000 1.9985 1.9995 419.8727 420.1259 0.0378 -1.0000 -1.0000 0019459 1579536027.80 151.4639 60.0021 32.0000 1.9987 1.9997 419.9117 420.1656 0.0379 -1.0000 -1.0000 0019521 1579536027.90 151.4639 60.0021 32.0000 1.9983 1.9993 419.8149 420.0680 0.0378 -1.0000 -1.0000 0020052 1579536028.00 151.4639 60.0021 32.0000 1.9983 1.9993 419.9519 420.2046 0.0378 -1.0000 -1.0000 0020130 1579536028.10 151.4639 60.0021 32.0000 1.9985 1.9995 419.9300 420.1831 0.0379 -1.0000 -1.0000 0020193 1579536028.20 151.4423 60.0021 32.0000 1.9981 1.9991 419.8740 420.1274 0.0379 -1.0000 -1.0000 0020255 1579536028.30 151.4251 60.0021 32.0000 1.9984 1.9993 419.9107 420.1640 0.0379 -1.0000 -1.0000 0020318 1579536028.40 151.4251 60.0021 32.0000 1.9985 1.9995 419.9666 420.2195 0.0378 -1.0000 -1.0000 0020505 1579536028.50 151.4251 60.0021 32.0000 1.9977 1.9987 419.8103 420.0633 0.0377 -1.0000 -1.0000 0020568 1579536028.60 151.4251 60.0021 32.0000 1.9981 1.9991 419.8430 420.0956 0.0378 -1.0000 -1.0000 0020646 1579536028.70 151.4251 60.0021 32.0000 1.9978 1.9988 419.8931 420.1456 0.0378 -1.0000 -1.0000 0020709 1579536028.80 151.4251 60.0021 32.0000 1.9986 1.9996 419.8775 420.1304 0.0378 -1.0000 -1.0000 0020771 1579536028.90 151.4549 60.0021 32.0000 1.9989 1.9999 419.8311 420.0840 0.0378 -1.0000 -1.0000 0020849 1579536029.00 151.4549 60.0021 32.0000 1.9974 1.9983 419.8956 420.1486 0.0378 -1.0000 -1.0000 0020912 1579536029.10 151.4549 60.0021 32.0000 1.9980 1.9990 419.8877 420.1412 0.0379 -1.0000 -1.0000 0020974 1579536029.20 151.4549 60.0021 32.0000 1.9985 1.9995 419.8988 420.1526 0.0379 -1.0000 -1.0000 0021037 1579536029.30 151.4549 60.0021 32.0000 1.9985 1.9995 419.8833 420.1367 0.0379 -1.0000 -1.0000 0021099 1579536029.40 151.4556 60.0021 32.0000 1.9982 1.9992 419.8701 420.1231 0.0377 -1.0000 -1.0000 0021302 1579536029.50 151.4560 60.0021 32.0000 1.9984 1.9994 419.8938 420.1466 0.0378 -1.0000 -1.0000 0021365 1579536029.60 151.4560 60.0021 32.0000 1.9978 1.9988 419.8758 420.1293 0.0379 -1.0000 -1.0000 0021427 1579536029.70 151.4560 60.0021 32.0000 1.9973 1.9983 419.8483 420.1020 0.0380 -1.0000 -1.0000 0021506 1579536029.80 151.4560 60.0021 32.0000 1.9979 1.9988 419.9086 420.1626 0.0379 -1.0000 -1.0000 0021568 1579536029.90 151.4553 60.0021 32.0000 1.9981 1.9991 419.8721 420.1264 0.0380 -1.0000 -1.0000 0021630 1579536030.00 151.4426 60.0022 32.0000 1.9975 1.9985 419.8617 420.1149 0.0378 -1.0000 -1.0000 0021818 1579536030.10 151.4426 60.0022 32.0000 1.9981 1.9991 419.7784 420.0320 0.0379 -1.0000 -1.0000 0021880 1579536030.20 151.4426 60.0022 32.0000 1.9980 1.9990 419.8629 420.1157 0.0378 -1.0000 -1.0000 0021927 1579536030.30 151.4426 60.0022 32.0000 1.9983 1.9993 419.8610 420.1137 0.0379 -1.0000 -1.0000 0022006 1579536030.40 151.4426 60.0022 32.0000 1.9985 1.9995 419.9253 420.1789 0.0379 -1.0000 -1.0000 0022068 1579536030.50 151.4426 60.0022 32.0000 1.9981 1.9991 419.9569 420.2114 0.0380 -1.0000 -1.0000 0022255 1579536030.60 151.4426 60.0022 32.0000 1.9984 1.9994 419.8446 420.0979 0.0379 -1.0000 -1.0000 0022318 1579536030.70 151.4583 60.0022 32.0000 1.9981 1.9991 419.8733 420.1269 0.0379 -1.0000 -1.0000 0022380 1579536030.80 151.4583 60.0022 32.0000 1.9981 1.9991 419.9353 420.1884 0.0378 -1.0000 -1.0000 0022443 1579536030.90 151.4583 60.0022 32.0000 1.9985 1.9995 419.9133 420.1658 0.0378 -1.0000 -1.0000 0022521 1579536031.00 151.4583 60.0022 32.0000 1.9980 1.9990 419.8279 420.0810 0.0379 -1.0000 -1.0000 0022802 1579536031.10 151.4583 60.0022 32.0000 1.9983 1.9993 419.8365 420.0904 0.0379 -1.0000 -1.0000 0022865 1579536031.20 151.4836 60.0022 32.0000 1.9982 1.9992 419.8374 420.0904 0.0378 -1.0000 -1.0000 0022927 1579536031.30 151.5544 60.0022 32.0000 1.9979 1.9989 419.8016 420.0544 0.0378 -1.0000 -1.0000 0022990 1579536031.40 151.5544 60.0022 32.0000 1.9984 1.9994 419.8201 420.0719 0.0377 -1.0000 -1.0000 0023068 1579536031.50 151.5544 60.0022 32.0000 1.9977 1.9987 419.9028 420.1558 0.0377 -1.0000 -1.0000 0023803 1579536031.60 151.5544 60.0022 32.0000 1.9988 1.9998 419.9415 420.1949 0.0379 -1.0000 -1.0000 0023865 1579536031.70 151.5544 60.0022 32.0000 1.9986 1.9996 419.9114 420.1655 0.0379 -1.0000 -1.0000 0023943 1579536031.80 151.4809 60.0022 32.0000 1.9980 1.9990 419.8983 420.1514 0.0378 -1.0000 -1.0000 0024006 1579536031.90 151.4809 60.0022 32.0000 1.9980 1.9989 419.8525 420.1060 0.0379 -1.0000 -1.0000 0024068 1579536032.00 151.4809 60.0022 32.0000 1.9986 1.9996 419.8647 420.1186 0.0379 -1.0000 -1.0000 0024130 1579536032.10 151.4809 60.0022 32.0000 1.9974 1.9984 419.8795 420.1326 0.0379 -1.0000 -1.0000 0024193 1579536032.20 151.4809 60.0022 32.0000 1.9981 1.9991 419.9207 420.1739 0.0378 -1.0000 -1.0000 0024255 1579536032.30 151.4650 60.0022 32.0000 1.9978 1.9987 419.8380 420.0910 0.0378 -1.0000 -1.0000 0024334 1579536032.40 151.4632 60.0022 32.0000 1.9985 1.9995 419.8770 420.1306 0.0379 -1.0000 -1.0000 0024396 1579536032.50 151.4632 60.0022 32.0000 1.9982 1.9992 419.8592 420.1123 0.0378 -1.0000 -1.0000 0024459 1579536032.60 151.4632 60.0022 32.0000 1.9978 1.9987 419.9933 420.2462 0.0378 -1.0000 -1.0000 0024521 1579536032.70 151.4632 60.0022 32.0000 1.9984 1.9994 419.9224 420.1761 0.0379 -1.0000 -1.0000 0024599 1579536032.80 151.4632 60.0022 32.0000 1.9987 1.9997 419.8432 420.0965 0.0379 -1.0000 -1.0000 0024662 1579536032.90 151.4787 60.0022 32.0000 1.9984 1.9994 419.7843 420.0379 0.0379 -1.0000 -1.0000 0024724 1579536033.00 151.4787 60.0022 32.0000 1.9982 1.9991 419.8345 420.0876 0.0378 -1.0000 -1.0000 0024787 1579536033.10 151.4787 60.0022 32.0000 1.9983 1.9993 419.8623 420.1155 0.0378 -1.0000 -1.0000 0024849 1579536033.20 151.4787 60.0022 32.0000 1.9975 1.9985 419.9070 420.1605 0.0379 -1.0000 -1.0000 0024927 1579536033.30 151.4787 60.0022 32.0000 1.9980 1.9990 419.9260 420.1794 0.0379 -1.0000 -1.0000 0024990 1579536033.40 151.4787 60.0022 32.0000 1.9979 1.9989 419.8480 420.1008 0.0377 -1.0000 -1.0000 0025068 1579536033.50 151.4787 60.0022 32.0000 1.9987 1.9997 419.8004 420.0538 0.0379 -1.0000 -1.0000 0025130 1579536033.60 151.4787 60.0022 32.0000 1.9988 1.9998 419.8654 420.1186 0.0378 -1.0000 -1.0000 0025302 1579536033.70 151.4787 60.0022 32.0000 1.9970 1.9980 419.8679 420.1207 0.0378 -1.0000 -1.0000 0025380 1579536033.80 151.4787 60.0022 32.0000 1.9986 1.9996 419.8361 420.0893 0.0378 -1.0000 -1.0000 0025443 1579536033.90 151.4787 60.0022 32.0000 1.9983 1.9993 419.8638 420.1179 0.0380 -1.0000 -1.0000 0025506 1579536034.00 151.4729 60.0022 32.0000 1.9985 1.9995 419.7824 420.0359 0.0378 -1.0000 -1.0000 0025568 1579536034.10 151.4535 60.0022 32.0000 1.9985 1.9995 419.8831 420.1365 0.0379 -1.0000 -1.0000 0026099 1579536034.20 151.4535 60.0022 32.0000 1.9982 1.9992 419.8790 420.1328 0.0379 -1.0000 -1.0000 0026162 1579536034.30 151.4535 60.0022 32.0000 1.9989 1.9999 419.8186 420.0721 0.0379 -1.0000 -1.0000 0026224 1579536034.40 151.4535 60.0022 32.0000 1.9982 1.9992 419.8570 420.1102 0.0378 -1.0000 -1.0000 0026287 1579536034.50 151.4535 60.0022 32.0000 1.9977 1.9987 419.8849 420.1371 0.0376 -1.0000 -1.0000 0026349 1579536034.60 151.4779 60.0019 32.0000 1.9978 1.9988 419.8493 420.1018 0.0378 -1.0000 -1.0000 0026506 1579536034.70 151.4805 60.0018 32.0000 1.9983 1.9993 419.8964 420.1502 0.0379 -1.0000 -1.0000 0026568 1579536034.80 151.4805 60.0018 32.0000 1.9978 1.9988 419.8575 420.1104 0.0378 -1.0000 -1.0000 0026630 1579536034.90 151.4805 60.0018 32.0000 1.9990 2.0000 419.9298 420.1827 0.0378 -1.0000 -1.0000 0026693 1579536035.00 151.4805 60.0018 32.0000 1.9984 1.9994 419.9185 420.1711 0.0378 -1.0000 -1.0000 0026771 1579536035.10 151.4805 60.0018 32.0000 1.9989 1.9999 419.9167 420.1708 0.0380 -1.0000 -1.0000 0026818 1579536035.20 151.4805 60.0018 32.0000 1.9986 1.9996 419.8615 420.1155 0.0380 -1.0000 -1.0000 0026896 1579536035.30 151.4805 60.0018 32.0000 1.9985 1.9995 419.9264 420.1793 0.0378 -1.0000 -1.0000 0026959 1579536035.40 151.4828 60.0018 32.0000 1.9984 1.9994 419.8742 420.1287 0.0380 -1.0000 -1.0000 0027037 1579536035.50 151.4882 60.0018 32.0000 1.9989 1.9999 419.8617 420.1156 0.0379 -1.0000 -1.0000 0027099 1579536035.60 151.4882 60.0018 32.0000 1.9979 1.9989 419.8600 420.1134 0.0379 -1.0000 -1.0000 0027162 1579536035.70 151.5217 60.0018 32.0000 1.9977 1.9987 419.7551 420.0085 0.0379 -1.0000 -1.0000 0027240 1579536035.80 151.5333 60.0018 32.0000 1.9980 1.9990 419.8551 420.1081 0.0378 -1.0000 -1.0000 0027302 1579536035.90 151.5333 60.0018 32.0000 1.9984 1.9994 419.8364 420.0897 0.0379 -1.0000 -1.0000 0027380 1579536036.00 151.5333 60.0018 32.0000 1.9984 1.9994 419.9161 420.1698 0.0379 -1.0000 -1.0000 0027443 1579536036.10 151.5333 60.0018 32.0000 1.9986 1.9996 419.8552 420.1088 0.0379 -1.0000 -1.0000 0027506 1579536036.20 151.5322 60.0018 32.0000 1.9988 1.9998 419.8234 420.0759 0.0378 -1.0000 -1.0000 0027630 1579536036.30 151.4992 60.0018 32.0000 1.9985 1.9995 419.8787 420.1323 0.0379 -1.0000 -1.0000 0027709 1579536036.40 151.4992 60.0018 32.0000 1.9974 1.9984 419.9630 420.2159 0.0378 -1.0000 -1.0000 0027771 1579536036.50 151.4992 60.0018 32.0000 1.9983 1.9993 419.9735 420.2267 0.0378 -1.0000 -1.0000 0027834 1579536036.60 151.4992 60.0018 32.0000 1.9984 1.9994 419.8667 420.1196 0.0378 -1.0000 -1.0000 0027896 1579536036.70 151.4992 60.0018 32.0000 1.9986 1.9996 419.8301 420.0838 0.0380 -1.0000 -1.0000 0028693 1579536036.80 151.4992 60.0018 32.0000 1.9986 1.9996 419.8802 420.1332 0.0378 -1.0000 -1.0000 0028755 1579536036.90 151.4730 60.0018 32.0000 1.9979 1.9988 419.8828 420.1357 0.0378 -1.0000 -1.0000 0028834 1579536037.00 151.4730 60.0018 32.0000 1.9983 1.9993 419.9146 420.1681 0.0379 -1.0000 -1.0000 0028896 1579536037.10 151.4730 60.0018 32.0000 1.9984 1.9994 419.8787 420.1316 0.0378 -1.0000 -1.0000 0028959 1579536037.20 151.4730 60.0018 32.0000 1.9982 1.9991 419.8194 420.0737 0.0379 -1.0000 -1.0000 0029021 1579536037.30 151.4730 60.0018 32.0000 1.9987 1.9996 419.8966 420.1497 0.0378 -1.0000 -1.0000 0029084 1579536037.40 151.4730 60.0018 32.0000 1.9987 1.9997 419.8203 420.0728 0.0378 -1.0000 -1.0000 0029162 1579536037.50 151.4730 60.0018 32.0000 1.9987 1.9997 420.0348 420.2882 0.0378 -1.0000 -1.0000 0029224 1579536037.60 151.4730 60.0018 32.0000 1.9987 1.9997 419.9500 420.2028 0.0378 -1.0000 -1.0000 0029287 1579536037.70 151.4730 60.0018 32.0000 1.9985 1.9995 419.9235 420.1768 0.0378 -1.0000 -1.0000 0029365 1579536037.80 151.4730 60.0018 32.0000 1.9977 1.9986 419.9037 420.1568 0.0378 -1.0000 -1.0000 0029427 1579536037.90 151.4730 60.0018 32.0000 1.9983 1.9993 419.9086 420.1622 0.0379 -1.0000 -1.0000 0029490 1579536038.00 151.5157 60.0018 32.0000 1.9981 1.9991 419.9840 420.2366 0.0378 -1.0000 -1.0000 0029568 1579536038.10 151.5157 60.0018 32.0000 1.9981 1.9990 419.8800 420.1334 0.0379 -1.0000 -1.0000 0029630 1579536038.20 151.5157 60.0018 32.0000 1.9981 1.9991 419.9192 420.1726 0.0379 -1.0000 -1.0000 0029693 1579536038.30 151.5157 60.0018 32.0000 1.9979 1.9989 420.0436 420.2958 0.0378 -1.0000 -1.0000 0030037 1579536038.40 151.5157 60.0018 32.0000 1.9985 1.9995 419.8940 420.1472 0.0377 -1.0000 -1.0000 0030099 1579536038.50 151.5040 60.0018 32.0000 1.9983 1.9993 419.9185 420.1711 0.0378 -1.0000 -1.0000 0030162 1579536038.60 151.5039 60.0018 32.0000 1.9990 2.0000 419.9019 420.1555 0.0379 -1.0000 -1.0000 0030240 1579536038.70 151.5039 60.0018 32.0000 1.9980 1.9990 419.8784 420.1320 0.0378 -1.0000 -1.0000 0030302 1579536038.80 151.5039 60.0018 32.0000 1.9983 1.9993 419.9048 420.1577 0.0378 -1.0000 -1.0000 0030365 1579536038.90 151.5039 60.0018 32.0000 1.9990 2.0000 419.9245 420.1774 0.0378 -1.0000 -1.0000 0030443 1579536039.00 151.5015 60.0018 32.0000 1.9987 1.9997 419.9414 420.1949 0.0378 -1.0000 -1.0000 0030505 1579536039.10 151.4764 60.0018 32.0000 1.9983 1.9993 419.9266 420.1792 0.0378 -1.0000 -1.0000 0030568 1579536039.20 151.4764 60.0018 32.0000 1.9990 2.0000 419.9262 420.1792 0.0378 -1.0000 -1.0000 0030646 1579536039.30 151.4764 60.0018 32.0000 1.9981 1.9991 419.8219 420.0748 0.0377 -1.0000 -1.0000 0030880 1579536039.40 151.4764 60.0018 32.0000 1.9983 1.9993 419.8549 420.1080 0.0379 -1.0000 -1.0000 0030943 1579536039.50 151.4764 60.0018 32.0000 1.9987 1.9997 419.8676 420.1206 0.0378 -1.0000 -1.0000 0031005 1579536039.60 151.4915 60.0018 32.0000 1.9985 1.9995 419.8463 420.0997 0.0378 -1.0000 -1.0000 0031068 1579536039.70 151.4916 60.0018 32.0000 1.9982 1.9992 419.9739 420.2272 0.0379 -1.0000 -1.0000 0031162 1579536039.80 151.4916 60.0018 32.0000 1.9981 1.9991 419.8684 420.1219 0.0379 -1.0000 -1.0000 0031271 1579536039.90 151.4916 60.0018 32.0000 1.9988 1.9998 419.8826 420.1349 0.0376 -1.0000 -1.0000 0031349 1579536040.00 151.4916 60.0018 32.0000 1.9985 1.9995 419.8752 420.1291 0.0379 -1.0000 -1.0000 0031412 1579536040.10 151.4869 60.0019 32.0000 1.9986 1.9996 419.9478 420.2005 0.0378 -1.0000 -1.0000 0031474 1579536040.20 151.4784 60.0020 32.0000 1.9984 1.9994 419.9019 420.1545 0.0377 -1.0000 -1.0000 0031537 1579536040.30 151.4784 60.0020 32.0000 1.9985 1.9995 419.9195 420.1726 0.0378 -1.0000 -1.0000 0032271 1579536040.40 151.4784 60.0020 32.0000 1.9980 1.9990 419.9427 420.1946 0.0376 -1.0000 -1.0000 0032334 1579536040.50 151.4784 60.0020 32.0000 1.9984 1.9994 419.9321 420.1847 0.0378 -1.0000 -1.0000 0032412 1579536040.60 151.4784 60.0020 32.0000 1.9981 1.9991 419.9147 420.1672 0.0378 -1.0000 -1.0000 0032474 1579536040.70 151.4829 60.0020 32.0000 1.9982 1.9992 419.9213 420.1748 0.0378 -1.0000 -1.0000 0032537 1579536040.80 151.4829 60.0020 32.0000 1.9976 1.9986 419.8518 420.1052 0.0379 -1.0000 -1.0000 0032599 1579536040.90 151.4829 60.0020 32.0000 1.9982 1.9992 419.9196 420.1728 0.0378 -1.0000 -1.0000 0032677 1579536041.00 151.4829 60.0020 32.0000 1.9981 1.9991 419.8677 420.1202 0.0378 -1.0000 -1.0000 0032740 1579536041.10 151.4829 60.0020 32.0000 1.9990 2.0000 419.8392 420.0921 0.0378 -1.0000 -1.0000 0032802 1579536041.20 151.4829 60.0020 32.0000 1.9985 1.9995 419.8547 420.1072 0.0378 -1.0000 -1.0000 0032880 1579536041.30 151.4829 60.0020 32.0000 1.9986 1.9996 419.9147 420.1681 0.0378 -1.0000 -1.0000 0033146 1579536041.40 151.4829 60.0020 32.0000 1.9982 1.9991 419.8597 420.1138 0.0380 -1.0000 -1.0000 0033224 1579536041.50 151.4829 60.0020 32.0000 1.9981 1.9991 419.8707 420.1236 0.0378 -1.0000 -1.0000 0033287 1579536041.60 151.4829 60.0020 32.0000 1.9984 1.9994 419.9021 420.1556 0.0379 -1.0000 -1.0000 0033349 1579536041.70 151.4858 60.0020 32.0000 1.9987 1.9997 419.9469 420.2004 0.0379 -1.0000 -1.0000 0033427 1579536041.80 151.5138 60.0020 32.0000 1.9978 1.9988 419.9109 420.1640 0.0378 -1.0000 -1.0000 0033490 1579536041.90 151.5138 60.0020 32.0000 1.9991 2.0001 419.9219 420.1752 0.0379 -1.0000 -1.0000 0033552 1579536042.00 151.5138 60.0020 32.0000 1.9988 1.9998 419.9207 420.1734 0.0377 -1.0000 -1.0000 0033630 1579536042.10 151.5138 60.0020 32.0000 1.9984 1.9994 419.8837 420.1359 0.0377 -1.0000 -1.0000 0033693 1579536042.20 151.5138 60.0020 32.0000 1.9991 2.0001 419.8866 420.1398 0.0379 -1.0000 -1.0000 0033755 1579536042.30 151.5363 60.0020 32.0000 1.9985 1.9995 419.8704 420.1232 0.0378 -1.0000 -1.0000 0033834 1579536042.40 151.5363 60.0020 32.0000 1.9984 1.9994 419.9130 420.1656 0.0378 -1.0000 -1.0000 0034021 1579536042.50 151.5363 60.0020 32.0000 1.9991 2.0001 419.8687 420.1222 0.0379 -1.0000 -1.0000 0034084 1579536042.60 151.5363 60.0020 32.0000 1.9987 1.9997 419.8826 420.1364 0.0379 -1.0000 -1.0000 0034146 1579536042.70 151.5363 60.0020 32.0000 1.9982 1.9992 419.8587 420.1112 0.0378 -1.0000 -1.0000 0034209 1579536042.80 151.5317 60.0020 32.0000 1.9985 1.9995 419.9000 420.1530 0.0378 -1.0000 -1.0000 0034271 1579536042.90 151.5286 60.0020 32.0000 1.9991 2.0001 419.8255 420.0788 0.0379 -1.0000 -1.0000 0034521 1579536043.00 151.5286 60.0020 32.0000 1.9990 2.0000 419.8922 420.1456 0.0378 -1.0000 -1.0000 0034584 1579536043.10 151.5286 60.0020 32.0000 1.9987 1.9997 419.9493 420.2026 0.0379 -1.0000 -1.0000 0034646 1579536043.20 151.5286 60.0020 32.0000 1.9984 1.9994 419.9382 420.1919 0.0379 -1.0000 -1.0000 0034724 1579536043.30 151.5286 60.0020 32.0000 2.0002 2.0012 419.9206 420.1739 0.0379 -1.0000 -1.0000 0034787 1579536043.40 151.5119 60.0020 32.0000 1.9982 1.9992 419.8934 420.1467 0.0378 -1.0000 -1.0000 0035021 1579536043.50 151.5119 60.0020 32.0000 1.9985 1.9995 419.9451 420.1988 0.0379 -1.0000 -1.0000 0035084 1579536043.60 151.5119 60.0020 32.0000 1.9982 1.9992 419.8383 420.0924 0.0379 -1.0000 -1.0000 0035146 1579536043.70 151.5119 60.0020 32.0000 1.9988 1.9998 419.8731 420.1268 0.0380 -1.0000 -1.0000 0035224 1579536043.80 151.5119 60.0020 32.0000 1.9984 1.9994 419.9826 420.2366 0.0379 -1.0000 -1.0000 0035287 1579536043.90 151.5137 60.0020 32.0000 1.9988 1.9998 419.8339 420.0865 0.0378 -1.0000 -1.0000 0035521 1579536044.00 151.5137 60.0020 32.0000 1.9987 1.9997 419.8776 420.1308 0.0378 -1.0000 -1.0000 0035599 1579536044.10 151.5137 60.0020 32.0000 1.9991 2.0000 419.8418 420.0933 0.0376 -1.0000 -1.0000 0035662 1579536044.20 151.5137 60.0020 32.0000 1.9990 2.0000 419.9582 420.2114 0.0379 -1.0000 -1.0000 0035724 1579536044.30 151.5137 60.0020 32.0000 1.9988 1.9998 419.8911 420.1447 0.0379 -1.0000 -1.0000 0035787 1579536044.40 151.5115 60.0020 32.0000 1.9987 1.9997 419.8110 420.0651 0.0379 -1.0000 -1.0000 0036271 1579536044.50 151.5046 60.0020 32.0000 1.9992 2.0002 419.8850 420.1378 0.0378 -1.0000 -1.0000 0036334 1579536044.60 151.5046 60.0020 32.0000 1.9989 1.9999 419.8897 420.1429 0.0379 -1.0000 -1.0000 0036396 1579536044.70 151.5046 60.0020 32.0000 1.9988 1.9998 419.9368 420.1907 0.0379 -1.0000 -1.0000 0036459 1579536044.80 151.5046 60.0020 32.0000 1.9990 2.0000 419.8194 420.0724 0.0378 -1.0000 -1.0000 0036521 1579536044.90 151.5046 60.0020 32.0000 1.9989 1.9999 419.8950 420.1478 0.0378 -1.0000 -1.0000 0036927 1579536045.00 151.5257 60.0018 32.0000 1.9989 1.9999 419.8514 420.1049 0.0379 -1.0000 -1.0000 0036990 1579536045.10 151.5257 60.0018 32.0000 1.9987 1.9997 419.8589 420.1125 0.0379 -1.0000 -1.0000 0037052 1579536045.20 151.5257 60.0018 32.0000 1.9987 1.9997 419.8813 420.1350 0.0379 -1.0000 -1.0000 0037130 1579536045.30 151.5257 60.0018 32.0000 1.9983 1.9993 419.8996 420.1524 0.0378 -1.0000 -1.0000 0037193 1579536045.40 151.5257 60.0018 32.0000 1.9982 1.9992 419.8415 420.0945 0.0378 -1.0000 -1.0000 0037271 1579536045.50 151.5257 60.0018 32.0000 1.9982 1.9992 419.8267 420.0796 0.0378 -1.0000 -1.0000 0037334 1579536045.60 151.5257 60.0018 32.0000 1.9986 1.9996 419.9050 420.1560 0.0376 -1.0000 -1.0000 0037396 1579536045.70 151.4708 60.0018 32.0000 1.9985 1.9995 419.8573 420.1107 0.0379 -1.0000 -1.0000 0037459 1579536045.80 151.4708 60.0018 32.0000 1.9984 1.9994 419.8503 420.1039 0.0379 -1.0000 -1.0000 0037521 1579536045.90 151.4708 60.0018 32.0000 1.9988 1.9998 419.9197 420.1729 0.0379 -1.0000 -1.0000 0037584 1579536046.00 151.4708 60.0018 32.0000 1.9989 1.9998 419.8548 420.1084 0.0379 -1.0000 -1.0000 0037662 1579536046.10 151.4789 60.0018 32.0000 1.9987 1.9997 419.8984 420.1521 0.0379 -1.0000 -1.0000 0037724 1579536046.20 151.4789 60.0018 32.0000 1.9979 1.9989 419.9628 420.2167 0.0379 -1.0000 -1.0000 0037787 1579536046.30 151.4789 60.0018 32.0000 1.9980 1.9990 419.8453 420.0986 0.0379 -1.0000 -1.0000 0037849 1579536046.40 151.4789 60.0018 32.0000 1.9986 1.9996 419.8980 420.1517 0.0378 -1.0000 -1.0000 0037912 1579536046.50 151.4789 60.0018 32.0000 1.9986 1.9996 419.9096 420.1623 0.0378 -1.0000 -1.0000 0038271 1579536046.60 151.5143 60.0018 32.0000 1.9981 1.9990 419.8649 420.1187 0.0380 -1.0000 -1.0000 0038334 1579536046.70 151.5191 60.0018 32.0000 1.9989 1.9999 419.8365 420.0908 0.0380 -1.0000 -1.0000 0038396 1579536046.80 151.5191 60.0018 32.0000 1.9991 2.0001 419.9069 420.1607 0.0379 -1.0000 -1.0000 0038459 1579536046.90 151.5191 60.0018 32.0000 1.9989 1.9999 419.8816 420.1345 0.0378 -1.0000 -1.0000 0038537 1579536047.00 151.5191 60.0018 32.0000 1.9987 1.9997 419.8694 420.1230 0.0380 -1.0000 -1.0000 0038771 1579536047.10 151.5191 60.0018 32.0000 1.9989 1.9999 419.8896 420.1428 0.0378 -1.0000 -1.0000 0038834 1579536047.20 151.5191 60.0018 32.0000 1.9989 1.9999 419.8449 420.0988 0.0380 -1.0000 -1.0000 0038912 1579536047.30 151.5191 60.0018 32.0000 1.9987 1.9997 419.9394 420.1932 0.0379 -1.0000 -1.0000 0038974 1579536047.40 151.5191 60.0018 32.0000 1.9981 1.9991 419.8966 420.1502 0.0380 -1.0000 -1.0000 0039037 1579536047.50 151.5191 60.0018 32.0000 1.9985 1.9995 419.9886 420.2424 0.0379 -1.0000 -1.0000 0039271 1579536047.60 151.5191 60.0018 32.0000 1.9983 1.9993 419.9386 420.1917 0.0379 -1.0000 -1.0000 0039334 1579536047.70 151.5290 60.0018 32.0000 1.9986 1.9996 419.8635 420.1165 0.0377 -1.0000 -1.0000 0039396 1579536047.80 151.5317 60.0018 32.0000 1.9987 1.9997 419.9589 420.2118 0.0378 -1.0000 -1.0000 0039459 1579536047.90 151.5320 60.0018 32.0000 1.9986 1.9996 419.8363 420.0892 0.0378 -1.0000 -1.0000 0039521 1579536048.00 151.5320 60.0018 32.0000 1.9987 1.9997 419.8460 420.0992 0.0378 -1.0000 -1.0000 0039865 1579536048.10 151.5320 60.0018 32.0000 1.9992 2.0002 419.8873 420.1397 0.0378 -1.0000 -1.0000 0039912 1579536048.20 151.5320 60.0018 32.0000 1.9986 1.9996 419.9186 420.1726 0.0379 -1.0000 -1.0000 0040006 1579536048.30 151.5320 60.0018 32.0000 1.9985 1.9994 419.8993 420.1519 0.0377 -1.0000 -1.0000 0040068 1579536048.40 151.5277 60.0018 32.0000 1.9985 1.9995 419.8739 420.1269 0.0379 -1.0000 -1.0000 0040130 1579536048.50 151.5277 60.0018 32.0000 1.9984 1.9994 419.8981 420.1515 0.0379 -1.0000 -1.0000 0040193 1579536048.60 151.5277 60.0018 32.0000 1.9981 1.9991 419.8851 420.1388 0.0379 -1.0000 -1.0000 0040271 1579536048.70 151.5277 60.0018 32.0000 1.9983 1.9993 419.8740 420.1265 0.0377 -1.0000 -1.0000 0040334 1579536048.80 151.5277 60.0018 32.0000 1.9980 1.9990 419.8746 420.1287 0.0379 -1.0000 -1.0000 0040396 1579536048.90 151.5146 60.0018 32.0000 1.9988 1.9998 419.8545 420.1078 0.0379 -1.0000 -1.0000 0040474 1579536049.00 151.5146 60.0018 32.0000 1.9982 1.9992 419.9311 420.1846 0.0378 -1.0000 -1.0000 0040662 1579536049.10 151.5146 60.0018 32.0000 1.9984 1.9994 419.9081 420.1605 0.0378 -1.0000 -1.0000 0040724 1579536049.20 151.5146 60.0018 32.0000 1.9981 1.9991 419.8733 420.1276 0.0381 -1.0000 -1.0000 0040787 1579536049.30 151.5146 60.0018 32.0000 1.9984 1.9994 419.8138 420.0679 0.0379 -1.0000 -1.0000 0040849 1579536049.40 151.5135 60.0018 32.0000 1.9981 1.9991 419.9392 420.1930 0.0379 -1.0000 -1.0000 0040927 1579536049.50 151.5125 60.0018 32.0000 1.9980 1.9990 419.8716 420.1246 0.0378 -1.0000 -1.0000 0040990 1579536049.60 151.5125 60.0018 32.0000 1.9980 1.9990 419.9091 420.1614 0.0377 -1.0000 -1.0000 0041365 1579536049.70 151.5125 60.0018 32.0000 1.9982 1.9991 419.8828 420.1362 0.0379 -1.0000 -1.0000 0041443 1579536049.80 151.5125 60.0018 32.0000 1.9986 1.9996 419.8397 420.0933 0.0379 -1.0000 -1.0000 0041506 1579536049.90 151.5125 60.0018 32.0000 1.9988 1.9998 419.8334 420.0867 0.0379 -1.0000 -1.0000 0041568 1579536050.00 151.5114 60.0020 32.0000 1.9986 1.9996 419.8706 420.1231 0.0378 -1.0000 -1.0000 0041630 1579536050.10 151.5114 60.0020 32.0000 1.9985 1.9995 419.9191 420.1729 0.0379 -1.0000 -1.0000 0041865 1579536050.20 151.5114 60.0020 32.0000 1.9986 1.9996 419.8597 420.1127 0.0378 -1.0000 -1.0000 0041943 1579536050.30 151.5114 60.0020 32.0000 1.9981 1.9991 419.8785 420.1323 0.0379 -1.0000 -1.0000 0042006 1579536050.40 151.5114 60.0020 32.0000 1.9983 1.9993 419.8807 420.1331 0.0376 -1.0000 -1.0000 0042068 1579536050.50 151.5114 60.0020 32.0000 1.9986 1.9996 419.9319 420.1842 0.0378 -1.0000 -1.0000 0042130 1579536050.60 151.5114 60.0020 32.0000 1.9986 1.9996 419.8855 420.1386 0.0378 -1.0000 -1.0000 0042271 1579536050.70 151.5114 60.0020 32.0000 1.9988 1.9998 419.8666 420.1194 0.0378 -1.0000 -1.0000 0042334 1579536050.80 151.5114 60.0020 32.0000 1.9990 2.0000 419.8901 420.1433 0.0378 -1.0000 -1.0000 0042396 1579536050.90 151.5114 60.0020 32.0000 1.9986 1.9996 419.8829 420.1361 0.0378 -1.0000 -1.0000 0042474 1579536051.00 151.5114 60.0020 32.0000 1.9993 2.0003 419.9271 420.1802 0.0378 -1.0000 -1.0000 0042537 1579536051.10 151.5227 60.0020 32.0000 1.9988 1.9998 419.9208 420.1740 0.0378 -1.0000 -1.0000 0043052 1579536051.20 151.5101 60.0020 32.0000 1.9986 1.9996 419.9670 420.2209 0.0379 -1.0000 -1.0000 0043115 1579536051.30 151.5101 60.0020 32.0000 1.9982 1.9992 419.8593 420.1128 0.0378 -1.0000 -1.0000 0043177 1579536051.40 151.5101 60.0020 32.0000 1.9986 1.9996 419.8977 420.1510 0.0379 -1.0000 -1.0000 0043255 1579536051.50 151.5101 60.0020 32.0000 1.9989 1.9999 419.9246 420.1786 0.0379 -1.0000 -1.0000 0043318 1579536051.60 151.5314 60.0020 32.0000 1.9986 1.9996 419.9611 420.2152 0.0380 -1.0000 -1.0000 0043380 1579536051.70 151.5403 60.0020 32.0000 1.9988 1.9998 419.9268 420.1812 0.0380 -1.0000 -1.0000 0043459 1579536051.80 151.5403 60.0020 32.0000 1.9987 1.9997 419.9173 420.1703 0.0379 -1.0000 -1.0000 0043521 1579536051.90 151.5403 60.0020 32.0000 1.9974 1.9984 419.8814 420.1349 0.0378 -1.0000 -1.0000 0043584 1579536052.00 151.5403 60.0020 32.0000 1.9982 1.9992 419.8497 420.1021 0.0377 -1.0000 -1.0000 0043662 1579536052.10 151.5370 60.0020 32.0000 1.9989 1.9999 419.9150 420.1683 0.0379 -1.0000 -1.0000 0043896 1579536052.20 151.5160 60.0020 32.0000 1.9988 1.9998 419.8857 420.1395 0.0379 -1.0000 -1.0000 0043959 1579536052.30 151.5160 60.0020 32.0000 1.9984 1.9994 419.9857 420.2389 0.0378 -1.0000 -1.0000 0044021 1579536052.40 151.5160 60.0020 32.0000 1.9985 1.9995 419.9093 420.1612 0.0377 -1.0000 -1.0000 0044084 1579536052.50 151.5160 60.0020 32.0000 1.9990 2.0000 419.8182 420.0714 0.0379 -1.0000 -1.0000 0044146 1579536052.60 151.5160 60.0020 32.0000 1.9989 1.9999 419.9772 420.2308 0.0379 -1.0000 -1.0000 0044396 1579536052.70 151.5331 60.0020 32.0000 1.9989 1.9999 419.9158 420.1696 0.0379 -1.0000 -1.0000 0044459 1579536052.80 151.5331 60.0020 32.0000 1.9983 1.9992 419.8372 420.0901 0.0378 -1.0000 -1.0000 0044521 1579536052.90 151.5331 60.0020 32.0000 1.9987 1.9997 419.8433 420.0967 0.0379 -1.0000 -1.0000 0044599 1579536053.00 151.5331 60.0020 32.0000 1.9987 1.9997 419.9841 420.2374 0.0378 -1.0000 -1.0000 0044662 1579536053.10 151.5331 60.0020 32.0000 1.9989 1.9998 419.8991 420.1530 0.0380 -1.0000 -1.0000 0044787 1579536053.20 151.5302 60.0020 32.0000 1.9986 1.9996 419.9085 420.1616 0.0378 -1.0000 -1.0000 0044849 1579536053.30 151.5287 60.0020 32.0000 1.9981 1.9991 419.8707 420.1235 0.0378 -1.0000 -1.0000 0044912 1579536053.40 151.5287 60.0020 32.0000 1.9980 1.9989 419.7928 420.0468 0.0380 -1.0000 -1.0000 0044990 1579536053.50 151.5287 60.0020 32.0000 1.9984 1.9993 419.9267 420.1798 0.0378 -1.0000 -1.0000 0045052 1579536053.60 151.5287 60.0020 32.0000 1.9987 1.9997 419.8400 420.0934 0.0379 -1.0000 -1.0000 0045115 1579536053.70 151.5287 60.0020 32.0000 1.9981 1.9991 419.8763 420.1303 0.0380 -1.0000 -1.0000 0045302 1579536053.80 151.4681 60.0020 32.0000 1.9982 1.9992 419.8822 420.1355 0.0378 -1.0000 -1.0000 0045365 1579536053.90 151.4681 60.0020 32.0000 1.9976 1.9986 419.8298 420.0819 0.0378 -1.0000 -1.0000 0045427 1579536054.00 151.4681 60.0020 32.0000 1.9977 1.9987 419.8883 420.1421 0.0380 -1.0000 -1.0000 0045490 1579536054.10 151.4681 60.0020 32.0000 1.9988 1.9998 419.8798 420.1331 0.0379 -1.0000 -1.0000 0045552 1579536054.20 151.4681 60.0020 32.0000 1.9978 1.9988 419.8916 420.1455 0.0380 -1.0000 -1.0000 0046037 1579536054.30 151.4681 60.0020 32.0000 1.9982 1.9992 419.8905 420.1441 0.0378 -1.0000 -1.0000 0046099 1579536054.40 151.4681 60.0020 32.0000 1.9989 1.9998 419.8857 420.1384 0.0378 -1.0000 -1.0000 0046162 1579536054.50 151.4681 60.0020 32.0000 1.9984 1.9994 419.8591 420.1120 0.0378 -1.0000 -1.0000 0046224 1579536054.60 151.4681 60.0020 32.0000 1.9983 1.9993 419.8691 420.1220 0.0378 -1.0000 -1.0000 0046302 1579536054.70 151.5078 60.0020 32.0000 1.9983 1.9993 419.8704 420.1234 0.0378 -1.0000 -1.0000 0046365 1579536054.80 151.5078 60.0020 32.0000 1.9985 1.9995 419.8068 420.0601 0.0379 -1.0000 -1.0000 0046427 1579536054.90 151.5300 60.0019 32.0000 1.9978 1.9988 419.7301 419.9821 0.0376 -1.0000 -1.0000 0046505 1579536055.00 151.5300 60.0019 32.0000 1.9982 1.9992 419.9356 420.1886 0.0379 -1.0000 -1.0000 0046568 1579536055.10 151.5300 60.0019 32.0000 1.9980 1.9990 419.8919 420.1458 0.0379 -1.0000 -1.0000 0046630 1579536055.20 151.5300 60.0019 32.0000 1.9987 1.9997 419.9139 420.1680 0.0380 -1.0000 -1.0000 0046818 1579536055.30 151.5300 60.0019 32.0000 1.9983 1.9993 419.9284 420.1824 0.0380 -1.0000 -1.0000 0046880 1579536055.40 151.5302 60.0019 32.0000 1.9979 1.9989 419.8986 420.1535 0.0380 -1.0000 -1.0000 0046943 1579536055.50 151.5302 60.0019 32.0000 1.9985 1.9995 419.9042 420.1576 0.0378 -1.0000 -1.0000 0047021 1579536055.60 151.5302 60.0019 32.0000 1.9982 1.9992 419.8932 420.1472 0.0379 -1.0000 -1.0000 0047068 1579536055.70 151.5302 60.0019 32.0000 1.9986 1.9996 419.8501 420.1033 0.0378 -1.0000 -1.0000 0047927 1579536055.80 151.5302 60.0019 32.0000 1.9991 2.0001 419.9083 420.1614 0.0378 -1.0000 -1.0000 0047990 1579536055.90 151.5302 60.0019 32.0000 1.9986 1.9995 419.8437 420.0965 0.0379 -1.0000 -1.0000 0048052 1579536056.00 151.5078 60.0019 32.0000 1.9983 1.9993 419.9017 420.1558 0.0379 -1.0000 -1.0000 0048130 1579536056.10 151.5078 60.0019 32.0000 1.9986 1.9996 419.8643 420.1176 0.0378 -1.0000 -1.0000 0048193 1579536056.20 151.5078 60.0019 32.0000 1.9979 1.9989 419.9505 420.2030 0.0377 -1.0000 -1.0000 0048255 1579536056.30 151.5078 60.0019 32.0000 1.9985 1.9995 419.9022 420.1547 0.0377 -1.0000 -1.0000 0048334 1579536056.40 151.5078 60.0019 32.0000 1.9982 1.9992 419.9358 420.1888 0.0378 -1.0000 -1.0000 0048396 1579536056.50 151.5082 60.0019 32.0000 1.9982 1.9992 419.9555 420.2091 0.0379 -1.0000 -1.0000 0048459 1579536056.60 151.5089 60.0019 32.0000 1.9989 1.9999 419.8341 420.0871 0.0378 -1.0000 -1.0000 0048537 1579536056.70 151.5089 60.0019 32.0000 1.9985 1.9995 419.8810 420.1338 0.0378 -1.0000 -1.0000 0048599 1579536056.80 151.5089 60.0019 32.0000 1.9977 1.9987 419.9189 420.1718 0.0378 -1.0000 -1.0000 0048662 1579536056.90 151.5089 60.0019 32.0000 1.9979 1.9989 419.8587 420.1122 0.0380 -1.0000 -1.0000 0048724 1579536057.00 151.5089 60.0019 32.0000 1.9984 1.9994 419.8029 420.0574 0.0380 -1.0000 -1.0000 0048787 1579536057.10 151.4970 60.0019 32.0000 1.9981 1.9991 419.8247 420.0778 0.0378 -1.0000 -1.0000 0048849 1579536057.20 151.4970 60.0019 32.0000 1.9986 1.9996 419.8986 420.1515 0.0378 -1.0000 -1.0000 0049052 1579536057.30 151.4970 60.0019 32.0000 1.9986 1.9996 419.8561 420.1093 0.0378 -1.0000 -1.0000 0049115 1579536057.40 151.4970 60.0019 32.0000 1.9980 1.9990 419.9122 420.1652 0.0378 -1.0000 -1.0000 0049177 1579536057.50 151.4970 60.0019 32.0000 1.9984 1.9994 419.8995 420.1526 0.0378 -1.0000 -1.0000 0049240 1579536057.60 151.4970 60.0019 32.0000 1.9986 1.9996 419.9636 420.2165 0.0378 -1.0000 -1.0000 0049302 1579536057.70 151.4235 60.0019 32.0000 1.9980 1.9990 419.8972 420.1500 0.0378 -1.0000 -1.0000 0049568 1579536057.80 151.4235 60.0019 32.0000 1.9986 1.9996 419.9095 420.1626 0.0378 -1.0000 -1.0000 0049630 1579536057.90 151.4235 60.0019 32.0000 1.9977 1.9987 419.8493 420.1035 0.0379 -1.0000 -1.0000 0049693 1579536058.00 151.4235 60.0019 32.0000 1.9981 1.9991 419.8460 420.0990 0.0378 -1.0000 -1.0000 0049756 1579536058.10 151.4235 60.0019 32.0000 1.9979 1.9989 419.8877 420.1407 0.0378 -1.0000 -1.0000 0049818 1579536058.20 151.4537 60.0019 32.0000 1.9984 1.9994 419.8640 420.1170 0.0378 -1.0000 -1.0000 0049880 1579536058.30 151.4537 60.0019 32.0000 1.9986 1.9996 419.8422 420.0951 0.0378 -1.0000 -1.0000 0050037 1579536058.40 151.4537 60.0019 32.0000 1.9977 1.9987 419.8328 420.0858 0.0379 -1.0000 -1.0000 0050099 1579536058.50 151.4537 60.0019 32.0000 1.9980 1.9990 419.8672 420.1197 0.0377 -1.0000 -1.0000 0050162 1579536058.60 151.4537 60.0019 32.0000 1.9981 1.9991 419.8729 420.1264 0.0379 -1.0000 -1.0000 0050240 1579536058.70 151.4537 60.0019 32.0000 1.9994 2.0004 419.8710 420.1239 0.0378 -1.0000 -1.0000 0050302 1579536058.80 151.4555 60.0019 32.0000 1.9982 1.9992 419.8253 420.0785 0.0379 -1.0000 -1.0000 0050365 1579536058.90 151.4555 60.0019 32.0000 1.9986 1.9996 419.9055 420.1589 0.0378 -1.0000 -1.0000 0050443 1579536059.00 151.4555 60.0019 32.0000 1.9985 1.9995 419.8404 420.0930 0.0378 -1.0000 -1.0000 0050505 1579536059.10 151.4555 60.0019 32.0000 1.9980 1.9990 419.8964 420.1492 0.0378 -1.0000 -1.0000 0050568 1579536059.20 151.4555 60.0019 32.0000 1.9982 1.9992 419.8758 420.1294 0.0379 -1.0000 -1.0000 0050646 1579536059.30 151.4625 60.0019 32.0000 1.9988 1.9998 419.9163 420.1693 0.0378 -1.0000 -1.0000 0051162 1579536059.40 151.4625 60.0019 32.0000 1.9988 1.9998 419.9914 420.2452 0.0379 -1.0000 -1.0000 0051240 1579536059.50 151.4625 60.0019 32.0000 1.9987 1.9997 419.9248 420.1783 0.0378 -1.0000 -1.0000 0051302 1579536059.60 151.4625 60.0019 32.0000 1.9984 1.9994 419.8469 420.0992 0.0377 -1.0000 -1.0000 0051365 1579536059.70 151.4625 60.0019 32.0000 1.9984 1.9994 419.8862 420.1407 0.0380 -1.0000 -1.0000 0051443 1579536059.80 151.4625 60.0019 32.0000 1.9984 1.9994 419.9115 420.1639 0.0378 -1.0000 -1.0000 0051505 1579536059.90 151.4625 60.0019 32.0000 1.9988 1.9998 419.9364 420.1902 0.0379 -1.0000 -1.0000 0051568 1579536060.00 151.4625 60.0019 32.0000 1.9991 2.0001 419.8649 420.1195 0.0380 -1.0000 -1.0000 0051646 1579536060.10 151.4673 60.0019 32.0000 1.9983 1.9993 419.9433 420.1963 0.0378 -1.0000 -1.0000 0051709 1579536060.20 151.5252 60.0024 32.0000 1.9984 1.9994 419.9815 420.2348 0.0378 -1.0000 -1.0000 0051771 1579536060.30 151.5252 60.0024 32.0000 1.9982 1.9992 419.8708 420.1252 0.0380 -1.0000 -1.0000 0051896 1579536060.40 151.5252 60.0024 32.0000 1.9989 1.9999 419.9051 420.1588 0.0379 -1.0000 -1.0000 0051959 1579536060.50 151.5861 60.0024 32.0000 1.9987 1.9997 419.9147 420.1686 0.0380 -1.0000 -1.0000 0052021 1579536060.60 151.5861 60.0024 32.0000 1.9982 1.9992 419.9376 420.1911 0.0379 -1.0000 -1.0000 0052099 1579536060.70 151.5861 60.0024 32.0000 1.9986 1.9996 419.9341 420.1875 0.0379 -1.0000 -1.0000 0052162 1579536060.80 151.5861 60.0024 32.0000 1.9989 1.9999 419.9358 420.1892 0.0379 -1.0000 -1.0000 0052318 1579536060.90 151.5861 60.0024 32.0000 1.9996 2.0006 419.8895 420.1426 0.0381 -1.0000 -1.0000 0052396 1579536061.00 151.6014 60.0024 32.0000 1.9995 2.0005 420.0132 420.2658 0.0378 -1.0000 -1.0000 0052459 1579536061.10 151.6158 60.0024 32.0000 1.9991 2.0001 419.8706 420.1240 0.0378 -1.0000 -1.0000 0052521 1579536061.20 151.6158 60.0024 32.0000 1.9988 1.9998 419.9734 420.2266 0.0378 -1.0000 -1.0000 0052599 1579536061.30 151.6158 60.0024 32.0000 1.9996 2.0006 420.0504 420.3030 0.0377 -1.0000 -1.0000 0052927 1579536061.40 151.6158 60.0024 32.0000 1.9998 2.0008 419.9293 420.1817 0.0377 -1.0000 -1.0000 0052990 1579536061.50 151.6158 60.0024 32.0000 1.9990 2.0000 420.0025 420.2563 0.0380 -1.0000 -1.0000 0053068 1579536061.60 151.6385 60.0024 32.0000 1.9992 2.0002 419.9685 420.2233 0.0380 -1.0000 -1.0000 0053130 1579536061.70 151.6385 60.0024 32.0000 1.9998 2.0008 419.9784 420.2322 0.0380 -1.0000 -1.0000 0053209 1579536061.80 151.6385 60.0024 32.0000 1.9996 2.0006 419.9847 420.2385 0.0379 -1.0000 -1.0000 0053271 1579536061.90 151.6385 60.0024 32.0000 1.9992 2.0002 419.9186 420.1721 0.0380 -1.0000 -1.0000 0054052 1579536062.00 151.6385 60.0024 32.0000 1.9994 2.0004 419.8909 420.1454 0.0380 -1.0000 -1.0000 0054130 1579536062.10 151.6385 60.0024 32.0000 1.9992 2.0002 419.9299 420.1834 0.0379 -1.0000 -1.0000 0054193 1579536062.20 151.6385 60.0024 32.0000 1.9992 2.0002 419.9371 420.1908 0.0379 -1.0000 -1.0000 0054255 1579536062.30 151.6385 60.0024 32.0000 1.9995 2.0005 419.8883 420.1420 0.0379 -1.0000 -1.0000 0054334 1579536062.40 151.6385 60.0024 32.0000 1.9995 2.0005 419.9103 420.1649 0.0381 -1.0000 -1.0000 0054396 1579536062.50 151.6385 60.0024 32.0000 1.9986 1.9996 419.9895 420.2434 0.0379 -1.0000 -1.0000 0054459 1579536062.60 151.6360 60.0024 32.0000 1.9988 1.9998 419.9503 420.2038 0.0379 -1.0000 -1.0000 0054521 1579536062.70 151.5856 60.0024 32.0000 1.9985 1.9995 419.8715 420.1246 0.0378 -1.0000 -1.0000 0054584 1579536062.80 151.5856 60.0024 32.0000 1.9987 1.9997 419.9447 420.1978 0.0378 -1.0000 -1.0000 0054662 1579536062.90 151.5856 60.0024 32.0000 1.9990 2.0000 419.8687 420.1221 0.0379 -1.0000 -1.0000 0054724 1579536063.00 151.5856 60.0024 32.0000 1.9991 2.0001 419.8344 420.0883 0.0380 -1.0000 -1.0000 0054787 1579536063.10 151.5856 60.0024 32.0000 1.9986 1.9996 419.7891 420.0433 0.0380 -1.0000 -1.0000 0054849 1579536063.20 151.5010 60.0024 32.0000 1.9986 1.9995 419.8694 420.1234 0.0380 -1.0000 -1.0000 0054927 1579536063.30 151.4997 60.0024 32.0000 1.9992 2.0002 419.8920 420.1464 0.0380 -1.0000 -1.0000 0054990 1579536063.40 151.4997 60.0024 32.0000 1.9985 1.9995 419.8601 420.1131 0.0379 -1.0000 -1.0000 0055052 1579536063.50 151.4997 60.0024 32.0000 1.9987 1.9997 419.9087 420.1618 0.0378 -1.0000 -1.0000 0055115 1579536063.60 151.4997 60.0024 32.0000 1.9989 1.9999 419.7633 420.0164 0.0379 -1.0000 -1.0000 0055177 1579536063.70 151.4997 60.0024 32.0000 1.9988 1.9998 420.0297 420.2836 0.0380 -1.0000 -1.0000 0055255 1579536063.80 151.4997 60.0024 32.0000 1.9987 1.9997 419.9545 420.2088 0.0379 -1.0000 -1.0000 0055318 1579536063.90 151.4997 60.0024 32.0000 1.9979 1.9989 419.8828 420.1361 0.0379 -1.0000 -1.0000 0056318 1579536064.00 151.4997 60.0024 32.0000 1.9980 1.9990 419.8357 420.0891 0.0378 -1.0000 -1.0000 0056380 1579536064.10 151.4997 60.0024 32.0000 1.9981 1.9991 419.9090 420.1622 0.0378 -1.0000 -1.0000 0056443 1579536064.20 151.4997 60.0024 32.0000 1.9988 1.9998 419.9201 420.1734 0.0378 -1.0000 -1.0000 0056505 1579536064.30 151.4997 60.0024 32.0000 1.9982 1.9992 419.8289 420.0822 0.0379 -1.0000 -1.0000 0056584 1579536064.40 151.4997 60.0024 32.0000 1.9988 1.9998 419.9143 420.1679 0.0379 -1.0000 -1.0000 0056646 1579536064.50 151.4997 60.0024 32.0000 1.9978 1.9988 419.9325 420.1865 0.0380 -1.0000 -1.0000 0056709 1579536064.60 151.4981 60.0024 32.0000 1.9985 1.9994 419.8748 420.1287 0.0379 -1.0000 -1.0000 0056787 1579536064.70 151.4921 60.0024 32.0000 1.9973 1.9983 419.8496 420.1028 0.0379 -1.0000 -1.0000 0056849 1579536064.80 151.4921 60.0024 32.0000 1.9983 1.9993 419.9867 420.2401 0.0378 -1.0000 -1.0000 0056912 1579536064.90 151.4921 60.0024 32.0000 1.9983 1.9993 419.8439 420.0979 0.0380 -1.0000 -1.0000 0057052 1579536065.00 151.4921 60.0024 32.0000 1.9977 1.9987 419.8484 420.1019 0.0378 -1.0000 -1.0000 0057115 1579536065.10 151.4921 60.0024 32.0000 1.9976 1.9986 419.9892 420.2429 0.0380 -1.0000 -1.0000 0057162 1579536065.20 151.4921 60.0024 32.0000 1.9978 1.9988 419.8975 420.1530 0.0381 -1.0000 -1.0000 0057240 1579536065.30 151.4921 60.0024 32.0000 1.9982 1.9992 419.8727 420.1263 0.0379 -1.0000 -1.0000 0057302 1579536065.40 151.4680 60.0028 32.0000 1.9979 1.9989 419.8754 420.1289 0.0379 -1.0000 -1.0000 0057380 1579536065.50 151.5061 60.0030 32.0000 1.9978 1.9988 419.8553 420.1078 0.0378 -1.0000 -1.0000 0057443 1579536065.60 151.5235 60.0030 32.0000 1.9977 1.9987 419.8285 420.0820 0.0379 -1.0000 -1.0000 0057506 1579536065.70 151.5235 60.0030 32.0000 1.9985 1.9995 419.8712 420.1257 0.0380 -1.0000 -1.0000 0057584 1579536065.80 151.5235 60.0030 32.0000 1.9988 1.9998 419.8737 420.1277 0.0379 -1.0000 -1.0000 0057646 1579536065.90 151.5235 60.0030 32.0000 1.9984 1.9994 419.8738 420.1269 0.0378 -1.0000 -1.0000 0057709 1579536066.00 151.5235 60.0030 32.0000 1.9982 1.9992 419.8744 420.1284 0.0380 -1.0000 -1.0000 0057771 1579536066.10 151.5235 60.0030 32.0000 1.9982 1.9992 419.9662 420.2197 0.0379 -1.0000 -1.0000 0057834 1579536066.20 151.5235 60.0030 32.0000 1.9988 1.9998 419.9089 420.1629 0.0379 -1.0000 -1.0000 0057896 1579536066.30 151.5235 60.0030 32.0000 1.9982 1.9992 419.9128 420.1667 0.0379 -1.0000 -1.0000 0057974 1579536066.40 151.5235 60.0030 32.0000 1.9979 1.9989 419.9704 420.2239 0.0379 -1.0000 -1.0000 0058037 1579536066.50 151.4994 60.0030 32.0000 1.9982 1.9992 419.8606 420.1145 0.0380 -1.0000 -1.0000 0058318 1579536066.60 151.4559 60.0030 32.0000 1.9981 1.9991 419.8519 420.1061 0.0380 -1.0000 -1.0000 0058396 1579536066.70 151.4559 60.0030 32.0000 1.9975 1.9985 419.9043 420.1582 0.0379 -1.0000 -1.0000 0058459 1579536066.80 151.4559 60.0030 32.0000 1.9978 1.9988 419.8141 420.0667 0.0378 -1.0000 -1.0000 0058521 1579536066.90 151.4559 60.0030 32.0000 1.9977 1.9987 419.9396 420.1932 0.0379 -1.0000 -1.0000 0058615 1579536067.00 151.4559 60.0030 32.0000 1.9992 2.0002 419.8321 420.0860 0.0380 -1.0000 -1.0000 0058802 1579536067.10 151.4559 60.0030 32.0000 1.9984 1.9994 419.8743 420.1284 0.0379 -1.0000 -1.0000 0058865 1579536067.20 151.5018 60.0030 32.0000 1.9980 1.9990 419.7756 420.0278 0.0378 -1.0000 -1.0000 0058927 1579536067.30 151.5018 60.0030 32.0000 1.9980 1.9989 419.8752 420.1299 0.0380 -1.0000 -1.0000 0058990 1579536067.40 151.5018 60.0030 32.0000 1.9976 1.9986 419.9363 420.1904 0.0380 -1.0000 -1.0000 0059068 1579536067.50 151.5018 60.0030 32.0000 1.9984 1.9994 419.8922 420.1458 0.0379 -1.0000 -1.0000 0100146 1579536067.60 151.5018 60.0030 32.0000 1.9985 1.9995 419.8604 420.1134 0.0378 -1.0000 -1.0000 0100209 1579536067.70 151.5018 60.0030 32.0000 1.9980 1.9990 419.8947 420.1478 0.0378 -1.0000 -1.0000 0100287 1579536067.80 151.5020 60.0030 32.0000 1.9983 1.9993 419.9175 420.1716 0.0380 -1.0000 -1.0000 0100334 1579536067.90 151.5020 60.0030 32.0000 1.9978 1.9988 419.9977 420.2505 0.0377 -1.0000 -1.0000 0100412 1579536068.00 151.5020 60.0030 32.0000 1.9987 1.9997 419.8566 420.1097 0.0379 -1.0000 -1.0000 0100490 1579536068.10 151.5020 60.0030 32.0000 1.9986 1.9996 419.8436 420.0969 0.0379 -1.0000 -1.0000 0100552 1579536068.20 151.5020 60.0030 32.0000 1.9981 1.9991 419.8838 420.1374 0.0379 -1.0000 -1.0000 0100615 1579536068.30 151.4823 60.0030 32.0000 1.9991 2.0001 419.8334 420.0867 0.0378 -1.0000 -1.0000 0100693 1579536068.40 151.4811 60.0030 32.0000 1.9985 1.9995 419.9146 420.1678 0.0378 -1.0000 -1.0000 0100755 1579536068.50 151.4811 60.0030 32.0000 1.9988 1.9998 419.8540 420.1065 0.0378 -1.0000 -1.0000 0100818 1579536068.60 151.4811 60.0030 32.0000 1.9980 1.9990 419.8794 420.1325 0.0378 -1.0000 -1.0000 0100880 1579536068.70 151.4811 60.0030 32.0000 1.9982 1.9992 419.8697 420.1232 0.0379 -1.0000 -1.0000 0100959 1579536068.80 151.4811 60.0030 32.0000 1.9980 1.9990 419.8527 420.1057 0.0378 -1.0000 -1.0000 0101021 1579536068.90 151.4811 60.0030 32.0000 1.9984 1.9994 419.8617 420.1147 0.0378 -1.0000 -1.0000 0101084 1579536069.00 151.5140 60.0030 32.0000 1.9984 1.9994 419.8531 420.1079 0.0380 -1.0000 -1.0000 0101146 1579536069.10 151.5238 60.0030 32.0000 1.9978 1.9988 419.9122 420.1649 0.0378 -1.0000 -1.0000 0101209 1579536069.20 151.5238 60.0030 32.0000 1.9983 1.9993 419.8594 420.1129 0.0379 -1.0000 -1.0000 0101287 1579536069.30 151.5238 60.0030 32.0000 1.9982 1.9992 419.8728 420.1269 0.0379 -1.0000 -1.0000 0101349 1579536069.40 151.5238 60.0030 32.0000 1.9991 2.0001 419.9494 420.2023 0.0378 -1.0000 -1.0000 0101427 1579536069.50 151.5238 60.0030 32.0000 1.9979 1.9989 419.9526 420.2061 0.0379 -1.0000 -1.0000 0101490 1579536069.60 151.5238 60.0030 32.0000 1.9980 1.9990 419.8803 420.1332 0.0378 -1.0000 -1.0000 0101552 1579536069.70 151.5238 60.0030 32.0000 1.9984 1.9994 419.9707 420.2249 0.0379 -1.0000 -1.0000 0101615 1579536069.80 151.5238 60.0030 32.0000 1.9979 1.9989 419.8988 420.1525 0.0379 -1.0000 -1.0000 0101677 1579536069.90 151.5238 60.0030 32.0000 1.9985 1.9995 419.8711 420.1235 0.0377 -1.0000 -1.0000 0101740 1579536070.00 151.5238 60.0030 32.0000 1.9984 1.9994 419.8645 420.1184 0.0379 -1.0000 -1.0000 0101818 1579536070.10 151.4755 60.0030 32.0000 1.9981 1.9991 419.8799 420.1334 0.0379 -1.0000 -1.0000 0102052 1579536070.20 151.4755 60.0030 32.0000 1.9985 1.9995 419.8454 420.0991 0.0379 -1.0000 -1.0000 0102115 1579536070.30 151.4755 60.0030 32.0000 1.9989 1.9999 419.9345 420.1889 0.0380 -1.0000 -1.0000 0102193 1579536070.40 151.4755 60.0030 32.0000 1.9981 1.9991 419.8179 420.0724 0.0380 -1.0000 -1.0000 0102255 1579536070.50 151.4755 60.0030 32.0000 1.9988 1.9998 419.9396 420.1927 0.0378 -1.0000 -1.0000 0102318 1579536070.60 151.4873 60.0030 32.0000 1.9982 1.9992 419.8323 420.0848 0.0377 -1.0000 -1.0000 0102552 1579536070.70 151.4990 60.0030 32.0000 1.9981 1.9990 419.9480 420.2008 0.0378 -1.0000 -1.0000 0102615 1579536070.80 151.4990 60.0030 32.0000 1.9989 1.9999 419.9408 420.1940 0.0378 -1.0000 -1.0000 0102677 1579536070.90 151.4990 60.0030 32.0000 1.9984 1.9994 419.9087 420.1618 0.0379 -1.0000 -1.0000 0102771 1579536071.00 151.4990 60.0030 32.0000 1.9982 1.9992 419.8675 420.1216 0.0380 -1.0000 -1.0000 0102834 1579536071.10 151.4990 60.0030 32.0000 1.9988 1.9998 419.9177 420.1715 0.0379 -1.0000 -1.0000 0103052 1579536071.20 151.4990 60.0030 32.0000 1.9983 1.9992 419.9536 420.2078 0.0380 -1.0000 -1.0000 0103130 1579536071.30 151.4990 60.0030 32.0000 1.9985 1.9995 419.8510 420.1044 0.0379 -1.0000 -1.0000 0103193 1579536071.40 151.4832 60.0030 32.0000 1.9978 1.9988 419.8825 420.1368 0.0380 -1.0000 -1.0000 0103255 1579536071.50 151.4832 60.0030 32.0000 1.9981 1.9991 419.9381 420.1907 0.0378 -1.0000 -1.0000 0103318 1579536071.60 151.4832 60.0030 32.0000 1.9971 1.9981 419.9188 420.1724 0.0379 -1.0000 -1.0000 0103755 1579536071.70 151.4832 60.0030 32.0000 1.9981 1.9991 419.9157 420.1699 0.0380 -1.0000 -1.0000 0103818 1579536071.80 151.5100 60.0030 32.0000 1.9985 1.9995 419.8988 420.1532 0.0380 -1.0000 -1.0000 0103880 1579536071.90 151.5100 60.0030 32.0000 1.9982 1.9992 419.8924 420.1462 0.0379 -1.0000 -1.0000 0103943 1579536072.00 151.5100 60.0030 32.0000 1.9986 1.9996 419.9341 420.1878 0.0380 -1.0000 -1.0000 0104021 1579536072.10 151.5100 60.0030 32.0000 1.9984 1.9994 419.8997 420.1537 0.0380 -1.0000 -1.0000 0104084 1579536072.20 151.5100 60.0030 32.0000 1.9982 1.9992 419.9096 420.1638 0.0380 -1.0000 -1.0000 0104146 1579536072.30 151.5068 60.0030 32.0000 1.9975 1.9985 419.8795 420.1326 0.0378 -1.0000 -1.0000 0104224 1579536072.40 151.4900 60.0030 32.0000 1.9986 1.9996 419.8478 420.1017 0.0379 -1.0000 -1.0000 0104287 1579536072.50 151.4900 60.0030 32.0000 1.9983 1.9993 419.8837 420.1376 0.0380 -1.0000 -1.0000 0104349 1579536072.60 151.4900 60.0030 32.0000 1.9982 1.9992 419.9479 420.2018 0.0379 -1.0000 -1.0000 0104412 1579536072.70 151.4900 60.0030 32.0000 1.9984 1.9993 419.8742 420.1278 0.0379 -1.0000 -1.0000 0104490 1579536072.80 151.4900 60.0030 32.0000 1.9990 1.9999 419.8726 420.1277 0.0382 -1.0000 -1.0000 0104537 1579536072.90 151.4687 60.0030 32.0000 1.9991 2.0001 419.9152 420.1690 0.0379 -1.0000 -1.0000 0104615 1579536073.00 151.4687 60.0030 32.0000 1.9986 1.9996 419.9079 420.1618 0.0380 -1.0000 -1.0000 0104677 1579536073.10 151.4687 60.0030 32.0000 1.9983 1.9993 419.8477 420.1020 0.0380 -1.0000 -1.0000 0104740 1579536073.20 151.4687 60.0030 32.0000 1.9983 1.9993 419.8153 420.0691 0.0380 -1.0000 -1.0000 0104818 1579536073.30 151.4687 60.0030 32.0000 1.9985 1.9995 419.8226 420.0754 0.0378 -1.0000 -1.0000 0104880 1579536073.40 151.5038 60.0030 32.0000 1.9985 1.9995 419.8558 420.1083 0.0377 -1.0000 -1.0000 0104959 1579536073.50 151.5058 60.0030 32.0000 1.9986 1.9996 419.8571 420.1099 0.0378 -1.0000 -1.0000 0105021 1579536073.60 151.5058 60.0030 32.0000 1.9985 1.9995 419.8185 420.0721 0.0379 -1.0000 -1.0000 0105084 1579536073.70 151.5058 60.0030 32.0000 1.9987 1.9997 419.8991 420.1523 0.0379 -1.0000 -1.0000 0105834 1579536073.80 151.5058 60.0030 32.0000 1.9982 1.9992 419.8333 420.0871 0.0379 -1.0000 -1.0000 0105896 1579536073.90 151.5014 60.0030 32.0000 1.9981 1.9991 419.8105 420.0649 0.0380 -1.0000 -1.0000 0105959 1579536074.00 151.4854 60.0030 32.0000 1.9985 1.9995 419.8569 420.1104 0.0378 -1.0000 -1.0000 0106037 1579536074.10 151.4854 60.0030 32.0000 1.9985 1.9995 419.8534 420.1063 0.0378 -1.0000 -1.0000 0106099 1579536074.20 151.4854 60.0030 32.0000 1.9987 1.9996 419.7791 420.0326 0.0379 -1.0000 -1.0000 0106162 1579536074.30 151.4854 60.0030 32.0000 1.9989 1.9999 419.8583 420.1120 0.0379 -1.0000 -1.0000 0106240 1579536074.40 151.4854 60.0030 32.0000 1.9983 1.9993 419.9024 420.1554 0.0379 -1.0000 -1.0000 0106302 1579536074.50 151.5231 60.0030 32.0000 1.9990 2.0000 419.8998 420.1529 0.0379 -1.0000 -1.0000 0106365 1579536074.60 151.5231 60.0030 32.0000 1.9986 1.9996 419.8735 420.1279 0.0380 -1.0000 -1.0000 0106443 1579536074.70 151.5231 60.0030 32.0000 1.9982 1.9992 419.8925 420.1463 0.0379 -1.0000 -1.0000 0106568 1579536074.80 151.5231 60.0030 32.0000 1.9991 2.0001 419.8902 420.1450 0.0381 -1.0000 -1.0000 0106630 1579536074.90 151.5231 60.0030 32.0000 1.9989 1.9999 419.8584 420.1134 0.0381 -1.0000 -1.0000 0106709 1579536075.00 151.5222 60.0029 32.0000 1.9983 1.9993 419.8570 420.1105 0.0378 -1.0000 -1.0000 0106771 1579536075.10 151.5177 60.0024 32.0000 1.9978 1.9988 419.8297 420.0839 0.0379 -1.0000 -1.0000 0106834 1579536075.20 151.5177 60.0024 32.0000 1.9987 1.9997 419.8360 420.0890 0.0378 -1.0000 -1.0000 0107084 1579536075.30 151.5177 60.0024 32.0000 1.9986 1.9996 419.8401 420.0937 0.0380 -1.0000 -1.0000 0107146 1579536075.40 151.5177 60.0024 32.0000 1.9987 1.9997 419.9799 420.2339 0.0379 -1.0000 -1.0000 0107209 1579536075.50 151.5177 60.0024 32.0000 1.9982 1.9992 419.8500 420.1033 0.0380 -1.0000 -1.0000 0107271 1579536075.60 151.5172 60.0024 32.0000 1.9989 1.9999 419.9063 420.1602 0.0379 -1.0000 -1.0000 0107349 1579536075.70 151.5172 60.0024 32.0000 1.9986 1.9996 419.9393 420.1940 0.0380 -1.0000 -1.0000 0107521 1579536075.80 151.5172 60.0024 32.0000 1.9994 2.0004 419.9130 420.1665 0.0378 -1.0000 -1.0000 0107584 1579536075.90 151.5172 60.0024 32.0000 1.9990 1.9999 419.8713 420.1261 0.0381 -1.0000 -1.0000 0107646 1579536076.00 151.5172 60.0024 32.0000 1.9987 1.9997 419.8358 420.0896 0.0380 -1.0000 -1.0000 0107724 1579536076.10 151.5035 60.0024 32.0000 1.9984 1.9994 419.8738 420.1278 0.0379 -1.0000 -1.0000 0107787 1579536076.20 151.4869 60.0024 32.0000 1.9981 1.9991 419.8882 420.1420 0.0379 -1.0000 -1.0000 0108318 1579536076.30 151.4869 60.0024 32.0000 1.9979 1.9989 419.8911 420.1447 0.0379 -1.0000 -1.0000 0108396 1579536076.40 151.4869 60.0024 32.0000 1.9982 1.9992 419.8696 420.1229 0.0379 -1.0000 -1.0000 0108459 1579536076.50 151.4869 60.0024 32.0000 1.9988 1.9998 419.9205 420.1745 0.0380 -1.0000 -1.0000 0108521 1579536076.60 151.4869 60.0024 32.0000 1.9988 1.9998 419.8827 420.1360 0.0379 -1.0000 -1.0000 0108584 1579536076.70 151.5289 60.0024 32.0000 1.9986 1.9996 419.9631 420.2166 0.0379 -1.0000 -1.0000 0108646 1579536076.80 151.5327 60.0024 32.0000 1.9985 1.9995 419.9550 420.2091 0.0380 -1.0000 -1.0000 0108724 1579536076.90 151.5327 60.0024 32.0000 1.9987 1.9997 419.9107 420.1649 0.0380 -1.0000 -1.0000 0108802 1579536077.00 151.5327 60.0024 32.0000 1.9986 1.9996 419.8967 420.1512 0.0380 -1.0000 -1.0000 0108865 1579536077.10 151.5327 60.0024 32.0000 1.9990 1.9999 419.8950 420.1496 0.0380 -1.0000 -1.0000 0108927 1579536077.20 151.5327 60.0024 32.0000 1.9994 2.0004 419.9254 420.1799 0.0380 -1.0000 -1.0000 0108990 1579536077.30 151.4881 60.0024 32.0000 1.9988 1.9998 419.9485 420.2023 0.0379 -1.0000 -1.0000 0109052 1579536077.40 151.4881 60.0024 32.0000 1.9988 1.9998 419.9195 420.1730 0.0379 -1.0000 -1.0000 0109130 1579536077.50 151.4881 60.0024 32.0000 1.9987 1.9997 419.9969 420.2502 0.0378 -1.0000 -1.0000 0109193 1579536077.60 151.4881 60.0024 32.0000 1.9985 1.9995 419.9719 420.2249 0.0378 -1.0000 -1.0000 0109255 1579536077.70 151.4881 60.0024 32.0000 1.9987 1.9997 419.9745 420.2280 0.0379 -1.0000 -1.0000 0109334 1579536077.80 151.4771 60.0024 32.0000 1.9987 1.9997 419.8743 420.1284 0.0380 -1.0000 -1.0000 0109396 1579536077.90 151.4585 60.0024 32.0000 1.9982 1.9992 419.9040 420.1580 0.0379 -1.0000 -1.0000 0109459 1579536078.00 151.4585 60.0024 32.0000 1.9986 1.9996 419.8911 420.1451 0.0380 -1.0000 -1.0000 0109521 1579536078.10 151.4585 60.0024 32.0000 1.9985 1.9994 419.8947 420.1489 0.0380 -1.0000 -1.0000 0109599 1579536078.20 151.4585 60.0024 32.0000 1.9990 2.0000 419.8590 420.1129 0.0380 -1.0000 -1.0000 0109646 1579536078.30 151.4585 60.0024 32.0000 1.9983 1.9993 419.8798 420.1334 0.0379 -1.0000 -1.0000 0109959 1579536078.40 151.5032 60.0024 32.0000 1.9985 1.9995 419.8979 420.1520 0.0379 -1.0000 -1.0000 0110037 1579536078.50 151.5084 60.0024 32.0000 1.9988 1.9998 419.9216 420.1752 0.0379 -1.0000 -1.0000 0110099 1579536078.60 151.5084 60.0024 32.0000 1.9985 1.9995 419.9300 420.1844 0.0381 -1.0000 -1.0000 0110177 1579536078.70 151.5084 60.0024 32.0000 1.9985 1.9995 419.9652 420.2199 0.0380 -1.0000 -1.0000 0110240 1579536078.80 151.5084 60.0024 32.0000 1.9987 1.9997 419.9112 420.1649 0.0379 -1.0000 -1.0000 0110677 1579536078.90 151.5084 60.0024 32.0000 1.9982 1.9992 419.9699 420.2238 0.0379 -1.0000 -1.0000 0110740 1579536079.00 151.4886 60.0024 32.0000 1.9989 1.9999 420.0316 420.2842 0.0379 -1.0000 -1.0000 0110802 1579536079.10 151.4886 60.0024 32.0000 1.9986 1.9996 420.0128 420.2677 0.0381 -1.0000 -1.0000 0110865 1579536079.20 151.4886 60.0024 32.0000 1.9991 2.0001 419.7852 420.0392 0.0379 -1.0000 -1.0000 0110943 1579536079.30 151.4886 60.0024 32.0000 1.9987 1.9997 419.9165 420.1701 0.0379 -1.0000 -1.0000 0111005 1579536079.40 151.4886 60.0024 32.0000 1.9983 1.9993 419.8800 420.1338 0.0379 -1.0000 -1.0000 0111287 1579536079.50 151.4394 60.0024 32.0000 1.9982 1.9992 419.9495 420.2025 0.0379 -1.0000 -1.0000 0111349 1579536079.60 151.4022 60.0024 32.0000 1.9981 1.9991 419.9348 420.1900 0.0381 -1.0000 -1.0000 0111412 1579536079.70 151.4022 60.0024 32.0000 1.9971 1.9981 419.9493 420.2035 0.0379 -1.0000 -1.0000 0111490 1579536079.80 151.4022 60.0024 32.0000 1.9976 1.9986 419.9647 420.2186 0.0379 -1.0000 -1.0000 0111552 1579536079.90 151.4022 60.0024 32.0000 1.9980 1.9990 419.9114 420.1651 0.0379 -1.0000 -1.0000 0111818 1579536080.00 151.4024 60.0024 32.0000 1.9978 1.9988 419.9547 420.2091 0.0380 -1.0000 -1.0000 0111896 1579536080.10 151.4911 60.0023 32.0000 1.9982 1.9992 420.0096 420.2648 0.0381 -1.0000 -1.0000 0111959 1579536080.20 151.4911 60.0023 32.0000 1.9990 2.0000 419.8626 420.1174 0.0380 -1.0000 -1.0000 0112021 1579536080.30 151.4911 60.0023 32.0000 1.9981 1.9991 419.9510 420.2047 0.0379 -1.0000 -1.0000 0112099 1579536080.40 151.4911 60.0023 32.0000 1.9982 1.9992 419.9020 420.1564 0.0380 -1.0000 -1.0000 0112318 1579536080.50 151.4911 60.0023 32.0000 1.9976 1.9986 419.9016 420.1550 0.0379 -1.0000 -1.0000 0112380 1579536080.60 151.4911 60.0023 32.0000 1.9983 1.9993 419.7843 420.0380 0.0379 -1.0000 -1.0000 0112459 1579536080.70 151.4651 60.0023 32.0000 1.9979 1.9989 419.7637 420.0176 0.0379 -1.0000 -1.0000 0112521 1579536080.80 151.4651 60.0023 32.0000 1.9975 1.9985 419.7461 419.9998 0.0380 -1.0000 -1.0000 0112584 1579536080.90 151.4651 60.0023 32.0000 1.9977 1.9987 419.8719 420.1263 0.0380 -1.0000 -1.0000 0112818 1579536081.00 151.4651 60.0023 32.0000 1.9978 1.9988 419.9036 420.1569 0.0378 -1.0000 -1.0000 0112880 1579536081.10 151.4651 60.0023 32.0000 1.9981 1.9991 419.8829 420.1366 0.0379 -1.0000 -1.0000 0112943 1579536081.20 151.4651 60.0023 32.0000 1.9976 1.9986 419.8432 420.0973 0.0380 -1.0000 -1.0000 0113021 1579536081.30 151.4759 60.0023 32.0000 1.9979 1.9989 419.8694 420.1234 0.0380 -1.0000 -1.0000 0113084 1579536081.40 151.5180 60.0023 32.0000 1.9980 1.9990 419.8492 420.1033 0.0380 -1.0000 -1.0000 0114162 1579536081.50 151.5180 60.0023 32.0000 1.9984 1.9994 419.9430 420.1973 0.0379 -1.0000 -1.0000 0114209 1579536081.60 151.5180 60.0023 32.0000 1.9984 1.9994 419.8732 420.1272 0.0380 -1.0000 -1.0000 0114287 1579536081.70 151.5180 60.0023 32.0000 1.9983 1.9993 419.9243 420.1777 0.0379 -1.0000 -1.0000 0114349 1579536081.80 151.5180 60.0023 32.0000 1.9977 1.9987 419.8873 420.1411 0.0379 -1.0000 -1.0000 0114412 1579536081.90 151.5033 60.0023 32.0000 1.9981 1.9991 419.8367 420.0906 0.0379 -1.0000 -1.0000 0114474 1579536082.00 151.5033 60.0023 32.0000 1.9983 1.9993 419.8606 420.1137 0.0378 -1.0000 -1.0000 0114552 1579536082.10 151.5033 60.0023 32.0000 1.9988 1.9998 419.9176 420.1706 0.0378 -1.0000 -1.0000 0114615 1579536082.20 151.5033 60.0023 32.0000 1.9985 1.9995 419.9800 420.2336 0.0379 -1.0000 -1.0000 0114677 1579536082.30 151.5033 60.0023 32.0000 1.9980 1.9990 419.8959 420.1501 0.0380 -1.0000 -1.0000 0114740 1579536082.40 151.4902 60.0023 32.0000 1.9980 1.9990 419.8684 420.1223 0.0380 -1.0000 -1.0000 0114802 1579536082.50 151.4623 60.0023 32.0000 1.9983 1.9993 419.8340 420.0876 0.0378 -1.0000 -1.0000 0114865 1579536082.60 151.4623 60.0023 32.0000 1.9983 1.9993 419.9313 420.1841 0.0379 -1.0000 -1.0000 0114943 1579536082.70 151.4623 60.0023 32.0000 1.9978 1.9988 419.8554 420.1088 0.0378 -1.0000 -1.0000 0115006 1579536082.80 151.4623 60.0023 32.0000 1.9979 1.9989 419.9588 420.2130 0.0380 -1.0000 -1.0000 0115068 1579536082.90 151.4623 60.0023 32.0000 1.9980 1.9990 419.9346 420.1884 0.0379 -1.0000 -1.0000 0115146 1579536083.00 151.4381 60.0023 32.0000 1.9986 1.9995 419.8554 420.1096 0.0380 -1.0000 -1.0000 0115209 1579536083.10 151.4355 60.0023 32.0000 1.9981 1.9991 419.8785 420.1329 0.0380 -1.0000 -1.0000 0115271 1579536083.20 151.4355 60.0023 32.0000 1.9979 1.9988 419.8570 420.1107 0.0379 -1.0000 -1.0000 0115334 1579536083.30 151.4355 60.0023 32.0000 1.9979 1.9989 419.9217 420.1762 0.0381 -1.0000 -1.0000 0115396 1579536083.40 151.4355 60.0023 32.0000 1.9979 1.9989 419.9232 420.1773 0.0380 -1.0000 -1.0000 0115474 1579536083.50 151.4355 60.0023 32.0000 1.9985 1.9995 419.9583 420.2124 0.0380 -1.0000 -1.0000 0115537 1579536083.60 151.4355 60.0023 32.0000 1.9980 1.9990 419.8666 420.1217 0.0381 -1.0000 -1.0000 0115599 1579536083.70 151.4355 60.0023 32.0000 1.9978 1.9988 419.8468 420.1002 0.0378 -1.0000 -1.0000 0115677 1579536083.80 151.4355 60.0023 32.0000 1.9977 1.9987 419.8893 420.1429 0.0380 -1.0000 -1.0000 0115740 1579536083.90 151.4355 60.0023 32.0000 1.9979 1.9989 419.8424 420.0965 0.0380 -1.0000 -1.0000 0115803 1579536084.00 151.4355 60.0023 32.0000 1.9984 1.9994 419.8674 420.1212 0.0379 -1.0000 -1.0000 0115896 1579536084.10 151.4355 60.0023 32.0000 1.9976 1.9986 419.7943 420.0469 0.0377 -1.0000 -1.0000 0115959 1579536084.20 151.4456 60.0023 32.0000 1.9974 1.9984 419.8568 420.1103 0.0379 -1.0000 -1.0000 0116021 1579536084.30 151.4456 60.0023 32.0000 1.9979 1.9988 419.8445 420.0987 0.0381 -1.0000 -1.0000 0116099 1579536084.40 151.4456 60.0023 32.0000 1.9978 1.9988 419.8957 420.1510 0.0381 -1.0000 -1.0000 0116162 1579536084.50 151.4456 60.0023 32.0000 1.9978 1.9988 419.9201 420.1756 0.0381 -1.0000 -1.0000 0116224 1579536084.60 151.4456 60.0023 32.0000 1.9978 1.9988 419.8788 420.1317 0.0378 -1.0000 -1.0000 0116302 1579536084.70 151.4456 60.0023 32.0000 1.9983 1.9993 419.8443 420.0975 0.0379 -1.0000 -1.0000 0116365 1579536084.80 151.4892 60.0027 32.0000 1.9978 1.9988 419.8907 420.1447 0.0379 -1.0000 -1.0000 0116427 1579536084.90 151.4892 60.0027 32.0000 1.9980 1.9990 419.8761 420.1299 0.0380 -1.0000 -1.0000 0116490 1579536085.00 151.4892 60.0027 32.0000 1.9980 1.9990 419.9287 420.1832 0.0380 -1.0000 -1.0000 0117084 1579536085.10 151.4892 60.0027 32.0000 1.9981 1.9991 419.8332 420.0868 0.0379 -1.0000 -1.0000 0117130 1579536085.20 151.4892 60.0027 32.0000 1.9976 1.9986 419.8825 420.1364 0.0380 -1.0000 -1.0000 0117209 1579536085.30 151.4345 60.0027 32.0000 1.9984 1.9994 419.8629 420.1172 0.0380 -1.0000 -1.0000 0117271 1579536085.40 151.4345 60.0027 32.0000 1.9979 1.9989 419.8183 420.0715 0.0378 -1.0000 -1.0000 0117349 1579536085.50 151.4345 60.0027 32.0000 1.9977 1.9987 419.8607 420.1147 0.0379 -1.0000 -1.0000 0117662 1579536085.60 151.4345 60.0027 32.0000 1.9979 1.9989 419.8531 420.1065 0.0379 -1.0000 -1.0000 0117709 1579536085.70 151.4345 60.0027 32.0000 1.9986 1.9996 419.8975 420.1514 0.0379 -1.0000 -1.0000 0117787 1579536085.80 151.4345 60.0027 32.0000 1.9982 1.9992 419.8143 420.0674 0.0378 -1.0000 -1.0000 0117849 1579536085.90 151.4345 60.0027 32.0000 1.9989 1.9999 419.8500 420.1030 0.0378 -1.0000 -1.0000 0117912 1579536086.00 151.4345 60.0027 32.0000 1.9983 1.9993 419.8972 420.1506 0.0379 -1.0000 -1.0000 0117990 1579536086.10 151.4345 60.0027 32.0000 1.9980 1.9990 419.8978 420.1503 0.0378 -1.0000 -1.0000 0118052 1579536086.20 151.4345 60.0027 32.0000 1.9974 1.9984 419.8406 420.0949 0.0380 -1.0000 -1.0000 0118115 1579536086.30 151.4592 60.0027 32.0000 1.9981 1.9991 419.8833 420.1366 0.0378 -1.0000 -1.0000 0118177 1579536086.40 151.4419 60.0027 32.0000 1.9984 1.9994 419.8957 420.1491 0.0378 -1.0000 -1.0000 0118240 1579536086.50 151.4419 60.0027 32.0000 1.9982 1.9992 419.8473 420.1002 0.0379 -1.0000 -1.0000 0118302 1579536086.60 151.4419 60.0027 32.0000 1.9980 1.9990 419.8635 420.1173 0.0379 -1.0000 -1.0000 0118380 1579536086.70 151.4419 60.0027 32.0000 1.9978 1.9988 419.8859 420.1398 0.0379 -1.0000 -1.0000 0118443 1579536086.80 151.4419 60.0027 32.0000 1.9978 1.9988 419.8698 420.1229 0.0379 -1.0000 -1.0000 0118505 1579536086.90 151.4419 60.0027 32.0000 1.9985 1.9995 419.8152 420.0683 0.0378 -1.0000 -1.0000 0118584 1579536087.00 151.4673 60.0027 32.0000 1.9984 1.9994 419.8369 420.0898 0.0378 -1.0000 -1.0000 0118646 1579536087.10 151.4673 60.0027 32.0000 1.9973 1.9983 419.9065 420.1600 0.0379 -1.0000 -1.0000 0118818 1579536087.20 151.4673 60.0027 32.0000 1.9977 1.9987 419.9080 420.1615 0.0379 -1.0000 -1.0000 0118896 1579536087.30 151.4673 60.0027 32.0000 1.9979 1.9989 419.8248 420.0782 0.0379 -1.0000 -1.0000 0118959 1579536087.40 151.4673 60.0027 32.0000 1.9985 1.9995 419.8632 420.1170 0.0379 -1.0000 -1.0000 0119021 1579536087.50 151.4969 60.0027 32.0000 1.9988 1.9998 419.9554 420.2089 0.0379 -1.0000 -1.0000 0119084 1579536087.60 151.4969 60.0027 32.0000 1.9985 1.9995 419.9044 420.1569 0.0378 -1.0000 -1.0000 0119318 1579536087.70 151.4969 60.0027 32.0000 1.9984 1.9994 419.9333 420.1868 0.0379 -1.0000 -1.0000 0119396 1579536087.80 151.4969 60.0027 32.0000 1.9986 1.9995 419.9031 420.1573 0.0380 -1.0000 -1.0000 0119459 1579536087.90 151.4969 60.0027 32.0000 1.9989 1.9999 419.9941 420.2486 0.0380 -1.0000 -1.0000 0119506 1579536088.00 151.4927 60.0027 32.0000 1.9986 1.9995 419.9426 420.1957 0.0378 -1.0000 -1.0000 0119584 1579536088.10 151.4900 60.0027 32.0000 1.9989 1.9999 419.9779 420.2308 0.0378 -1.0000 -1.0000 0119990 1579536088.20 151.4900 60.0027 32.0000 1.9986 1.9996 419.9316 420.1857 0.0380 -1.0000 -1.0000 0120052 1579536088.30 151.4900 60.0027 32.0000 1.9983 1.9993 419.9664 420.2208 0.0380 -1.0000 -1.0000 0120115 1579536088.40 151.4900 60.0027 32.0000 1.9983 1.9993 419.9893 420.2442 0.0381 -1.0000 -1.0000 0120177 1579536088.50 151.4900 60.0027 32.0000 1.9978 1.9988 419.8891 420.1424 0.0379 -1.0000 -1.0000 0120240 1579536088.60 151.5098 60.0027 32.0000 1.9991 2.0001 419.9007 420.1549 0.0380 -1.0000 -1.0000 0120568 1579536088.70 151.5098 60.0027 32.0000 1.9987 1.9997 419.9700 420.2238 0.0379 -1.0000 -1.0000 0120630 1579536088.80 151.5098 60.0027 32.0000 1.9984 1.9994 419.9391 420.1927 0.0379 -1.0000 -1.0000 0120693 1579536088.90 151.5098 60.0027 32.0000 1.9991 2.0001 419.9426 420.1965 0.0379 -1.0000 -1.0000 0120771 1579536089.00 151.5098 60.0027 32.0000 1.9985 1.9995 419.8879 420.1413 0.0378 -1.0000 -1.0000 0120834 1579536089.10 151.4893 60.0027 32.0000 1.9986 1.9996 420.0471 420.3001 0.0379 -1.0000 -1.0000 0120896 1579536089.20 151.4893 60.0027 32.0000 1.9988 1.9998 419.9768 420.2312 0.0380 -1.0000 -1.0000 0120974 1579536089.30 151.4893 60.0027 32.0000 1.9982 1.9992 419.9508 420.2041 0.0378 -1.0000 -1.0000 0121037 1579536089.40 151.4893 60.0027 32.0000 1.9984 1.9994 419.9289 420.1827 0.0379 -1.0000 -1.0000 0121115 1579536089.50 151.4893 60.0027 32.0000 1.9983 1.9993 419.8717 420.1255 0.0380 -1.0000 -1.0000 0121177 1579536089.60 151.4890 60.0027 32.0000 1.9984 1.9994 419.9530 420.2072 0.0379 -1.0000 -1.0000 0121396 1579536089.70 151.4915 60.0030 32.0000 1.9982 1.9992 419.9770 420.2296 0.0378 -1.0000 -1.0000 0121474 1579536089.80 151.4968 60.0032 32.0000 1.9986 1.9996 419.9270 420.1810 0.0379 -1.0000 -1.0000 0121537 1579536089.90 151.4968 60.0032 32.0000 1.9984 1.9994 419.9662 420.2194 0.0378 -1.0000 -1.0000 0121599 1579536090.00 151.4968 60.0032 32.0000 1.9989 1.9999 419.9614 420.2157 0.0380 -1.0000 -1.0000 0121662 1579536090.10 151.4968 60.0032 32.0000 1.9981 1.9991 419.9935 420.2481 0.0380 -1.0000 -1.0000 0121724 1579536090.20 151.4773 60.0032 32.0000 1.9987 1.9997 419.9388 420.1923 0.0378 -1.0000 -1.0000 0121912 1579536090.30 151.4773 60.0032 32.0000 1.9979 1.9989 419.9415 420.1947 0.0378 -1.0000 -1.0000 0121990 1579536090.40 151.4773 60.0032 32.0000 1.9985 1.9994 419.9135 420.1670 0.0379 -1.0000 -1.0000 0122052 1579536090.50 151.4773 60.0032 32.0000 1.9987 1.9997 419.9331 420.1871 0.0379 -1.0000 -1.0000 0122115 1579536090.60 151.4773 60.0032 32.0000 1.9984 1.9994 419.9142 420.1677 0.0378 -1.0000 -1.0000 0122193 1579536090.70 151.4773 60.0032 32.0000 1.9987 1.9997 419.8963 420.1490 0.0378 -1.0000 -1.0000 0122240 1579536090.80 151.4830 60.0032 32.0000 1.9985 1.9995 419.9242 420.1779 0.0379 -1.0000 -1.0000 0122302 1579536090.90 151.4830 60.0032 32.0000 1.9977 1.9987 419.9844 420.2382 0.0379 -1.0000 -1.0000 0122380 1579536091.00 151.4830 60.0032 32.0000 1.9983 1.9993 419.9552 420.2087 0.0379 -1.0000 -1.0000 0122443 1579536091.10 151.4830 60.0032 32.0000 1.9985 1.9995 419.9447 420.1977 0.0378 -1.0000 -1.0000 0122506 1579536091.20 151.4830 60.0032 32.0000 1.9988 1.9998 420.0030 420.2566 0.0378 -1.0000 -1.0000 0123412 1579536091.30 151.5062 60.0032 32.0000 1.9986 1.9996 419.9372 420.1894 0.0378 -1.0000 -1.0000 0123474 1579536091.40 151.5088 60.0032 32.0000 1.9982 1.9992 419.9121 420.1650 0.0378 -1.0000 -1.0000 0123552 1579536091.50 151.5088 60.0032 32.0000 1.9985 1.9995 419.9072 420.1605 0.0378 -1.0000 -1.0000 0123615 1579536091.60 151.5088 60.0032 32.0000 1.9979 1.9989 419.9968 420.2497 0.0378 -1.0000 -1.0000 0123677 1579536091.70 151.5088 60.0032 32.0000 1.9991 2.0001 419.9440 420.1983 0.0380 -1.0000 -1.0000 0123740 1579536091.80 151.5088 60.0032 32.0000 1.9988 1.9998 419.9701 420.2243 0.0380 -1.0000 -1.0000 0123802 1579536091.90 151.5088 60.0032 32.0000 1.9981 1.9991 419.8725 420.1273 0.0380 -1.0000 -1.0000 0123865 1579536092.00 151.5088 60.0032 32.0000 1.9987 1.9997 419.9017 420.1540 0.0377 -1.0000 -1.0000 0123943 1579536092.10 151.5088 60.0032 32.0000 1.9988 1.9998 419.8905 420.1445 0.0379 -1.0000 -1.0000 0124006 1579536092.20 151.5088 60.0032 32.0000 1.9988 1.9998 419.9430 420.1968 0.0379 -1.0000 -1.0000 0124068 1579536092.30 151.5088 60.0032 32.0000 1.9983 1.9993 419.9029 420.1555 0.0377 -1.0000 -1.0000 0124146 1579536092.40 151.4934 60.0032 32.0000 1.9980 1.9990 419.9125 420.1654 0.0378 -1.0000 -1.0000 0124209 1579536092.50 151.4934 60.0032 32.0000 1.9985 1.9995 419.8738 420.1272 0.0378 -1.0000 -1.0000 0124271 1579536092.60 151.4934 60.0032 32.0000 1.9982 1.9992 419.8990 420.1529 0.0380 -1.0000 -1.0000 0124334 1579536092.70 151.4934 60.0032 32.0000 1.9984 1.9994 419.8411 420.0940 0.0378 -1.0000 -1.0000 0124693 1579536092.80 151.4934 60.0032 32.0000 1.9989 1.9999 419.9461 420.1992 0.0378 -1.0000 -1.0000 0124755 1579536092.90 151.4957 60.0032 32.0000 1.9981 1.9991 419.9305 420.1847 0.0380 -1.0000 -1.0000 0124818 1579536093.00 151.4997 60.0032 32.0000 1.9984 1.9994 419.8949 420.1485 0.0379 -1.0000 -1.0000 0124880 1579536093.10 151.4997 60.0032 32.0000 1.9980 1.9990 419.9802 420.2345 0.0380 -1.0000 -1.0000 0124943 1579536093.20 151.4997 60.0032 32.0000 1.9986 1.9996 419.9164 420.1703 0.0379 -1.0000 -1.0000 0125021 1579536093.30 151.4997 60.0032 32.0000 1.9984 1.9994 419.9289 420.1827 0.0379 -1.0000 -1.0000 0125084 1579536093.40 151.4997 60.0032 32.0000 1.9979 1.9989 419.8776 420.1317 0.0379 -1.0000 -1.0000 0125146 1579536093.50 151.5445 60.0032 32.0000 1.9987 1.9997 419.9137 420.1671 0.0379 -1.0000 -1.0000 0125209 1579536093.60 151.5445 60.0032 32.0000 1.9986 1.9996 419.9681 420.2211 0.0378 -1.0000 -1.0000 0125271 1579536093.70 151.5445 60.0032 32.0000 1.9989 1.9999 419.9203 420.1739 0.0379 -1.0000 -1.0000 0125349 1579536093.80 151.5445 60.0032 32.0000 1.9979 1.9989 419.9445 420.1991 0.0381 -1.0000 -1.0000 0125412 1579536093.90 151.5445 60.0032 32.0000 1.9987 1.9997 419.9328 420.1869 0.0379 -1.0000 -1.0000 0125474 1579536094.00 151.5220 60.0032 32.0000 1.9984 1.9994 419.9781 420.2316 0.0379 -1.0000 -1.0000 0125552 1579536094.10 151.5157 60.0032 32.0000 1.9980 1.9990 419.9112 420.1646 0.0378 -1.0000 -1.0000 0125615 1579536094.20 151.5157 60.0032 32.0000 1.9987 1.9997 419.9468 420.2014 0.0380 -1.0000 -1.0000 0125677 1579536094.30 151.5157 60.0032 32.0000 1.9979 1.9989 419.8852 420.1388 0.0379 -1.0000 -1.0000 0125865 1579536094.40 151.5157 60.0032 32.0000 1.9984 1.9994 419.9557 420.2092 0.0378 -1.0000 -1.0000 0125927 1579536094.50 151.5164 60.0032 32.0000 1.9987 1.9997 419.8968 420.1504 0.0379 -1.0000 -1.0000 0125990 1579536094.60 151.5254 60.0032 32.0000 1.9988 1.9998 419.9265 420.1797 0.0379 -1.0000 -1.0000 0126052 1579536094.70 151.5254 60.0032 32.0000 1.9982 1.9992 419.9834 420.2375 0.0380 -1.0000 -1.0000 0126115 1579536094.80 151.5254 60.0032 32.0000 1.9984 1.9994 419.9333 420.1871 0.0379 -1.0000 -1.0000 0126302 1579536094.90 151.5254 60.0032 32.0000 1.9982 1.9992 419.8960 420.1498 0.0380 -1.0000 -1.0000 0126381 1579536095.00 151.5254 60.0032 32.0000 1.9982 1.9992 419.9760 420.2298 0.0379 -1.0000 -1.0000 0126443 1579536095.10 151.5213 60.0019 32.0000 1.9977 1.9987 419.9777 420.2322 0.0380 -1.0000 -1.0000 0126505 1579536095.20 151.5213 60.0019 32.0000 1.9986 1.9996 419.8640 420.1166 0.0377 -1.0000 -1.0000 0126568 1579536095.30 151.5213 60.0019 32.0000 1.9984 1.9994 419.8261 420.0798 0.0380 -1.0000 -1.0000 0127287 1579536095.40 151.5213 60.0019 32.0000 1.9980 1.9990 419.9006 420.1537 0.0379 -1.0000 -1.0000 0127349 1579536095.50 151.5213 60.0019 32.0000 1.9981 1.9991 419.9271 420.1812 0.0380 -1.0000 -1.0000 0127412 1579536095.60 151.5213 60.0019 32.0000 1.9987 1.9997 419.9073 420.1610 0.0379 -1.0000 -1.0000 0127490 1579536095.70 151.5213 60.0019 32.0000 1.9982 1.9992 419.8896 420.1442 0.0379 -1.0000 -1.0000 0127552 1579536095.80 151.5213 60.0019 32.0000 1.9989 1.9999 419.9351 420.1875 0.0378 -1.0000 -1.0000 0127615 1579536095.90 151.5213 60.0019 32.0000 1.9986 1.9996 419.9397 420.1917 0.0376 -1.0000 -1.0000 0127677 1579536096.00 151.5213 60.0019 32.0000 1.9986 1.9996 419.9271 420.1802 0.0379 -1.0000 -1.0000 0127756 1579536096.10 151.5213 60.0019 32.0000 1.9987 1.9997 419.9097 420.1635 0.0379 -1.0000 -1.0000 0127818 1579536096.20 151.5385 60.0019 32.0000 1.9986 1.9996 419.8945 420.1478 0.0379 -1.0000 -1.0000 0127880 1579536096.30 151.5385 60.0019 32.0000 1.9989 1.9999 419.9154 420.1694 0.0380 -1.0000 -1.0000 0128068 1579536096.40 151.5385 60.0019 32.0000 1.9990 2.0000 419.9247 420.1791 0.0380 -1.0000 -1.0000 0128130 1579536096.50 151.5385 60.0019 32.0000 1.9990 2.0000 419.9761 420.2298 0.0379 -1.0000 -1.0000 0128193 1579536096.60 151.5385 60.0019 32.0000 1.9988 1.9998 419.9408 420.1947 0.0379 -1.0000 -1.0000 0128255 1579536096.70 151.5469 60.0019 32.0000 1.9995 2.0005 419.9378 420.1916 0.0379 -1.0000 -1.0000 0128318 1579536096.80 151.5571 60.0019 32.0000 1.9989 1.9999 419.9429 420.1962 0.0378 -1.0000 -1.0000 0128552 1579536096.90 151.5571 60.0019 32.0000 1.9986 1.9996 419.8633 420.1172 0.0380 -1.0000 -1.0000 0128630 1579536097.00 151.5571 60.0019 32.0000 1.9993 2.0003 419.8736 420.1278 0.0380 -1.0000 -1.0000 0128693 1579536097.10 151.5571 60.0019 32.0000 1.9994 2.0004 419.9756 420.2292 0.0379 -1.0000 -1.0000 0128755 1579536097.20 151.5571 60.0019 32.0000 1.9989 1.9999 420.0043 420.2586 0.0380 -1.0000 -1.0000 0128834 1579536097.30 151.5610 60.0019 32.0000 1.9996 2.0006 420.0012 420.2547 0.0379 -1.0000 -1.0000 0128896 1579536097.40 151.5610 60.0019 32.0000 1.9998 2.0008 419.9481 420.2020 0.0379 -1.0000 -1.0000 0129334 1579536097.50 151.5610 60.0019 32.0000 1.9992 2.0002 419.8867 420.1405 0.0380 -1.0000 -1.0000 0129396 1579536097.60 151.5610 60.0019 32.0000 1.9988 1.9998 419.8696 420.1243 0.0380 -1.0000 -1.0000 0129459 1579536097.70 151.5610 60.0019 32.0000 1.9990 2.0000 419.9929 420.2467 0.0379 -1.0000 -1.0000 0129537 1579536097.80 151.5610 60.0019 32.0000 1.9989 1.9999 419.9711 420.2250 0.0379 -1.0000 -1.0000 0129599 1579536097.90 151.5610 60.0019 32.0000 1.9987 1.9997 419.9461 420.1999 0.0380 -1.0000 -1.0000 0129662 1579536098.00 151.5610 60.0019 32.0000 1.9988 1.9998 419.8605 420.1150 0.0380 -1.0000 -1.0000 0129740 1579536098.10 151.5610 60.0019 32.0000 1.9989 1.9999 419.8863 420.1392 0.0378 -1.0000 -1.0000 0129802 1579536098.20 151.5610 60.0019 32.0000 1.9991 2.0001 419.8991 420.1531 0.0380 -1.0000 -1.0000 0129865 1579536098.30 151.5610 60.0019 32.0000 1.9991 2.0001 419.9332 420.1868 0.0378 -1.0000 -1.0000 0129927 1579536098.40 151.5582 60.0019 32.0000 1.9987 1.9997 419.9662 420.2200 0.0380 -1.0000 -1.0000 0130584 1579536098.50 151.5268 60.0019 32.0000 1.9981 1.9991 419.9007 420.1550 0.0380 -1.0000 -1.0000 0130662 1579536098.60 151.5268 60.0019 32.0000 1.9982 1.9992 419.9137 420.1668 0.0378 -1.0000 -1.0000 0130724 1579536098.70 151.5268 60.0019 32.0000 1.9984 1.9994 419.8674 420.1210 0.0378 -1.0000 -1.0000 0130787 1579536098.80 151.5001 60.0019 32.0000 1.9980 1.9990 419.8980 420.1515 0.0380 -1.0000 -1.0000 0130849 1579536098.90 151.5001 60.0019 32.0000 1.9980 1.9990 419.8599 420.1138 0.0379 -1.0000 -1.0000 0130927 1579536099.00 151.4430 60.0019 32.0000 1.9983 1.9993 419.8350 420.0881 0.0378 -1.0000 -1.0000 0131005 1579536099.10 151.4255 60.0019 32.0000 1.9980 1.9990 419.8982 420.1516 0.0379 -1.0000 -1.0000 0131068 1579536099.20 151.4255 60.0019 32.0000 1.9984 1.9994 419.9071 420.1614 0.0380 -1.0000 -1.0000 0131146 1579536099.30 151.4255 60.0019 32.0000 1.9972 1.9981 419.8633 420.1164 0.0378 -1.0000 -1.0000 0131209 1579536099.40 151.4255 60.0019 32.0000 1.9974 1.9984 419.8927 420.1469 0.0381 -1.0000 -1.0000 0131271 1579536099.50 151.4255 60.0019 32.0000 1.9987 1.9997 419.8497 420.1044 0.0380 -1.0000 -1.0000 0131334 1579536099.60 151.4255 60.0019 32.0000 1.9984 1.9994 419.8086 420.0615 0.0378 -1.0000 -1.0000 0131396 1579536099.70 151.4479 60.0019 32.0000 1.9978 1.9988 419.7955 420.0488 0.0379 -1.0000 -1.0000 0131474 1579536099.80 151.4479 60.0019 32.0000 1.9987 1.9997 419.8587 420.1121 0.0379 -1.0000 -1.0000 0131537 1579536099.90 151.4479 60.0019 32.0000 1.9980 1.9990 419.8518 420.1060 0.0380 -1.0000 -1.0000 0131599 1579536100.00 151.4479 60.0019 32.0000 1.9979 1.9989 419.8970 420.1511 0.0379 -1.0000 -1.0000 0131677 1579536100.10 151.4479 60.0019 32.0000 1.9984 1.9994 419.8756 420.1286 0.0378 -1.0000 -1.0000 0131740 1579536100.20 151.4479 60.0019 32.0000 1.9984 1.9994 419.8793 420.1326 0.0379 -1.0000 -1.0000 0131802 1579536100.30 151.4393 60.0019 32.0000 1.9981 1.9991 419.8867 420.1408 0.0380 -1.0000 -1.0000 0131881 1579536100.40 151.4393 60.0019 32.0000 1.9981 1.9991 419.8253 420.0788 0.0378 -1.0000 -1.0000 0132052 1579536100.50 151.4393 60.0019 32.0000 1.9978 1.9988 419.7855 420.0386 0.0379 -1.0000 -1.0000 0132115 1579536100.60 151.4393 60.0019 32.0000 1.9974 1.9984 419.7757 420.0290 0.0378 -1.0000 -1.0000 0132193 1579536100.70 151.4393 60.0019 32.0000 1.9983 1.9993 419.8718 420.1247 0.0378 -1.0000 -1.0000 0132256 1579536100.80 151.4392 60.0019 32.0000 1.9987 1.9997 419.8824 420.1358 0.0379 -1.0000 -1.0000 0132318 1579536100.90 151.4291 60.0019 32.0000 1.9983 1.9993 419.8008 420.0550 0.0380 -1.0000 -1.0000 0132568 1579536101.00 151.4291 60.0019 32.0000 1.9977 1.9987 419.8685 420.1221 0.0379 -1.0000 -1.0000 0132630 1579536101.10 151.4291 60.0019 32.0000 1.9977 1.9987 419.7405 419.9949 0.0380 -1.0000 -1.0000 0132693 1579536101.20 151.4291 60.0019 32.0000 1.9979 1.9989 419.8451 420.0988 0.0379 -1.0000 -1.0000 0132755 1579536101.30 151.4291 60.0019 32.0000 1.9978 1.9987 419.8485 420.1008 0.0378 -1.0000 -1.0000 0132818 1579536101.40 151.4523 60.0019 32.0000 1.9983 1.9993 419.8937 420.1475 0.0379 -1.0000 -1.0000 0132896 1579536101.50 151.4540 60.0019 32.0000 1.9986 1.9996 419.8918 420.1455 0.0379 -1.0000 -1.0000 0133599 1579536101.60 151.4540 60.0019 32.0000 1.9981 1.9991 419.8392 420.0938 0.0380 -1.0000 -1.0000 0133662 1579536101.70 151.4540 60.0019 32.0000 1.9988 1.9998 419.9081 420.1613 0.0378 -1.0000 -1.0000 0133896 1579536101.80 151.4540 60.0019 32.0000 1.9985 1.9994 419.8508 420.1045 0.0380 -1.0000 -1.0000 0133959 1579536101.90 151.4540 60.0019 32.0000 1.9982 1.9992 419.9049 420.1579 0.0378 -1.0000 -1.0000 0134006 1579536102.00 151.4540 60.0019 32.0000 1.9979 1.9989 419.8874 420.1410 0.0379 -1.0000 -1.0000 0134084 1579536102.10 151.4540 60.0019 32.0000 1.9983 1.9993 419.8506 420.1030 0.0377 -1.0000 -1.0000 0134146 1579536102.20 151.4540 60.0019 32.0000 1.9982 1.9992 419.8663 420.1200 0.0379 -1.0000 -1.0000 0134209 1579536102.30 151.4540 60.0019 32.0000 1.9983 1.9993 419.8736 420.1269 0.0379 -1.0000 -1.0000 0134287 1579536102.40 151.4540 60.0019 32.0000 1.9982 1.9992 419.9825 420.2360 0.0379 -1.0000 -1.0000 0134349 1579536102.50 151.4723 60.0019 32.0000 1.9982 1.9992 419.8372 420.0914 0.0380 -1.0000 -1.0000 0134412 1579536102.60 151.4723 60.0019 32.0000 1.9980 1.9990 419.8861 420.1395 0.0379 -1.0000 -1.0000 0134490 1579536102.70 151.4723 60.0019 32.0000 1.9993 2.0003 419.9412 420.1952 0.0380 -1.0000 -1.0000 0134552 1579536102.80 151.4723 60.0019 32.0000 2.0002 2.0012 419.9678 420.2222 0.0380 -1.0000 -1.0000 0134615 1579536102.90 151.4723 60.0019 32.0000 2.0006 2.0016 420.0704 420.3247 0.0380 -1.0000 -1.0000 0134677 1579536103.00 151.6122 60.0019 32.0000 2.0003 2.0013 420.0393 420.2928 0.0378 -1.0000 -1.0000 0134740 1579536103.10 151.6802 60.0019 32.0000 2.0007 2.0017 419.9785 420.2327 0.0380 -1.0000 -1.0000 0134802 1579536103.20 151.6802 60.0019 32.0000 2.0008 2.0018 420.0048 420.2582 0.0379 -1.0000 -1.0000 0134881 1579536103.30 151.6802 60.0019 32.0000 1.9998 2.0008 419.9677 420.2218 0.0380 -1.0000 -1.0000 0134943 1579536103.40 151.6802 60.0019 32.0000 1.9996 2.0006 419.9504 420.2042 0.0379 -1.0000 -1.0000 0135021 1579536103.50 151.6802 60.0019 32.0000 1.9992 2.0002 419.9756 420.2299 0.0380 -1.0000 -1.0000 0135084 1579536103.60 151.5927 60.0019 32.0000 1.9995 2.0005 419.9562 420.2098 0.0378 -1.0000 -1.0000 0135146 1579536103.70 151.5927 60.0019 32.0000 1.9987 1.9997 419.9423 420.1961 0.0379 -1.0000 -1.0000 0135224 1579536103.80 151.5927 60.0019 32.0000 1.9996 2.0006 419.9945 420.2481 0.0379 -1.0000 -1.0000 0135287 1579536103.90 151.5927 60.0019 32.0000 1.9989 1.9999 419.8874 420.1412 0.0379 -1.0000 -1.0000 0135349 1579536104.00 151.5927 60.0019 32.0000 1.9986 1.9996 419.8634 420.1176 0.0380 -1.0000 -1.0000 0135412 1579536104.10 151.5927 60.0019 32.0000 1.9988 1.9998 419.9422 420.1961 0.0379 -1.0000 -1.0000 0135646 1579536104.20 151.5927 60.0019 32.0000 1.9986 1.9996 419.8800 420.1334 0.0379 -1.0000 -1.0000 0135709 1579536104.30 151.5927 60.0019 32.0000 1.9989 1.9999 419.9452 420.1999 0.0380 -1.0000 -1.0000 0135787 1579536104.40 151.5927 60.0019 32.0000 1.9987 1.9997 419.9111 420.1655 0.0380 -1.0000 -1.0000 0135849 1579536104.50 151.5927 60.0019 32.0000 1.9984 1.9994 419.8698 420.1234 0.0378 -1.0000 -1.0000 0135912 1579536104.60 151.5927 60.0019 32.0000 1.9985 1.9995 419.9245 420.1786 0.0380 -1.0000 -1.0000 0136318 1579536104.70 151.5927 60.0019 32.0000 1.9984 1.9994 419.9116 420.1657 0.0379 -1.0000 -1.0000 0136381 1579536104.80 151.5412 60.0019 32.0000 1.9983 1.9993 419.8845 420.1383 0.0379 -1.0000 -1.0000 0136427 1579536104.90 151.5412 60.0019 32.0000 1.9987 1.9997 419.9335 420.1871 0.0379 -1.0000 -1.0000 0136505 1579536105.00 151.5412 60.0019 32.0000 1.9984 1.9994 419.9090 420.1630 0.0379 -1.0000 -1.0000 0136568 1579536105.10 151.5412 60.0019 32.0000 1.9986 1.9996 419.9360 420.1910 0.0381 -1.0000 -1.0000 0136943 1579536105.20 151.5412 60.0019 32.0000 1.9988 1.9998 419.9462 420.2005 0.0380 -1.0000 -1.0000 0137021 1579536105.30 151.5031 60.0019 32.0000 1.9980 1.9990 419.9282 420.1816 0.0378 -1.0000 -1.0000 0137084 1579536105.40 151.5031 60.0019 32.0000 1.9983 1.9993 419.9312 420.1855 0.0380 -1.0000 -1.0000 0137162 1579536105.50 151.5280 60.0019 32.0000 1.9987 1.9997 419.9371 420.1919 0.0380 -1.0000 -1.0000 0137224 1579536105.60 151.5280 60.0019 32.0000 1.9979 1.9989 419.9816 420.2359 0.0380 -1.0000 -1.0000 0137552 1579536105.70 151.5280 60.0019 32.0000 1.9988 1.9998 419.8955 420.1499 0.0380 -1.0000 -1.0000 0137630 1579536105.80 151.5081 60.0019 32.0000 1.9988 1.9998 420.0013 420.2549 0.0379 -1.0000 -1.0000 0137693 1579536105.90 151.4884 60.0019 32.0000 1.9979 1.9989 419.9641 420.2173 0.0378 -1.0000 -1.0000 0137756 1579536106.00 151.4884 60.0019 32.0000 1.9982 1.9992 419.8716 420.1247 0.0379 -1.0000 -1.0000 0137818 1579536106.10 151.4884 60.0019 32.0000 1.9980 1.9990 419.9225 420.1766 0.0380 -1.0000 -1.0000 0138006 1579536106.20 151.4884 60.0019 32.0000 1.9981 1.9991 419.9513 420.2060 0.0381 -1.0000 -1.0000 0138068 1579536106.30 151.4884 60.0019 32.0000 1.9983 1.9992 419.9295 420.1834 0.0379 -1.0000 -1.0000 0138130 1579536106.40 151.4996 60.0019 32.0000 1.9985 1.9995 419.8926 420.1464 0.0380 -1.0000 -1.0000 0138193 1579536106.50 151.4996 60.0019 32.0000 1.9983 1.9993 419.9200 420.1743 0.0380 -1.0000 -1.0000 0138256 1579536106.60 151.4996 60.0019 32.0000 1.9982 1.9991 420.0130 420.2665 0.0379 -1.0000 -1.0000 0138865 1579536106.70 151.4996 60.0019 32.0000 1.9983 1.9993 420.0115 420.2654 0.0379 -1.0000 -1.0000 0138927 1579536106.80 151.4996 60.0019 32.0000 1.9986 1.9996 419.9476 420.2009 0.0378 -1.0000 -1.0000 0138990 1579536106.90 151.4999 60.0019 32.0000 1.9987 1.9997 419.9064 420.1602 0.0379 -1.0000 -1.0000 0139052 1579536107.00 151.4999 60.0019 32.0000 1.9981 1.9991 419.9464 420.2005 0.0380 -1.0000 -1.0000 0139115 1579536107.10 151.4999 60.0019 32.0000 1.9985 1.9995 419.8845 420.1385 0.0380 -1.0000 -1.0000 0139177 1579536107.20 151.4999 60.0019 32.0000 1.9983 1.9993 419.9469 420.2011 0.0380 -1.0000 -1.0000 0139271 1579536107.30 151.4999 60.0019 32.0000 1.9987 1.9997 419.8819 420.1352 0.0379 -1.0000 -1.0000 0139334 1579536107.40 151.4981 60.0019 32.0000 1.9985 1.9995 419.8205 420.0746 0.0380 -1.0000 -1.0000 0139412 1579536107.50 151.4921 60.0019 32.0000 1.9985 1.9995 419.7957 420.0501 0.0380 -1.0000 -1.0000 0139459 1579536107.60 151.4921 60.0019 32.0000 1.9979 1.9989 419.9484 420.2011 0.0378 -1.0000 -1.0000 0139521 1579536107.70 151.4921 60.0019 32.0000 1.9977 1.9987 419.9194 420.1728 0.0379 -1.0000 -1.0000 0139599 1579536107.80 151.4921 60.0019 32.0000 1.9980 1.9990 419.9649 420.2189 0.0379 -1.0000 -1.0000 0139662 1579536107.90 151.4921 60.0019 32.0000 1.9981 1.9991 419.9323 420.1857 0.0378 -1.0000 -1.0000 0139724 1579536108.00 151.4921 60.0019 32.0000 1.9986 1.9996 419.9375 420.1909 0.0379 -1.0000 -1.0000 0139802 1579536108.10 151.4862 60.0019 32.0000 1.9988 1.9998 419.8926 420.1467 0.0380 -1.0000 -1.0000 0139865 1579536108.20 151.4862 60.0019 32.0000 1.9983 1.9993 419.8450 420.0984 0.0378 -1.0000 -1.0000 0140302 1579536108.30 151.4862 60.0019 32.0000 1.9984 1.9993 419.8737 420.1272 0.0380 -1.0000 -1.0000 0140365 1579536108.40 151.4862 60.0019 32.0000 1.9987 1.9997 419.8968 420.1505 0.0379 -1.0000 -1.0000 0140427 1579536108.50 151.4862 60.0019 32.0000 1.9983 1.9993 419.8679 420.1215 0.0378 -1.0000 -1.0000 0140490 1579536108.60 151.4862 60.0019 32.0000 1.9989 1.9999 419.9383 420.1916 0.0379 -1.0000 -1.0000 0140568 1579536108.70 151.4862 60.0019 32.0000 1.9986 1.9996 419.8667 420.1210 0.0380 -1.0000 -1.0000 0140771 1579536108.80 151.4862 60.0019 32.0000 1.9984 1.9994 419.8943 420.1485 0.0380 -1.0000 -1.0000 0140834 1579536108.90 151.4862 60.0019 32.0000 1.9989 1.9999 419.9064 420.1600 0.0379 -1.0000 -1.0000 0140912 1579536109.00 151.4862 60.0019 32.0000 1.9986 1.9996 419.9068 420.1609 0.0380 -1.0000 -1.0000 0140974 1579536109.10 151.4862 60.0019 32.0000 1.9985 1.9995 419.8186 420.0720 0.0380 -1.0000 -1.0000 0141037 1579536109.20 151.4862 60.0019 32.0000 1.9986 1.9996 419.9002 420.1553 0.0381 -1.0000 -1.0000 0141115 1579536109.30 151.4753 60.0019 32.0000 1.9991 2.0001 419.8830 420.1376 0.0380 -1.0000 -1.0000 0141177 1579536109.40 151.4753 60.0019 32.0000 1.9989 1.9999 419.9623 420.2159 0.0379 -1.0000 -1.0000 0141255 1579536109.50 151.4753 60.0019 32.0000 1.9985 1.9995 419.8677 420.1218 0.0380 -1.0000 -1.0000 0141318 1579536109.60 151.4753 60.0019 32.0000 1.9985 1.9995 419.9787 420.2327 0.0379 -1.0000 -1.0000 0141365 1579536109.70 151.4753 60.0019 32.0000 1.9990 2.0000 419.8878 420.1415 0.0379 -1.0000 -1.0000 0141443 1579536109.80 151.4506 60.0016 32.0000 1.9984 1.9994 419.9076 420.1613 0.0379 -1.0000 -1.0000 0141506 1579536109.90 151.4506 60.0016 32.0000 1.9983 1.9993 419.9230 420.1771 0.0379 -1.0000 -1.0000 0141584 1579536110.00 151.4506 60.0016 32.0000 1.9983 1.9993 419.9426 420.1957 0.0378 -1.0000 -1.0000 0141646 1579536110.10 151.4506 60.0016 32.0000 1.9973 1.9983 419.8938 420.1477 0.0380 -1.0000 -1.0000 0141709 1579536110.20 151.4506 60.0016 32.0000 1.9981 1.9991 419.8784 420.1313 0.0379 -1.0000 -1.0000 0141834 1579536110.30 151.4506 60.0016 32.0000 1.9979 1.9989 419.9295 420.1840 0.0380 -1.0000 -1.0000 0141912 1579536110.40 151.5007 60.0016 32.0000 1.9986 1.9996 419.9110 420.1656 0.0381 -1.0000 -1.0000 0141974 1579536110.50 151.4995 60.0016 32.0000 1.9982 1.9992 419.8363 420.0899 0.0379 -1.0000 -1.0000 0142037 1579536110.60 151.4995 60.0016 32.0000 1.9985 1.9995 419.9023 420.1556 0.0378 -1.0000 -1.0000 0142115 1579536110.70 151.4995 60.0016 32.0000 1.9981 1.9991 419.9067 420.1614 0.0381 -1.0000 -1.0000 0142584 1579536110.80 151.4995 60.0016 32.0000 1.9978 1.9988 419.8071 420.0614 0.0381 -1.0000 -1.0000 0142646 1579536110.90 151.4995 60.0016 32.0000 1.9987 1.9997 419.9351 420.1894 0.0379 -1.0000 -1.0000 0142724 1579536111.00 151.4995 60.0016 32.0000 1.9981 1.9991 419.8519 420.1054 0.0380 -1.0000 -1.0000 0142787 1579536111.10 151.4995 60.0016 32.0000 1.9980 1.9990 419.8974 420.1522 0.0380 -1.0000 -1.0000 0142849 1579536111.20 151.4995 60.0016 32.0000 1.9977 1.9987 419.8914 420.1450 0.0379 -1.0000 -1.0000 0143099 1579536111.30 151.4995 60.0016 32.0000 1.9979 1.9989 419.8656 420.1196 0.0380 -1.0000 -1.0000 0143162 1579536111.40 151.4995 60.0016 32.0000 1.9970 1.9980 419.9049 420.1593 0.0380 -1.0000 -1.0000 0143224 1579536111.50 151.4995 60.0016 32.0000 1.9981 1.9991 419.8737 420.1269 0.0378 -1.0000 -1.0000 0143287 1579536111.60 151.4612 60.0016 32.0000 1.9983 1.9993 419.8709 420.1244 0.0379 -1.0000 -1.0000 0143349 1579536111.70 151.4612 60.0016 32.0000 1.9987 1.9997 419.9436 420.1974 0.0379 -1.0000 -1.0000 0143427 1579536111.80 151.4612 60.0016 32.0000 1.9984 1.9994 419.9039 420.1575 0.0379 -1.0000 -1.0000 0143646 1579536111.90 151.4612 60.0016 32.0000 1.9983 1.9993 419.9085 420.1619 0.0379 -1.0000 -1.0000 0143709 1579536112.00 151.4612 60.0016 32.0000 1.9983 1.9993 419.7923 420.0464 0.0380 -1.0000 -1.0000 0143787 1579536112.10 151.4634 60.0016 32.0000 1.9977 1.9987 419.8706 420.1251 0.0380 -1.0000 -1.0000 0143849 1579536112.20 151.4635 60.0016 32.0000 1.9977 1.9987 419.8586 420.1121 0.0379 -1.0000 -1.0000 0143912 1579536112.30 151.4489 60.0016 32.0000 1.9979 1.9989 419.8086 420.0631 0.0380 -1.0000 -1.0000 0144146 1579536112.40 151.4304 60.0016 32.0000 1.9975 1.9985 419.8170 420.0709 0.0379 -1.0000 -1.0000 0144209 1579536112.50 151.4304 60.0016 32.0000 1.9978 1.9988 419.9255 420.1778 0.0378 -1.0000 -1.0000 0144271 1579536112.60 151.4550 60.0016 32.0000 1.9977 1.9987 419.7971 420.0505 0.0378 -1.0000 -1.0000 0144349 1579536112.70 151.5266 60.0016 32.0000 1.9984 1.9994 419.8724 420.1256 0.0379 -1.0000 -1.0000 0144412 1579536112.80 151.5266 60.0016 32.0000 1.9985 1.9995 419.8817 420.1358 0.0379 -1.0000 -1.0000 0144849 1579536112.90 151.5266 60.0016 32.0000 1.9986 1.9996 419.9085 420.1625 0.0380 -1.0000 -1.0000 0144912 1579536113.00 151.5266 60.0016 32.0000 1.9985 1.9995 419.9285 420.1826 0.0380 -1.0000 -1.0000 0144974 1579536113.10 151.5266 60.0016 32.0000 1.9983 1.9993 419.8088 420.0629 0.0379 -1.0000 -1.0000 0145037 1579536113.20 151.5169 60.0016 32.0000 1.9988 1.9998 419.8490 420.1026 0.0380 -1.0000 -1.0000 0145115 1579536113.30 151.5123 60.0016 32.0000 1.9983 1.9993 419.8613 420.1159 0.0380 -1.0000 -1.0000 0145349 1579536113.40 151.5123 60.0016 32.0000 1.9987 1.9996 419.8912 420.1442 0.0379 -1.0000 -1.0000 0145412 1579536113.50 151.5123 60.0016 32.0000 1.9993 2.0003 419.9040 420.1584 0.0380 -1.0000 -1.0000 0145474 1579536113.60 151.5123 60.0016 32.0000 1.9979 1.9988 419.8863 420.1397 0.0379 -1.0000 -1.0000 0145537 1579536113.70 151.5123 60.0016 32.0000 1.9987 1.9997 419.8315 420.0855 0.0379 -1.0000 -1.0000 0145615 1579536113.80 151.5123 60.0016 32.0000 1.9974 1.9984 419.8262 420.0789 0.0378 -1.0000 -1.0000 0145678 1579536113.90 151.5123 60.0016 32.0000 1.9984 1.9993 419.8414 420.0963 0.0381 -1.0000 -1.0000 0145740 1579536114.00 151.5123 60.0016 32.0000 1.9984 1.9994 419.8788 420.1321 0.0379 -1.0000 -1.0000 0145818 1579536114.10 151.5166 60.0016 32.0000 1.9985 1.9995 419.9109 420.1644 0.0379 -1.0000 -1.0000 0145881 1579536114.20 151.5166 60.0016 32.0000 1.9981 1.9991 419.9259 420.1800 0.0380 -1.0000 -1.0000 0145943 1579536114.30 151.5166 60.0016 32.0000 1.9981 1.9991 419.9060 420.1593 0.0378 -1.0000 -1.0000 0146005 1579536114.40 151.5266 60.0016 32.0000 1.9988 1.9998 419.9289 420.1823 0.0379 -1.0000 -1.0000 0146068 1579536114.50 151.5266 60.0016 32.0000 1.9984 1.9994 419.9522 420.2063 0.0380 -1.0000 -1.0000 0146130 1579536114.60 151.5266 60.0016 32.0000 1.9981 1.9991 419.8507 420.1047 0.0380 -1.0000 -1.0000 0146209 1579536114.70 151.5266 60.0016 32.0000 1.9986 1.9996 419.9258 420.1796 0.0379 -1.0000 -1.0000 0146271 1579536114.80 151.5266 60.0016 32.0000 1.9986 1.9996 419.8745 420.1273 0.0379 -1.0000 -1.0000 0146396 1579536114.90 151.5266 60.0016 32.0000 1.9984 1.9994 419.9044 420.1591 0.0381 -1.0000 -1.0000 0146474 1579536115.00 151.5317 60.0013 32.0000 1.9989 1.9999 419.8591 420.1133 0.0380 -1.0000 -1.0000 0146537 1579536115.10 151.5317 60.0013 32.0000 1.9989 1.9999 419.8777 420.1312 0.0379 -1.0000 -1.0000 0146599 1579536115.20 151.5317 60.0013 32.0000 1.9981 1.9991 419.8749 420.1285 0.0379 -1.0000 -1.0000 0146662 1579536115.30 151.5317 60.0013 32.0000 1.9984 1.9994 419.8883 420.1424 0.0380 -1.0000 -1.0000 0147521 1579536115.40 151.5317 60.0013 32.0000 1.9978 1.9988 419.8966 420.1498 0.0378 -1.0000 -1.0000 0147599 1579536115.50 151.5317 60.0013 32.0000 1.9988 1.9998 419.9019 420.1554 0.0379 -1.0000 -1.0000 0147662 1579536115.60 151.5317 60.0013 32.0000 1.9984 1.9994 419.9206 420.1744 0.0379 -1.0000 -1.0000 0147724 1579536115.70 151.5317 60.0013 32.0000 1.9983 1.9993 419.9357 420.1889 0.0379 -1.0000 -1.0000 0147802 1579536115.80 151.5317 60.0013 32.0000 1.9988 1.9998 419.8349 420.0889 0.0379 -1.0000 -1.0000 0147865 1579536115.90 151.5317 60.0013 32.0000 1.9984 1.9994 419.8826 420.1358 0.0378 -1.0000 -1.0000 0147927 1579536116.00 151.5317 60.0013 32.0000 1.9987 1.9997 419.8630 420.1168 0.0379 -1.0000 -1.0000 0147990 1579536116.10 151.5102 60.0013 32.0000 1.9984 1.9994 419.9167 420.1695 0.0378 -1.0000 -1.0000 0148052 1579536116.20 151.5071 60.0013 32.0000 1.9983 1.9993 419.8508 420.1034 0.0378 -1.0000 -1.0000 0148115 1579536116.30 151.5071 60.0013 32.0000 1.9985 1.9995 419.8981 420.1523 0.0379 -1.0000 -1.0000 0148193 1579536116.40 151.5071 60.0013 32.0000 1.9984 1.9994 419.8662 420.1193 0.0379 -1.0000 -1.0000 0148255 1579536116.50 151.5071 60.0013 32.0000 1.9991 2.0000 419.9310 420.1835 0.0377 -1.0000 -1.0000 0148318 1579536116.60 151.5151 60.0013 32.0000 1.9988 1.9998 419.8936 420.1472 0.0380 -1.0000 -1.0000 0148396 1579536116.70 151.5562 60.0013 32.0000 1.9985 1.9995 419.8797 420.1343 0.0380 -1.0000 -1.0000 0148459 1579536116.80 151.5562 60.0013 32.0000 1.9985 1.9995 419.9519 420.2052 0.0378 -1.0000 -1.0000 0148521 1579536116.90 151.5562 60.0013 32.0000 1.9982 1.9992 419.9584 420.2118 0.0378 -1.0000 -1.0000 0148599 1579536117.00 151.5562 60.0013 32.0000 1.9991 2.0001 419.8909 420.1441 0.0379 -1.0000 -1.0000 0148662 1579536117.10 151.5562 60.0013 32.0000 1.9986 1.9996 419.9599 420.2133 0.0378 -1.0000 -1.0000 0148724 1579536117.20 151.5247 60.0013 32.0000 1.9985 1.9995 419.9359 420.1899 0.0380 -1.0000 -1.0000 0148787 1579536117.30 151.5247 60.0013 32.0000 1.9988 1.9998 419.8596 420.1139 0.0379 -1.0000 -1.0000 0148865 1579536117.40 151.5247 60.0013 32.0000 1.9986 1.9996 419.8428 420.0957 0.0378 -1.0000 -1.0000 0149099 1579536117.50 151.5247 60.0013 32.0000 1.9980 1.9990 419.9780 420.2321 0.0380 -1.0000 -1.0000 0149162 1579536117.60 151.5247 60.0013 32.0000 1.9983 1.9993 419.9221 420.1760 0.0379 -1.0000 -1.0000 0149224 1579536117.70 151.5298 60.0013 32.0000 1.9984 1.9994 419.8805 420.1341 0.0379 -1.0000 -1.0000 0149287 1579536117.80 151.5366 60.0013 32.0000 1.9985 1.9995 419.8854 420.1385 0.0379 -1.0000 -1.0000 0149349 1579536117.90 151.5366 60.0013 32.0000 1.9991 2.0001 419.8879 420.1411 0.0378 -1.0000 -1.0000 0149662 1579536118.00 151.5366 60.0013 32.0000 1.9982 1.9992 419.8896 420.1426 0.0378 -1.0000 -1.0000 0149724 1579536118.10 151.5366 60.0013 32.0000 1.9983 1.9993 419.8778 420.1318 0.0379 -1.0000 -1.0000 0149787 1579536118.20 151.5366 60.0013 32.0000 1.9986 1.9996 419.8670 420.1209 0.0379 -1.0000 -1.0000 0149849 1579536118.30 151.4807 60.0013 32.0000 1.9980 1.9990 419.9505 420.2040 0.0379 -1.0000 -1.0000 0149927 1579536118.40 151.4731 60.0013 32.0000 1.9983 1.9993 419.9227 420.1765 0.0379 -1.0000 -1.0000 0150459 1579536118.50 151.4731 60.0013 32.0000 1.9993 2.0003 419.9060 420.1599 0.0380 -1.0000 -1.0000 0150521 1579536118.60 151.4731 60.0013 32.0000 1.9984 1.9994 419.8735 420.1262 0.0378 -1.0000 -1.0000 0150584 1579536118.70 151.4731 60.0013 32.0000 1.9986 1.9996 419.9084 420.1624 0.0380 -1.0000 -1.0000 0150646 1579536118.80 151.4731 60.0013 32.0000 1.9990 2.0000 419.9235 420.1776 0.0379 -1.0000 -1.0000 0150724 1579536118.90 151.5230 60.0013 32.0000 1.9983 1.9993 419.9583 420.2120 0.0379 -1.0000 -1.0000 0150787 1579536119.00 151.5230 60.0013 32.0000 1.9985 1.9995 419.9615 420.2154 0.0379 -1.0000 -1.0000 0151334 1579536119.10 151.5230 60.0013 32.0000 1.9988 1.9998 419.9386 420.1924 0.0379 -1.0000 -1.0000 0151396 1579536119.20 151.5230 60.0013 32.0000 1.9978 1.9988 419.8627 420.1155 0.0378 -1.0000 -1.0000 0151474 1579536119.30 151.5230 60.0013 32.0000 1.9975 1.9985 419.8957 420.1490 0.0379 -1.0000 -1.0000 0151537 1579536119.40 151.5061 60.0013 32.0000 1.9983 1.9993 419.8749 420.1283 0.0379 -1.0000 -1.0000 0151615 1579536119.50 151.5061 60.0013 32.0000 1.9983 1.9993 419.9238 420.1772 0.0378 -1.0000 -1.0000 0151678 1579536119.60 151.5061 60.0013 32.0000 1.9985 1.9995 419.9129 420.1664 0.0379 -1.0000 -1.0000 0151740 1579536119.70 151.5061 60.0013 32.0000 1.9978 1.9988 419.9039 420.1567 0.0378 -1.0000 -1.0000 0151818 1579536119.80 151.4926 60.0013 32.0000 1.9979 1.9989 419.9052 420.1587 0.0379 -1.0000 -1.0000 0151881 1579536119.90 151.4926 60.0013 32.0000 1.9982 1.9992 419.9807 420.2334 0.0377 -1.0000 -1.0000 0151943 1579536120.00 151.5411 60.0010 32.0000 1.9987 1.9997 419.9218 420.1743 0.0378 -1.0000 -1.0000 0152005 1579536120.10 151.5411 60.0010 32.0000 1.9982 1.9992 419.9027 420.1574 0.0380 -1.0000 -1.0000 0152068 1579536120.20 151.5411 60.0010 32.0000 1.9987 1.9997 419.9847 420.2384 0.0379 -1.0000 -1.0000 0152130 1579536120.30 151.5411 60.0010 32.0000 1.9984 1.9993 419.9427 420.1964 0.0379 -1.0000 -1.0000 0152209 1579536120.40 151.5411 60.0010 32.0000 1.9981 1.9991 419.8795 420.1331 0.0379 -1.0000 -1.0000 0152271 1579536120.50 151.5411 60.0010 32.0000 1.9981 1.9990 419.8449 420.0990 0.0380 -1.0000 -1.0000 0152334 1579536120.60 151.5293 60.0010 32.0000 1.9983 1.9993 419.8836 420.1374 0.0379 -1.0000 -1.0000 0152412 1579536120.70 151.5050 60.0010 32.0000 1.9981 1.9991 419.9577 420.2113 0.0378 -1.0000 -1.0000 0152474 1579536120.80 151.5050 60.0010 32.0000 1.9989 1.9999 419.8932 420.1458 0.0377 -1.0000 -1.0000 0152537 1579536120.90 151.5050 60.0010 32.0000 1.9990 2.0000 419.8976 420.1514 0.0379 -1.0000 -1.0000 0152599 1579536121.00 151.5050 60.0010 32.0000 1.9985 1.9995 419.8777 420.1314 0.0379 -1.0000 -1.0000 0152662 1579536121.10 151.5050 60.0010 32.0000 1.9985 1.9995 419.8450 420.0985 0.0379 -1.0000 -1.0000 0152724 1579536121.20 151.5050 60.0010 32.0000 1.9983 1.9993 419.8680 420.1216 0.0379 -1.0000 -1.0000 0152802 1579536121.30 151.5050 60.0010 32.0000 1.9981 1.9991 419.8545 420.1080 0.0379 -1.0000 -1.0000 0152865 1579536121.40 151.5050 60.0010 32.0000 1.9985 1.9995 419.8606 420.1143 0.0379 -1.0000 -1.0000 0152943 1579536121.50 151.5050 60.0010 32.0000 1.9981 1.9991 419.9020 420.1558 0.0379 -1.0000 -1.0000 0153193 1579536121.60 151.5050 60.0010 32.0000 1.9987 1.9997 419.8893 420.1428 0.0379 -1.0000 -1.0000 0153255 1579536121.70 151.5050 60.0010 32.0000 1.9986 1.9996 419.8065 420.0607 0.0380 -1.0000 -1.0000 0153318 1579536121.80 151.4763 60.0010 32.0000 1.9981 1.9991 419.8341 420.0875 0.0379 -1.0000 -1.0000 0153381 1579536121.90 151.4763 60.0010 32.0000 1.9984 1.9994 419.8868 420.1406 0.0379 -1.0000 -1.0000 0153443 1579536122.00 151.4763 60.0010 32.0000 1.9981 1.9991 419.8546 420.1078 0.0378 -1.0000 -1.0000 0154240 1579536122.10 151.4763 60.0010 32.0000 1.9982 1.9992 419.8365 420.0894 0.0378 -1.0000 -1.0000 0154302 1579536122.20 151.4763 60.0010 32.0000 1.9987 1.9997 419.8026 420.0557 0.0378 -1.0000 -1.0000 0154365 1579536122.30 151.4763 60.0010 32.0000 1.9982 1.9992 419.8338 420.0881 0.0381 -1.0000 -1.0000 0154443 1579536122.40 151.4763 60.0010 32.0000 1.9984 1.9994 419.8898 420.1430 0.0379 -1.0000 -1.0000 0154505 1579536122.50 151.4763 60.0010 32.0000 1.9980 1.9989 419.8653 420.1184 0.0378 -1.0000 -1.0000 0154646 1579536122.60 151.4696 60.0010 32.0000 1.9981 1.9990 419.8704 420.1242 0.0379 -1.0000 -1.0000 0154724 1579536122.70 151.4696 60.0010 32.0000 1.9981 1.9991 419.7930 420.0454 0.0378 -1.0000 -1.0000 0154802 1579536122.80 151.4696 60.0010 32.0000 1.9982 1.9992 419.7813 420.0350 0.0379 -1.0000 -1.0000 0154865 1579536122.90 151.4696 60.0010 32.0000 1.9979 1.9989 419.8125 420.0661 0.0379 -1.0000 -1.0000 0154943 1579536123.00 151.4696 60.0010 32.0000 1.9976 1.9986 419.8573 420.1119 0.0380 -1.0000 -1.0000 0155005 1579536123.10 151.4696 60.0010 32.0000 1.9986 1.9996 419.9276 420.1809 0.0378 -1.0000 -1.0000 0155115 1579536123.20 151.4696 60.0010 32.0000 1.9980 1.9990 419.9582 420.2124 0.0380 -1.0000 -1.0000 0155177 1579536123.30 151.4696 60.0010 32.0000 1.9984 1.9994 419.8005 420.0547 0.0380 -1.0000 -1.0000 0155255 1579536123.40 151.4669 60.0010 32.0000 1.9981 1.9991 419.8833 420.1372 0.0379 -1.0000 -1.0000 0155318 1579536123.50 151.4578 60.0010 32.0000 1.9976 1.9986 419.9122 420.1657 0.0379 -1.0000 -1.0000 0155381 1579536123.60 151.5037 60.0010 32.0000 1.9978 1.9988 419.8488 420.1023 0.0380 -1.0000 -1.0000 0155443 1579536123.70 151.5037 60.0010 32.0000 1.9980 1.9990 419.8127 420.0666 0.0378 -1.0000 -1.0000 0155521 1579536123.80 151.5037 60.0010 32.0000 1.9979 1.9989 419.9006 420.1545 0.0380 -1.0000 -1.0000 0155584 1579536123.90 151.5037 60.0010 32.0000 1.9982 1.9992 419.8691 420.1232 0.0380 -1.0000 -1.0000 0155646 1579536124.00 151.5037 60.0010 32.0000 1.9986 1.9996 419.8641 420.1188 0.0380 -1.0000 -1.0000 0155709 1579536124.10 151.5037 60.0010 32.0000 1.9984 1.9994 419.8444 420.0981 0.0379 -1.0000 -1.0000 0155896 1579536124.20 151.5037 60.0010 32.0000 1.9979 1.9989 419.8277 420.0807 0.0379 -1.0000 -1.0000 0155959 1579536124.30 151.5037 60.0010 32.0000 1.9980 1.9990 419.8198 420.0744 0.0381 -1.0000 -1.0000 0156037 1579536124.40 151.5037 60.0010 32.0000 1.9982 1.9992 419.7830 420.0375 0.0380 -1.0000 -1.0000 0156099 1579536124.50 151.4969 60.0010 32.0000 1.9983 1.9993 419.7875 420.0413 0.0379 -1.0000 -1.0000 0156162 1579536124.60 151.4847 60.0010 32.0000 1.9981 1.9991 419.8564 420.1100 0.0379 -1.0000 -1.0000 0156412 1579536124.70 151.4847 60.0010 32.0000 1.9984 1.9994 419.8249 420.0788 0.0380 -1.0000 -1.0000 0156474 1579536124.80 151.4847 60.0010 32.0000 1.9988 1.9998 419.8261 420.0800 0.0379 -1.0000 -1.0000 0156537 1579536124.90 151.4847 60.0010 32.0000 1.9980 1.9990 419.9000 420.1538 0.0379 -1.0000 -1.0000 0156599 1579536125.00 151.4847 60.0010 32.0000 1.9987 1.9997 419.8818 420.1358 0.0380 -1.0000 -1.0000 0156662 1579536125.10 151.5485 60.0003 32.0000 1.9986 1.9995 419.8470 420.1010 0.0380 -1.0000 -1.0000 0157552 1579536125.20 151.5485 60.0003 32.0000 1.9980 1.9990 419.8361 420.0909 0.0381 -1.0000 -1.0000 0157630 1579536125.30 151.5485 60.0003 32.0000 1.9984 1.9994 419.7524 420.0068 0.0380 -1.0000 -1.0000 0157693 1579536125.40 151.5485 60.0003 32.0000 1.9986 1.9995 419.8225 420.0759 0.0379 -1.0000 -1.0000 0157755 1579536125.50 151.5485 60.0003 32.0000 1.9981 1.9991 419.7897 420.0430 0.0379 -1.0000 -1.0000 0157818 1579536125.60 151.5485 60.0003 32.0000 1.9982 1.9992 419.8148 420.0692 0.0381 -1.0000 -1.0000 0157881 1579536125.70 151.4985 60.0003 32.0000 1.9989 1.9999 419.9006 420.1547 0.0380 -1.0000 -1.0000 0157959 1579536125.80 151.5018 60.0003 32.0000 1.9983 1.9993 419.8353 420.0903 0.0381 -1.0000 -1.0000 0158021 1579536125.90 151.5018 60.0003 32.0000 1.9981 1.9991 419.8593 420.1131 0.0379 -1.0000 -1.0000 0158084 1579536126.00 151.5018 60.0003 32.0000 1.9987 1.9997 419.9105 420.1647 0.0380 -1.0000 -1.0000 0158162 1579536126.10 151.5018 60.0003 32.0000 1.9987 1.9997 419.8905 420.1443 0.0380 -1.0000 -1.0000 0158224 1579536126.20 151.4946 60.0003 32.0000 1.9990 2.0000 419.8991 420.1530 0.0379 -1.0000 -1.0000 0158287 1579536126.30 151.4867 60.0003 32.0000 1.9984 1.9994 419.8289 420.0820 0.0379 -1.0000 -1.0000 0158349 1579536126.40 151.4867 60.0003 32.0000 1.9980 1.9990 419.8741 420.1292 0.0381 -1.0000 -1.0000 0158412 1579536126.50 151.4867 60.0003 32.0000 1.9986 1.9996 419.8459 420.1014 0.0382 -1.0000 -1.0000 0158490 1579536126.60 151.4867 60.0003 32.0000 1.9983 1.9993 419.8895 420.1439 0.0380 -1.0000 -1.0000 0158552 1579536126.70 151.4909 60.0003 32.0000 1.9991 2.0001 419.8942 420.1492 0.0381 -1.0000 -1.0000 0158630 1579536126.80 151.5102 60.0003 32.0000 1.9989 1.9999 419.9274 420.1818 0.0380 -1.0000 -1.0000 0158677 1579536126.90 151.5102 60.0003 32.0000 1.9987 1.9997 419.9008 420.1554 0.0380 -1.0000 -1.0000 0158755 1579536127.00 151.5102 60.0003 32.0000 1.9993 2.0003 419.8938 420.1475 0.0379 -1.0000 -1.0000 0158818 1579536127.10 151.5102 60.0003 32.0000 1.9984 1.9994 419.8264 420.0802 0.0379 -1.0000 -1.0000 0158880 1579536127.20 151.5102 60.0003 32.0000 1.9984 1.9994 419.9203 420.1749 0.0380 -1.0000 -1.0000 0158959 1579536127.30 151.5102 60.0003 32.0000 1.9981 1.9991 419.8913 420.1450 0.0379 -1.0000 -1.0000 0159021 1579536127.40 151.5102 60.0003 32.0000 1.9988 1.9998 419.9235 420.1781 0.0381 -1.0000 -1.0000 0159084 1579536127.50 151.5102 60.0003 32.0000 1.9983 1.9992 419.9193 420.1726 0.0379 -1.0000 -1.0000 0159146 1579536127.60 151.5102 60.0003 32.0000 1.9982 1.9992 419.8571 420.1111 0.0379 -1.0000 -1.0000 0159209 1579536127.70 151.5102 60.0003 32.0000 1.9982 1.9992 419.8244 420.0789 0.0381 -1.0000 -1.0000 0159349 1579536127.80 151.4976 60.0003 32.0000 1.9991 2.0001 419.9389 420.1931 0.0380 -1.0000 -1.0000 0159412 1579536127.90 151.4920 60.0003 32.0000 1.9985 1.9995 419.8308 420.0854 0.0380 -1.0000 -1.0000 0159474 1579536128.00 151.4920 60.0003 32.0000 1.9987 1.9997 419.7952 420.0498 0.0381 -1.0000 -1.0000 0159552 1579536128.10 151.4920 60.0003 32.0000 1.9986 1.9996 419.8879 420.1426 0.0381 -1.0000 -1.0000 0159615 1579536128.20 151.4920 60.0003 32.0000 1.9981 1.9991 419.8694 420.1237 0.0380 -1.0000 -1.0000 0159834 1579536128.30 151.4920 60.0003 32.0000 1.9983 1.9993 419.8580 420.1120 0.0380 -1.0000 -1.0000 0159912 1579536128.40 151.4949 60.0003 32.0000 1.9981 1.9990 419.8860 420.1406 0.0380 -1.0000 -1.0000 0159974 1579536128.50 151.4949 60.0003 32.0000 1.9983 1.9993 419.8147 420.0690 0.0380 -1.0000 -1.0000 0200037 1579536128.60 151.4949 60.0003 32.0000 1.9985 1.9995 419.8916 420.1458 0.0380 -1.0000 -1.0000 0200115 1579536128.70 151.4949 60.0003 32.0000 1.9983 1.9993 419.9431 420.1961 0.0378 -1.0000 -1.0000 0200630 1579536128.80 151.4949 60.0003 32.0000 1.9986 1.9996 419.8499 420.1041 0.0380 -1.0000 -1.0000 0200693 1579536128.90 151.4949 60.0003 32.0000 1.9984 1.9994 419.8512 420.1047 0.0379 -1.0000 -1.0000 0200771 1579536129.00 151.5189 60.0003 32.0000 1.9982 1.9992 419.7458 419.9998 0.0380 -1.0000 -1.0000 0200834 1579536129.10 151.5189 60.0003 32.0000 1.9982 1.9992 419.7876 420.0412 0.0379 -1.0000 -1.0000 0200896 1579536129.20 151.5189 60.0003 32.0000 1.9982 1.9992 419.8344 420.0884 0.0380 -1.0000 -1.0000 0201599 1579536129.30 151.5189 60.0003 32.0000 1.9984 1.9994 419.8503 420.1052 0.0381 -1.0000 -1.0000 0201662 1579536129.40 151.5189 60.0003 32.0000 1.9974 1.9984 419.8542 420.1080 0.0380 -1.0000 -1.0000 0201740 1579536129.50 151.4804 60.0003 32.0000 1.9984 1.9994 419.8615 420.1156 0.0380 -1.0000 -1.0000 0201802 1579536129.60 151.4804 60.0003 32.0000 1.9982 1.9992 419.8659 420.1204 0.0380 -1.0000 -1.0000 0201865 1579536129.70 151.4804 60.0003 32.0000 1.9977 1.9987 419.7913 420.0455 0.0380 -1.0000 -1.0000 0201943 1579536129.80 151.4804 60.0003 32.0000 1.9980 1.9990 419.8304 420.0853 0.0382 -1.0000 -1.0000 0202005 1579536129.90 151.4804 60.0003 32.0000 1.9980 1.9990 419.8418 420.0964 0.0380 -1.0000 -1.0000 0202068 1579536130.00 151.4960 60.0007 32.0000 1.9982 1.9992 419.8341 420.0879 0.0380 -1.0000 -1.0000 0202146 1579536130.10 151.4996 60.0007 32.0000 1.9982 1.9992 419.8119 420.0669 0.0381 -1.0000 -1.0000 0202209 1579536130.20 151.4996 60.0007 32.0000 1.9986 1.9996 419.8415 420.0966 0.0381 -1.0000 -1.0000 0202271 1579536130.30 151.4996 60.0007 32.0000 1.9986 1.9996 419.8041 420.0576 0.0379 -1.0000 -1.0000 0202334 1579536130.40 151.4996 60.0007 32.0000 1.9981 1.9991 419.7603 420.0144 0.0380 -1.0000 -1.0000 0202396 1579536130.50 151.4996 60.0007 32.0000 1.9985 1.9995 419.8443 420.0981 0.0379 -1.0000 -1.0000 0202459 1579536130.60 151.4527 60.0007 32.0000 1.9985 1.9995 419.8652 420.1195 0.0380 -1.0000 -1.0000 0202537 1579536130.70 151.4527 60.0007 32.0000 1.9989 1.9999 419.8404 420.0947 0.0381 -1.0000 -1.0000 0202599 1579536130.80 151.4527 60.0007 32.0000 1.9985 1.9995 419.8027 420.0565 0.0380 -1.0000 -1.0000 0202662 1579536130.90 151.4527 60.0007 32.0000 1.9981 1.9991 419.8030 420.0579 0.0381 -1.0000 -1.0000 0202740 1579536131.00 151.4527 60.0007 32.0000 1.9979 1.9989 419.9307 420.1855 0.0381 -1.0000 -1.0000 0202802 1579536131.10 151.4527 60.0007 32.0000 1.9981 1.9991 419.8286 420.0824 0.0379 -1.0000 -1.0000 0202865 1579536131.20 151.4527 60.0007 32.0000 1.9985 1.9995 419.8852 420.1390 0.0380 -1.0000 -1.0000 0202927 1579536131.30 151.4527 60.0007 32.0000 1.9985 1.9995 419.8678 420.1219 0.0379 -1.0000 -1.0000 0203115 1579536131.40 151.4527 60.0007 32.0000 1.9981 1.9991 419.8173 420.0716 0.0380 -1.0000 -1.0000 0203193 1579536131.50 151.4527 60.0007 32.0000 1.9981 1.9991 419.9423 420.1964 0.0379 -1.0000 -1.0000 0203240 1579536131.60 151.4527 60.0007 32.0000 1.9982 1.9992 419.8997 420.1536 0.0380 -1.0000 -1.0000 0203318 1579536131.70 151.5019 60.0007 32.0000 1.9988 1.9998 419.9093 420.1631 0.0380 -1.0000 -1.0000 0203380 1579536131.80 151.5019 60.0007 32.0000 1.9984 1.9994 419.7964 420.0512 0.0380 -1.0000 -1.0000 0204068 1579536131.90 151.5019 60.0007 32.0000 1.9982 1.9992 419.8645 420.1185 0.0380 -1.0000 -1.0000 0204130 1579536132.00 151.5019 60.0007 32.0000 1.9976 1.9986 419.7943 420.0485 0.0380 -1.0000 -1.0000 0204193 1579536132.10 151.5019 60.0007 32.0000 1.9983 1.9993 419.9263 420.1803 0.0379 -1.0000 -1.0000 0204255 1579536132.20 151.4917 60.0007 32.0000 1.9985 1.9995 419.8057 420.0590 0.0379 -1.0000 -1.0000 0204334 1579536132.30 151.4865 60.0007 32.0000 1.9984 1.9994 419.9357 420.1905 0.0380 -1.0000 -1.0000 0204740 1579536132.40 151.4865 60.0007 32.0000 1.9985 1.9995 419.8384 420.0922 0.0379 -1.0000 -1.0000 0204802 1579536132.50 151.4865 60.0007 32.0000 1.9979 1.9989 419.8275 420.0817 0.0381 -1.0000 -1.0000 0204865 1579536132.60 151.4865 60.0007 32.0000 1.9983 1.9993 419.8577 420.1117 0.0380 -1.0000 -1.0000 0204943 1579536132.70 151.4865 60.0007 32.0000 1.9980 1.9990 419.8670 420.1209 0.0379 -1.0000 -1.0000 0205021 1579536132.80 151.4741 60.0007 32.0000 1.9978 1.9988 419.8254 420.0782 0.0377 -1.0000 -1.0000 0205084 1579536132.90 151.4741 60.0007 32.0000 1.9982 1.9992 419.8685 420.1221 0.0379 -1.0000 -1.0000 0205162 1579536133.00 151.4741 60.0007 32.0000 1.9981 1.9991 419.8897 420.1435 0.0379 -1.0000 -1.0000 0205224 1579536133.10 151.4741 60.0007 32.0000 1.9982 1.9992 419.8510 420.1052 0.0380 -1.0000 -1.0000 0205287 1579536133.20 151.4741 60.0007 32.0000 1.9980 1.9990 419.8677 420.1221 0.0380 -1.0000 -1.0000 0205349 1579536133.30 151.5261 60.0007 32.0000 1.9986 1.9996 419.8503 420.1043 0.0379 -1.0000 -1.0000 0205412 1579536133.40 151.5261 60.0007 32.0000 1.9980 1.9990 419.7871 420.0412 0.0380 -1.0000 -1.0000 0205490 1579536133.50 151.5261 60.0007 32.0000 1.9984 1.9994 419.8208 420.0746 0.0379 -1.0000 -1.0000 0205552 1579536133.60 151.5261 60.0007 32.0000 1.9979 1.9989 419.8280 420.0817 0.0379 -1.0000 -1.0000 0205615 1579536133.70 151.5261 60.0007 32.0000 1.9983 1.9993 419.8945 420.1484 0.0379 -1.0000 -1.0000 0205693 1579536133.80 151.5261 60.0007 32.0000 1.9982 1.9992 419.8744 420.1285 0.0380 -1.0000 -1.0000 0205755 1579536133.90 151.4922 60.0007 32.0000 1.9985 1.9995 419.8439 420.0976 0.0379 -1.0000 -1.0000 0205818 1579536134.00 151.4922 60.0007 32.0000 1.9984 1.9994 419.7799 420.0328 0.0378 -1.0000 -1.0000 0205881 1579536134.10 151.4922 60.0007 32.0000 1.9983 1.9993 419.8040 420.0577 0.0379 -1.0000 -1.0000 0205943 1579536134.20 151.4922 60.0007 32.0000 1.9982 1.9992 419.8940 420.1478 0.0380 -1.0000 -1.0000 0206005 1579536134.30 151.4922 60.0007 32.0000 1.9978 1.9988 419.9267 420.1805 0.0379 -1.0000 -1.0000 0206084 1579536134.40 151.4922 60.0007 32.0000 1.9984 1.9994 419.8595 420.1137 0.0380 -1.0000 -1.0000 0206146 1579536134.50 151.4922 60.0007 32.0000 1.9979 1.9988 419.8491 420.1034 0.0380 -1.0000 -1.0000 0206209 1579536134.60 151.4922 60.0007 32.0000 1.9987 1.9997 419.7496 420.0030 0.0379 -1.0000 -1.0000 0206287 1579536134.70 151.4922 60.0007 32.0000 1.9981 1.9991 419.9602 420.2144 0.0380 -1.0000 -1.0000 0206349 1579536134.80 151.4922 60.0007 32.0000 1.9987 1.9996 419.8888 420.1428 0.0379 -1.0000 -1.0000 0206412 1579536134.90 151.4922 60.0007 32.0000 1.9984 1.9994 419.8550 420.1095 0.0380 -1.0000 -1.0000 0206599 1579536135.00 151.5018 60.0012 32.0000 1.9985 1.9994 419.7799 420.0329 0.0379 -1.0000 -1.0000 0206662 1579536135.10 151.5036 60.0013 32.0000 1.9979 1.9989 419.8407 420.0952 0.0380 -1.0000 -1.0000 0206724 1579536135.20 151.5036 60.0013 32.0000 1.9983 1.9993 419.9387 420.1921 0.0379 -1.0000 -1.0000 0206802 1579536135.30 151.5036 60.0013 32.0000 1.9984 1.9994 419.8099 420.0640 0.0380 -1.0000 -1.0000 0206865 1579536135.40 151.5036 60.0013 32.0000 1.9985 1.9995 419.8066 420.0612 0.0381 -1.0000 -1.0000 0207130 1579536135.50 151.5036 60.0013 32.0000 1.9986 1.9996 419.8983 420.1529 0.0380 -1.0000 -1.0000 0207193 1579536135.60 151.4975 60.0013 32.0000 1.9978 1.9988 419.9110 420.1654 0.0380 -1.0000 -1.0000 0207255 1579536135.70 151.4974 60.0013 32.0000 1.9984 1.9994 419.8544 420.1086 0.0380 -1.0000 -1.0000 0207334 1579536135.80 151.4974 60.0013 32.0000 1.9985 1.9994 419.8752 420.1299 0.0380 -1.0000 -1.0000 0207396 1579536135.90 151.4974 60.0013 32.0000 1.9981 1.9991 419.9421 420.1956 0.0380 -1.0000 -1.0000 0207630 1579536136.00 151.4974 60.0013 32.0000 1.9985 1.9995 419.8616 420.1164 0.0381 -1.0000 -1.0000 0207693 1579536136.10 151.5001 60.0013 32.0000 1.9976 1.9986 419.8597 420.1153 0.0381 -1.0000 -1.0000 0207755 1579536136.20 151.5099 60.0013 32.0000 1.9983 1.9993 419.8636 420.1176 0.0380 -1.0000 -1.0000 0207818 1579536136.30 151.5099 60.0013 32.0000 1.9984 1.9994 419.8160 420.0700 0.0379 -1.0000 -1.0000 0207896 1579536136.40 151.5099 60.0013 32.0000 1.9985 1.9995 419.8772 420.1313 0.0380 -1.0000 -1.0000 0208349 1579536136.50 151.5099 60.0013 32.0000 1.9984 1.9994 419.8331 420.0874 0.0380 -1.0000 -1.0000 0208412 1579536136.60 151.5099 60.0013 32.0000 1.9988 1.9998 419.7933 420.0471 0.0379 -1.0000 -1.0000 0208474 1579536136.70 151.4913 60.0013 32.0000 1.9985 1.9995 419.8178 420.0722 0.0380 -1.0000 -1.0000 0208537 1579536136.80 151.4540 60.0013 32.0000 1.9984 1.9994 419.8329 420.0871 0.0380 -1.0000 -1.0000 0208599 1579536136.90 151.4540 60.0013 32.0000 1.9979 1.9989 419.7820 420.0364 0.0380 -1.0000 -1.0000 0208865 1579536137.00 151.4540 60.0013 32.0000 1.9978 1.9988 419.8133 420.0676 0.0380 -1.0000 -1.0000 0208927 1579536137.10 151.4540 60.0013 32.0000 1.9979 1.9989 419.8070 420.0608 0.0379 -1.0000 -1.0000 0208990 1579536137.20 151.4540 60.0013 32.0000 1.9977 1.9986 419.8632 420.1177 0.0381 -1.0000 -1.0000 0209052 1579536137.30 151.4836 60.0013 32.0000 1.9985 1.9995 419.8098 420.0644 0.0381 -1.0000 -1.0000 0209115 1579536137.40 151.4917 60.0013 32.0000 1.9982 1.9992 419.8061 420.0607 0.0381 -1.0000 -1.0000 0209193 1579536137.50 151.4917 60.0013 32.0000 1.9983 1.9993 419.7981 420.0520 0.0379 -1.0000 -1.0000 0209255 1579536137.60 151.4917 60.0013 32.0000 1.9985 1.9994 419.8828 420.1371 0.0380 -1.0000 -1.0000 0209318 1579536137.70 151.4917 60.0013 32.0000 1.9985 1.9995 419.8166 420.0703 0.0379 -1.0000 -1.0000 0209396 1579536137.80 151.4917 60.0013 32.0000 1.9983 1.9993 419.8248 420.0792 0.0381 -1.0000 -1.0000 0209459 1579536137.90 151.4850 60.0013 32.0000 1.9979 1.9989 419.8552 420.1092 0.0380 -1.0000 -1.0000 0209678 1579536138.00 151.4850 60.0013 32.0000 1.9985 1.9995 419.7948 420.0487 0.0379 -1.0000 -1.0000 0209755 1579536138.10 151.4850 60.0013 32.0000 1.9983 1.9993 419.8613 420.1159 0.0381 -1.0000 -1.0000 0209818 1579536138.20 151.4850 60.0013 32.0000 1.9982 1.9992 419.8261 420.0796 0.0379 -1.0000 -1.0000 0209881 1579536138.30 151.4850 60.0013 32.0000 1.9982 1.9992 419.8320 420.0859 0.0380 -1.0000 -1.0000 0209959 1579536138.40 151.5229 60.0013 32.0000 1.9986 1.9996 419.8405 420.0951 0.0381 -1.0000 -1.0000 0210021 1579536138.50 151.5478 60.0013 32.0000 1.9981 1.9991 419.8180 420.0722 0.0379 -1.0000 -1.0000 0210084 1579536138.60 151.5478 60.0013 32.0000 1.9981 1.9991 419.8276 420.0816 0.0381 -1.0000 -1.0000 0210146 1579536138.70 151.5478 60.0013 32.0000 1.9984 1.9994 419.9744 420.2294 0.0381 -1.0000 -1.0000 0210209 1579536138.80 151.5478 60.0013 32.0000 1.9986 1.9996 419.8598 420.1134 0.0379 -1.0000 -1.0000 0210271 1579536138.90 151.5478 60.0013 32.0000 1.9986 1.9996 419.7970 420.0510 0.0380 -1.0000 -1.0000 0210349 1579536139.00 151.5381 60.0013 32.0000 1.9983 1.9993 419.8105 420.0653 0.0381 -1.0000 -1.0000 0210724 1579536139.10 151.4973 60.0013 32.0000 1.9971 1.9981 419.7675 420.0213 0.0380 -1.0000 -1.0000 0210787 1579536139.20 151.4973 60.0013 32.0000 1.9977 1.9987 419.7771 420.0312 0.0380 -1.0000 -1.0000 0210865 1579536139.30 151.4973 60.0013 32.0000 1.9983 1.9993 419.8703 420.1247 0.0381 -1.0000 -1.0000 0210927 1579536139.40 151.4973 60.0013 32.0000 1.9980 1.9990 419.8220 420.0763 0.0380 -1.0000 -1.0000 0210990 1579536139.50 151.4973 60.0013 32.0000 1.9973 1.9983 419.7828 420.0364 0.0379 -1.0000 -1.0000 0211224 1579536139.60 151.4826 60.0013 32.0000 1.9978 1.9988 419.8252 420.0785 0.0379 -1.0000 -1.0000 0211287 1579536139.70 151.4826 60.0013 32.0000 1.9984 1.9994 419.8123 420.0661 0.0381 -1.0000 -1.0000 0211365 1579536139.80 151.4826 60.0013 32.0000 1.9985 1.9995 419.8264 420.0816 0.0381 -1.0000 -1.0000 0211427 1579536139.90 151.4826 60.0013 32.0000 1.9981 1.9991 419.8499 420.1039 0.0380 -1.0000 -1.0000 0211490 1579536140.00 151.4826 60.0013 32.0000 1.9981 1.9991 419.7997 420.0539 0.0380 -1.0000 -1.0000 0212115 1579536140.10 151.4711 60.0018 32.0000 1.9977 1.9987 419.7585 420.0131 0.0381 -1.0000 -1.0000 0212178 1579536140.20 151.4673 60.0019 32.0000 1.9985 1.9995 419.7635 420.0179 0.0381 -1.0000 -1.0000 0212256 1579536140.30 151.4673 60.0019 32.0000 1.9980 1.9990 419.8702 420.1249 0.0380 -1.0000 -1.0000 0212318 1579536140.40 151.4673 60.0019 32.0000 1.9984 1.9994 419.8877 420.1415 0.0379 -1.0000 -1.0000 0212396 1579536140.50 151.4673 60.0019 32.0000 1.9988 1.9998 419.7907 420.0445 0.0379 -1.0000 -1.0000 0212459 1579536140.60 151.4673 60.0019 32.0000 1.9984 1.9994 419.7988 420.0529 0.0380 -1.0000 -1.0000 0212521 1579536140.70 151.4819 60.0019 32.0000 1.9983 1.9993 419.8348 420.0885 0.0378 -1.0000 -1.0000 0212584 1579536140.80 151.4819 60.0019 32.0000 1.9986 1.9996 419.9546 420.2095 0.0381 -1.0000 -1.0000 0212646 1579536140.90 151.4819 60.0019 32.0000 1.9986 1.9996 419.8741 420.1284 0.0380 -1.0000 -1.0000 0212724 1579536141.00 151.4819 60.0019 32.0000 1.9983 1.9993 419.8429 420.0968 0.0379 -1.0000 -1.0000 0212865 1579536141.10 151.4819 60.0019 32.0000 1.9980 1.9989 419.8103 420.0648 0.0380 -1.0000 -1.0000 0212912 1579536141.20 151.4819 60.0019 32.0000 1.9988 1.9998 419.8531 420.1064 0.0378 -1.0000 -1.0000 0212990 1579536141.30 151.4819 60.0019 32.0000 1.9984 1.9994 419.8416 420.0955 0.0380 -1.0000 -1.0000 0213052 1579536141.40 151.5420 60.0019 32.0000 1.9983 1.9993 419.8797 420.1340 0.0381 -1.0000 -1.0000 0213130 1579536141.50 151.5420 60.0019 32.0000 1.9985 1.9995 419.8011 420.0561 0.0381 -1.0000 -1.0000 0213365 1579536141.60 151.5420 60.0019 32.0000 1.9988 1.9998 419.7632 420.0169 0.0379 -1.0000 -1.0000 0213427 1579536141.70 151.5420 60.0019 32.0000 1.9987 1.9997 419.8352 420.0897 0.0381 -1.0000 -1.0000 0213506 1579536141.80 151.5420 60.0019 32.0000 1.9986 1.9996 419.8088 420.0631 0.0380 -1.0000 -1.0000 0213568 1579536141.90 151.5420 60.0019 32.0000 1.9992 2.0002 419.8281 420.0812 0.0378 -1.0000 -1.0000 0213630 1579536142.00 151.5420 60.0019 32.0000 1.9994 2.0004 419.8558 420.1099 0.0380 -1.0000 -1.0000 0214037 1579536142.10 151.5420 60.0019 32.0000 1.9997 2.0007 419.8167 420.0709 0.0380 -1.0000 -1.0000 0214099 1579536142.20 151.5420 60.0019 32.0000 1.9990 2.0000 419.9150 420.1691 0.0380 -1.0000 -1.0000 0214162 1579536142.30 151.5420 60.0019 32.0000 1.9990 2.0000 419.8926 420.1468 0.0379 -1.0000 -1.0000 0214224 1579536142.40 151.5420 60.0019 32.0000 1.9985 1.9995 419.8089 420.0627 0.0379 -1.0000 -1.0000 0214287 1579536142.50 151.5131 60.0019 32.0000 1.9982 1.9991 419.7842 420.0372 0.0378 -1.0000 -1.0000 0214568 1579536142.60 151.5007 60.0019 32.0000 1.9986 1.9996 419.7496 420.0036 0.0379 -1.0000 -1.0000 0214646 1579536142.70 151.5007 60.0019 32.0000 1.9986 1.9996 419.8176 420.0710 0.0379 -1.0000 -1.0000 0214709 1579536142.80 151.5007 60.0019 32.0000 1.9989 1.9999 419.8117 420.0653 0.0379 -1.0000 -1.0000 0214771 1579536142.90 151.5007 60.0019 32.0000 1.9983 1.9993 419.8389 420.0931 0.0380 -1.0000 -1.0000 0214834 1579536143.00 151.5007 60.0019 32.0000 1.9983 1.9993 419.7932 420.0476 0.0381 -1.0000 -1.0000 0214896 1579536143.10 151.4760 60.0019 32.0000 1.9989 1.9999 419.8632 420.1173 0.0379 -1.0000 -1.0000 0214959 1579536143.20 151.4760 60.0019 32.0000 1.9991 2.0001 419.8026 420.0559 0.0379 -1.0000 -1.0000 0215037 1579536143.30 151.4760 60.0019 32.0000 1.9991 2.0001 419.8155 420.0701 0.0380 -1.0000 -1.0000 0215099 1579536143.40 151.4760 60.0019 32.0000 1.9983 1.9993 419.7599 420.0137 0.0379 -1.0000 -1.0000 0215177 1579536143.50 151.4760 60.0019 32.0000 1.9982 1.9992 419.8303 420.0843 0.0380 -1.0000 -1.0000 0215240 1579536143.60 151.4749 60.0019 32.0000 1.9981 1.9991 419.7908 420.0456 0.0381 -1.0000 -1.0000 0215349 1579536143.70 151.4551 60.0019 32.0000 1.9989 1.9999 419.7774 420.0325 0.0381 -1.0000 -1.0000 0215427 1579536143.80 151.4551 60.0019 32.0000 1.9983 1.9993 419.8029 420.0571 0.0380 -1.0000 -1.0000 0215490 1579536143.90 151.4551 60.0019 32.0000 1.9984 1.9994 419.7716 420.0261 0.0381 -1.0000 -1.0000 0215552 1579536144.00 151.4551 60.0019 32.0000 1.9980 1.9990 419.7846 420.0390 0.0380 -1.0000 -1.0000 0215630 1579536144.10 151.4727 60.0019 32.0000 1.9984 1.9994 419.8561 420.1105 0.0381 -1.0000 -1.0000 0216162 1579536144.20 151.5061 60.0019 32.0000 1.9988 1.9998 419.8275 420.0825 0.0381 -1.0000 -1.0000 0216224 1579536144.30 151.5061 60.0019 32.0000 1.9980 1.9990 419.8053 420.0599 0.0381 -1.0000 -1.0000 0216302 1579536144.40 151.5061 60.0019 32.0000 1.9982 1.9992 419.8169 420.0714 0.0380 -1.0000 -1.0000 0216365 1579536144.50 151.5061 60.0019 32.0000 1.9992 2.0002 419.8425 420.0966 0.0380 -1.0000 -1.0000 0216427 1579536144.60 151.5061 60.0019 32.0000 1.9985 1.9995 419.8323 420.0864 0.0380 -1.0000 -1.0000 0216490 1579536144.70 151.5061 60.0019 32.0000 1.9992 2.0002 419.8303 420.0844 0.0380 -1.0000 -1.0000 0216552 1579536144.80 151.5243 60.0022 32.0000 1.9986 1.9996 419.8281 420.0824 0.0380 -1.0000 -1.0000 0216615 1579536144.90 151.5243 60.0022 32.0000 1.9986 1.9996 419.8519 420.1052 0.0378 -1.0000 -1.0000 0216693 1579536145.00 151.5243 60.0022 32.0000 1.9989 1.9999 419.7874 420.0415 0.0380 -1.0000 -1.0000 0216755 1579536145.10 151.5243 60.0022 32.0000 1.9988 1.9998 419.7532 420.0077 0.0380 -1.0000 -1.0000 0216818 1579536145.20 151.5243 60.0022 32.0000 1.9980 1.9990 419.8575 420.1117 0.0380 -1.0000 -1.0000 0216896 1579536145.30 151.5243 60.0022 32.0000 1.9982 1.9992 419.8599 420.1145 0.0380 -1.0000 -1.0000 0216959 1579536145.40 151.5385 60.0022 32.0000 1.9987 1.9997 419.8306 420.0848 0.0381 -1.0000 -1.0000 0217021 1579536145.50 151.5408 60.0022 32.0000 1.9981 1.9991 419.8122 420.0670 0.0381 -1.0000 -1.0000 0217084 1579536145.60 151.5408 60.0022 32.0000 1.9984 1.9994 419.7900 420.0444 0.0380 -1.0000 -1.0000 0217459 1579536145.70 151.5408 60.0022 32.0000 1.9981 1.9991 419.9212 420.1760 0.0381 -1.0000 -1.0000 0217537 1579536145.80 151.5408 60.0022 32.0000 1.9982 1.9992 419.8306 420.0851 0.0380 -1.0000 -1.0000 0217599 1579536145.90 151.5408 60.0022 32.0000 1.9988 1.9998 419.9567 420.2112 0.0380 -1.0000 -1.0000 0217662 1579536146.00 151.5408 60.0022 32.0000 1.9984 1.9994 419.9059 420.1599 0.0380 -1.0000 -1.0000 0217740 1579536146.10 151.5371 60.0022 32.0000 1.9988 1.9998 419.8553 420.1095 0.0379 -1.0000 -1.0000 0218365 1579536146.20 151.5371 60.0022 32.0000 1.9986 1.9996 419.8579 420.1120 0.0380 -1.0000 -1.0000 0218427 1579536146.30 151.5371 60.0022 32.0000 1.9995 2.0005 419.8991 420.1543 0.0381 -1.0000 -1.0000 0218490 1579536146.40 151.5371 60.0022 32.0000 1.9987 1.9997 419.9169 420.1711 0.0380 -1.0000 -1.0000 0218568 1579536146.50 151.5371 60.0022 32.0000 1.9986 1.9996 419.9857 420.2405 0.0380 -1.0000 -1.0000 0218630 1579536146.60 151.5432 60.0022 32.0000 1.9991 2.0001 419.8952 420.1496 0.0381 -1.0000 -1.0000 0218818 1579536146.70 151.5447 60.0022 32.0000 1.9994 2.0004 419.9029 420.1580 0.0381 -1.0000 -1.0000 0218881 1579536146.80 151.5447 60.0022 32.0000 1.9994 2.0004 419.8344 420.0877 0.0380 -1.0000 -1.0000 0218943 1579536146.90 151.5447 60.0022 32.0000 1.9984 1.9994 419.9733 420.2280 0.0380 -1.0000 -1.0000 0219021 1579536147.00 151.5447 60.0022 32.0000 1.9985 1.9994 419.8813 420.1356 0.0380 -1.0000 -1.0000 0219084 1579536147.10 151.5447 60.0022 32.0000 1.9985 1.9995 419.8856 420.1402 0.0381 -1.0000 -1.0000 0219146 1579536147.20 151.5267 60.0022 32.0000 1.9975 1.9985 419.8302 420.0847 0.0380 -1.0000 -1.0000 0219224 1579536147.30 151.5267 60.0022 32.0000 1.9984 1.9994 419.8638 420.1179 0.0380 -1.0000 -1.0000 0219287 1579536147.40 151.5267 60.0022 32.0000 1.9984 1.9994 419.8837 420.1387 0.0381 -1.0000 -1.0000 0219349 1579536147.50 151.5267 60.0022 32.0000 1.9986 1.9996 419.7826 420.0367 0.0380 -1.0000 -1.0000 0219412 1579536147.60 151.5267 60.0022 32.0000 1.9980 1.9990 419.8221 420.0760 0.0380 -1.0000 -1.0000 0219475 1579536147.70 151.4486 60.0022 32.0000 1.9982 1.9992 419.8891 420.1437 0.0380 -1.0000 -1.0000 0219615 1579536147.80 151.4486 60.0022 32.0000 1.9987 1.9997 419.9110 420.1647 0.0379 -1.0000 -1.0000 0219693 1579536147.90 151.4486 60.0022 32.0000 1.9986 1.9996 419.8974 420.1509 0.0379 -1.0000 -1.0000 0219756 1579536148.00 151.4486 60.0022 32.0000 1.9979 1.9989 419.8968 420.1506 0.0380 -1.0000 -1.0000 0219818 1579536148.10 151.4486 60.0022 32.0000 1.9983 1.9993 419.9186 420.1727 0.0379 -1.0000 -1.0000 0219881 1579536148.20 151.4486 60.0022 32.0000 1.9989 1.9999 419.9799 420.2344 0.0381 -1.0000 -1.0000 0220115 1579536148.30 151.4486 60.0022 32.0000 1.9989 1.9999 419.8585 420.1118 0.0378 -1.0000 -1.0000 0220193 1579536148.40 151.4486 60.0022 32.0000 1.9985 1.9995 419.8333 420.0869 0.0380 -1.0000 -1.0000 0220256 1579536148.50 151.4486 60.0022 32.0000 1.9984 1.9994 419.8569 420.1111 0.0380 -1.0000 -1.0000 0220302 1579536148.60 151.4486 60.0022 32.0000 1.9982 1.9991 419.8965 420.1507 0.0380 -1.0000 -1.0000 0220381 1579536148.70 151.4486 60.0022 32.0000 1.9983 1.9993 419.9061 420.1610 0.0381 -1.0000 -1.0000 0220443 1579536148.80 151.4731 60.0022 32.0000 1.9980 1.9990 419.9245 420.1788 0.0380 -1.0000 -1.0000 0220505 1579536148.90 151.4731 60.0022 32.0000 1.9987 1.9997 419.9003 420.1541 0.0380 -1.0000 -1.0000 0220584 1579536149.00 151.4731 60.0022 32.0000 1.9990 2.0000 419.9177 420.1719 0.0379 -1.0000 -1.0000 0220646 1579536149.10 151.4731 60.0022 32.0000 1.9979 1.9989 419.8064 420.0603 0.0379 -1.0000 -1.0000 0220709 1579536149.20 151.4731 60.0022 32.0000 1.9983 1.9993 419.7782 420.0314 0.0379 -1.0000 -1.0000 0220896 1579536149.30 151.4841 60.0022 32.0000 1.9980 1.9990 419.8315 420.0862 0.0380 -1.0000 -1.0000 0220959 1579536149.40 151.4945 60.0022 32.0000 1.9986 1.9996 419.8867 420.1413 0.0381 -1.0000 -1.0000 0221021 1579536149.50 151.4945 60.0022 32.0000 1.9991 2.0001 419.8287 420.0821 0.0379 -1.0000 -1.0000 0221084 1579536149.60 151.4945 60.0022 32.0000 1.9988 1.9998 419.8223 420.0766 0.0380 -1.0000 -1.0000 0221146 1579536149.70 151.4945 60.0022 32.0000 1.9988 1.9998 419.8255 420.0799 0.0380 -1.0000 -1.0000 0221599 1579536149.80 151.4945 60.0022 32.0000 1.9984 1.9994 419.8717 420.1265 0.0381 -1.0000 -1.0000 0221662 1579536149.90 151.4914 60.0024 32.0000 1.9983 1.9993 419.8361 420.0908 0.0380 -1.0000 -1.0000 0221724 1579536150.00 151.4913 60.0024 32.0000 1.9980 1.9990 419.8798 420.1336 0.0379 -1.0000 -1.0000 0221787 1579536150.10 151.4913 60.0024 32.0000 1.9982 1.9992 419.8890 420.1432 0.0380 -1.0000 -1.0000 0221865 1579536150.20 151.4913 60.0024 32.0000 1.9985 1.9995 419.8573 420.1112 0.0379 -1.0000 -1.0000 0222084 1579536150.30 151.4913 60.0024 32.0000 1.9987 1.9997 419.8829 420.1368 0.0380 -1.0000 -1.0000 0222162 1579536150.40 151.4907 60.0024 32.0000 1.9987 1.9997 419.7617 420.0158 0.0380 -1.0000 -1.0000 0222224 1579536150.50 151.4894 60.0024 32.0000 1.9985 1.9995 419.8393 420.0937 0.0380 -1.0000 -1.0000 0222287 1579536150.60 151.4894 60.0024 32.0000 1.9978 1.9988 419.9093 420.1639 0.0381 -1.0000 -1.0000 0222365 1579536150.70 151.4894 60.0024 32.0000 1.9981 1.9991 419.8525 420.1073 0.0380 -1.0000 -1.0000 0222427 1579536150.80 151.4894 60.0024 32.0000 1.9985 1.9995 419.8272 420.0809 0.0379 -1.0000 -1.0000 0222490 1579536150.90 151.4894 60.0024 32.0000 1.9983 1.9993 419.8510 420.1038 0.0377 -1.0000 -1.0000 0222568 1579536151.00 151.5137 60.0024 32.0000 1.9983 1.9993 419.8806 420.1351 0.0380 -1.0000 -1.0000 0222630 1579536151.10 151.5137 60.0024 32.0000 1.9976 1.9986 419.8583 420.1127 0.0380 -1.0000 -1.0000 0222693 1579536151.20 151.5137 60.0024 32.0000 1.9985 1.9995 419.8480 420.1021 0.0380 -1.0000 -1.0000 0222771 1579536151.30 151.5137 60.0024 32.0000 1.9987 1.9997 419.8294 420.0831 0.0380 -1.0000 -1.0000 0222943 1579536151.40 151.5137 60.0024 32.0000 1.9989 1.9999 419.8899 420.1446 0.0380 -1.0000 -1.0000 0223021 1579536151.50 151.5138 60.0024 32.0000 1.9983 1.9993 419.9430 420.1977 0.0381 -1.0000 -1.0000 0223084 1579536151.60 151.5146 60.0024 32.0000 1.9988 1.9998 419.8259 420.0799 0.0379 -1.0000 -1.0000 0223146 1579536151.70 151.5146 60.0024 32.0000 1.9979 1.9988 419.7884 420.0423 0.0380 -1.0000 -1.0000 0223224 1579536151.80 151.5146 60.0024 32.0000 1.9982 1.9992 419.8351 420.0894 0.0380 -1.0000 -1.0000 0223599 1579536151.90 151.5146 60.0024 32.0000 1.9982 1.9991 419.8351 420.0887 0.0379 -1.0000 -1.0000 0223662 1579536152.00 151.5146 60.0024 32.0000 1.9983 1.9992 419.8494 420.1026 0.0379 -1.0000 -1.0000 0223740 1579536152.10 151.5146 60.0024 32.0000 1.9980 1.9990 419.7966 420.0509 0.0380 -1.0000 -1.0000 0223802 1579536152.20 151.5158 60.0024 32.0000 1.9982 1.9992 419.7926 420.0464 0.0379 -1.0000 -1.0000 0223865 1579536152.30 151.5158 60.0024 32.0000 1.9983 1.9993 419.8157 420.0693 0.0379 -1.0000 -1.0000 0224349 1579536152.40 151.5158 60.0024 32.0000 1.9984 1.9994 419.8586 420.1122 0.0379 -1.0000 -1.0000 0224412 1579536152.50 151.5158 60.0024 32.0000 1.9988 1.9998 419.7712 420.0250 0.0379 -1.0000 -1.0000 0224474 1579536152.60 151.5158 60.0024 32.0000 1.9982 1.9992 419.8192 420.0730 0.0379 -1.0000 -1.0000 0224537 1579536152.70 151.5489 60.0024 32.0000 1.9985 1.9995 419.8059 420.0602 0.0381 -1.0000 -1.0000 0224599 1579536152.80 151.5489 60.0024 32.0000 1.9987 1.9997 419.8501 420.1047 0.0380 -1.0000 -1.0000 0225177 1579536152.90 151.5489 60.0024 32.0000 1.9989 1.9999 419.8195 420.0729 0.0380 -1.0000 -1.0000 0225256 1579536153.00 151.5489 60.0024 32.0000 1.9985 1.9995 419.8542 420.1077 0.0379 -1.0000 -1.0000 0225318 1579536153.10 151.5489 60.0024 32.0000 1.9981 1.9991 419.8236 420.0787 0.0382 -1.0000 -1.0000 0225381 1579536153.20 151.5453 60.0024 32.0000 1.9984 1.9994 419.8389 420.0944 0.0381 -1.0000 -1.0000 0225459 1579536153.30 151.4918 60.0024 32.0000 1.9988 1.9998 419.9117 420.1675 0.0382 -1.0000 -1.0000 0225521 1579536153.40 151.4918 60.0024 32.0000 1.9985 1.9995 419.7949 420.0504 0.0381 -1.0000 -1.0000 0225584 1579536153.50 151.4918 60.0024 32.0000 1.9984 1.9994 419.7914 420.0463 0.0381 -1.0000 -1.0000 0225646 1579536153.60 151.4918 60.0024 32.0000 1.9983 1.9993 419.8219 420.0761 0.0380 -1.0000 -1.0000 0225724 1579536153.70 151.4918 60.0024 32.0000 1.9980 1.9990 419.8086 420.0632 0.0381 -1.0000 -1.0000 0225787 1579536153.80 151.4915 60.0024 32.0000 1.9982 1.9992 419.8277 420.0828 0.0381 -1.0000 -1.0000 0225849 1579536153.90 151.4915 60.0024 32.0000 1.9982 1.9992 419.8078 420.0607 0.0378 -1.0000 -1.0000 0225927 1579536154.00 151.4915 60.0024 32.0000 1.9981 1.9991 419.8267 420.0810 0.0380 -1.0000 -1.0000 0225990 1579536154.10 151.4915 60.0024 32.0000 1.9986 1.9996 419.7412 419.9954 0.0380 -1.0000 -1.0000 0226052 1579536154.20 151.4915 60.0024 32.0000 1.9987 1.9997 419.8504 420.1046 0.0380 -1.0000 -1.0000 0226115 1579536154.30 151.4915 60.0024 32.0000 1.9985 1.9995 419.7931 420.0475 0.0380 -1.0000 -1.0000 0226193 1579536154.40 151.4915 60.0024 32.0000 1.9988 1.9998 419.8346 420.0889 0.0380 -1.0000 -1.0000 0226256 1579536154.50 151.5060 60.0024 32.0000 1.9986 1.9996 419.8369 420.0912 0.0380 -1.0000 -1.0000 0226318 1579536154.60 151.5060 60.0024 32.0000 1.9984 1.9994 419.7728 420.0274 0.0380 -1.0000 -1.0000 0226396 1579536154.70 151.5060 60.0024 32.0000 1.9988 1.9998 419.7570 420.0109 0.0380 -1.0000 -1.0000 0226474 1579536154.80 151.5157 60.0015 32.0000 1.9985 1.9995 419.7921 420.0453 0.0378 -1.0000 -1.0000 0226521 1579536154.90 151.5149 60.0015 32.0000 1.9983 1.9993 419.9065 420.1598 0.0379 -1.0000 -1.0000 0226615 1579536155.00 151.5149 60.0015 32.0000 1.9986 1.9996 419.7943 420.0479 0.0378 -1.0000 -1.0000 0226677 1579536155.10 151.5149 60.0015 32.0000 1.9989 1.9999 419.8893 420.1431 0.0380 -1.0000 -1.0000 0226740 1579536155.20 151.5149 60.0015 32.0000 1.9987 1.9997 419.8121 420.0666 0.0380 -1.0000 -1.0000 0226818 1579536155.30 151.5149 60.0015 32.0000 1.9984 1.9994 419.8024 420.0561 0.0379 -1.0000 -1.0000 0226881 1579536155.40 151.5149 60.0015 32.0000 1.9983 1.9993 419.7979 420.0520 0.0380 -1.0000 -1.0000 0227365 1579536155.50 151.5149 60.0015 32.0000 1.9980 1.9990 419.8739 420.1286 0.0380 -1.0000 -1.0000 0227427 1579536155.60 151.5149 60.0015 32.0000 1.9985 1.9995 419.8114 420.0651 0.0379 -1.0000 -1.0000 0227490 1579536155.70 151.5269 60.0015 32.0000 1.9984 1.9994 419.8470 420.1021 0.0381 -1.0000 -1.0000 0227568 1579536155.80 151.5269 60.0015 32.0000 1.9982 1.9992 419.7614 420.0159 0.0381 -1.0000 -1.0000 0227630 1579536155.90 151.5269 60.0015 32.0000 1.9987 1.9997 419.7824 420.0369 0.0380 -1.0000 -1.0000 0227912 1579536156.00 151.5269 60.0015 32.0000 1.9988 1.9998 419.7911 420.0449 0.0379 -1.0000 -1.0000 0227990 1579536156.10 151.5269 60.0015 32.0000 1.9988 1.9998 419.8602 420.1142 0.0380 -1.0000 -1.0000 0228052 1579536156.20 151.4805 60.0015 32.0000 1.9983 1.9993 419.8565 420.1104 0.0380 -1.0000 -1.0000 0228115 1579536156.30 151.4717 60.0015 32.0000 1.9983 1.9993 419.7386 419.9931 0.0381 -1.0000 -1.0000 0228193 1579536156.40 151.4717 60.0015 32.0000 1.9981 1.9991 419.8432 420.0986 0.0381 -1.0000 -1.0000 0228365 1579536156.50 151.4717 60.0015 32.0000 1.9981 1.9991 419.7717 420.0261 0.0380 -1.0000 -1.0000 0228427 1579536156.60 151.4717 60.0015 32.0000 1.9983 1.9993 419.7491 420.0033 0.0380 -1.0000 -1.0000 0228505 1579536156.70 151.4717 60.0015 32.0000 1.9985 1.9995 419.7771 420.0312 0.0379 -1.0000 -1.0000 0228568 1579536156.80 151.5125 60.0015 32.0000 1.9982 1.9992 419.8412 420.0950 0.0380 -1.0000 -1.0000 0228630 1579536156.90 151.5125 60.0015 32.0000 1.9977 1.9987 419.8136 420.0670 0.0379 -1.0000 -1.0000 0228709 1579536157.00 151.5125 60.0015 32.0000 1.9983 1.9993 419.8274 420.0817 0.0380 -1.0000 -1.0000 0228771 1579536157.10 151.5125 60.0015 32.0000 1.9982 1.9992 419.7872 420.0414 0.0380 -1.0000 -1.0000 0228834 1579536157.20 151.5125 60.0015 32.0000 1.9987 1.9997 419.7326 419.9871 0.0380 -1.0000 -1.0000 0228912 1579536157.30 151.5154 60.0015 32.0000 1.9988 1.9998 419.8213 420.0750 0.0379 -1.0000 -1.0000 0228974 1579536157.40 151.5162 60.0015 32.0000 1.9985 1.9995 419.8393 420.0933 0.0380 -1.0000 -1.0000 0229209 1579536157.50 151.5162 60.0015 32.0000 1.9988 1.9998 419.8273 420.0815 0.0380 -1.0000 -1.0000 0229271 1579536157.60 151.5162 60.0015 32.0000 1.9984 1.9994 419.8130 420.0679 0.0381 -1.0000 -1.0000 0229334 1579536157.70 151.5162 60.0015 32.0000 1.9983 1.9993 419.8000 420.0549 0.0380 -1.0000 -1.0000 0229396 1579536157.80 151.5151 60.0015 32.0000 1.9989 1.9999 419.7972 420.0505 0.0379 -1.0000 -1.0000 0229459 1579536157.90 151.5009 60.0015 32.0000 1.9974 1.9984 419.7737 420.0286 0.0381 -1.0000 -1.0000 0229693 1579536158.00 151.5009 60.0015 32.0000 1.9978 1.9988 419.8213 420.0770 0.0382 -1.0000 -1.0000 0229755 1579536158.10 151.5009 60.0015 32.0000 1.9981 1.9991 419.7318 419.9857 0.0380 -1.0000 -1.0000 0229818 1579536158.20 151.5009 60.0015 32.0000 1.9987 1.9997 419.7558 420.0103 0.0381 -1.0000 -1.0000 0229881 1579536158.30 151.5009 60.0015 32.0000 1.9990 2.0000 419.8423 420.0971 0.0381 -1.0000 -1.0000 0229959 1579536158.40 151.4971 60.0015 32.0000 1.9989 1.9998 419.7814 420.0357 0.0380 -1.0000 -1.0000 0230021 1579536158.50 151.4960 60.0015 32.0000 1.9985 1.9995 419.8191 420.0729 0.0380 -1.0000 -1.0000 0230615 1579536158.60 151.4960 60.0015 32.0000 1.9982 1.9992 419.8711 420.1240 0.0379 -1.0000 -1.0000 0230677 1579536158.70 151.4960 60.0015 32.0000 1.9983 1.9993 419.8569 420.1121 0.0380 -1.0000 -1.0000 0230740 1579536158.80 151.4960 60.0015 32.0000 1.9988 1.9998 419.8146 420.0686 0.0380 -1.0000 -1.0000 0230802 1579536158.90 151.4960 60.0015 32.0000 1.9979 1.9989 419.7634 420.0170 0.0379 -1.0000 -1.0000 0230881 1579536159.00 151.4846 60.0015 32.0000 1.9986 1.9996 419.8014 420.0560 0.0381 -1.0000 -1.0000 0231115 1579536159.10 151.4832 60.0015 32.0000 1.9983 1.9993 419.8153 420.0703 0.0381 -1.0000 -1.0000 0231177 1579536159.20 151.4832 60.0015 32.0000 1.9983 1.9993 419.8125 420.0667 0.0380 -1.0000 -1.0000 0231255 1579536159.30 151.4832 60.0015 32.0000 1.9981 1.9991 419.8406 420.0954 0.0380 -1.0000 -1.0000 0231318 1579536159.40 151.4832 60.0015 32.0000 1.9982 1.9992 419.7843 420.0380 0.0379 -1.0000 -1.0000 0231396 1579536159.50 151.4844 60.0015 32.0000 1.9986 1.9996 419.8348 420.0883 0.0379 -1.0000 -1.0000 0231459 1579536159.60 151.5177 60.0015 32.0000 1.9987 1.9997 419.7712 420.0259 0.0381 -1.0000 -1.0000 0231521 1579536159.70 151.5177 60.0015 32.0000 1.9986 1.9996 419.7986 420.0537 0.0381 -1.0000 -1.0000 0231584 1579536159.80 151.5177 60.0015 32.0000 1.9984 1.9994 419.6898 419.9447 0.0380 -1.0000 -1.0000 0231646 1579536159.90 151.5177 60.0015 32.0000 1.9980 1.9990 419.8378 420.0913 0.0380 -1.0000 -1.0000 0231709 1579536160.00 151.5177 60.0015 32.0000 1.9983 1.9993 419.8191 420.0731 0.0380 -1.0000 -1.0000 0231943 1579536160.10 151.4728 60.0016 32.0000 1.9986 1.9996 419.8131 420.0676 0.0380 -1.0000 -1.0000 0232005 1579536160.20 151.4728 60.0016 32.0000 1.9982 1.9992 419.7657 420.0203 0.0381 -1.0000 -1.0000 0232068 1579536160.30 151.4728 60.0016 32.0000 1.9980 1.9990 419.8772 420.1314 0.0380 -1.0000 -1.0000 0232146 1579536160.40 151.4728 60.0016 32.0000 1.9987 1.9997 419.8034 420.0576 0.0381 -1.0000 -1.0000 0232209 1579536160.50 151.4728 60.0016 32.0000 1.9979 1.9989 419.7551 420.0100 0.0381 -1.0000 -1.0000 0232443 1579536160.60 151.4951 60.0016 32.0000 1.9980 1.9990 419.7599 420.0144 0.0380 -1.0000 -1.0000 0232521 1579536160.70 151.5462 60.0016 32.0000 1.9987 1.9997 419.8760 420.1305 0.0381 -1.0000 -1.0000 0232584 1579536160.80 151.5462 60.0016 32.0000 1.9979 1.9989 419.8024 420.0575 0.0381 -1.0000 -1.0000 0232646 1579536160.90 151.5462 60.0016 32.0000 1.9977 1.9987 419.7559 420.0103 0.0380 -1.0000 -1.0000 0232724 1579536161.00 151.5462 60.0016 32.0000 1.9982 1.9992 419.8977 420.1518 0.0380 -1.0000 -1.0000 0232959 1579536161.10 151.5462 60.0016 32.0000 1.9989 1.9999 419.8131 420.0673 0.0380 -1.0000 -1.0000 0233021 1579536161.20 151.5462 60.0016 32.0000 1.9990 2.0000 419.8123 420.0670 0.0381 -1.0000 -1.0000 0233099 1579536161.30 151.5426 60.0016 32.0000 1.9981 1.9991 419.8547 420.1096 0.0381 -1.0000 -1.0000 0233162 1579536161.40 151.5426 60.0016 32.0000 1.9987 1.9997 419.8198 420.0744 0.0380 -1.0000 -1.0000 0233224 1579536161.50 151.5426 60.0016 32.0000 1.9982 1.9992 419.7739 420.0282 0.0380 -1.0000 -1.0000 0233287 1579536161.60 151.5426 60.0016 32.0000 1.9989 1.9999 419.8697 420.1240 0.0380 -1.0000 -1.0000 0233412 1579536161.70 151.5426 60.0016 32.0000 1.9982 1.9992 419.7848 420.0388 0.0379 -1.0000 -1.0000 0233490 1579536161.80 151.5426 60.0016 32.0000 1.9980 1.9990 419.7722 420.0271 0.0381 -1.0000 -1.0000 0233552 1579536161.90 151.5266 60.0016 32.0000 1.9985 1.9995 419.8223 420.0767 0.0380 -1.0000 -1.0000 0233615 1579536162.00 151.5266 60.0016 32.0000 1.9977 1.9987 419.7701 420.0251 0.0382 -1.0000 -1.0000 0233693 1579536162.10 151.5266 60.0016 32.0000 1.9988 1.9998 419.7714 420.0266 0.0382 -1.0000 -1.0000 0233912 1579536162.20 151.5266 60.0016 32.0000 1.9987 1.9997 419.8061 420.0615 0.0381 -1.0000 -1.0000 0233975 1579536162.30 151.5266 60.0016 32.0000 1.9980 1.9990 419.7945 420.0492 0.0381 -1.0000 -1.0000 0234052 1579536162.40 151.5132 60.0016 32.0000 1.9983 1.9993 419.7905 420.0456 0.0381 -1.0000 -1.0000 0234115 1579536162.50 151.5124 60.0016 32.0000 1.9985 1.9995 419.7676 420.0231 0.0382 -1.0000 -1.0000 0234178 1579536162.60 151.5124 60.0016 32.0000 1.9979 1.9989 419.8408 420.0960 0.0381 -1.0000 -1.0000 0235162 1579536162.70 151.5124 60.0016 32.0000 1.9988 1.9998 419.8519 420.1069 0.0381 -1.0000 -1.0000 0235224 1579536162.80 151.5124 60.0016 32.0000 1.9985 1.9994 419.8170 420.0711 0.0381 -1.0000 -1.0000 0235302 1579536162.90 151.5119 60.0016 32.0000 1.9980 1.9990 419.8319 420.0876 0.0382 -1.0000 -1.0000 0235365 1579536163.00 151.5049 60.0016 32.0000 1.9988 1.9998 419.8298 420.0849 0.0381 -1.0000 -1.0000 0235443 1579536163.10 151.5049 60.0016 32.0000 1.9988 1.9998 419.7873 420.0419 0.0381 -1.0000 -1.0000 0235490 1579536163.20 151.5049 60.0016 32.0000 1.9979 1.9989 419.7674 420.0226 0.0381 -1.0000 -1.0000 0235630 1579536163.30 151.5049 60.0016 32.0000 1.9981 1.9991 419.8860 420.1414 0.0382 -1.0000 -1.0000 0235693 1579536163.40 151.5049 60.0016 32.0000 1.9982 1.9992 419.8411 420.0963 0.0382 -1.0000 -1.0000 0235771 1579536163.50 151.4808 60.0016 32.0000 1.9984 1.9994 419.8329 420.0882 0.0381 -1.0000 -1.0000 0235834 1579536163.60 151.4808 60.0016 32.0000 1.9985 1.9995 419.8146 420.0692 0.0381 -1.0000 -1.0000 0235896 1579536163.70 151.4808 60.0016 32.0000 1.9982 1.9992 419.7667 420.0218 0.0382 -1.0000 -1.0000 0235959 1579536163.80 151.4808 60.0016 32.0000 1.9982 1.9992 419.7909 420.0460 0.0381 -1.0000 -1.0000 0236021 1579536163.90 151.4808 60.0016 32.0000 1.9985 1.9994 419.9033 420.1579 0.0380 -1.0000 -1.0000 0236084 1579536164.00 151.4808 60.0016 32.0000 1.9984 1.9994 419.7952 420.0490 0.0379 -1.0000 -1.0000 0236162 1579536164.10 151.5405 60.0008 32.0000 1.9988 1.9998 419.8567 420.1116 0.0382 -1.0000 -1.0000 0236224 1579536164.20 151.5405 60.0008 32.0000 1.9988 1.9998 419.8372 420.0924 0.0381 -1.0000 -1.0000 0236287 1579536164.30 151.5405 60.0008 32.0000 1.9985 1.9995 419.9092 420.1645 0.0381 -1.0000 -1.0000 0236365 1579536164.40 151.5405 60.0008 32.0000 1.9982 1.9992 419.7992 420.0535 0.0380 -1.0000 -1.0000 0236427 1579536164.50 151.5405 60.0008 32.0000 1.9987 1.9997 419.8291 420.0836 0.0381 -1.0000 -1.0000 0236490 1579536164.60 151.5405 60.0008 32.0000 1.9987 1.9998 419.8018 420.0576 0.0382 -1.0000 -1.0000 0236615 1579536164.70 151.5405 60.0008 32.0000 1.9982 1.9992 419.7736 420.0285 0.0380 -1.0000 -1.0000 0236677 1579536164.80 151.5405 60.0008 32.0000 1.9984 1.9994 419.8662 420.1213 0.0381 -1.0000 -1.0000 0236740 1579536164.90 151.5405 60.0008 32.0000 1.9984 1.9994 419.7824 420.0368 0.0380 -1.0000 -1.0000 0236818 1579536165.00 151.5405 60.0008 32.0000 1.9991 2.0001 419.7896 420.0443 0.0381 -1.0000 -1.0000 0236881 1579536165.10 151.5405 60.0008 32.0000 1.9989 1.9999 419.7836 420.0372 0.0379 -1.0000 -1.0000 0236943 1579536165.20 151.5114 60.0008 32.0000 1.9986 1.9996 419.7594 420.0152 0.0382 -1.0000 -1.0000 0237130 1579536165.30 151.5038 60.0008 32.0000 1.9984 1.9994 419.7363 419.9913 0.0382 -1.0000 -1.0000 0237193 1579536165.40 151.5038 60.0008 32.0000 1.9978 1.9988 419.7013 419.9567 0.0382 -1.0000 -1.0000 0237255 1579536165.50 151.5038 60.0008 32.0000 1.9981 1.9991 419.7350 419.9895 0.0380 -1.0000 -1.0000 0237318 1579536165.60 151.5038 60.0008 32.0000 1.9987 1.9997 419.7758 420.0314 0.0383 -1.0000 -1.0000 0237381 1579536165.70 151.5038 60.0008 32.0000 1.9983 1.9993 419.8101 420.0655 0.0382 -1.0000 -1.0000 0237630 1579536165.80 151.4869 60.0008 32.0000 1.9981 1.9991 419.8022 420.0566 0.0380 -1.0000 -1.0000 0237693 1579536165.90 151.4828 60.0008 32.0000 1.9983 1.9993 419.8508 420.1048 0.0380 -1.0000 -1.0000 0237755 1579536166.00 151.4828 60.0008 32.0000 1.9988 1.9998 419.8528 420.1063 0.0379 -1.0000 -1.0000 0237818 1579536166.10 151.4828 60.0008 32.0000 1.9986 1.9996 419.8046 420.0589 0.0380 -1.0000 -1.0000 0237912 1579536166.20 151.4799 60.0008 32.0000 1.9979 1.9989 419.7214 419.9760 0.0381 -1.0000 -1.0000 0238178 1579536166.30 151.4663 60.0008 32.0000 1.9982 1.9993 419.7404 419.9957 0.0381 -1.0000 -1.0000 0238240 1579536166.40 151.4384 60.0008 32.0000 1.9981 1.9991 419.8130 420.0669 0.0380 -1.0000 -1.0000 0238318 1579536166.50 151.4384 60.0008 32.0000 1.9983 1.9993 419.8526 420.1074 0.0381 -1.0000 -1.0000 0238381 1579536166.60 151.4384 60.0008 32.0000 1.9979 1.9989 419.8279 420.0833 0.0381 -1.0000 -1.0000 0238443 1579536166.70 151.4384 60.0008 32.0000 1.9985 1.9995 419.7242 419.9777 0.0379 -1.0000 -1.0000 0238630 1579536166.80 151.4384 60.0008 32.0000 1.9983 1.9993 419.8057 420.0598 0.0380 -1.0000 -1.0000 0238693 1579536166.90 151.4384 60.0008 32.0000 1.9982 1.9992 419.7578 420.0128 0.0381 -1.0000 -1.0000 0238755 1579536167.00 151.4239 60.0008 32.0000 1.9978 1.9988 419.7816 420.0361 0.0380 -1.0000 -1.0000 0238818 1579536167.10 151.4239 60.0008 32.0000 1.9979 1.9988 419.7121 419.9666 0.0381 -1.0000 -1.0000 0238896 1579536167.20 151.4239 60.0008 32.0000 1.9976 1.9986 419.7348 419.9901 0.0381 -1.0000 -1.0000 0239130 1579536167.30 151.4239 60.0008 32.0000 1.9979 1.9989 419.7645 420.0188 0.0381 -1.0000 -1.0000 0239193 1579536167.40 151.4239 60.0008 32.0000 1.9974 1.9984 419.7401 419.9942 0.0379 -1.0000 -1.0000 0239271 1579536167.50 151.4651 60.0008 32.0000 1.9971 1.9981 419.7571 420.0109 0.0381 -1.0000 -1.0000 0239334 1579536167.60 151.4651 60.0008 32.0000 1.9979 1.9989 419.7495 420.0042 0.0381 -1.0000 -1.0000 0239396 1579536167.70 151.4651 60.0008 32.0000 1.9981 1.9991 419.7696 420.0242 0.0380 -1.0000 -1.0000 0239630 1579536167.80 151.4651 60.0008 32.0000 1.9983 1.9993 419.7396 419.9937 0.0380 -1.0000 -1.0000 0239693 1579536167.90 151.4651 60.0008 32.0000 1.9983 1.9993 419.7572 420.0114 0.0380 -1.0000 -1.0000 0239755 1579536168.00 151.4651 60.0008 32.0000 1.9972 1.9982 419.7245 419.9787 0.0379 -1.0000 -1.0000 0239834 1579536168.10 151.4244 60.0008 32.0000 1.9976 1.9986 419.6745 419.9290 0.0380 -1.0000 -1.0000 0239896 1579536168.20 151.4244 60.0008 32.0000 1.9982 1.9992 419.7441 419.9983 0.0380 -1.0000 -1.0000 0240130 1579536168.30 151.4244 60.0008 32.0000 1.9981 1.9991 419.8004 420.0551 0.0381 -1.0000 -1.0000 0240209 1579536168.40 151.4244 60.0008 32.0000 1.9978 1.9988 419.8630 420.1178 0.0381 -1.0000 -1.0000 0240271 1579536168.50 151.4244 60.0008 32.0000 1.9977 1.9987 419.7777 420.0322 0.0381 -1.0000 -1.0000 0240334 1579536168.60 151.4244 60.0008 32.0000 1.9975 1.9985 419.7350 419.9893 0.0379 -1.0000 -1.0000 0240412 1579536168.70 151.4171 60.0008 32.0000 1.9972 1.9982 419.8640 420.1173 0.0379 -1.0000 -1.0000 0240474 1579536168.80 151.4113 60.0008 32.0000 1.9971 1.9981 419.8048 420.0596 0.0381 -1.0000 -1.0000 0240537 1579536168.90 151.4113 60.0008 32.0000 1.9980 1.9990 419.7926 420.0479 0.0381 -1.0000 -1.0000 0240615 1579536169.00 151.4113 60.0008 32.0000 1.9971 1.9981 419.7618 420.0166 0.0381 -1.0000 -1.0000 0240677 1579536169.10 151.4113 60.0008 32.0000 1.9982 1.9992 419.7997 420.0548 0.0381 -1.0000 -1.0000 0240787 1579536169.20 151.4113 60.0008 32.0000 1.9980 1.9990 419.7947 420.0492 0.0380 -1.0000 -1.0000 0240849 1579536169.30 151.4459 60.0008 32.0000 1.9977 1.9987 419.8104 420.0645 0.0380 -1.0000 -1.0000 0240927 1579536169.40 151.4459 60.0008 32.0000 1.9984 1.9994 419.8290 420.0839 0.0381 -1.0000 -1.0000 0241005 1579536169.50 151.4459 60.0008 32.0000 1.9984 1.9994 419.8052 420.0600 0.0381 -1.0000 -1.0000 0241068 1579536169.60 151.4459 60.0008 32.0000 1.9981 1.9991 419.8601 420.1154 0.0382 -1.0000 -1.0000 0241146 1579536169.70 151.4459 60.0008 32.0000 1.9978 1.9988 419.8629 420.1184 0.0381 -1.0000 -1.0000 0241209 1579536169.80 151.4608 60.0007 32.0000 1.9971 1.9981 419.8606 420.1149 0.0380 -1.0000 -1.0000 0241396 1579536169.90 151.4608 60.0007 32.0000 1.9984 1.9994 419.8426 420.0981 0.0382 -1.0000 -1.0000 0241459 1579536170.00 151.4608 60.0007 32.0000 1.9980 1.9990 419.8398 420.0948 0.0381 -1.0000 -1.0000 0241521 1579536170.10 151.4608 60.0007 32.0000 1.9986 1.9996 419.8896 420.1448 0.0381 -1.0000 -1.0000 0241584 1579536170.20 151.4608 60.0007 32.0000 1.9986 1.9996 419.8546 420.1088 0.0380 -1.0000 -1.0000 0241646 1579536170.30 151.4608 60.0007 32.0000 1.9977 1.9987 419.8409 420.0949 0.0380 -1.0000 -1.0000 0241881 1579536170.40 151.4575 60.0007 32.0000 1.9979 1.9989 419.8014 420.0566 0.0381 -1.0000 -1.0000 0241943 1579536170.50 151.4049 60.0007 32.0000 1.9977 1.9987 419.8351 420.0901 0.0382 -1.0000 -1.0000 0242005 1579536170.60 151.4049 60.0007 32.0000 1.9982 1.9992 419.8055 420.0619 0.0384 -1.0000 -1.0000 0242084 1579536170.70 151.4049 60.0007 32.0000 1.9974 1.9984 419.7992 420.0563 0.0384 -1.0000 -1.0000 0242146 1579536170.80 151.4049 60.0007 32.0000 1.9975 1.9985 419.8105 420.0672 0.0384 -1.0000 -1.0000 0242630 1579536170.90 151.4049 60.0007 32.0000 1.9977 1.9987 419.8275 420.0836 0.0382 -1.0000 -1.0000 0242693 1579536171.00 151.4169 60.0007 32.0000 1.9979 1.9989 419.7998 420.0549 0.0381 -1.0000 -1.0000 0242755 1579536171.10 151.4169 60.0007 32.0000 1.9980 1.9990 419.7974 420.0520 0.0380 -1.0000 -1.0000 0242818 1579536171.20 151.4169 60.0007 32.0000 1.9979 1.9989 419.8156 420.0713 0.0382 -1.0000 -1.0000 0242896 1579536171.30 151.4169 60.0007 32.0000 1.9985 1.9995 419.7295 419.9834 0.0381 -1.0000 -1.0000 0243115 1579536171.40 151.4169 60.0007 32.0000 1.9977 1.9987 419.8041 420.0598 0.0382 -1.0000 -1.0000 0243193 1579536171.50 151.4169 60.0007 32.0000 1.9980 1.9990 419.8156 420.0712 0.0382 -1.0000 -1.0000 0243255 1579536171.60 151.4327 60.0007 32.0000 1.9982 1.9991 419.8441 420.0966 0.0378 -1.0000 -1.0000 0243318 1579536171.70 151.4740 60.0007 32.0000 1.9980 1.9990 419.9024 420.1571 0.0381 -1.0000 -1.0000 0243396 1579536171.80 151.4740 60.0007 32.0000 1.9980 1.9990 419.8029 420.0570 0.0379 -1.0000 -1.0000 0243615 1579536171.90 151.4740 60.0007 32.0000 1.9979 1.9989 419.7886 420.0430 0.0380 -1.0000 -1.0000 0243678 1579536172.00 151.4740 60.0007 32.0000 1.9984 1.9993 419.7361 419.9903 0.0380 -1.0000 -1.0000 0243755 1579536172.10 151.4740 60.0007 32.0000 1.9988 1.9998 419.7954 420.0504 0.0382 -1.0000 -1.0000 0243818 1579536172.20 151.4316 60.0007 32.0000 1.9985 1.9995 419.8127 420.0663 0.0380 -1.0000 -1.0000 0243881 1579536172.30 151.4316 60.0007 32.0000 1.9974 1.9984 419.8074 420.0618 0.0380 -1.0000 -1.0000 0243959 1579536172.40 151.4316 60.0007 32.0000 1.9980 1.9990 419.7587 420.0133 0.0381 -1.0000 -1.0000 0244178 1579536172.50 151.4316 60.0007 32.0000 1.9982 1.9992 419.8705 420.1252 0.0381 -1.0000 -1.0000 0244240 1579536172.60 151.4316 60.0007 32.0000 1.9987 1.9997 419.8190 420.0737 0.0380 -1.0000 -1.0000 0244318 1579536172.70 151.4847 60.0007 32.0000 1.9984 1.9994 419.8050 420.0593 0.0380 -1.0000 -1.0000 0244381 1579536172.80 151.4847 60.0007 32.0000 1.9985 1.9995 419.8923 420.1460 0.0379 -1.0000 -1.0000 0244443 1579536172.90 151.4847 60.0007 32.0000 1.9984 1.9994 419.7774 420.0320 0.0381 -1.0000 -1.0000 0244677 1579536173.00 151.4847 60.0007 32.0000 1.9984 1.9994 419.8497 420.1033 0.0378 -1.0000 -1.0000 0244740 1579536173.10 151.4847 60.0007 32.0000 1.9985 1.9995 419.7617 420.0167 0.0381 -1.0000 -1.0000 0244802 1579536173.20 151.4847 60.0007 32.0000 1.9990 2.0000 419.7426 419.9965 0.0379 -1.0000 -1.0000 0244881 1579536173.30 151.4702 60.0007 32.0000 1.9986 1.9995 419.8036 420.0580 0.0381 -1.0000 -1.0000 0244943 1579536173.40 151.4702 60.0007 32.0000 1.9982 1.9992 419.8184 420.0723 0.0380 -1.0000 -1.0000 0245130 1579536173.50 151.4702 60.0007 32.0000 1.9984 1.9994 419.8175 420.0723 0.0381 -1.0000 -1.0000 0245193 1579536173.60 151.4702 60.0007 32.0000 1.9980 1.9990 419.8014 420.0548 0.0378 -1.0000 -1.0000 0245255 1579536173.70 151.4702 60.0007 32.0000 1.9987 1.9996 419.7542 420.0081 0.0380 -1.0000 -1.0000 0245318 1579536173.80 151.4733 60.0007 32.0000 1.9975 1.9985 419.8181 420.0725 0.0380 -1.0000 -1.0000 0245381 1579536173.90 151.4733 60.0007 32.0000 1.9985 1.9995 419.7508 420.0053 0.0381 -1.0000 -1.0000 0246115 1579536174.00 151.4733 60.0007 32.0000 1.9985 1.9995 419.8304 420.0848 0.0380 -1.0000 -1.0000 0246193 1579536174.10 151.4733 60.0007 32.0000 1.9986 1.9996 419.8300 420.0843 0.0380 -1.0000 -1.0000 0246255 1579536174.20 151.4733 60.0007 32.0000 1.9986 1.9995 419.7541 420.0085 0.0380 -1.0000 -1.0000 0246318 1579536174.30 151.4644 60.0007 32.0000 1.9980 1.9990 419.8153 420.0698 0.0381 -1.0000 -1.0000 0246396 1579536174.40 151.4213 60.0007 32.0000 1.9979 1.9989 419.8102 420.0654 0.0381 -1.0000 -1.0000 0246459 1579536174.50 151.4213 60.0007 32.0000 1.9981 1.9991 419.7429 419.9975 0.0381 -1.0000 -1.0000 0246521 1579536174.60 151.4213 60.0007 32.0000 1.9984 1.9993 419.8202 420.0733 0.0379 -1.0000 -1.0000 0246584 1579536174.70 151.4213 60.0007 32.0000 1.9983 1.9993 419.8018 420.0562 0.0380 -1.0000 -1.0000 0246662 1579536174.80 151.4213 60.0007 32.0000 1.9987 1.9997 419.7698 420.0251 0.0382 -1.0000 -1.0000 0246724 1579536174.90 151.4124 60.0006 32.0000 1.9982 1.9992 419.8141 420.0686 0.0380 -1.0000 -1.0000 0246865 1579536175.00 151.4124 60.0006 32.0000 1.9977 1.9987 419.8633 420.1181 0.0381 -1.0000 -1.0000 0246927 1579536175.10 151.4124 60.0006 32.0000 1.9974 1.9984 419.7576 420.0123 0.0381 -1.0000 -1.0000 0246990 1579536175.20 151.4124 60.0006 32.0000 1.9979 1.9989 419.7865 420.0411 0.0381 -1.0000 -1.0000 0247068 1579536175.30 151.4124 60.0006 32.0000 1.9979 1.9989 419.7774 420.0321 0.0381 -1.0000 -1.0000 0247130 1579536175.40 151.4524 60.0006 32.0000 1.9979 1.9989 419.7829 420.0364 0.0378 -1.0000 -1.0000 0247193 1579536175.50 151.4560 60.0006 32.0000 1.9984 1.9994 419.8753 420.1301 0.0381 -1.0000 -1.0000 0247255 1579536175.60 151.4560 60.0006 32.0000 1.9986 1.9996 419.8679 420.1226 0.0380 -1.0000 -1.0000 0247318 1579536175.70 151.4560 60.0006 32.0000 1.9982 1.9992 419.8898 420.1452 0.0383 -1.0000 -1.0000 0247396 1579536175.80 151.4560 60.0006 32.0000 1.9984 1.9994 419.8109 420.0645 0.0379 -1.0000 -1.0000 0247459 1579536175.90 151.4560 60.0006 32.0000 1.9982 1.9991 419.7367 419.9907 0.0379 -1.0000 -1.0000 0247521 1579536176.00 151.4560 60.0006 32.0000 1.9984 1.9994 419.7576 420.0124 0.0381 -1.0000 -1.0000 0247709 1579536176.10 151.4881 60.0006 32.0000 1.9984 1.9994 419.8680 420.1223 0.0380 -1.0000 -1.0000 0247787 1579536176.20 151.4881 60.0006 32.0000 1.9985 1.9995 419.8030 420.0572 0.0380 -1.0000 -1.0000 0247834 1579536176.30 151.4881 60.0006 32.0000 1.9986 1.9996 419.8348 420.0899 0.0381 -1.0000 -1.0000 0247912 1579536176.40 151.4881 60.0006 32.0000 1.9988 1.9998 419.8370 420.0905 0.0379 -1.0000 -1.0000 0247974 1579536176.50 151.4881 60.0006 32.0000 1.9985 1.9995 419.7968 420.0513 0.0381 -1.0000 -1.0000 0248146 1579536176.60 151.4675 60.0006 32.0000 1.9980 1.9990 419.8224 420.0773 0.0381 -1.0000 -1.0000 0248224 1579536176.70 151.4644 60.0006 32.0000 1.9982 1.9992 419.8472 420.1024 0.0381 -1.0000 -1.0000 0248287 1579536176.80 151.4644 60.0006 32.0000 1.9983 1.9993 419.8175 420.0725 0.0381 -1.0000 -1.0000 0248349 1579536176.90 151.4644 60.0006 32.0000 1.9986 1.9995 419.8306 420.0846 0.0380 -1.0000 -1.0000 0248427 1579536177.00 151.4644 60.0006 32.0000 1.9981 1.9991 419.7389 419.9944 0.0381 -1.0000 -1.0000 0248599 1579536177.10 151.4644 60.0006 32.0000 1.9974 1.9983 419.8380 420.0919 0.0379 -1.0000 -1.0000 0248662 1579536177.20 151.4644 60.0006 32.0000 1.9988 1.9998 419.7950 420.0506 0.0383 -1.0000 -1.0000 0248740 1579536177.30 151.4459 60.0006 32.0000 1.9980 1.9990 419.8078 420.0620 0.0379 -1.0000 -1.0000 0248802 1579536177.40 151.4459 60.0006 32.0000 1.9983 1.9992 419.7895 420.0438 0.0381 -1.0000 -1.0000 0248881 1579536177.50 151.4459 60.0006 32.0000 1.9983 1.9993 419.8381 420.0938 0.0382 -1.0000 -1.0000 0249162 1579536177.60 151.4459 60.0006 32.0000 1.9983 1.9993 419.7855 420.0405 0.0381 -1.0000 -1.0000 0249224 1579536177.70 151.4459 60.0006 32.0000 1.9991 2.0001 419.8398 420.0938 0.0380 -1.0000 -1.0000 0249302 1579536177.80 151.4815 60.0006 32.0000 1.9985 1.9995 419.8577 420.1122 0.0380 -1.0000 -1.0000 0249365 1579536177.90 151.4972 60.0006 32.0000 1.9984 1.9994 419.8491 420.1034 0.0380 -1.0000 -1.0000 0249427 1579536178.00 151.4972 60.0006 32.0000 1.9976 1.9986 419.7788 420.0325 0.0379 -1.0000 -1.0000 0249881 1579536178.10 151.4972 60.0006 32.0000 1.9983 1.9993 419.7847 420.0399 0.0383 -1.0000 -1.0000 0249943 1579536178.20 151.4972 60.0006 32.0000 1.9987 1.9997 419.8393 420.0941 0.0381 -1.0000 -1.0000 0250005 1579536178.30 151.4972 60.0006 32.0000 1.9982 1.9992 419.8942 420.1491 0.0381 -1.0000 -1.0000 0250084 1579536178.40 151.5002 60.0006 32.0000 1.9984 1.9994 419.8747 420.1297 0.0381 -1.0000 -1.0000 0250146 1579536178.50 151.5051 60.0006 32.0000 1.9984 1.9994 419.7777 420.0331 0.0382 -1.0000 -1.0000 0250349 1579536178.60 151.5051 60.0006 32.0000 1.9970 1.9980 419.7962 420.0512 0.0381 -1.0000 -1.0000 0250412 1579536178.70 151.5051 60.0006 32.0000 1.9982 1.9992 419.8755 420.1305 0.0381 -1.0000 -1.0000 0250474 1579536178.80 151.5051 60.0006 32.0000 1.9983 1.9993 419.8691 420.1239 0.0381 -1.0000 -1.0000 0250537 1579536178.90 151.5051 60.0006 32.0000 1.9986 1.9996 419.8326 420.0876 0.0382 -1.0000 -1.0000 0250615 1579536179.00 151.4506 60.0006 32.0000 1.9989 1.9999 419.8299 420.0855 0.0381 -1.0000 -1.0000 0250912 1579536179.10 151.4506 60.0006 32.0000 1.9980 1.9990 419.9104 420.1654 0.0381 -1.0000 -1.0000 0251005 1579536179.20 151.4506 60.0006 32.0000 1.9982 1.9992 419.9171 420.1716 0.0380 -1.0000 -1.0000 0251084 1579536179.30 151.4506 60.0006 32.0000 1.9991 2.0001 419.8212 420.0757 0.0380 -1.0000 -1.0000 0251146 1579536179.40 151.4506 60.0006 32.0000 1.9990 2.0000 419.9185 420.1739 0.0381 -1.0000 -1.0000 0251209 1579536179.50 151.4979 60.0006 32.0000 1.9983 1.9993 419.8450 420.1001 0.0381 -1.0000 -1.0000 0251271 1579536179.60 151.5026 60.0006 32.0000 1.9984 1.9994 419.8086 420.0633 0.0380 -1.0000 -1.0000 0251615 1579536179.70 151.5026 60.0006 32.0000 1.9984 1.9994 419.8041 420.0597 0.0382 -1.0000 -1.0000 0251678 1579536179.80 151.5026 60.0006 32.0000 1.9982 1.9992 419.7586 420.0140 0.0382 -1.0000 -1.0000 0251740 1579536179.90 151.5026 60.0006 32.0000 1.9983 1.9993 419.8615 420.1160 0.0380 -1.0000 -1.0000 0251802 1579536180.00 151.5024 60.0006 32.0000 1.9982 1.9992 419.8320 420.0866 0.0381 -1.0000 -1.0000 0251881 1579536180.10 151.4995 60.0013 32.0000 1.9988 1.9998 419.8122 420.0669 0.0381 -1.0000 -1.0000 0251943 1579536180.20 151.4995 60.0013 32.0000 1.9986 1.9996 419.8433 420.0978 0.0380 -1.0000 -1.0000 0252005 1579536180.30 151.4995 60.0013 32.0000 1.9977 1.9987 419.8105 420.0657 0.0382 -1.0000 -1.0000 0252084 1579536180.40 151.4995 60.0013 32.0000 1.9984 1.9994 419.8661 420.1212 0.0381 -1.0000 -1.0000 0252146 1579536180.50 151.4995 60.0013 32.0000 1.9981 1.9991 419.8490 420.1041 0.0382 -1.0000 -1.0000 0252209 1579536180.60 151.4995 60.0013 32.0000 1.9987 1.9997 419.8835 420.1387 0.0381 -1.0000 -1.0000 0252396 1579536180.70 151.5139 60.0013 32.0000 1.9983 1.9993 419.9042 420.1591 0.0381 -1.0000 -1.0000 0252459 1579536180.80 151.5139 60.0013 32.0000 1.9979 1.9989 419.8444 420.0995 0.0381 -1.0000 -1.0000 0252521 1579536180.90 151.5139 60.0013 32.0000 1.9979 1.9989 419.8846 420.1395 0.0381 -1.0000 -1.0000 0252584 1579536181.00 151.5139 60.0013 32.0000 1.9989 1.9999 419.8212 420.0763 0.0382 -1.0000 -1.0000 0252646 1579536181.10 151.5139 60.0013 32.0000 1.9988 1.9998 419.8225 420.0773 0.0380 -1.0000 -1.0000 0252709 1579536181.20 151.5140 60.0013 32.0000 1.9979 1.9989 419.8224 420.0765 0.0380 -1.0000 -1.0000 0252787 1579536181.30 151.5145 60.0013 32.0000 1.9983 1.9993 419.8114 420.0672 0.0382 -1.0000 -1.0000 0252849 1579536181.40 151.5145 60.0013 32.0000 1.9979 1.9989 419.8884 420.1437 0.0382 -1.0000 -1.0000 0252927 1579536181.50 151.5145 60.0013 32.0000 1.9982 1.9992 419.8685 420.1233 0.0381 -1.0000 -1.0000 0252990 1579536181.60 151.5145 60.0013 32.0000 1.9981 1.9991 419.8790 420.1338 0.0381 -1.0000 -1.0000 0253162 1579536181.70 151.5145 60.0013 32.0000 1.9988 1.9998 419.8256 420.0800 0.0380 -1.0000 -1.0000 0253240 1579536181.80 151.5122 60.0013 32.0000 1.9985 1.9995 419.8915 420.1465 0.0382 -1.0000 -1.0000 0253302 1579536181.90 151.5036 60.0013 32.0000 1.9979 1.9989 419.8995 420.1537 0.0380 -1.0000 -1.0000 0253365 1579536182.00 151.5036 60.0013 32.0000 1.9976 1.9986 419.8585 420.1130 0.0381 -1.0000 -1.0000 0253443 1579536182.10 151.5036 60.0013 32.0000 1.9986 1.9996 419.7840 420.0380 0.0379 -1.0000 -1.0000 0253662 1579536182.20 151.5036 60.0013 32.0000 1.9992 2.0002 419.8335 420.0890 0.0381 -1.0000 -1.0000 0253724 1579536182.30 151.5036 60.0013 32.0000 1.9988 1.9998 419.8219 420.0760 0.0381 -1.0000 -1.0000 0253802 1579536182.40 151.4178 60.0013 32.0000 1.9981 1.9991 419.8023 420.0577 0.0382 -1.0000 -1.0000 0253865 1579536182.50 151.4178 60.0013 32.0000 1.9975 1.9985 419.8326 420.0872 0.0382 -1.0000 -1.0000 0253927 1579536182.60 151.4178 60.0013 32.0000 1.9978 1.9988 419.8630 420.1191 0.0382 -1.0000 -1.0000 0254005 1579536182.70 151.4178 60.0013 32.0000 1.9987 1.9997 419.8420 420.0965 0.0380 -1.0000 -1.0000 0254178 1579536182.80 151.4178 60.0013 32.0000 1.9985 1.9995 419.9328 420.1880 0.0382 -1.0000 -1.0000 0254240 1579536182.90 151.4292 60.0013 32.0000 1.9973 1.9983 419.8194 420.0751 0.0382 -1.0000 -1.0000 0254302 1579536183.00 151.4371 60.0013 32.0000 1.9973 1.9983 419.8561 420.1110 0.0381 -1.0000 -1.0000 0254365 1579536183.10 151.4371 60.0013 32.0000 1.9974 1.9984 419.8411 420.0965 0.0381 -1.0000 -1.0000 0254427 1579536183.20 151.4371 60.0013 32.0000 1.9979 1.9989 419.8869 420.1418 0.0381 -1.0000 -1.0000 0254630 1579536183.30 151.4371 60.0013 32.0000 1.9975 1.9985 419.8774 420.1310 0.0378 -1.0000 -1.0000 0254693 1579536183.40 151.4371 60.0013 32.0000 1.9990 2.0000 419.8232 420.0787 0.0382 -1.0000 -1.0000 0254771 1579536183.50 151.4400 60.0013 32.0000 1.9976 1.9986 419.8294 420.0842 0.0381 -1.0000 -1.0000 0254834 1579536183.60 151.4400 60.0013 32.0000 1.9983 1.9993 419.8647 420.1192 0.0380 -1.0000 -1.0000 0254896 1579536183.70 151.4400 60.0013 32.0000 1.9975 1.9985 419.7685 420.0241 0.0382 -1.0000 -1.0000 0255662 1579536183.80 151.4400 60.0013 32.0000 1.9979 1.9989 419.8346 420.0904 0.0383 -1.0000 -1.0000 0255740 1579536183.90 151.4400 60.0013 32.0000 1.9977 1.9987 419.8265 420.0807 0.0380 -1.0000 -1.0000 0255802 1579536184.00 151.4883 60.0013 32.0000 1.9985 1.9995 419.8317 420.0869 0.0381 -1.0000 -1.0000 0255881 1579536184.10 151.4883 60.0013 32.0000 1.9990 2.0000 419.8840 420.1387 0.0381 -1.0000 -1.0000 0255943 1579536184.20 151.4883 60.0013 32.0000 1.9982 1.9992 419.8424 420.0969 0.0380 -1.0000 -1.0000 0256005 1579536184.30 151.4883 60.0013 32.0000 1.9981 1.9991 419.9048 420.1605 0.0382 -1.0000 -1.0000 0256068 1579536184.40 151.4883 60.0013 32.0000 1.9984 1.9994 419.8546 420.1100 0.0382 -1.0000 -1.0000 0256130 1579536184.50 151.4758 60.0013 32.0000 1.9987 1.9997 419.8170 420.0728 0.0382 -1.0000 -1.0000 0256193 1579536184.60 151.4445 60.0013 32.0000 1.9986 1.9996 419.8244 420.0802 0.0382 -1.0000 -1.0000 0256271 1579536184.70 151.4445 60.0013 32.0000 1.9973 1.9983 419.8453 420.1000 0.0380 -1.0000 -1.0000 0256365 1579536184.80 151.4445 60.0013 32.0000 1.9973 1.9983 419.8280 420.0828 0.0381 -1.0000 -1.0000 0256427 1579536184.90 151.4445 60.0013 32.0000 1.9975 1.9985 419.8928 420.1479 0.0381 -1.0000 -1.0000 0256505 1579536185.00 151.4445 60.0013 32.0000 1.9977 1.9987 419.8503 420.1050 0.0381 -1.0000 -1.0000 0256568 1579536185.10 151.4454 60.0019 32.0000 1.9989 1.9999 419.8210 420.0756 0.0381 -1.0000 -1.0000 0256630 1579536185.20 151.4454 60.0019 32.0000 1.9984 1.9994 419.8169 420.0718 0.0381 -1.0000 -1.0000 0256881 1579536185.30 151.4454 60.0019 32.0000 1.9985 1.9995 419.8667 420.1214 0.0381 -1.0000 -1.0000 0256943 1579536185.40 151.4454 60.0019 32.0000 1.9978 1.9988 419.8449 420.1000 0.0381 -1.0000 -1.0000 0257005 1579536185.50 151.4454 60.0019 32.0000 1.9982 1.9992 419.8458 420.0998 0.0381 -1.0000 -1.0000 0257084 1579536185.60 151.4609 60.0019 32.0000 1.9989 1.9999 419.8683 420.1242 0.0382 -1.0000 -1.0000 0257146 1579536185.70 151.4633 60.0019 32.0000 1.9983 1.9993 419.7804 420.0356 0.0381 -1.0000 -1.0000 0257224 1579536185.80 151.4633 60.0019 32.0000 1.9981 1.9991 419.7503 420.0056 0.0381 -1.0000 -1.0000 0257365 1579536185.90 151.4633 60.0019 32.0000 1.9986 1.9996 419.8200 420.0753 0.0382 -1.0000 -1.0000 0257427 1579536186.00 151.4633 60.0019 32.0000 1.9983 1.9993 419.8076 420.0628 0.0381 -1.0000 -1.0000 0257490 1579536186.10 151.4633 60.0019 32.0000 1.9979 1.9989 419.7970 420.0519 0.0381 -1.0000 -1.0000 0257552 1579536186.20 151.4225 60.0019 32.0000 1.9986 1.9996 419.7900 420.0450 0.0380 -1.0000 -1.0000 0257615 1579536186.30 151.4225 60.0019 32.0000 1.9989 1.9999 419.7953 420.0497 0.0381 -1.0000 -1.0000 0258146 1579536186.40 151.4225 60.0019 32.0000 1.9980 1.9990 419.8476 420.1036 0.0383 -1.0000 -1.0000 0258209 1579536186.50 151.4225 60.0019 32.0000 1.9971 1.9981 419.8365 420.0926 0.0382 -1.0000 -1.0000 0258271 1579536186.60 151.4225 60.0019 32.0000 1.9987 1.9997 419.8109 420.0659 0.0381 -1.0000 -1.0000 0258349 1579536186.70 151.4404 60.0019 32.0000 1.9985 1.9995 419.8152 420.0703 0.0381 -1.0000 -1.0000 0258412 1579536186.80 151.4606 60.0019 32.0000 1.9989 1.9999 419.8363 420.0915 0.0382 -1.0000 -1.0000 0258599 1579536186.90 151.4606 60.0019 32.0000 1.9984 1.9994 419.8084 420.0642 0.0383 -1.0000 -1.0000 0258677 1579536187.00 151.4606 60.0019 32.0000 1.9978 1.9988 419.8338 420.0900 0.0382 -1.0000 -1.0000 0258740 1579536187.10 151.4606 60.0019 32.0000 1.9979 1.9989 419.8381 420.0928 0.0381 -1.0000 -1.0000 0258802 1579536187.20 151.4606 60.0019 32.0000 1.9984 1.9994 419.8621 420.1168 0.0381 -1.0000 -1.0000 0258865 1579536187.30 151.4824 60.0019 32.0000 1.9983 1.9993 419.8541 420.1095 0.0382 -1.0000 -1.0000 0259115 1579536187.40 151.4824 60.0019 32.0000 1.9987 1.9997 419.7702 420.0254 0.0382 -1.0000 -1.0000 0259177 1579536187.50 151.4824 60.0019 32.0000 1.9980 1.9990 419.7994 420.0548 0.0382 -1.0000 -1.0000 0259240 1579536187.60 151.4824 60.0019 32.0000 1.9988 1.9998 419.7542 420.0091 0.0381 -1.0000 -1.0000 0259302 1579536187.70 151.4824 60.0019 32.0000 1.9981 1.9991 419.8196 420.0752 0.0382 -1.0000 -1.0000 0259381 1579536187.80 151.5266 60.0019 32.0000 1.9984 1.9994 419.7754 420.0318 0.0383 -1.0000 -1.0000 0259443 1579536187.90 151.5266 60.0019 32.0000 1.9990 2.0000 419.8627 420.1172 0.0381 -1.0000 -1.0000 0259505 1579536188.00 151.5266 60.0019 32.0000 1.9984 1.9994 419.8846 420.1394 0.0381 -1.0000 -1.0000 0259584 1579536188.10 151.5266 60.0019 32.0000 1.9987 1.9997 419.8261 420.0812 0.0381 -1.0000 -1.0000 0259646 1579536188.20 151.5266 60.0019 32.0000 1.9988 1.9998 419.8110 420.0665 0.0382 -1.0000 -1.0000 0259709 1579536188.30 151.5266 60.0019 32.0000 1.9984 1.9994 419.8419 420.0972 0.0381 -1.0000 -1.0000 0259943 1579536188.40 151.5253 60.0019 32.0000 1.9991 2.0001 419.8892 420.1447 0.0381 -1.0000 -1.0000 0300005 1579536188.50 151.5104 60.0019 32.0000 1.9999 2.0009 419.8787 420.1337 0.0381 -1.0000 -1.0000 0300068 1579536188.60 151.5104 60.0019 32.0000 1.9988 1.9998 419.8591 420.1140 0.0381 -1.0000 -1.0000 0300130 1579536188.70 151.5104 60.0019 32.0000 1.9991 2.0001 419.8935 420.1491 0.0382 -1.0000 -1.0000 0300193 1579536188.80 151.5104 60.0019 32.0000 1.9989 1.9999 419.8322 420.0880 0.0382 -1.0000 -1.0000 0300255 1579536188.90 151.5104 60.0019 32.0000 1.9980 1.9990 419.8604 420.1151 0.0380 -1.0000 -1.0000 0300334 1579536189.00 151.4561 60.0019 32.0000 1.9976 1.9985 419.8245 420.0786 0.0380 -1.0000 -1.0000 0300396 1579536189.10 151.4561 60.0019 32.0000 1.9982 1.9992 419.8041 420.0591 0.0381 -1.0000 -1.0000 0300459 1579536189.20 151.4561 60.0019 32.0000 1.9982 1.9992 419.8392 420.0950 0.0382 -1.0000 -1.0000 0300537 1579536189.30 151.4561 60.0019 32.0000 1.9981 1.9991 419.9098 420.1644 0.0381 -1.0000 -1.0000 0300959 1579536189.40 151.4561 60.0019 32.0000 1.9989 1.9999 419.8255 420.0807 0.0382 -1.0000 -1.0000 0301021 1579536189.50 151.4854 60.0019 32.0000 1.9990 2.0000 419.8836 420.1397 0.0383 -1.0000 -1.0000 0301099 1579536189.60 151.5111 60.0019 32.0000 1.9979 1.9989 419.8420 420.0977 0.0382 -1.0000 -1.0000 0301162 1579536189.70 151.5111 60.0019 32.0000 1.9982 1.9992 419.8614 420.1166 0.0382 -1.0000 -1.0000 0301224 1579536189.80 151.5111 60.0019 32.0000 1.9990 2.0000 419.8728 420.1280 0.0381 -1.0000 -1.0000 0301302 1579536189.90 151.5111 60.0019 32.0000 1.9991 2.0001 419.8206 420.0758 0.0381 -1.0000 -1.0000 0301615 1579536190.00 151.5111 60.0019 32.0000 1.9986 1.9996 419.8224 420.0772 0.0381 -1.0000 -1.0000 0301693 1579536190.10 151.4466 60.0013 32.0000 1.9985 1.9995 419.8332 420.0880 0.0381 -1.0000 -1.0000 0301740 1579536190.20 151.4466 60.0013 32.0000 1.9984 1.9994 419.7056 419.9621 0.0383 -1.0000 -1.0000 0301818 1579536190.30 151.4466 60.0013 32.0000 1.9979 1.9989 419.8328 420.0880 0.0382 -1.0000 -1.0000 0301896 1579536190.40 151.4466 60.0013 32.0000 1.9979 1.9989 419.8252 420.0812 0.0383 -1.0000 -1.0000 0302130 1579536190.50 151.4466 60.0013 32.0000 1.9978 1.9988 419.8482 420.1028 0.0381 -1.0000 -1.0000 0302193 1579536190.60 151.4655 60.0013 32.0000 1.9981 1.9991 419.8006 420.0554 0.0381 -1.0000 -1.0000 0302271 1579536190.70 151.4675 60.0013 32.0000 1.9980 1.9990 419.9021 420.1571 0.0381 -1.0000 -1.0000 0302318 1579536190.80 151.4675 60.0013 32.0000 1.9984 1.9994 419.8384 420.0925 0.0380 -1.0000 -1.0000 0302381 1579536190.90 151.4675 60.0013 32.0000 1.9982 1.9992 419.8333 420.0881 0.0382 -1.0000 -1.0000 0302459 1579536191.00 151.4675 60.0013 32.0000 1.9982 1.9992 419.8962 420.1518 0.0382 -1.0000 -1.0000 0302521 1579536191.10 151.4675 60.0013 32.0000 1.9986 1.9996 419.8072 420.0625 0.0382 -1.0000 -1.0000 0302584 1579536191.20 151.4674 60.0013 32.0000 1.9985 1.9995 419.7685 420.0241 0.0381 -1.0000 -1.0000 0302662 1579536191.30 151.4674 60.0013 32.0000 1.9982 1.9992 419.7900 420.0452 0.0382 -1.0000 -1.0000 0302724 1579536191.40 151.4674 60.0013 32.0000 1.9982 1.9992 419.8145 420.0691 0.0381 -1.0000 -1.0000 0303459 1579536191.50 151.4674 60.0013 32.0000 1.9990 2.0000 419.8373 420.0925 0.0382 -1.0000 -1.0000 0303521 1579536191.60 151.4674 60.0013 32.0000 1.9985 1.9995 419.7743 420.0305 0.0383 -1.0000 -1.0000 0303584 1579536191.70 151.4880 60.0013 32.0000 1.9979 1.9989 419.8416 420.0972 0.0383 -1.0000 -1.0000 0303662 1579536191.80 151.4880 60.0013 32.0000 1.9981 1.9991 419.8418 420.0981 0.0383 -1.0000 -1.0000 0303724 1579536191.90 151.4880 60.0013 32.0000 1.9984 1.9994 419.8568 420.1123 0.0382 -1.0000 -1.0000 0303865 1579536192.00 151.4880 60.0013 32.0000 1.9988 1.9998 419.8312 420.0858 0.0381 -1.0000 -1.0000 0303927 1579536192.10 151.4880 60.0013 32.0000 1.9990 2.0000 419.8332 420.0887 0.0382 -1.0000 -1.0000 0303990 1579536192.20 151.4880 60.0013 32.0000 1.9984 1.9994 419.8440 420.0995 0.0382 -1.0000 -1.0000 0304052 1579536192.30 151.5163 60.0013 32.0000 1.9979 1.9989 419.7971 420.0522 0.0381 -1.0000 -1.0000 0304130 1579536192.40 151.5163 60.0013 32.0000 1.9989 1.9999 419.8213 420.0760 0.0381 -1.0000 -1.0000 0304193 1579536192.50 151.5163 60.0013 32.0000 1.9989 1.9999 419.8576 420.1125 0.0381 -1.0000 -1.0000 0304255 1579536192.60 151.5163 60.0013 32.0000 1.9977 1.9987 419.7880 420.0432 0.0381 -1.0000 -1.0000 0304334 1579536192.70 151.5163 60.0013 32.0000 1.9986 1.9996 419.7643 420.0190 0.0381 -1.0000 -1.0000 0304396 1579536192.80 151.4839 60.0013 32.0000 1.9980 1.9990 419.7599 420.0158 0.0383 -1.0000 -1.0000 0304459 1579536192.90 151.4839 60.0013 32.0000 1.9983 1.9993 419.7979 420.0539 0.0383 -1.0000 -1.0000 0304521 1579536193.00 151.4839 60.0013 32.0000 1.9980 1.9990 419.7956 420.0516 0.0382 -1.0000 -1.0000 0304709 1579536193.10 151.4839 60.0013 32.0000 1.9984 1.9994 419.8507 420.1064 0.0382 -1.0000 -1.0000 0304771 1579536193.20 151.4839 60.0013 32.0000 1.9979 1.9989 419.8282 420.0831 0.0381 -1.0000 -1.0000 0304849 1579536193.30 151.4839 60.0013 32.0000 1.9981 1.9991 419.8249 420.0807 0.0382 -1.0000 -1.0000 0304912 1579536193.40 151.4839 60.0013 32.0000 1.9988 1.9998 419.8361 420.0911 0.0381 -1.0000 -1.0000 0304974 1579536193.50 151.4772 60.0013 32.0000 1.9988 1.9998 419.8444 420.0990 0.0381 -1.0000 -1.0000 0305115 1579536193.60 151.4772 60.0013 32.0000 1.9979 1.9989 419.8230 420.0791 0.0383 -1.0000 -1.0000 0305177 1579536193.70 151.4772 60.0013 32.0000 1.9980 1.9990 419.8249 420.0799 0.0381 -1.0000 -1.0000 0305240 1579536193.80 151.4772 60.0013 32.0000 1.9981 1.9991 419.7947 420.0504 0.0382 -1.0000 -1.0000 0305302 1579536193.90 151.4772 60.0013 32.0000 1.9985 1.9995 419.8663 420.1215 0.0381 -1.0000 -1.0000 0305380 1579536194.00 151.5032 60.0013 32.0000 1.9983 1.9993 419.8770 420.1321 0.0381 -1.0000 -1.0000 0306162 1579536194.10 151.5032 60.0013 32.0000 1.9981 1.9991 419.8601 420.1150 0.0381 -1.0000 -1.0000 0306224 1579536194.20 151.5032 60.0013 32.0000 1.9981 1.9991 419.8445 420.0998 0.0381 -1.0000 -1.0000 0306287 1579536194.30 151.5032 60.0013 32.0000 1.9981 1.9991 419.8479 420.1021 0.0380 -1.0000 -1.0000 0306365 1579536194.40 151.5032 60.0013 32.0000 1.9981 1.9991 419.7671 420.0207 0.0380 -1.0000 -1.0000 0306427 1579536194.50 151.5032 60.0013 32.0000 1.9982 1.9992 419.8016 420.0562 0.0381 -1.0000 -1.0000 0306490 1579536194.60 151.4852 60.0013 32.0000 1.9985 1.9995 419.8657 420.1205 0.0381 -1.0000 -1.0000 0306568 1579536194.70 151.4852 60.0013 32.0000 1.9984 1.9994 419.8279 420.0820 0.0380 -1.0000 -1.0000 0306630 1579536194.80 151.4852 60.0013 32.0000 1.9977 1.9987 419.8288 420.0837 0.0381 -1.0000 -1.0000 0306693 1579536194.90 151.4852 60.0013 32.0000 1.9975 1.9985 419.8392 420.0936 0.0380 -1.0000 -1.0000 0306755 1579536195.00 151.4852 60.0013 32.0000 1.9980 1.9990 419.7715 420.0261 0.0380 -1.0000 -1.0000 0306818 1579536195.10 151.4847 60.0016 32.0000 1.9991 2.0001 419.8090 420.0662 0.0387 -1.0000 -1.0000 0306881 1579536195.20 151.4846 60.0016 32.0000 1.9982 1.9993 419.7640 420.0259 0.0392 -1.0000 -1.0000 0306959 1579536195.30 151.4846 60.0016 32.0000 1.9977 1.9988 419.8001 420.0612 0.0388 -1.0000 -1.0000 0307021 1579536195.40 151.4846 60.0016 32.0000 1.9978 1.9988 419.8123 420.0694 0.0384 -1.0000 -1.0000 0307099 1579536195.50 151.4846 60.0016 32.0000 1.9984 1.9994 419.8379 420.0941 0.0383 -1.0000 -1.0000 0307162 1579536195.60 151.4846 60.0016 32.0000 1.9984 1.9994 419.8084 420.0641 0.0382 -1.0000 -1.0000 0307224 1579536195.70 151.4981 60.0016 32.0000 1.9982 1.9992 419.8821 420.1373 0.0381 -1.0000 -1.0000 0307287 1579536195.80 151.4981 60.0016 32.0000 1.9982 1.9992 419.8373 420.0931 0.0382 -1.0000 -1.0000 0307349 1579536195.90 151.4981 60.0016 32.0000 1.9983 1.9993 419.8560 420.1116 0.0381 -1.0000 -1.0000 0307412 1579536196.00 151.4981 60.0016 32.0000 1.9989 1.9999 419.8421 420.0969 0.0381 -1.0000 -1.0000 0308130 1579536196.10 151.4981 60.0016 32.0000 1.9983 1.9993 419.8889 420.1436 0.0381 -1.0000 -1.0000 0308193 1579536196.20 151.4949 60.0016 32.0000 1.9985 1.9995 419.8592 420.1139 0.0381 -1.0000 -1.0000 0308255 1579536196.30 151.4936 60.0016 32.0000 1.9987 1.9997 419.8863 420.1418 0.0382 -1.0000 -1.0000 0308334 1579536196.40 151.4936 60.0016 32.0000 1.9981 1.9992 419.8490 420.1043 0.0381 -1.0000 -1.0000 0308396 1579536196.50 151.4936 60.0016 32.0000 1.9978 1.9988 419.8277 420.0834 0.0382 -1.0000 -1.0000 0308630 1579536196.60 151.4936 60.0016 32.0000 1.9983 1.9993 419.7779 420.0328 0.0381 -1.0000 -1.0000 0308693 1579536196.70 151.4936 60.0016 32.0000 1.9985 1.9995 419.7914 420.0470 0.0382 -1.0000 -1.0000 0308755 1579536196.80 151.4936 60.0016 32.0000 1.9984 1.9994 419.8533 420.1080 0.0380 -1.0000 -1.0000 0308818 1579536196.90 151.4935 60.0016 32.0000 1.9984 1.9994 419.8251 420.0796 0.0381 -1.0000 -1.0000 0308896 1579536197.00 151.4935 60.0016 32.0000 1.9987 1.9997 419.9080 420.1625 0.0380 -1.0000 -1.0000 0308959 1579536197.10 151.4935 60.0016 32.0000 1.9981 1.9991 419.8738 420.1275 0.0380 -1.0000 -1.0000 0309021 1579536197.20 151.4935 60.0016 32.0000 1.9982 1.9992 419.8059 420.0599 0.0379 -1.0000 -1.0000 0309084 1579536197.30 151.4935 60.0016 32.0000 1.9986 1.9996 419.8367 420.0917 0.0381 -1.0000 -1.0000 0309162 1579536197.40 151.4978 60.0016 32.0000 1.9985 1.9994 419.8258 420.0805 0.0381 -1.0000 -1.0000 0309224 1579536197.50 151.5115 60.0016 32.0000 1.9986 1.9996 419.8231 420.0774 0.0380 -1.0000 -1.0000 0309287 1579536197.60 151.5115 60.0016 32.0000 1.9980 1.9990 419.8598 420.1151 0.0382 -1.0000 -1.0000 0309365 1579536197.70 151.5115 60.0016 32.0000 1.9983 1.9993 419.8710 420.1259 0.0381 -1.0000 -1.0000 0309443 1579536197.80 151.5115 60.0016 32.0000 1.9985 1.9995 419.8434 420.0993 0.0382 -1.0000 -1.0000 0309505 1579536197.90 151.5115 60.0016 32.0000 1.9988 1.9998 419.8408 420.0955 0.0381 -1.0000 -1.0000 0309568 1579536198.00 151.5096 60.0016 32.0000 1.9984 1.9994 419.8862 420.1396 0.0379 -1.0000 -1.0000 0309662 1579536198.10 151.5096 60.0016 32.0000 1.9981 1.9991 419.8337 420.0880 0.0380 -1.0000 -1.0000 0309881 1579536198.20 151.5096 60.0016 32.0000 1.9981 1.9991 419.8237 420.0788 0.0381 -1.0000 -1.0000 0309943 1579536198.30 151.5096 60.0016 32.0000 1.9982 1.9992 419.9576 420.2130 0.0382 -1.0000 -1.0000 0310021 1579536198.40 151.5096 60.0016 32.0000 1.9986 1.9996 419.8930 420.1480 0.0380 -1.0000 -1.0000 0310084 1579536198.50 151.5009 60.0016 32.0000 1.9983 1.9993 419.8047 420.0586 0.0380 -1.0000 -1.0000 0310130 1579536198.60 151.4992 60.0016 32.0000 1.9980 1.9990 419.8488 420.1031 0.0380 -1.0000 -1.0000 0310881 1579536198.70 151.4992 60.0016 32.0000 1.9980 1.9990 419.8414 420.0964 0.0381 -1.0000 -1.0000 0310959 1579536198.80 151.4992 60.0016 32.0000 1.9979 1.9989 419.8832 420.1380 0.0380 -1.0000 -1.0000 0311021 1579536198.90 151.4992 60.0016 32.0000 1.9981 1.9991 419.8936 420.1484 0.0381 -1.0000 -1.0000 0311084 1579536199.00 151.4976 60.0016 32.0000 1.9985 1.9995 419.8633 420.1178 0.0381 -1.0000 -1.0000 0311146 1579536199.10 151.4765 60.0016 32.0000 1.9992 2.0002 419.8323 420.0865 0.0380 -1.0000 -1.0000 0311209 1579536199.20 151.4765 60.0016 32.0000 1.9987 1.9997 419.8789 420.1332 0.0381 -1.0000 -1.0000 0311287 1579536199.30 151.4765 60.0016 32.0000 1.9984 1.9994 419.8528 420.1081 0.0381 -1.0000 -1.0000 0311349 1579536199.40 151.4765 60.0016 32.0000 1.9977 1.9987 419.8838 420.1389 0.0381 -1.0000 -1.0000 0311427 1579536199.50 151.4765 60.0016 32.0000 1.9980 1.9990 419.7875 420.0429 0.0381 -1.0000 -1.0000 0311490 1579536199.60 151.4956 60.0016 32.0000 1.9983 1.9993 419.8593 420.1140 0.0381 -1.0000 -1.0000 0311662 1579536199.70 151.4956 60.0016 32.0000 1.9981 1.9991 419.8393 420.0944 0.0381 -1.0000 -1.0000 0311740 1579536199.80 151.4956 60.0016 32.0000 1.9985 1.9995 419.8296 420.0827 0.0379 -1.0000 -1.0000 0311802 1579536199.90 151.4956 60.0016 32.0000 1.9981 1.9991 419.8412 420.0966 0.0381 -1.0000 -1.0000 0311865 1579536200.00 151.4956 60.0016 32.0000 1.9983 1.9993 419.8358 420.0901 0.0380 -1.0000 -1.0000 0311943 1579536200.10 151.4964 60.0017 32.0000 1.9980 1.9990 419.8248 420.0786 0.0380 -1.0000 -1.0000 0311990 1579536200.20 151.4975 60.0018 32.0000 1.9983 1.9993 419.8295 420.0845 0.0381 -1.0000 -1.0000 0312068 1579536200.30 151.4975 60.0018 32.0000 1.9983 1.9993 419.7935 420.0486 0.0381 -1.0000 -1.0000 0312130 1579536200.40 151.4975 60.0018 32.0000 1.9985 1.9995 419.8079 420.0623 0.0381 -1.0000 -1.0000 0312193 1579536200.50 151.4975 60.0018 32.0000 1.9981 1.9991 419.8165 420.0716 0.0381 -1.0000 -1.0000 0312255 1579536200.60 151.4975 60.0018 32.0000 1.9983 1.9993 419.8275 420.0826 0.0381 -1.0000 -1.0000 0312334 1579536200.70 151.4975 60.0018 32.0000 1.9981 1.9991 419.8474 420.1024 0.0381 -1.0000 -1.0000 0312396 1579536200.80 151.5277 60.0018 32.0000 1.9983 1.9993 419.7814 420.0364 0.0381 -1.0000 -1.0000 0312459 1579536200.90 151.5277 60.0018 32.0000 1.9983 1.9993 419.8200 420.0743 0.0380 -1.0000 -1.0000 0312521 1579536201.00 151.5277 60.0018 32.0000 1.9981 1.9991 419.8442 420.0986 0.0380 -1.0000 -1.0000 0312584 1579536201.10 151.5277 60.0018 32.0000 1.9986 1.9996 419.8470 420.1012 0.0380 -1.0000 -1.0000 0312646 1579536201.20 151.4969 60.0018 32.0000 1.9981 1.9991 419.8192 420.0736 0.0380 -1.0000 -1.0000 0312959 1579536201.30 151.4824 60.0018 32.0000 1.9986 1.9996 419.8848 420.1392 0.0380 -1.0000 -1.0000 0313005 1579536201.40 151.4824 60.0018 32.0000 1.9984 1.9994 419.8224 420.0766 0.0380 -1.0000 -1.0000 0313084 1579536201.50 151.4824 60.0018 32.0000 1.9987 1.9997 419.8587 420.1137 0.0381 -1.0000 -1.0000 0313146 1579536201.60 151.4824 60.0018 32.0000 1.9984 1.9994 419.7867 420.0413 0.0380 -1.0000 -1.0000 0313209 1579536201.70 151.4824 60.0018 32.0000 1.9984 1.9994 419.8150 420.0690 0.0380 -1.0000 -1.0000 0313459 1579536201.80 151.4824 60.0018 32.0000 1.9987 1.9997 419.9252 420.1803 0.0381 -1.0000 -1.0000 0313521 1579536201.90 151.4766 60.0018 32.0000 1.9986 1.9996 419.8448 420.0990 0.0380 -1.0000 -1.0000 0313584 1579536202.00 151.4757 60.0018 32.0000 1.9984 1.9994 419.8335 420.0880 0.0381 -1.0000 -1.0000 0313646 1579536202.10 151.4757 60.0018 32.0000 1.9985 1.9995 419.7851 420.0394 0.0380 -1.0000 -1.0000 0313724 1579536202.20 151.4757 60.0018 32.0000 1.9978 1.9988 419.8169 420.0708 0.0380 -1.0000 -1.0000 0314146 1579536202.30 151.4757 60.0018 32.0000 1.9973 1.9983 419.7625 420.0174 0.0382 -1.0000 -1.0000 0314224 1579536202.40 151.4757 60.0018 32.0000 1.9983 1.9993 419.8475 420.1021 0.0380 -1.0000 -1.0000 0314287 1579536202.50 151.4678 60.0018 32.0000 1.9983 1.9993 419.8552 420.1091 0.0380 -1.0000 -1.0000 0314349 1579536202.60 151.4669 60.0018 32.0000 1.9988 1.9998 419.7960 420.0503 0.0380 -1.0000 -1.0000 0314427 1579536202.70 151.4669 60.0018 32.0000 1.9987 1.9997 419.7793 420.0349 0.0381 -1.0000 -1.0000 0314802 1579536202.80 151.4669 60.0018 32.0000 1.9975 1.9985 419.8193 420.0734 0.0379 -1.0000 -1.0000 0314865 1579536202.90 151.4669 60.0018 32.0000 1.9983 1.9993 419.8157 420.0702 0.0381 -1.0000 -1.0000 0314927 1579536203.00 151.4681 60.0018 32.0000 1.9982 1.9992 419.8016 420.0559 0.0380 -1.0000 -1.0000 0314990 1579536203.10 151.4915 60.0018 32.0000 1.9986 1.9996 419.8548 420.1099 0.0381 -1.0000 -1.0000 0315052 1579536203.20 151.4915 60.0018 32.0000 1.9986 1.9996 419.8518 420.1066 0.0380 -1.0000 -1.0000 0315130 1579536203.30 151.4915 60.0018 32.0000 1.9984 1.9994 419.7694 420.0256 0.0382 -1.0000 -1.0000 0315193 1579536203.40 151.4915 60.0018 32.0000 1.9980 1.9990 419.8233 420.0780 0.0381 -1.0000 -1.0000 0315271 1579536203.50 151.4915 60.0018 32.0000 1.9979 1.9989 419.8030 420.0573 0.0380 -1.0000 -1.0000 0315334 1579536203.60 151.4959 60.0018 32.0000 1.9983 1.9993 419.8069 420.0606 0.0380 -1.0000 -1.0000 0315396 1579536203.70 151.5039 60.0018 32.0000 1.9982 1.9992 419.7931 420.0480 0.0380 -1.0000 -1.0000 0315459 1579536203.80 151.5039 60.0018 32.0000 1.9985 1.9995 419.8672 420.1222 0.0381 -1.0000 -1.0000 0315521 1579536203.90 151.5039 60.0018 32.0000 1.9982 1.9992 419.8387 420.0941 0.0381 -1.0000 -1.0000 0315584 1579536204.00 151.5039 60.0018 32.0000 1.9982 1.9992 419.7806 420.0351 0.0380 -1.0000 -1.0000 0315662 1579536204.10 151.5039 60.0018 32.0000 1.9983 1.9993 419.9162 420.1712 0.0381 -1.0000 -1.0000 0315724 1579536204.20 151.5039 60.0018 32.0000 1.9989 1.9999 419.8505 420.1051 0.0380 -1.0000 -1.0000 0315787 1579536204.30 151.4968 60.0018 32.0000 1.9985 1.9995 419.8058 420.0598 0.0379 -1.0000 -1.0000 0315927 1579536204.40 151.4968 60.0018 32.0000 1.9988 1.9998 419.8047 420.0591 0.0380 -1.0000 -1.0000 0315990 1579536204.50 151.4968 60.0018 32.0000 1.9987 1.9997 419.8575 420.1118 0.0380 -1.0000 -1.0000 0316052 1579536204.60 151.4968 60.0018 32.0000 1.9985 1.9995 419.7866 420.0413 0.0381 -1.0000 -1.0000 0316115 1579536204.70 151.4968 60.0018 32.0000 1.9986 1.9996 419.7461 420.0008 0.0381 -1.0000 -1.0000 0316178 1579536204.80 151.4968 60.0018 32.0000 1.9983 1.9993 419.6861 419.9399 0.0379 -1.0000 -1.0000 0316412 1579536204.90 151.5012 60.0018 32.0000 1.9983 1.9993 419.7635 420.0175 0.0380 -1.0000 -1.0000 0316490 1579536205.00 151.5012 60.0018 32.0000 1.9988 1.9998 419.7114 419.9655 0.0380 -1.0000 -1.0000 0316552 1579536205.10 151.5012 60.0018 32.0000 1.9980 1.9990 419.7698 420.0249 0.0381 -1.0000 -1.0000 0316615 1579536205.20 151.5012 60.0018 32.0000 1.9983 1.9993 419.7359 419.9897 0.0379 -1.0000 -1.0000 0316677 1579536205.30 151.5012 60.0018 32.0000 1.9980 1.9990 419.8858 420.1399 0.0380 -1.0000 -1.0000 0316881 1579536205.40 151.5012 60.0018 32.0000 1.9987 1.9997 419.8276 420.0825 0.0380 -1.0000 -1.0000 0316943 1579536205.50 151.5012 60.0018 32.0000 1.9984 1.9994 419.8370 420.0909 0.0380 -1.0000 -1.0000 0317005 1579536205.60 151.5261 60.0018 32.0000 1.9984 1.9994 419.7816 420.0362 0.0381 -1.0000 -1.0000 0317084 1579536205.70 151.5261 60.0018 32.0000 1.9976 1.9986 419.7419 419.9963 0.0380 -1.0000 -1.0000 0317146 1579536205.80 151.5261 60.0018 32.0000 1.9989 1.9999 419.8273 420.0819 0.0381 -1.0000 -1.0000 0317427 1579536205.90 151.5261 60.0018 32.0000 1.9985 1.9995 419.8353 420.0891 0.0380 -1.0000 -1.0000 0317490 1579536206.00 151.5261 60.0018 32.0000 1.9988 1.9998 419.8137 420.0687 0.0381 -1.0000 -1.0000 0317568 1579536206.10 151.5181 60.0018 32.0000 1.9986 1.9995 419.8618 420.1161 0.0380 -1.0000 -1.0000 0317630 1579536206.20 151.5000 60.0018 32.0000 1.9989 1.9999 419.8093 420.0637 0.0381 -1.0000 -1.0000 0317693 1579536206.30 151.5000 60.0018 32.0000 1.9983 1.9993 419.8136 420.0688 0.0381 -1.0000 -1.0000 0317927 1579536206.40 151.5000 60.0018 32.0000 1.9982 1.9992 419.8381 420.0928 0.0381 -1.0000 -1.0000 0317990 1579536206.50 151.5000 60.0018 32.0000 1.9986 1.9996 419.7746 420.0293 0.0381 -1.0000 -1.0000 0318052 1579536206.60 151.5000 60.0018 32.0000 1.9986 1.9996 419.8035 420.0581 0.0380 -1.0000 -1.0000 0318130 1579536206.70 151.4981 60.0018 32.0000 1.9985 1.9995 419.8271 420.0814 0.0380 -1.0000 -1.0000 0318193 1579536206.80 151.4981 60.0018 32.0000 1.9981 1.9991 419.8031 420.0582 0.0381 -1.0000 -1.0000 0318630 1579536206.90 151.4981 60.0018 32.0000 1.9977 1.9987 419.7954 420.0502 0.0380 -1.0000 -1.0000 0318709 1579536207.00 151.4981 60.0018 32.0000 1.9981 1.9991 419.7772 420.0310 0.0380 -1.0000 -1.0000 0318771 1579536207.10 151.4981 60.0018 32.0000 1.9990 2.0000 419.7584 420.0142 0.0381 -1.0000 -1.0000 0318834 1579536207.20 151.5055 60.0018 32.0000 1.9982 1.9992 419.8281 420.0820 0.0380 -1.0000 -1.0000 0318896 1579536207.30 151.5124 60.0018 32.0000 1.9984 1.9994 419.8105 420.0654 0.0381 -1.0000 -1.0000 0319130 1579536207.40 151.5124 60.0018 32.0000 1.9987 1.9997 419.8404 420.0955 0.0381 -1.0000 -1.0000 0319209 1579536207.50 151.5124 60.0018 32.0000 1.9984 1.9994 419.8267 420.0809 0.0380 -1.0000 -1.0000 0319271 1579536207.60 151.5124 60.0018 32.0000 1.9982 1.9991 419.8461 420.1003 0.0380 -1.0000 -1.0000 0319334 1579536207.70 151.5124 60.0018 32.0000 1.9981 1.9991 419.7642 420.0186 0.0380 -1.0000 -1.0000 0319396 1579536207.80 151.4825 60.0018 32.0000 1.9981 1.9991 419.8421 420.0966 0.0380 -1.0000 -1.0000 0319630 1579536207.90 151.4825 60.0018 32.0000 1.9981 1.9991 419.8187 420.0732 0.0380 -1.0000 -1.0000 0319693 1579536208.00 151.4825 60.0018 32.0000 1.9985 1.9995 419.8515 420.1063 0.0381 -1.0000 -1.0000 0319755 1579536208.10 151.4825 60.0018 32.0000 1.9990 2.0000 419.8852 420.1408 0.0382 -1.0000 -1.0000 0319818 1579536208.20 151.4825 60.0018 32.0000 1.9993 2.0003 419.8060 420.0609 0.0381 -1.0000 -1.0000 0319881 1579536208.30 151.4911 60.0018 32.0000 1.9992 2.0002 419.8896 420.1440 0.0380 -1.0000 -1.0000 0320178 1579536208.40 151.4911 60.0018 32.0000 1.9985 1.9995 419.7597 420.0142 0.0381 -1.0000 -1.0000 0320240 1579536208.50 151.4911 60.0018 32.0000 1.9984 1.9994 419.8202 420.0749 0.0381 -1.0000 -1.0000 0320302 1579536208.60 151.4911 60.0018 32.0000 1.9976 1.9986 419.7107 419.9639 0.0379 -1.0000 -1.0000 0320381 1579536208.70 151.4911 60.0018 32.0000 1.9987 1.9997 419.8327 420.0872 0.0380 -1.0000 -1.0000 0320427 1579536208.80 151.4911 60.0018 32.0000 1.9991 2.0001 419.8422 420.0973 0.0382 -1.0000 -1.0000 0320505 1579536208.90 151.4962 60.0018 32.0000 1.9984 1.9994 419.7203 419.9755 0.0382 -1.0000 -1.0000 0320630 1579536209.00 151.4962 60.0018 32.0000 1.9980 1.9990 419.7930 420.0489 0.0382 -1.0000 -1.0000 0320693 1579536209.10 151.4962 60.0018 32.0000 1.9980 1.9990 419.8065 420.0619 0.0382 -1.0000 -1.0000 0320755 1579536209.20 151.4962 60.0018 32.0000 1.9985 1.9995 419.8499 420.1046 0.0381 -1.0000 -1.0000 0320834 1579536209.30 151.4962 60.0018 32.0000 1.9981 1.9991 419.8603 420.1156 0.0381 -1.0000 -1.0000 0320896 1579536209.40 151.4979 60.0018 32.0000 1.9986 1.9996 419.8425 420.0971 0.0380 -1.0000 -1.0000 0321130 1579536209.50 151.5089 60.0018 32.0000 1.9984 1.9994 419.9155 420.1709 0.0381 -1.0000 -1.0000 0321193 1579536209.60 151.5089 60.0018 32.0000 1.9987 1.9997 419.7652 420.0194 0.0380 -1.0000 -1.0000 0321255 1579536209.70 151.5089 60.0018 32.0000 1.9981 1.9991 419.7889 420.0439 0.0381 -1.0000 -1.0000 0321349 1579536209.80 151.5089 60.0018 32.0000 1.9984 1.9994 419.8718 420.1261 0.0380 -1.0000 -1.0000 0321412 1579536209.90 151.5089 60.0018 32.0000 1.9990 2.0000 419.8580 420.1126 0.0381 -1.0000 -1.0000 0321896 1579536210.00 151.4781 60.0016 32.0000 1.9986 1.9996 419.7300 419.9856 0.0383 -1.0000 -1.0000 0321959 1579536210.10 151.4781 60.0016 32.0000 1.9983 1.9993 419.8867 420.1421 0.0381 -1.0000 -1.0000 0322021 1579536210.20 151.4781 60.0016 32.0000 1.9989 1.9999 419.8019 420.0563 0.0380 -1.0000 -1.0000 0322084 1579536210.30 151.4781 60.0016 32.0000 1.9981 1.9991 419.8044 420.0592 0.0381 -1.0000 -1.0000 0322162 1579536210.40 151.4781 60.0016 32.0000 1.9989 1.9999 419.8025 420.0573 0.0381 -1.0000 -1.0000 0322224 1579536210.50 151.4682 60.0016 32.0000 1.9991 2.0001 419.9314 420.1861 0.0381 -1.0000 -1.0000 0322287 1579536210.60 151.4682 60.0016 32.0000 1.9982 1.9992 419.9744 420.2280 0.0378 -1.0000 -1.0000 0322365 1579536210.70 151.4682 60.0016 32.0000 1.9983 1.9993 419.7661 420.0206 0.0381 -1.0000 -1.0000 0322427 1579536210.80 151.4682 60.0016 32.0000 1.9981 1.9991 419.8053 420.0607 0.0381 -1.0000 -1.0000 0322490 1579536210.90 151.4682 60.0016 32.0000 1.9990 2.0000 419.7454 419.9989 0.0379 -1.0000 -1.0000 0322552 1579536211.00 151.4682 60.0016 32.0000 1.9992 2.0002 419.8149 420.0685 0.0379 -1.0000 -1.0000 0322615 1579536211.10 151.4779 60.0016 32.0000 1.9995 2.0005 419.8982 420.1525 0.0380 -1.0000 -1.0000 0322677 1579536211.20 151.5110 60.0016 32.0000 1.9985 1.9995 419.8723 420.1271 0.0381 -1.0000 -1.0000 0322755 1579536211.30 151.5110 60.0016 32.0000 1.9983 1.9993 419.8109 420.0658 0.0381 -1.0000 -1.0000 0322818 1579536211.40 151.5110 60.0016 32.0000 1.9981 1.9991 419.8635 420.1186 0.0381 -1.0000 -1.0000 0322912 1579536211.50 151.5110 60.0016 32.0000 1.9986 1.9996 419.8057 420.0610 0.0382 -1.0000 -1.0000 0322974 1579536211.60 151.4909 60.0016 32.0000 1.9983 1.9993 419.8317 420.0847 0.0379 -1.0000 -1.0000 0323037 1579536211.70 151.4909 60.0016 32.0000 1.9976 1.9986 419.8825 420.1366 0.0380 -1.0000 -1.0000 0323115 1579536211.80 151.4909 60.0016 32.0000 1.9987 1.9997 419.8556 420.1101 0.0380 -1.0000 -1.0000 0323177 1579536211.90 151.4909 60.0016 32.0000 1.9986 1.9996 419.9219 420.1764 0.0381 -1.0000 -1.0000 0323459 1579536212.00 151.4909 60.0016 32.0000 1.9990 2.0000 419.8681 420.1230 0.0380 -1.0000 -1.0000 0323521 1579536212.10 151.4909 60.0016 32.0000 1.9992 2.0002 419.8613 420.1160 0.0381 -1.0000 -1.0000 0323584 1579536212.20 151.5068 60.0016 32.0000 1.9988 1.9998 419.8552 420.1099 0.0381 -1.0000 -1.0000 0323646 1579536212.30 151.5068 60.0016 32.0000 1.9982 1.9992 419.7911 420.0456 0.0380 -1.0000 -1.0000 0323724 1579536212.40 151.5068 60.0016 32.0000 1.9981 1.9991 419.8418 420.0962 0.0380 -1.0000 -1.0000 0323912 1579536212.50 151.5068 60.0016 32.0000 1.9982 1.9992 419.8666 420.1222 0.0382 -1.0000 -1.0000 0323975 1579536212.60 151.5068 60.0016 32.0000 1.9979 1.9989 419.8010 420.0566 0.0382 -1.0000 -1.0000 0324052 1579536212.70 151.5025 60.0016 32.0000 1.9980 1.9990 419.7783 420.0333 0.0381 -1.0000 -1.0000 0324115 1579536212.80 151.4910 60.0016 32.0000 1.9984 1.9994 419.8518 420.1061 0.0380 -1.0000 -1.0000 0324178 1579536212.90 151.4910 60.0016 32.0000 1.9981 1.9991 419.8433 420.0981 0.0381 -1.0000 -1.0000 0324255 1579536213.00 151.4910 60.0016 32.0000 1.9989 1.9999 419.8112 420.0662 0.0382 -1.0000 -1.0000 0324896 1579536213.10 151.4910 60.0016 32.0000 1.9980 1.9990 419.8155 420.0705 0.0381 -1.0000 -1.0000 0324959 1579536213.20 151.4910 60.0016 32.0000 1.9986 1.9996 419.8012 420.0564 0.0382 -1.0000 -1.0000 0325037 1579536213.30 151.4459 60.0016 32.0000 1.9988 1.9998 419.7624 420.0176 0.0381 -1.0000 -1.0000 0325099 1579536213.40 151.4459 60.0016 32.0000 1.9986 1.9996 419.8122 420.0669 0.0381 -1.0000 -1.0000 0325162 1579536213.50 151.4459 60.0016 32.0000 1.9980 1.9990 419.7536 420.0078 0.0380 -1.0000 -1.0000 0325224 1579536213.60 151.4459 60.0016 32.0000 1.9977 1.9987 419.7036 419.9581 0.0380 -1.0000 -1.0000 0325287 1579536213.70 151.4459 60.0016 32.0000 1.9987 1.9997 419.7395 419.9957 0.0383 -1.0000 -1.0000 0325365 1579536213.80 151.4621 60.0016 32.0000 1.9988 1.9998 419.7987 420.0538 0.0382 -1.0000 -1.0000 0325427 1579536213.90 151.4644 60.0016 32.0000 1.9980 1.9990 419.7529 420.0083 0.0382 -1.0000 -1.0000 0325490 1579536214.00 151.4644 60.0016 32.0000 1.9977 1.9987 419.8101 420.0650 0.0381 -1.0000 -1.0000 0325959 1579536214.10 151.4644 60.0016 32.0000 1.9976 1.9986 419.7624 420.0170 0.0380 -1.0000 -1.0000 0326021 1579536214.20 151.4644 60.0016 32.0000 1.9979 1.9989 419.7454 420.0003 0.0382 -1.0000 -1.0000 0326084 1579536214.30 151.4644 60.0016 32.0000 1.9985 1.9995 419.7494 420.0041 0.0381 -1.0000 -1.0000 0326162 1579536214.40 151.4559 60.0016 32.0000 1.9983 1.9993 419.8459 420.1007 0.0381 -1.0000 -1.0000 0326224 1579536214.50 151.4559 60.0016 32.0000 1.9983 1.9992 419.7680 420.0227 0.0381 -1.0000 -1.0000 0326412 1579536214.60 151.4559 60.0016 32.0000 1.9981 1.9991 419.7718 420.0262 0.0380 -1.0000 -1.0000 0326474 1579536214.70 151.4559 60.0016 32.0000 1.9978 1.9988 419.8402 420.0930 0.0379 -1.0000 -1.0000 0326537 1579536214.80 151.4559 60.0016 32.0000 1.9982 1.9992 419.8474 420.1021 0.0381 -1.0000 -1.0000 0326599 1579536214.90 151.4784 60.0022 32.0000 1.9985 1.9995 419.8105 420.0657 0.0382 -1.0000 -1.0000 0326677 1579536215.00 151.4784 60.0022 32.0000 1.9991 2.0001 419.8083 420.0642 0.0382 -1.0000 -1.0000 0326740 1579536215.10 151.4784 60.0022 32.0000 1.9987 1.9997 419.8063 420.0620 0.0382 -1.0000 -1.0000 0326802 1579536215.20 151.4784 60.0022 32.0000 1.9984 1.9994 419.8105 420.0656 0.0381 -1.0000 -1.0000 0326881 1579536215.30 151.4784 60.0022 32.0000 1.9976 1.9986 419.7886 420.0435 0.0382 -1.0000 -1.0000 0326943 1579536215.40 151.4784 60.0022 32.0000 1.9983 1.9993 419.7719 420.0266 0.0380 -1.0000 -1.0000 0327005 1579536215.50 151.4784 60.0022 32.0000 1.9985 1.9995 419.7156 419.9709 0.0382 -1.0000 -1.0000 0327146 1579536215.60 151.4626 60.0022 32.0000 1.9988 1.9998 419.8364 420.0917 0.0382 -1.0000 -1.0000 0327209 1579536215.70 151.4481 60.0022 32.0000 1.9977 1.9987 419.7626 420.0184 0.0382 -1.0000 -1.0000 0327271 1579536215.80 151.4481 60.0022 32.0000 1.9984 1.9994 419.7676 420.0228 0.0381 -1.0000 -1.0000 0327349 1579536215.90 151.4481 60.0022 32.0000 1.9982 1.9992 419.8707 420.1244 0.0380 -1.0000 -1.0000 0327412 1579536216.00 151.4481 60.0022 32.0000 1.9985 1.9995 419.8633 420.1184 0.0381 -1.0000 -1.0000 0327709 1579536216.10 151.4495 60.0022 32.0000 1.9985 1.9995 419.8593 420.1158 0.0383 -1.0000 -1.0000 0327771 1579536216.20 151.4963 60.0022 32.0000 1.9990 2.0000 419.8173 420.0734 0.0383 -1.0000 -1.0000 0327834 1579536216.30 151.4963 60.0022 32.0000 1.9985 1.9995 419.7681 420.0232 0.0381 -1.0000 -1.0000 0327912 1579536216.40 151.4963 60.0022 32.0000 1.9986 1.9996 419.8215 420.0781 0.0383 -1.0000 -1.0000 0327975 1579536216.50 151.4963 60.0022 32.0000 1.9980 1.9990 419.7772 420.0324 0.0381 -1.0000 -1.0000 0328037 1579536216.60 151.4963 60.0022 32.0000 1.9979 1.9989 419.8042 420.0591 0.0381 -1.0000 -1.0000 0328912 1579536216.70 151.5006 60.0022 32.0000 1.9979 1.9989 419.7925 420.0476 0.0381 -1.0000 -1.0000 0328974 1579536216.80 151.5177 60.0022 32.0000 1.9976 1.9986 419.7326 419.9879 0.0382 -1.0000 -1.0000 0329037 1579536216.90 151.5177 60.0022 32.0000 1.9987 1.9997 419.7427 419.9986 0.0383 -1.0000 -1.0000 0329099 1579536217.00 151.5177 60.0022 32.0000 1.9983 1.9993 419.8201 420.0760 0.0382 -1.0000 -1.0000 0329162 1579536217.10 151.5177 60.0022 32.0000 1.9976 1.9986 419.8083 420.0633 0.0382 -1.0000 -1.0000 0329224 1579536217.20 151.5177 60.0022 32.0000 1.9991 2.0001 419.8586 420.1140 0.0382 -1.0000 -1.0000 0329302 1579536217.30 151.5430 60.0022 32.0000 1.9992 2.0002 419.8476 420.1026 0.0381 -1.0000 -1.0000 0329365 1579536217.40 151.5430 60.0022 32.0000 1.9986 1.9996 419.8611 420.1158 0.0380 -1.0000 -1.0000 0329443 1579536217.50 151.5430 60.0022 32.0000 1.9984 1.9994 419.8214 420.0772 0.0382 -1.0000 -1.0000 0329505 1579536217.60 151.5430 60.0022 32.0000 1.9989 1.9999 419.8177 420.0727 0.0382 -1.0000 -1.0000 0329678 1579536217.70 151.5430 60.0022 32.0000 1.9989 1.9999 419.8497 420.1054 0.0382 -1.0000 -1.0000 0329755 1579536217.80 151.5349 60.0022 32.0000 1.9982 1.9992 419.8110 420.0657 0.0380 -1.0000 -1.0000 0329818 1579536217.90 151.5349 60.0022 32.0000 1.9983 1.9993 419.8003 420.0549 0.0382 -1.0000 -1.0000 0329881 1579536218.00 151.5349 60.0022 32.0000 1.9984 1.9995 419.8238 420.0798 0.0382 -1.0000 -1.0000 0329959 1579536218.10 151.5349 60.0022 32.0000 1.9980 1.9990 419.7972 420.0523 0.0381 -1.0000 -1.0000 0330193 1579536218.20 151.5349 60.0022 32.0000 1.9982 1.9992 419.8664 420.1219 0.0381 -1.0000 -1.0000 0330255 1579536218.30 151.4896 60.0022 32.0000 1.9985 1.9995 419.8686 420.1230 0.0380 -1.0000 -1.0000 0330318 1579536218.40 151.4972 60.0022 32.0000 1.9988 1.9998 419.8014 420.0571 0.0382 -1.0000 -1.0000 0330381 1579536218.50 151.4972 60.0022 32.0000 1.9987 1.9997 419.8477 420.1037 0.0383 -1.0000 -1.0000 0330443 1579536218.60 151.4972 60.0022 32.0000 1.9975 1.9985 419.8040 420.0604 0.0382 -1.0000 -1.0000 0330521 1579536218.70 151.4972 60.0022 32.0000 1.9978 1.9988 419.8017 420.0572 0.0382 -1.0000 -1.0000 0330584 1579536218.80 151.4972 60.0022 32.0000 1.9981 1.9991 419.7830 420.0385 0.0382 -1.0000 -1.0000 0330646 1579536218.90 151.4972 60.0022 32.0000 1.9980 1.9990 419.7687 420.0244 0.0382 -1.0000 -1.0000 0330709 1579536219.00 151.5014 60.0022 32.0000 1.9982 1.9992 419.7113 419.9668 0.0382 -1.0000 -1.0000 0330787 1579536219.10 151.5014 60.0022 32.0000 1.9979 1.9989 419.7470 420.0028 0.0382 -1.0000 -1.0000 0330912 1579536219.20 151.5014 60.0022 32.0000 1.9982 1.9992 419.7754 420.0317 0.0384 -1.0000 -1.0000 0330974 1579536219.30 151.5014 60.0022 32.0000 1.9979 1.9990 419.8090 420.0654 0.0383 -1.0000 -1.0000 0331037 1579536219.40 151.5014 60.0022 32.0000 1.9981 1.9991 419.8392 420.0942 0.0381 -1.0000 -1.0000 0331115 1579536219.50 151.5014 60.0022 32.0000 1.9989 1.9999 419.8608 420.1163 0.0382 -1.0000 -1.0000 0331177 1579536219.60 151.5014 60.0022 32.0000 1.9984 1.9994 419.8347 420.0898 0.0381 -1.0000 -1.0000 0331459 1579536219.70 151.4727 60.0026 32.0000 1.9975 1.9985 419.8517 420.1071 0.0382 -1.0000 -1.0000 0331537 1579536219.80 151.4727 60.0026 32.0000 1.9977 1.9987 419.8347 420.0910 0.0384 -1.0000 -1.0000 0331599 1579536219.90 151.4727 60.0026 32.0000 1.9978 1.9988 419.7706 420.0256 0.0381 -1.0000 -1.0000 0331662 1579536220.00 151.4727 60.0026 32.0000 1.9977 1.9987 419.8188 420.0741 0.0381 -1.0000 -1.0000 0331724 1579536220.10 151.4727 60.0026 32.0000 1.9988 1.9998 419.8830 420.1383 0.0382 -1.0000 -1.0000 0331787 1579536220.20 151.4727 60.0026 32.0000 1.9979 1.9989 419.8154 420.0707 0.0381 -1.0000 -1.0000 0331912 1579536220.30 151.4727 60.0026 32.0000 1.9973 1.9983 419.8259 420.0811 0.0382 -1.0000 -1.0000 0331990 1579536220.40 151.4907 60.0026 32.0000 1.9978 1.9988 419.8163 420.0724 0.0383 -1.0000 -1.0000 0332052 1579536220.50 151.5266 60.0026 32.0000 1.9986 1.9996 419.8273 420.0825 0.0382 -1.0000 -1.0000 0332115 1579536220.60 151.5266 60.0026 32.0000 1.9978 1.9988 419.8298 420.0855 0.0382 -1.0000 -1.0000 0332193 1579536220.70 151.5266 60.0026 32.0000 1.9978 1.9988 419.8170 420.0728 0.0382 -1.0000 -1.0000 0332677 1579536220.80 151.5266 60.0026 32.0000 1.9986 1.9996 419.6983 419.9542 0.0383 -1.0000 -1.0000 0332724 1579536220.90 151.5266 60.0026 32.0000 1.9981 1.9991 419.8326 420.0890 0.0383 -1.0000 -1.0000 0332802 1579536221.00 151.5247 60.0026 32.0000 1.9981 1.9991 419.7480 420.0037 0.0382 -1.0000 -1.0000 0332865 1579536221.10 151.5031 60.0026 32.0000 1.9984 1.9994 419.7339 419.9894 0.0382 -1.0000 -1.0000 0332927 1579536221.20 151.5031 60.0026 32.0000 1.9988 1.9998 419.8640 420.1201 0.0383 -1.0000 -1.0000 0333146 1579536221.30 151.5031 60.0026 32.0000 1.9984 1.9994 419.7857 420.0416 0.0382 -1.0000 -1.0000 0333193 1579536221.40 151.5031 60.0026 32.0000 1.9979 1.9989 419.8514 420.1071 0.0382 -1.0000 -1.0000 0333271 1579536221.50 151.5123 60.0026 32.0000 1.9979 1.9989 419.8071 420.0625 0.0382 -1.0000 -1.0000 0333334 1579536221.60 151.5399 60.0026 32.0000 1.9982 1.9992 419.8923 420.1482 0.0382 -1.0000 -1.0000 0333396 1579536221.70 151.5399 60.0026 32.0000 1.9985 1.9995 419.8491 420.1038 0.0381 -1.0000 -1.0000 0333475 1579536221.80 151.5399 60.0026 32.0000 1.9974 1.9984 419.9003 420.1559 0.0382 -1.0000 -1.0000 0333537 1579536221.90 151.5399 60.0026 32.0000 1.9986 1.9996 419.8488 420.1046 0.0383 -1.0000 -1.0000 0333599 1579536222.00 151.5399 60.0026 32.0000 1.9985 1.9996 419.9073 420.1630 0.0382 -1.0000 -1.0000 0333678 1579536222.10 151.5399 60.0026 32.0000 1.9984 1.9994 419.8937 420.1499 0.0383 -1.0000 -1.0000 0333740 1579536222.20 151.5016 60.0026 32.0000 1.9988 1.9998 419.9158 420.1716 0.0382 -1.0000 -1.0000 0333802 1579536222.30 151.4911 60.0026 32.0000 1.9985 1.9995 419.8749 420.1307 0.0383 -1.0000 -1.0000 0333865 1579536222.40 151.4911 60.0026 32.0000 1.9991 2.0001 419.8639 420.1198 0.0382 -1.0000 -1.0000 0333927 1579536222.50 151.4911 60.0026 32.0000 1.9982 1.9992 419.8170 420.0727 0.0382 -1.0000 -1.0000 0334005 1579536222.60 151.4911 60.0026 32.0000 1.9984 1.9994 419.9090 420.1657 0.0384 -1.0000 -1.0000 0334068 1579536222.70 151.4911 60.0026 32.0000 1.9983 1.9994 419.7791 420.0348 0.0382 -1.0000 -1.0000 0334693 1579536222.80 151.4961 60.0026 32.0000 1.9989 1.9999 419.8810 420.1371 0.0382 -1.0000 -1.0000 0334755 1579536222.90 151.4961 60.0026 32.0000 1.9987 1.9997 419.8588 420.1140 0.0381 -1.0000 -1.0000 0334834 1579536223.00 151.4961 60.0026 32.0000 1.9979 1.9989 419.8716 420.1266 0.0382 -1.0000 -1.0000 0334896 1579536223.10 151.4961 60.0026 32.0000 1.9985 1.9995 419.9040 420.1604 0.0383 -1.0000 -1.0000 0334959 1579536223.20 151.4961 60.0026 32.0000 1.9980 1.9990 419.8235 420.0799 0.0383 -1.0000 -1.0000 0335146 1579536223.30 151.4961 60.0026 32.0000 1.9977 1.9987 419.9350 420.1906 0.0383 -1.0000 -1.0000 0335209 1579536223.40 151.5270 60.0026 32.0000 1.9991 2.0001 419.8555 420.1118 0.0383 -1.0000 -1.0000 0335287 1579536223.50 151.5270 60.0026 32.0000 1.9986 1.9996 419.8648 420.1208 0.0383 -1.0000 -1.0000 0335349 1579536223.60 151.5270 60.0026 32.0000 1.9982 1.9992 419.8535 420.1088 0.0382 -1.0000 -1.0000 0335412 1579536223.70 151.5270 60.0026 32.0000 1.9982 1.9992 419.8682 420.1236 0.0381 -1.0000 -1.0000 0335709 1579536223.80 151.5270 60.0026 32.0000 1.9985 1.9995 419.9083 420.1643 0.0383 -1.0000 -1.0000 0335771 1579536223.90 151.5110 60.0026 32.0000 1.9988 1.9998 419.8468 420.1034 0.0384 -1.0000 -1.0000 0335834 1579536224.00 151.5241 60.0026 32.0000 1.9989 1.9999 419.8122 420.0684 0.0382 -1.0000 -1.0000 0335912 1579536224.10 151.5241 60.0026 32.0000 1.9985 1.9995 419.8095 420.0647 0.0382 -1.0000 -1.0000 0335974 1579536224.20 151.5241 60.0026 32.0000 1.9981 1.9991 419.8951 420.1522 0.0384 -1.0000 -1.0000 0336178 1579536224.30 151.5241 60.0026 32.0000 1.9984 1.9994 419.8187 420.0748 0.0382 -1.0000 -1.0000 0336255 1579536224.40 151.5241 60.0026 32.0000 1.9984 1.9994 419.8576 420.1134 0.0383 -1.0000 -1.0000 0336318 1579536224.50 151.5241 60.0026 32.0000 1.9991 2.0001 419.8440 420.1009 0.0383 -1.0000 -1.0000 0336381 1579536224.60 151.5241 60.0026 32.0000 1.9991 2.0001 419.9429 420.1983 0.0382 -1.0000 -1.0000 0336459 1579536224.70 151.5241 60.0026 32.0000 1.9992 2.0002 419.8525 420.1091 0.0384 -1.0000 -1.0000 0336521 1579536224.80 151.5241 60.0026 32.0000 1.9985 1.9995 419.8048 420.0608 0.0382 -1.0000 -1.0000 0336646 1579536224.90 151.5241 60.0026 32.0000 1.9986 1.9996 419.7932 420.0485 0.0382 -1.0000 -1.0000 0336724 1579536225.00 151.5238 60.0024 32.0000 1.9984 1.9994 419.8069 420.0627 0.0382 -1.0000 -1.0000 0336787 1579536225.10 151.5236 60.0023 32.0000 1.9992 2.0002 419.8188 420.0746 0.0382 -1.0000 -1.0000 0336834 1579536225.20 151.5236 60.0023 32.0000 1.9993 2.0003 419.8523 420.1081 0.0382 -1.0000 -1.0000 0336912 1579536225.30 151.5236 60.0023 32.0000 1.9987 1.9997 419.8409 420.0974 0.0383 -1.0000 -1.0000 0337146 1579536225.40 151.5236 60.0023 32.0000 1.9986 1.9996 419.8574 420.1128 0.0382 -1.0000 -1.0000 0337209 1579536225.50 151.5236 60.0023 32.0000 1.9985 1.9995 419.8320 420.0877 0.0382 -1.0000 -1.0000 0337271 1579536225.60 151.5236 60.0023 32.0000 1.9988 1.9998 419.8297 420.0865 0.0384 -1.0000 -1.0000 0337334 1579536225.70 151.5236 60.0023 32.0000 1.9990 2.0000 419.8374 420.0941 0.0384 -1.0000 -1.0000 0337412 1579536225.80 151.5274 60.0023 32.0000 1.9989 1.9999 419.8801 420.1369 0.0384 -1.0000 -1.0000 0337475 1579536225.90 151.5274 60.0023 32.0000 1.9985 1.9995 419.8902 420.1456 0.0382 -1.0000 -1.0000 0337537 1579536226.00 151.5274 60.0023 32.0000 1.9990 2.0000 419.8248 420.0812 0.0383 -1.0000 -1.0000 0337599 1579536226.10 151.5274 60.0023 32.0000 1.9982 1.9992 419.8148 420.0701 0.0381 -1.0000 -1.0000 0337662 1579536226.20 151.5274 60.0023 32.0000 1.9986 1.9996 419.8939 420.1507 0.0384 -1.0000 -1.0000 0337724 1579536226.30 151.5274 60.0023 32.0000 1.9982 1.9992 419.7910 420.0473 0.0383 -1.0000 -1.0000 0338178 1579536226.40 151.4670 60.0023 32.0000 1.9989 1.9999 419.7641 420.0200 0.0383 -1.0000 -1.0000 0338240 1579536226.50 151.4670 60.0023 32.0000 1.9978 1.9988 419.7993 420.0569 0.0384 -1.0000 -1.0000 0338302 1579536226.60 151.4670 60.0023 32.0000 1.9981 1.9991 419.7977 420.0535 0.0382 -1.0000 -1.0000 0338381 1579536226.70 151.4670 60.0023 32.0000 1.9984 1.9994 419.8377 420.0937 0.0383 -1.0000 -1.0000 0338427 1579536226.80 151.4670 60.0023 32.0000 1.9989 1.9999 419.8088 420.0644 0.0382 -1.0000 -1.0000 0338881 1579536226.90 151.4670 60.0023 32.0000 1.9987 1.9997 419.8546 420.1110 0.0383 -1.0000 -1.0000 0338943 1579536227.00 151.5434 60.0023 32.0000 1.9986 1.9996 419.7855 420.0426 0.0385 -1.0000 -1.0000 0339005 1579536227.10 151.5434 60.0023 32.0000 1.9985 1.9995 419.8135 420.0708 0.0384 -1.0000 -1.0000 0339068 1579536227.20 151.5434 60.0023 32.0000 1.9989 1.9999 419.7670 420.0226 0.0382 -1.0000 -1.0000 0339146 1579536227.30 151.5434 60.0023 32.0000 1.9986 1.9996 419.8420 420.0983 0.0384 -1.0000 -1.0000 0339209 1579536227.40 151.5434 60.0023 32.0000 1.9982 1.9992 419.7611 420.0156 0.0381 -1.0000 -1.0000 0339287 1579536227.50 151.4916 60.0023 32.0000 1.9984 1.9994 419.7614 420.0165 0.0382 -1.0000 -1.0000 0339349 1579536227.60 151.4893 60.0023 32.0000 1.9983 1.9993 419.7473 420.0036 0.0384 -1.0000 -1.0000 0339412 1579536227.70 151.4893 60.0023 32.0000 1.9981 1.9991 419.7820 420.0377 0.0382 -1.0000 -1.0000 0339490 1579536227.80 151.4893 60.0023 32.0000 1.9977 1.9987 419.8217 420.0777 0.0383 -1.0000 -1.0000 0339552 1579536227.90 151.4893 60.0023 32.0000 1.9984 1.9994 419.7559 420.0117 0.0382 -1.0000 -1.0000 0339615 1579536228.00 151.4893 60.0023 32.0000 1.9980 1.9990 419.8778 420.1344 0.0384 -1.0000 -1.0000 0339693 1579536228.10 151.5628 60.0023 32.0000 1.9988 1.9998 419.7934 420.0507 0.0384 -1.0000 -1.0000 0339740 1579536228.20 151.5628 60.0023 32.0000 1.9981 1.9991 419.8151 420.0707 0.0381 -1.0000 -1.0000 0339818 1579536228.30 151.5628 60.0023 32.0000 1.9988 1.9998 419.8684 420.1240 0.0382 -1.0000 -1.0000 0339881 1579536228.40 151.5628 60.0023 32.0000 1.9987 1.9997 419.8795 420.1350 0.0382 -1.0000 -1.0000 0340459 1579536228.50 151.5628 60.0023 32.0000 1.9982 1.9992 419.7767 420.0330 0.0383 -1.0000 -1.0000 0340537 1579536228.60 151.5599 60.0023 32.0000 1.9977 1.9987 419.7931 420.0489 0.0382 -1.0000 -1.0000 0340599 1579536228.70 151.5153 60.0023 32.0000 1.9988 1.9998 419.8372 420.0936 0.0384 -1.0000 -1.0000 0340662 1579536228.80 151.5153 60.0023 32.0000 1.9981 1.9991 419.7682 420.0235 0.0382 -1.0000 -1.0000 0340724 1579536228.90 151.5153 60.0023 32.0000 1.9977 1.9987 419.8225 420.0781 0.0381 -1.0000 -1.0000 0340802 1579536229.00 151.5153 60.0023 32.0000 1.9988 1.9998 419.7633 420.0177 0.0380 -1.0000 -1.0000 0340865 1579536229.10 151.5153 60.0023 32.0000 1.9985 1.9995 419.7882 420.0430 0.0381 -1.0000 -1.0000 0340927 1579536229.20 151.5344 60.0023 32.0000 1.9981 1.9991 419.8177 420.0737 0.0383 -1.0000 -1.0000 0341005 1579536229.30 151.5344 60.0023 32.0000 1.9982 1.9992 419.7938 420.0501 0.0383 -1.0000 -1.0000 0341068 1579536229.40 151.5344 60.0023 32.0000 1.9984 1.9994 419.8262 420.0820 0.0383 -1.0000 -1.0000 0341162 1579536229.50 151.5344 60.0023 32.0000 1.9990 2.0000 419.8748 420.1309 0.0382 -1.0000 -1.0000 0341224 1579536229.60 151.5344 60.0023 32.0000 1.9986 1.9996 419.8696 420.1251 0.0382 -1.0000 -1.0000 0341287 1579536229.70 151.5292 60.0024 32.0000 1.9991 2.0001 419.9092 420.1657 0.0383 -1.0000 -1.0000 0341349 1579536229.80 151.5195 60.0025 32.0000 1.9981 1.9991 419.7714 420.0269 0.0381 -1.0000 -1.0000 0341427 1579536229.90 151.5204 60.0025 32.0000 1.9981 1.9991 419.7516 420.0073 0.0383 -1.0000 -1.0000 0341787 1579536230.00 151.5204 60.0025 32.0000 1.9985 1.9995 419.8433 420.0998 0.0383 -1.0000 -1.0000 0341865 1579536230.10 151.5204 60.0025 32.0000 1.9982 1.9992 419.7954 420.0520 0.0383 -1.0000 -1.0000 0341927 1579536230.20 151.5204 60.0025 32.0000 1.9987 1.9997 419.8735 420.1292 0.0382 -1.0000 -1.0000 0341990 1579536230.30 151.5204 60.0025 32.0000 1.9989 1.9999 419.7885 420.0446 0.0383 -1.0000 -1.0000 0342052 1579536230.40 151.5204 60.0025 32.0000 1.9986 1.9996 419.7758 420.0316 0.0382 -1.0000 -1.0000 0342677 1579536230.50 151.5204 60.0025 32.0000 1.9982 1.9992 419.8354 420.0910 0.0382 -1.0000 -1.0000 0342755 1579536230.60 151.5204 60.0025 32.0000 1.9983 1.9993 419.8255 420.0812 0.0382 -1.0000 -1.0000 0342818 1579536230.70 151.5204 60.0025 32.0000 1.9986 1.9996 419.7554 420.0110 0.0383 -1.0000 -1.0000 0342896 1579536230.80 151.4616 60.0025 32.0000 1.9985 1.9995 419.7963 420.0524 0.0382 -1.0000 -1.0000 0342959 1579536230.90 151.4524 60.0025 32.0000 1.9983 1.9993 419.8720 420.1282 0.0383 -1.0000 -1.0000 0343037 1579536231.00 151.4524 60.0025 32.0000 1.9985 1.9995 419.7770 420.0336 0.0383 -1.0000 -1.0000 0343099 1579536231.10 151.4524 60.0025 32.0000 1.9980 1.9990 419.7350 419.9905 0.0382 -1.0000 -1.0000 0343162 1579536231.20 151.4524 60.0025 32.0000 1.9981 1.9991 419.7451 420.0002 0.0381 -1.0000 -1.0000 0343240 1579536231.30 151.4524 60.0025 32.0000 1.9983 1.9993 419.8084 420.0644 0.0382 -1.0000 -1.0000 0343302 1579536231.40 151.5140 60.0025 32.0000 1.9982 1.9992 419.8456 420.1011 0.0381 -1.0000 -1.0000 0343396 1579536231.50 151.5243 60.0025 32.0000 1.9978 1.9988 419.7021 419.9581 0.0383 -1.0000 -1.0000 0343459 1579536231.60 151.5243 60.0025 32.0000 1.9984 1.9994 419.7390 419.9942 0.0382 -1.0000 -1.0000 0343521 1579536231.70 151.5243 60.0025 32.0000 1.9977 1.9987 419.7665 420.0220 0.0382 -1.0000 -1.0000 0343584 1579536231.80 151.5243 60.0025 32.0000 1.9983 1.9993 419.8024 420.0582 0.0382 -1.0000 -1.0000 0343646 1579536231.90 151.5243 60.0025 32.0000 1.9980 1.9990 419.7165 419.9721 0.0382 -1.0000 -1.0000 0343709 1579536232.00 151.4870 60.0025 32.0000 1.9978 1.9988 419.8141 420.0702 0.0383 -1.0000 -1.0000 0343787 1579536232.10 151.4870 60.0025 32.0000 1.9976 1.9986 419.7996 420.0556 0.0382 -1.0000 -1.0000 0343849 1579536232.20 151.4870 60.0025 32.0000 1.9976 1.9986 419.6731 419.9285 0.0382 -1.0000 -1.0000 0343912 1579536232.30 151.4870 60.0025 32.0000 1.9984 1.9994 419.7638 420.0200 0.0383 -1.0000 -1.0000 0343990 1579536232.40 151.4870 60.0025 32.0000 1.9983 1.9993 419.7058 419.9612 0.0382 -1.0000 -1.0000 0344052 1579536232.50 151.4870 60.0025 32.0000 1.9986 1.9996 419.7971 420.0524 0.0382 -1.0000 -1.0000 0344381 1579536232.60 151.4870 60.0025 32.0000 1.9980 1.9990 419.7438 419.9992 0.0382 -1.0000 -1.0000 0344459 1579536232.70 151.4870 60.0025 32.0000 1.9979 1.9989 419.7109 419.9664 0.0382 -1.0000 -1.0000 0344521 1579536232.80 151.4870 60.0025 32.0000 1.9982 1.9992 419.8096 420.0658 0.0383 -1.0000 -1.0000 0344584 1579536232.90 151.4870 60.0025 32.0000 1.9981 1.9991 419.7895 420.0455 0.0383 -1.0000 -1.0000 0344646 1579536233.00 151.4870 60.0025 32.0000 1.9984 1.9994 419.7492 420.0051 0.0382 -1.0000 -1.0000 0344709 1579536233.10 151.5112 60.0025 32.0000 1.9980 1.9990 419.8570 420.1121 0.0382 -1.0000 -1.0000 0344771 1579536233.20 151.5112 60.0025 32.0000 1.9981 1.9991 419.7491 420.0055 0.0384 -1.0000 -1.0000 0344849 1579536233.30 151.5112 60.0025 32.0000 1.9982 1.9992 419.8448 420.1008 0.0383 -1.0000 -1.0000 0344912 1579536233.40 151.5112 60.0025 32.0000 1.9980 1.9990 419.7963 420.0526 0.0383 -1.0000 -1.0000 0344990 1579536233.50 151.5112 60.0025 32.0000 1.9983 1.9993 419.7733 420.0297 0.0383 -1.0000 -1.0000 0345631 1579536233.60 151.5112 60.0025 32.0000 1.9979 1.9989 419.8133 420.0688 0.0382 -1.0000 -1.0000 0345693 1579536233.70 151.5112 60.0025 32.0000 1.9983 1.9993 419.8405 420.0953 0.0383 -1.0000 -1.0000 0345771 1579536233.80 151.5043 60.0025 32.0000 1.9982 1.9992 419.7969 420.0523 0.0383 -1.0000 -1.0000 0345834 1579536233.90 151.5046 60.0025 32.0000 1.9989 1.9999 419.7757 420.0316 0.0383 -1.0000 -1.0000 0345896 1579536234.00 151.5046 60.0025 32.0000 1.9989 1.9999 419.8112 420.0673 0.0382 -1.0000 -1.0000 0345975 1579536234.10 151.5046 60.0025 32.0000 1.9990 2.0000 419.7574 420.0123 0.0382 -1.0000 -1.0000 0346037 1579536234.20 151.5046 60.0025 32.0000 1.9984 1.9994 419.8499 420.1050 0.0381 -1.0000 -1.0000 0346099 1579536234.30 151.5243 60.0025 32.0000 1.9984 1.9994 419.7572 420.0125 0.0382 -1.0000 -1.0000 0346178 1579536234.40 151.5266 60.0025 32.0000 1.9981 1.9991 419.8293 420.0850 0.0383 -1.0000 -1.0000 0346240 1579536234.50 151.5266 60.0025 32.0000 1.9982 1.9992 419.8205 420.0756 0.0381 -1.0000 -1.0000 0346302 1579536234.60 151.5266 60.0025 32.0000 1.9985 1.9995 419.8311 420.0857 0.0381 -1.0000 -1.0000 0346396 1579536234.70 151.5266 60.0025 32.0000 1.9993 2.0003 419.8078 420.0636 0.0383 -1.0000 -1.0000 0346459 1579536234.80 151.5266 60.0025 32.0000 1.9988 1.9998 419.9165 420.1723 0.0382 -1.0000 -1.0000 0346521 1579536234.90 151.5350 60.0023 32.0000 1.9980 1.9990 419.7786 420.0339 0.0383 -1.0000 -1.0000 0346599 1579536235.00 151.5350 60.0023 32.0000 1.9977 1.9987 419.7963 420.0528 0.0383 -1.0000 -1.0000 0346662 1579536235.10 151.5350 60.0023 32.0000 1.9988 1.9998 419.8231 420.0784 0.0382 -1.0000 -1.0000 0346943 1579536235.20 151.5350 60.0023 32.0000 1.9989 1.9999 419.8593 420.1147 0.0382 -1.0000 -1.0000 0347005 1579536235.30 151.5350 60.0023 32.0000 1.9991 2.0001 419.8550 420.1109 0.0382 -1.0000 -1.0000 0347084 1579536235.40 151.5350 60.0023 32.0000 1.9988 1.9998 419.7064 419.9621 0.0382 -1.0000 -1.0000 0347146 1579536235.50 151.4990 60.0023 32.0000 1.9981 1.9991 419.7898 420.0461 0.0383 -1.0000 -1.0000 0347209 1579536235.60 151.4990 60.0023 32.0000 1.9983 1.9993 419.7766 420.0332 0.0384 -1.0000 -1.0000 0347443 1579536235.70 151.4990 60.0023 32.0000 1.9981 1.9991 419.8710 420.1257 0.0381 -1.0000 -1.0000 0347521 1579536235.80 151.4990 60.0023 32.0000 1.9979 1.9989 419.7936 420.0485 0.0381 -1.0000 -1.0000 0347584 1579536235.90 151.4990 60.0023 32.0000 1.9982 1.9992 419.8085 420.0639 0.0382 -1.0000 -1.0000 0347646 1579536236.00 151.5113 60.0023 32.0000 1.9984 1.9994 419.7913 420.0474 0.0383 -1.0000 -1.0000 0347724 1579536236.10 151.5157 60.0023 32.0000 1.9976 1.9986 419.8019 420.0582 0.0382 -1.0000 -1.0000 0347943 1579536236.20 151.5157 60.0023 32.0000 1.9984 1.9994 419.7704 420.0261 0.0383 -1.0000 -1.0000 0348005 1579536236.30 151.5157 60.0023 32.0000 1.9987 1.9997 419.8103 420.0675 0.0384 -1.0000 -1.0000 0348084 1579536236.40 151.5157 60.0023 32.0000 1.9983 1.9993 419.7805 420.0366 0.0383 -1.0000 -1.0000 0348146 1579536236.50 151.5157 60.0023 32.0000 1.9990 2.0000 419.7573 420.0125 0.0381 -1.0000 -1.0000 0348209 1579536236.60 151.4820 60.0023 32.0000 1.9980 1.9990 419.9006 420.1559 0.0382 -1.0000 -1.0000 0348927 1579536236.70 151.4820 60.0023 32.0000 1.9985 1.9995 419.8410 420.0968 0.0383 -1.0000 -1.0000 0348990 1579536236.80 151.4820 60.0023 32.0000 1.9986 1.9996 419.8484 420.1051 0.0384 -1.0000 -1.0000 0349052 1579536236.90 151.4820 60.0023 32.0000 1.9985 1.9995 419.7784 420.0340 0.0382 -1.0000 -1.0000 0349131 1579536237.00 151.4820 60.0023 32.0000 1.9981 1.9991 419.8125 420.0683 0.0383 -1.0000 -1.0000 0349193 1579536237.10 151.4723 60.0023 32.0000 1.9983 1.9993 419.8722 420.1280 0.0382 -1.0000 -1.0000 0349427 1579536237.20 151.4723 60.0023 32.0000 1.9985 1.9995 419.8721 420.1272 0.0382 -1.0000 -1.0000 0349505 1579536237.30 151.4723 60.0023 32.0000 1.9981 1.9991 419.8169 420.0733 0.0383 -1.0000 -1.0000 0349568 1579536237.40 151.4723 60.0023 32.0000 1.9978 1.9988 419.8356 420.0913 0.0382 -1.0000 -1.0000 0349646 1579536237.50 151.4723 60.0023 32.0000 1.9978 1.9988 419.7601 420.0167 0.0383 -1.0000 -1.0000 0349709 1579536237.60 151.4723 60.0023 32.0000 1.9980 1.9990 419.7652 420.0210 0.0382 -1.0000 -1.0000 0349771 1579536237.70 151.4879 60.0023 32.0000 1.9985 1.9995 419.8366 420.0918 0.0382 -1.0000 -1.0000 0349849 1579536237.80 151.4893 60.0023 32.0000 1.9977 1.9987 419.7202 419.9757 0.0382 -1.0000 -1.0000 0349912 1579536237.90 151.4893 60.0023 32.0000 1.9983 1.9993 419.8344 420.0900 0.0382 -1.0000 -1.0000 0349975 1579536238.00 151.4893 60.0023 32.0000 1.9987 1.9997 419.7890 420.0444 0.0382 -1.0000 -1.0000 0350052 1579536238.10 151.4893 60.0023 32.0000 1.9985 1.9995 419.7643 420.0196 0.0381 -1.0000 -1.0000 0350115 1579536238.20 151.4893 60.0023 32.0000 1.9987 1.9997 419.8171 420.0722 0.0382 -1.0000 -1.0000 0350178 1579536238.30 151.5607 60.0023 32.0000 1.9986 1.9997 419.8929 420.1492 0.0383 -1.0000 -1.0000 0350255 1579536238.40 151.5614 60.0023 32.0000 1.9987 1.9997 419.7108 419.9669 0.0383 -1.0000 -1.0000 0350318 1579536238.50 151.5614 60.0023 32.0000 1.9981 1.9991 419.7870 420.0417 0.0380 -1.0000 -1.0000 0350381 1579536238.60 151.5614 60.0023 32.0000 1.9983 1.9993 419.8713 420.1266 0.0382 -1.0000 -1.0000 0350443 1579536238.70 151.5614 60.0023 32.0000 1.9985 1.9995 419.8266 420.0827 0.0382 -1.0000 -1.0000 0350677 1579536238.80 151.5614 60.0023 32.0000 1.9989 1.9999 419.8682 420.1236 0.0382 -1.0000 -1.0000 0350740 1579536238.90 151.5614 60.0023 32.0000 1.9982 1.9992 419.8694 420.1246 0.0381 -1.0000 -1.0000 0350802 1579536239.00 151.5614 60.0023 32.0000 1.9985 1.9995 419.8965 420.1513 0.0381 -1.0000 -1.0000 0350865 1579536239.10 151.5614 60.0023 32.0000 1.9982 1.9992 419.8182 420.0736 0.0382 -1.0000 -1.0000 0350943 1579536239.20 151.5614 60.0023 32.0000 1.9981 1.9991 419.8470 420.1022 0.0381 -1.0000 -1.0000 0351177 1579536239.30 151.5614 60.0023 32.0000 1.9984 1.9994 419.7682 420.0243 0.0382 -1.0000 -1.0000 0351240 1579536239.40 151.5121 60.0023 32.0000 1.9987 1.9997 419.9248 420.1797 0.0381 -1.0000 -1.0000 0351302 1579536239.50 151.5033 60.0023 32.0000 1.9979 1.9989 419.8838 420.1383 0.0379 -1.0000 -1.0000 0351365 1579536239.60 151.5033 60.0023 32.0000 1.9985 1.9995 419.8419 420.0976 0.0383 -1.0000 -1.0000 0351443 1579536239.70 151.5033 60.0023 32.0000 1.9980 1.9990 419.8830 420.1393 0.0382 -1.0000 -1.0000 0351646 1579536239.80 151.5033 60.0023 32.0000 1.9983 1.9993 419.8720 420.1274 0.0382 -1.0000 -1.0000 0351709 1579536239.90 151.5033 60.0023 32.0000 1.9977 1.9987 419.9352 420.1901 0.0381 -1.0000 -1.0000 0351771 1579536240.00 151.5033 60.0023 32.0000 1.9979 1.9989 419.8028 420.0580 0.0382 -1.0000 -1.0000 0351849 1579536240.10 151.5170 60.0013 32.0000 1.9984 1.9994 419.8584 420.1131 0.0381 -1.0000 -1.0000 0351912 1579536240.20 151.5170 60.0013 32.0000 1.9984 1.9994 419.8725 420.1277 0.0381 -1.0000 -1.0000 0352693 1579536240.30 151.5170 60.0013 32.0000 1.9991 2.0001 419.9260 420.1810 0.0381 -1.0000 -1.0000 0352771 1579536240.40 151.5170 60.0013 32.0000 1.9985 1.9995 419.8815 420.1369 0.0382 -1.0000 -1.0000 0352818 1579536240.50 151.5170 60.0013 32.0000 1.9982 1.9992 419.9062 420.1607 0.0381 -1.0000 -1.0000 0352881 1579536240.60 151.4524 60.0013 32.0000 1.9988 1.9998 419.8396 420.0952 0.0383 -1.0000 -1.0000 0352959 1579536240.70 151.4524 60.0013 32.0000 1.9985 1.9995 419.8114 420.0673 0.0382 -1.0000 -1.0000 0353021 1579536240.80 151.4524 60.0013 32.0000 1.9986 1.9996 419.9291 420.1848 0.0382 -1.0000 -1.0000 0353084 1579536240.90 151.4524 60.0013 32.0000 1.9981 1.9991 419.8698 420.1251 0.0381 -1.0000 -1.0000 0353162 1579536241.00 151.4524 60.0013 32.0000 1.9980 1.9990 419.7796 420.0342 0.0381 -1.0000 -1.0000 0353224 1579536241.10 151.4524 60.0013 32.0000 1.9978 1.9988 419.8827 420.1383 0.0382 -1.0000 -1.0000 0353287 1579536241.20 151.5037 60.0013 32.0000 1.9984 1.9994 419.8194 420.0754 0.0383 -1.0000 -1.0000 0353349 1579536241.30 151.5037 60.0013 32.0000 1.9984 1.9994 419.7669 420.0230 0.0383 -1.0000 -1.0000 0353412 1579536241.40 151.5037 60.0013 32.0000 1.9986 1.9996 419.8297 420.0852 0.0382 -1.0000 -1.0000 0353490 1579536241.50 151.5037 60.0013 32.0000 1.9985 1.9995 419.8924 420.1481 0.0382 -1.0000 -1.0000 0353552 1579536241.60 151.5037 60.0013 32.0000 1.9983 1.9993 419.8078 420.0631 0.0382 -1.0000 -1.0000 0353615 1579536241.70 151.5037 60.0013 32.0000 1.9991 2.0001 419.8797 420.1351 0.0382 -1.0000 -1.0000 0353693 1579536241.80 151.4836 60.0013 32.0000 1.9984 1.9994 419.8979 420.1537 0.0382 -1.0000 -1.0000 0353755 1579536241.90 151.4836 60.0013 32.0000 1.9985 1.9995 419.8404 420.0949 0.0380 -1.0000 -1.0000 0353818 1579536242.00 151.4836 60.0013 32.0000 1.9986 1.9996 419.8512 420.1066 0.0382 -1.0000 -1.0000 0353881 1579536242.10 151.4836 60.0013 32.0000 1.9988 1.9998 419.8626 420.1179 0.0382 -1.0000 -1.0000 0353943 1579536242.20 151.4836 60.0013 32.0000 1.9986 1.9996 419.8783 420.1335 0.0381 -1.0000 -1.0000 0354005 1579536242.30 151.4836 60.0013 32.0000 1.9988 1.9998 419.8956 420.1514 0.0382 -1.0000 -1.0000 0354193 1579536242.40 151.4836 60.0013 32.0000 1.9988 1.9998 419.8765 420.1318 0.0382 -1.0000 -1.0000 0354255 1579536242.50 151.4836 60.0013 32.0000 1.9994 2.0004 419.8521 420.1075 0.0382 -1.0000 -1.0000 0354318 1579536242.60 151.4836 60.0013 32.0000 1.9983 1.9993 419.8960 420.1517 0.0383 -1.0000 -1.0000 0354396 1579536242.70 151.4836 60.0013 32.0000 1.9983 1.9993 419.9254 420.1818 0.0382 -1.0000 -1.0000 0354459 1579536242.80 151.4836 60.0013 32.0000 1.9978 1.9988 419.8237 420.0793 0.0382 -1.0000 -1.0000 0354693 1579536242.90 151.4836 60.0013 32.0000 1.9974 1.9984 419.8668 420.1215 0.0381 -1.0000 -1.0000 0354755 1579536243.00 151.4836 60.0013 32.0000 1.9983 1.9993 419.8356 420.0910 0.0381 -1.0000 -1.0000 0354818 1579536243.10 151.4255 60.0013 32.0000 1.9978 1.9988 419.7876 420.0423 0.0381 -1.0000 -1.0000 0354881 1579536243.20 151.4255 60.0013 32.0000 1.9985 1.9995 419.8921 420.1472 0.0381 -1.0000 -1.0000 0354959 1579536243.30 151.4255 60.0013 32.0000 1.9990 2.0000 419.7921 420.0470 0.0382 -1.0000 -1.0000 0355193 1579536243.40 151.4255 60.0013 32.0000 1.9982 1.9992 419.7982 420.0534 0.0382 -1.0000 -1.0000 0355255 1579536243.50 151.4255 60.0013 32.0000 1.9981 1.9991 419.7665 420.0225 0.0382 -1.0000 -1.0000 0355318 1579536243.60 151.4291 60.0013 32.0000 1.9986 1.9996 419.7846 420.0403 0.0383 -1.0000 -1.0000 0355381 1579536243.70 151.5292 60.0013 32.0000 1.9988 1.9998 419.8041 420.0606 0.0383 -1.0000 -1.0000 0355459 1579536243.80 151.5292 60.0013 32.0000 1.9984 1.9994 419.8501 420.1046 0.0381 -1.0000 -1.0000 0356396 1579536243.90 151.5292 60.0013 32.0000 1.9983 1.9993 419.8690 420.1249 0.0383 -1.0000 -1.0000 0356459 1579536244.00 151.5292 60.0013 32.0000 1.9985 1.9995 419.8781 420.1338 0.0382 -1.0000 -1.0000 0356537 1579536244.10 151.5292 60.0013 32.0000 1.9989 1.9999 419.8297 420.0837 0.0381 -1.0000 -1.0000 0356599 1579536244.20 151.5243 60.0013 32.0000 1.9978 1.9988 419.8474 420.1037 0.0383 -1.0000 -1.0000 0356662 1579536244.30 151.5243 60.0013 32.0000 1.9991 2.0001 419.8360 420.0914 0.0381 -1.0000 -1.0000 0356740 1579536244.40 151.5243 60.0013 32.0000 1.9987 1.9997 419.8062 420.0623 0.0383 -1.0000 -1.0000 0356802 1579536244.50 151.5243 60.0013 32.0000 1.9982 1.9992 419.8363 420.0922 0.0382 -1.0000 -1.0000 0356865 1579536244.60 151.5243 60.0013 32.0000 1.9978 1.9988 419.7952 420.0505 0.0382 -1.0000 -1.0000 0356927 1579536244.70 151.5223 60.0013 32.0000 1.9981 1.9991 419.8699 420.1253 0.0382 -1.0000 -1.0000 0356990 1579536244.80 151.5040 60.0015 32.0000 1.9986 1.9997 419.7871 420.0429 0.0381 -1.0000 -1.0000 0357052 1579536244.90 151.5040 60.0015 32.0000 1.9985 1.9995 419.8714 420.1263 0.0381 -1.0000 -1.0000 0357131 1579536245.00 151.5040 60.0015 32.0000 1.9981 1.9991 419.8964 420.1527 0.0382 -1.0000 -1.0000 0357193 1579536245.10 151.5040 60.0015 32.0000 1.9982 1.9992 419.8817 420.1366 0.0381 -1.0000 -1.0000 0357255 1579536245.20 151.5040 60.0015 32.0000 1.9977 1.9987 419.9072 420.1629 0.0382 -1.0000 -1.0000 0357334 1579536245.30 151.5040 60.0015 32.0000 1.9987 1.9997 419.8548 420.1097 0.0381 -1.0000 -1.0000 0357396 1579536245.40 151.5199 60.0015 32.0000 1.9982 1.9992 419.8682 420.1236 0.0382 -1.0000 -1.0000 0357459 1579536245.50 151.5199 60.0015 32.0000 1.9982 1.9992 419.8214 420.0770 0.0382 -1.0000 -1.0000 0357521 1579536245.60 151.5199 60.0015 32.0000 1.9979 1.9989 419.8544 420.1099 0.0381 -1.0000 -1.0000 0357584 1579536245.70 151.5199 60.0015 32.0000 1.9987 1.9997 419.7701 420.0255 0.0382 -1.0000 -1.0000 0357662 1579536245.80 151.5199 60.0015 32.0000 1.9983 1.9993 419.8163 420.0716 0.0382 -1.0000 -1.0000 0357724 1579536245.90 151.5199 60.0015 32.0000 1.9987 1.9997 419.7893 420.0453 0.0382 -1.0000 -1.0000 0357787 1579536246.00 151.5199 60.0015 32.0000 1.9985 1.9995 419.8521 420.1080 0.0383 -1.0000 -1.0000 0357865 1579536246.10 151.5199 60.0015 32.0000 1.9982 1.9992 419.8467 420.1039 0.0384 -1.0000 -1.0000 0357927 1579536246.20 151.5199 60.0015 32.0000 1.9980 1.9990 419.8507 420.1062 0.0382 -1.0000 -1.0000 0357990 1579536246.30 151.5199 60.0015 32.0000 1.9986 1.9996 419.8207 420.0768 0.0383 -1.0000 -1.0000 0358068 1579536246.40 151.5199 60.0015 32.0000 1.9986 1.9996 419.8501 420.1062 0.0382 -1.0000 -1.0000 0358193 1579536246.50 151.4861 60.0015 32.0000 1.9976 1.9986 419.7847 420.0406 0.0383 -1.0000 -1.0000 0358255 1579536246.60 151.4861 60.0015 32.0000 1.9979 1.9989 419.7834 420.0396 0.0383 -1.0000 -1.0000 0358318 1579536246.70 151.4861 60.0015 32.0000 1.9984 1.9994 419.7894 420.0444 0.0381 -1.0000 -1.0000 0358381 1579536246.80 151.4861 60.0015 32.0000 1.9982 1.9992 419.8058 420.0618 0.0383 -1.0000 -1.0000 0358443 1579536246.90 151.4861 60.0015 32.0000 1.9983 1.9993 419.8305 420.0871 0.0383 -1.0000 -1.0000 0358709 1579536247.00 151.4861 60.0015 32.0000 1.9983 1.9993 419.8052 420.0605 0.0381 -1.0000 -1.0000 0358771 1579536247.10 151.4747 60.0015 32.0000 1.9982 1.9992 419.8100 420.0665 0.0382 -1.0000 -1.0000 0358834 1579536247.20 151.4696 60.0015 32.0000 1.9984 1.9994 419.8304 420.0861 0.0383 -1.0000 -1.0000 0358912 1579536247.30 151.4696 60.0015 32.0000 1.9980 1.9990 419.8527 420.1094 0.0384 -1.0000 -1.0000 0358974 1579536247.40 151.4696 60.0015 32.0000 1.9982 1.9992 419.8317 420.0883 0.0383 -1.0000 -1.0000 0359240 1579536247.50 151.4696 60.0015 32.0000 1.9987 1.9997 419.8757 420.1316 0.0382 -1.0000 -1.0000 0359302 1579536247.60 151.4696 60.0015 32.0000 1.9987 1.9997 419.8261 420.0817 0.0382 -1.0000 -1.0000 0359365 1579536247.70 151.4774 60.0015 32.0000 1.9980 1.9990 419.8115 420.0677 0.0383 -1.0000 -1.0000 0359443 1579536247.80 151.4774 60.0015 32.0000 1.9981 1.9991 419.7996 420.0558 0.0383 -1.0000 -1.0000 0359505 1579536247.90 151.4774 60.0015 32.0000 1.9983 1.9993 419.9267 420.1824 0.0382 -1.0000 -1.0000 0400240 1579536248.00 151.4774 60.0015 32.0000 1.9971 1.9981 419.8583 420.1146 0.0383 -1.0000 -1.0000 0400318 1579536248.10 151.4774 60.0015 32.0000 1.9978 1.9988 419.9140 420.1704 0.0383 -1.0000 -1.0000 0400380 1579536248.20 151.4757 60.0015 32.0000 1.9985 1.9995 419.9828 420.2386 0.0382 -1.0000 -1.0000 0400427 1579536248.30 151.4757 60.0015 32.0000 1.9989 1.9999 419.8410 420.0972 0.0383 -1.0000 -1.0000 0400505 1579536248.40 151.4757 60.0015 32.0000 1.9983 1.9993 419.8534 420.1083 0.0380 -1.0000 -1.0000 0400568 1579536248.50 151.4757 60.0015 32.0000 1.9981 1.9991 419.8214 420.0778 0.0384 -1.0000 -1.0000 0400646 1579536248.60 151.4757 60.0015 32.0000 1.9978 1.9988 419.8944 420.1513 0.0383 -1.0000 -1.0000 0400709 1579536248.70 151.4766 60.0015 32.0000 1.9986 1.9996 419.8819 420.1381 0.0383 -1.0000 -1.0000 0400771 1579536248.80 151.5140 60.0015 32.0000 1.9987 1.9997 419.8923 420.1482 0.0382 -1.0000 -1.0000 0400834 1579536248.90 151.5140 60.0015 32.0000 1.9989 1.9999 419.7897 420.0454 0.0382 -1.0000 -1.0000 0400912 1579536249.00 151.5140 60.0015 32.0000 1.9982 1.9992 419.8333 420.0893 0.0383 -1.0000 -1.0000 0400974 1579536249.10 151.5140 60.0015 32.0000 1.9979 1.9989 419.8053 420.0614 0.0383 -1.0000 -1.0000 0401037 1579536249.20 151.5140 60.0015 32.0000 1.9983 1.9993 419.8168 420.0727 0.0382 -1.0000 -1.0000 0401099 1579536249.30 151.5140 60.0015 32.0000 1.9984 1.9994 419.8778 420.1337 0.0383 -1.0000 -1.0000 0401177 1579536249.40 151.4856 60.0015 32.0000 1.9983 1.9993 419.8316 420.0879 0.0383 -1.0000 -1.0000 0401240 1579536249.50 151.4856 60.0015 32.0000 1.9985 1.9995 419.8515 420.1076 0.0383 -1.0000 -1.0000 0401302 1579536249.60 151.4856 60.0015 32.0000 1.9985 1.9995 419.8961 420.1522 0.0383 -1.0000 -1.0000 0401365 1579536249.70 151.4856 60.0015 32.0000 1.9984 1.9994 419.8371 420.0938 0.0384 -1.0000 -1.0000 0401443 1579536249.80 151.4856 60.0015 32.0000 1.9995 2.0005 419.9317 420.1881 0.0383 -1.0000 -1.0000 0401506 1579536249.90 151.4856 60.0015 32.0000 1.9991 2.0001 419.8407 420.0968 0.0383 -1.0000 -1.0000 0401677 1579536250.00 151.4856 60.0015 32.0000 1.9982 1.9992 419.8613 420.1167 0.0382 -1.0000 -1.0000 0401755 1579536250.10 151.4856 60.0015 32.0000 1.9982 1.9992 419.8850 420.1404 0.0381 -1.0000 -1.0000 0401818 1579536250.20 151.4856 60.0015 32.0000 1.9983 1.9993 419.8380 420.0950 0.0384 -1.0000 -1.0000 0401880 1579536250.30 151.4856 60.0015 32.0000 1.9986 1.9996 419.9169 420.1728 0.0383 -1.0000 -1.0000 0401943 1579536250.40 151.4856 60.0015 32.0000 1.9983 1.9993 419.8959 420.1522 0.0382 -1.0000 -1.0000 0402005 1579536250.50 151.4840 60.0015 32.0000 1.9989 1.9999 419.9157 420.1720 0.0383 -1.0000 -1.0000 0402068 1579536250.60 151.4839 60.0015 32.0000 1.9981 1.9991 419.8817 420.1382 0.0382 -1.0000 -1.0000 0402146 1579536250.70 151.4839 60.0015 32.0000 1.9981 1.9991 419.8655 420.1218 0.0383 -1.0000 -1.0000 0402209 1579536250.80 151.4839 60.0015 32.0000 1.9982 1.9992 419.8909 420.1471 0.0383 -1.0000 -1.0000 0402271 1579536250.90 151.4839 60.0015 32.0000 1.9980 1.9990 419.8446 420.1000 0.0382 -1.0000 -1.0000 0402334 1579536251.00 151.4839 60.0015 32.0000 1.9988 1.9998 419.8716 420.1277 0.0382 -1.0000 -1.0000 0402974 1579536251.10 151.4501 60.0015 32.0000 1.9984 1.9994 419.8821 420.1383 0.0384 -1.0000 -1.0000 0403037 1579536251.20 151.4501 60.0015 32.0000 1.9988 1.9998 419.8776 420.1342 0.0383 -1.0000 -1.0000 0403115 1579536251.30 151.4501 60.0015 32.0000 1.9987 1.9997 419.9005 420.1567 0.0384 -1.0000 -1.0000 0403177 1579536251.40 151.4501 60.0015 32.0000 1.9978 1.9988 419.9049 420.1613 0.0382 -1.0000 -1.0000 0403255 1579536251.50 151.4501 60.0015 32.0000 1.9979 1.9989 419.8022 420.0573 0.0381 -1.0000 -1.0000 0403318 1579536251.60 151.4501 60.0015 32.0000 1.9979 1.9989 419.8177 420.0729 0.0382 -1.0000 -1.0000 0403381 1579536251.70 151.4501 60.0015 32.0000 1.9989 1.9999 419.8142 420.0705 0.0384 -1.0000 -1.0000 0403459 1579536251.80 151.4501 60.0015 32.0000 1.9984 1.9994 419.8717 420.1279 0.0383 -1.0000 -1.0000 0403521 1579536251.90 151.4501 60.0015 32.0000 1.9986 1.9997 419.8456 420.1029 0.0384 -1.0000 -1.0000 0403584 1579536252.00 151.4501 60.0015 32.0000 1.9977 1.9987 419.8609 420.1166 0.0382 -1.0000 -1.0000 0403646 1579536252.10 151.4501 60.0015 32.0000 1.9985 1.9995 419.8633 420.1194 0.0383 -1.0000 -1.0000 0403709 1579536252.20 151.5252 60.0015 32.0000 1.9990 2.0000 419.9419 420.1984 0.0383 -1.0000 -1.0000 0403771 1579536252.30 151.5252 60.0015 32.0000 1.9989 1.9999 419.8476 420.1025 0.0380 -1.0000 -1.0000 0403849 1579536252.40 151.5252 60.0015 32.0000 1.9988 1.9998 419.7876 420.0428 0.0382 -1.0000 -1.0000 0403912 1579536252.50 151.5252 60.0015 32.0000 1.9984 1.9994 419.7816 420.0374 0.0382 -1.0000 -1.0000 0404193 1579536252.60 151.5252 60.0015 32.0000 1.9983 1.9993 419.8694 420.1254 0.0383 -1.0000 -1.0000 0404271 1579536252.70 151.5073 60.0015 32.0000 1.9983 1.9993 419.9439 420.1996 0.0382 -1.0000 -1.0000 0404334 1579536252.80 151.4996 60.0015 32.0000 1.9988 1.9998 419.7918 420.0471 0.0382 -1.0000 -1.0000 0404396 1579536252.90 151.4996 60.0015 32.0000 1.9989 1.9999 419.8829 420.1387 0.0382 -1.0000 -1.0000 0404459 1579536253.00 151.4996 60.0015 32.0000 1.9981 1.9991 419.8023 420.0588 0.0384 -1.0000 -1.0000 0404521 1579536253.10 151.4996 60.0015 32.0000 1.9975 1.9985 419.8783 420.1353 0.0384 -1.0000 -1.0000 0404584 1579536253.20 151.4996 60.0015 32.0000 1.9982 1.9992 419.9366 420.1930 0.0383 -1.0000 -1.0000 0404662 1579536253.30 151.4618 60.0015 32.0000 1.9987 1.9997 419.9548 420.2107 0.0382 -1.0000 -1.0000 0404724 1579536253.40 151.4618 60.0015 32.0000 1.9987 1.9997 419.9561 420.2114 0.0381 -1.0000 -1.0000 0404802 1579536253.50 151.4618 60.0015 32.0000 1.9986 1.9996 419.8447 420.1006 0.0383 -1.0000 -1.0000 0405505 1579536253.60 151.4618 60.0015 32.0000 1.9977 1.9987 419.8972 420.1533 0.0382 -1.0000 -1.0000 0405568 1579536253.70 151.4618 60.0015 32.0000 1.9979 1.9989 419.8455 420.1013 0.0383 -1.0000 -1.0000 0405630 1579536253.80 151.4717 60.0015 32.0000 1.9985 1.9995 419.8635 420.1192 0.0382 -1.0000 -1.0000 0405693 1579536253.90 151.4935 60.0015 32.0000 1.9980 1.9990 419.8338 420.0898 0.0383 -1.0000 -1.0000 0405771 1579536254.00 151.4935 60.0015 32.0000 1.9987 1.9997 419.8784 420.1342 0.0382 -1.0000 -1.0000 0405943 1579536254.10 151.4935 60.0015 32.0000 1.9988 1.9998 419.8487 420.1044 0.0382 -1.0000 -1.0000 0406005 1579536254.20 151.4935 60.0015 32.0000 1.9977 1.9987 419.7974 420.0530 0.0382 -1.0000 -1.0000 0406068 1579536254.30 151.4935 60.0015 32.0000 1.9980 1.9990 419.8265 420.0825 0.0383 -1.0000 -1.0000 0406146 1579536254.40 151.4935 60.0015 32.0000 1.9980 1.9990 419.8663 420.1217 0.0382 -1.0000 -1.0000 0406209 1579536254.50 151.4935 60.0015 32.0000 1.9992 2.0002 419.8468 420.1028 0.0384 -1.0000 -1.0000 0406271 1579536254.60 151.4935 60.0015 32.0000 1.9990 2.0000 419.8854 420.1408 0.0381 -1.0000 -1.0000 0406412 1579536254.70 151.4935 60.0015 32.0000 1.9979 1.9989 419.8924 420.1480 0.0382 -1.0000 -1.0000 0406475 1579536254.80 151.4935 60.0015 32.0000 1.9985 1.9995 419.8220 420.0781 0.0382 -1.0000 -1.0000 0406537 1579536254.90 151.5213 60.0015 32.0000 1.9985 1.9995 419.9106 420.1666 0.0383 -1.0000 -1.0000 0406599 1579536255.00 151.5482 60.0015 32.0000 1.9985 1.9996 419.8412 420.0980 0.0383 -1.0000 -1.0000 0406662 1579536255.10 151.5273 60.0014 32.0000 1.9988 1.9998 419.8586 420.1142 0.0382 -1.0000 -1.0000 0406943 1579536255.20 151.5273 60.0014 32.0000 1.9990 2.0000 419.8311 420.0864 0.0382 -1.0000 -1.0000 0407021 1579536255.30 151.5273 60.0014 32.0000 1.9978 1.9988 419.9220 420.1776 0.0382 -1.0000 -1.0000 0407084 1579536255.40 151.5273 60.0014 32.0000 1.9975 1.9985 419.8228 420.0787 0.0382 -1.0000 -1.0000 0407162 1579536255.50 151.5085 60.0014 32.0000 1.9969 1.9979 419.7971 420.0536 0.0384 -1.0000 -1.0000 0407224 1579536255.60 151.5085 60.0014 32.0000 1.9982 1.9993 419.7991 420.0561 0.0384 -1.0000 -1.0000 0407287 1579536255.70 151.5085 60.0014 32.0000 1.9985 1.9995 419.9096 420.1653 0.0382 -1.0000 -1.0000 0407349 1579536255.80 151.5085 60.0014 32.0000 1.9980 1.9990 419.8733 420.1291 0.0382 -1.0000 -1.0000 0407412 1579536255.90 151.5085 60.0014 32.0000 1.9981 1.9991 419.8260 420.0822 0.0383 -1.0000 -1.0000 0407475 1579536256.00 151.5002 60.0014 32.0000 1.9981 1.9991 419.8675 420.1232 0.0382 -1.0000 -1.0000 0407552 1579536256.10 151.4942 60.0014 32.0000 1.9979 1.9989 419.8856 420.1412 0.0382 -1.0000 -1.0000 0407928 1579536256.20 151.4942 60.0014 32.0000 1.9986 1.9996 419.8905 420.1463 0.0383 -1.0000 -1.0000 0407990 1579536256.30 151.4942 60.0014 32.0000 1.9985 1.9995 419.8670 420.1228 0.0382 -1.0000 -1.0000 0408068 1579536256.40 151.4942 60.0014 32.0000 1.9981 1.9991 419.7910 420.0469 0.0383 -1.0000 -1.0000 0408131 1579536256.50 151.4942 60.0014 32.0000 1.9984 1.9994 419.8188 420.0753 0.0383 -1.0000 -1.0000 0408193 1579536256.60 151.4922 60.0014 32.0000 1.9989 1.9999 419.9197 420.1759 0.0383 -1.0000 -1.0000 0408271 1579536256.70 151.4922 60.0014 32.0000 1.9983 1.9993 419.8856 420.1406 0.0381 -1.0000 -1.0000 0408552 1579536256.80 151.4922 60.0014 32.0000 1.9983 1.9993 419.8016 420.0575 0.0383 -1.0000 -1.0000 0408615 1579536256.90 151.4922 60.0014 32.0000 1.9980 1.9990 419.8494 420.1064 0.0383 -1.0000 -1.0000 0408693 1579536257.00 151.4922 60.0014 32.0000 1.9985 1.9995 419.8920 420.1479 0.0382 -1.0000 -1.0000 0408755 1579536257.10 151.5180 60.0014 32.0000 1.9984 1.9994 419.8354 420.0904 0.0381 -1.0000 -1.0000 0408818 1579536257.20 151.5200 60.0014 32.0000 1.9981 1.9991 419.9095 420.1653 0.0383 -1.0000 -1.0000 0408912 1579536257.30 151.5200 60.0014 32.0000 1.9988 1.9998 419.8786 420.1348 0.0383 -1.0000 -1.0000 0408974 1579536257.40 151.5200 60.0014 32.0000 1.9990 2.0000 419.8610 420.1169 0.0382 -1.0000 -1.0000 0409052 1579536257.50 151.5200 60.0014 32.0000 1.9983 1.9993 419.8183 420.0740 0.0383 -1.0000 -1.0000 0409115 1579536257.60 151.5213 60.0014 32.0000 1.9980 1.9990 419.8491 420.1051 0.0382 -1.0000 -1.0000 0409177 1579536257.70 151.5329 60.0014 32.0000 1.9989 1.9999 419.9256 420.1818 0.0383 -1.0000 -1.0000 0409678 1579536257.80 151.5329 60.0014 32.0000 1.9987 1.9997 419.8498 420.1059 0.0382 -1.0000 -1.0000 0409740 1579536257.90 151.5329 60.0014 32.0000 1.9987 1.9997 419.9270 420.1826 0.0382 -1.0000 -1.0000 0409802 1579536258.00 151.5329 60.0014 32.0000 1.9986 1.9996 419.9084 420.1630 0.0381 -1.0000 -1.0000 0409881 1579536258.10 151.5329 60.0014 32.0000 1.9986 1.9996 419.8765 420.1328 0.0383 -1.0000 -1.0000 0409943 1579536258.20 151.5329 60.0014 32.0000 1.9988 1.9998 419.8594 420.1156 0.0384 -1.0000 -1.0000 0410005 1579536258.30 151.5329 60.0014 32.0000 1.9985 1.9995 419.8923 420.1487 0.0383 -1.0000 -1.0000 0410068 1579536258.40 151.5329 60.0014 32.0000 1.9986 1.9996 419.8619 420.1185 0.0384 -1.0000 -1.0000 0410131 1579536258.50 151.5329 60.0014 32.0000 1.9982 1.9992 419.8783 420.1350 0.0383 -1.0000 -1.0000 0410193 1579536258.60 151.5329 60.0014 32.0000 1.9980 1.9990 419.9915 420.2466 0.0381 -1.0000 -1.0000 0410271 1579536258.70 151.5089 60.0014 32.0000 1.9986 1.9996 419.8807 420.1377 0.0384 -1.0000 -1.0000 0410459 1579536258.80 151.5089 60.0014 32.0000 1.9982 1.9992 419.8755 420.1323 0.0384 -1.0000 -1.0000 0410521 1579536258.90 151.5146 60.0014 32.0000 1.9981 1.9991 419.8955 420.1521 0.0383 -1.0000 -1.0000 0410584 1579536259.00 151.5146 60.0014 32.0000 1.9980 1.9990 419.8413 420.0974 0.0382 -1.0000 -1.0000 0410662 1579536259.10 151.5146 60.0014 32.0000 1.9977 1.9987 419.8627 420.1186 0.0383 -1.0000 -1.0000 0410724 1579536259.20 151.5146 60.0014 32.0000 1.9979 1.9989 419.8023 420.0592 0.0384 -1.0000 -1.0000 0410787 1579536259.30 151.5128 60.0014 32.0000 1.9982 1.9992 419.7417 419.9979 0.0382 -1.0000 -1.0000 0410974 1579536259.40 151.5128 60.0014 32.0000 1.9988 1.9998 419.9022 420.1574 0.0382 -1.0000 -1.0000 0411037 1579536259.50 151.5128 60.0014 32.0000 1.9981 1.9992 419.8233 420.0809 0.0385 -1.0000 -1.0000 0411099 1579536259.60 151.5128 60.0014 32.0000 1.9984 1.9994 419.8722 420.1273 0.0382 -1.0000 -1.0000 0411162 1579536259.70 151.5128 60.0014 32.0000 1.9985 1.9995 419.8640 420.1209 0.0383 -1.0000 -1.0000 0411240 1579536259.80 151.5151 60.0016 32.0000 1.9982 1.9992 419.8366 420.0924 0.0382 -1.0000 -1.0000 0411490 1579536259.90 151.5204 60.0021 32.0000 1.9977 1.9987 419.9052 420.1611 0.0382 -1.0000 -1.0000 0411552 1579536260.00 151.5204 60.0021 32.0000 1.9983 1.9993 419.8850 420.1408 0.0382 -1.0000 -1.0000 0411631 1579536260.10 151.5204 60.0021 32.0000 1.9985 1.9995 419.9134 420.1692 0.0382 -1.0000 -1.0000 0411693 1579536260.20 151.5204 60.0021 32.0000 1.9982 1.9992 419.9393 420.1953 0.0383 -1.0000 -1.0000 0411755 1579536260.30 151.5204 60.0021 32.0000 1.9978 1.9988 419.8466 420.1032 0.0384 -1.0000 -1.0000 0411943 1579536260.40 151.4960 60.0021 32.0000 1.9975 1.9985 419.8139 420.0708 0.0384 -1.0000 -1.0000 0412005 1579536260.50 151.4960 60.0021 32.0000 1.9982 1.9992 419.8307 420.0875 0.0383 -1.0000 -1.0000 0412068 1579536260.60 151.4960 60.0021 32.0000 1.9984 1.9994 419.8708 420.1266 0.0382 -1.0000 -1.0000 0412146 1579536260.70 151.4960 60.0021 32.0000 1.9981 1.9991 419.9070 420.1632 0.0383 -1.0000 -1.0000 0412209 1579536260.80 151.4960 60.0021 32.0000 1.9979 1.9989 419.9477 420.2044 0.0384 -1.0000 -1.0000 0412427 1579536260.90 151.5045 60.0021 32.0000 1.9983 1.9993 419.7989 420.0555 0.0384 -1.0000 -1.0000 0412505 1579536261.00 151.5053 60.0021 32.0000 1.9983 1.9993 419.8619 420.1171 0.0382 -1.0000 -1.0000 0412568 1579536261.10 151.5053 60.0021 32.0000 1.9986 1.9996 419.8142 420.0700 0.0383 -1.0000 -1.0000 0412631 1579536261.20 151.5053 60.0021 32.0000 1.9989 1.9999 419.8217 420.0778 0.0383 -1.0000 -1.0000 0412693 1579536261.30 151.5053 60.0021 32.0000 1.9980 1.9990 419.8196 420.0770 0.0384 -1.0000 -1.0000 0412974 1579536261.40 151.5053 60.0021 32.0000 1.9983 1.9993 419.8556 420.1108 0.0381 -1.0000 -1.0000 0413052 1579536261.50 151.5053 60.0021 32.0000 1.9987 1.9997 419.8252 420.0809 0.0383 -1.0000 -1.0000 0413115 1579536261.60 151.5053 60.0021 32.0000 1.9984 1.9994 419.8994 420.1564 0.0384 -1.0000 -1.0000 0413177 1579536261.70 151.5053 60.0021 32.0000 1.9983 1.9993 419.8533 420.1096 0.0383 -1.0000 -1.0000 0413240 1579536261.80 151.5064 60.0021 32.0000 1.9992 2.0002 419.9653 420.2216 0.0383 -1.0000 -1.0000 0413475 1579536261.90 151.5198 60.0021 32.0000 1.9986 1.9997 419.8609 420.1173 0.0383 -1.0000 -1.0000 0413537 1579536262.00 151.4939 60.0021 32.0000 1.9987 1.9997 419.8796 420.1362 0.0383 -1.0000 -1.0000 0413599 1579536262.10 151.4921 60.0021 32.0000 1.9980 1.9990 419.9049 420.1606 0.0382 -1.0000 -1.0000 0413662 1579536262.20 151.4921 60.0021 32.0000 1.9987 1.9997 419.8668 420.1221 0.0382 -1.0000 -1.0000 0413724 1579536262.30 151.4921 60.0021 32.0000 1.9992 2.0002 419.9183 420.1747 0.0383 -1.0000 -1.0000 0413975 1579536262.40 151.4921 60.0021 32.0000 1.9980 1.9990 419.8623 420.1189 0.0383 -1.0000 -1.0000 0414037 1579536262.50 151.4921 60.0021 32.0000 1.9986 1.9996 419.8865 420.1426 0.0383 -1.0000 -1.0000 0414099 1579536262.60 151.4935 60.0021 32.0000 1.9986 1.9996 419.8696 420.1262 0.0383 -1.0000 -1.0000 0414162 1579536262.70 151.5202 60.0021 32.0000 1.9975 1.9985 419.8762 420.1327 0.0383 -1.0000 -1.0000 0414224 1579536262.80 151.5202 60.0021 32.0000 1.9987 1.9997 419.8474 420.1038 0.0383 -1.0000 -1.0000 0414287 1579536262.90 151.5202 60.0021 32.0000 1.9987 1.9997 419.8523 420.1085 0.0383 -1.0000 -1.0000 0414677 1579536263.00 151.5202 60.0021 32.0000 1.9982 1.9992 419.9244 420.1809 0.0383 -1.0000 -1.0000 0414740 1579536263.10 151.5202 60.0021 32.0000 1.9986 1.9996 419.9066 420.1626 0.0383 -1.0000 -1.0000 0414802 1579536263.20 151.5202 60.0021 32.0000 1.9983 1.9993 419.8226 420.0791 0.0384 -1.0000 -1.0000 0414865 1579536263.30 151.5202 60.0021 32.0000 1.9978 1.9988 419.9254 420.1824 0.0384 -1.0000 -1.0000 0414927 1579536263.40 151.5202 60.0021 32.0000 1.9985 1.9995 419.8651 420.1215 0.0383 -1.0000 -1.0000 0415224 1579536263.50 151.5202 60.0021 32.0000 1.9986 1.9996 419.8754 420.1323 0.0384 -1.0000 -1.0000 0415287 1579536263.60 151.5202 60.0021 32.0000 1.9987 1.9997 419.8578 420.1148 0.0384 -1.0000 -1.0000 0415349 1579536263.70 151.5202 60.0021 32.0000 1.9988 1.9998 419.8693 420.1257 0.0383 -1.0000 -1.0000 0415428 1579536263.80 151.5136 60.0021 32.0000 1.9978 1.9988 419.8806 420.1370 0.0383 -1.0000 -1.0000 0415490 1579536263.90 151.5136 60.0021 32.0000 1.9986 1.9996 419.8926 420.1490 0.0383 -1.0000 -1.0000 0415678 1579536264.00 151.5136 60.0021 32.0000 1.9983 1.9993 419.8707 420.1284 0.0384 -1.0000 -1.0000 0415740 1579536264.10 151.5136 60.0021 32.0000 1.9986 1.9996 419.8942 420.1502 0.0383 -1.0000 -1.0000 0415818 1579536264.20 151.5136 60.0021 32.0000 1.9989 1.9999 419.9053 420.1617 0.0384 -1.0000 -1.0000 0415881 1579536264.30 151.5290 60.0021 32.0000 1.9982 1.9993 419.8629 420.1207 0.0384 -1.0000 -1.0000 0415959 1579536264.40 151.5492 60.0021 32.0000 1.9987 1.9997 419.8966 420.1529 0.0383 -1.0000 -1.0000 0416178 1579536264.50 151.5492 60.0021 32.0000 1.9990 2.0000 419.8579 420.1131 0.0382 -1.0000 -1.0000 0416240 1579536264.60 151.5492 60.0021 32.0000 1.9984 1.9994 419.9542 420.2109 0.0384 -1.0000 -1.0000 0416318 1579536264.70 151.5492 60.0021 32.0000 1.9994 2.0005 419.9130 420.1695 0.0383 -1.0000 -1.0000 0416381 1579536264.80 151.5478 60.0021 32.0000 1.9978 1.9988 419.8773 420.1331 0.0382 -1.0000 -1.0000 0416443 1579536264.90 151.5384 60.0019 32.0000 1.9978 1.9988 419.9125 420.1684 0.0382 -1.0000 -1.0000 0416693 1579536265.00 151.5384 60.0019 32.0000 1.9981 1.9991 419.9263 420.1822 0.0382 -1.0000 -1.0000 0416755 1579536265.10 151.5384 60.0019 32.0000 1.9986 1.9996 419.8753 420.1322 0.0384 -1.0000 -1.0000 0416818 1579536265.20 151.5384 60.0019 32.0000 1.9985 1.9995 419.8672 420.1238 0.0384 -1.0000 -1.0000 0416896 1579536265.30 151.5384 60.0019 32.0000 1.9980 1.9990 419.8962 420.1534 0.0385 -1.0000 -1.0000 0416959 1579536265.40 151.5091 60.0019 32.0000 1.9985 1.9995 419.8843 420.1415 0.0384 -1.0000 -1.0000 0417193 1579536265.50 151.5091 60.0019 32.0000 1.9980 1.9990 419.8973 420.1536 0.0383 -1.0000 -1.0000 0417255 1579536265.60 151.5091 60.0019 32.0000 1.9988 1.9998 419.8969 420.1534 0.0383 -1.0000 -1.0000 0417318 1579536265.70 151.5091 60.0019 32.0000 1.9989 1.9999 419.9111 420.1689 0.0385 -1.0000 -1.0000 0417396 1579536265.80 151.5091 60.0019 32.0000 1.9983 1.9993 419.8754 420.1324 0.0384 -1.0000 -1.0000 0417459 1579536265.90 151.5091 60.0019 32.0000 1.9984 1.9994 419.8842 420.1406 0.0383 -1.0000 -1.0000 0417943 1579536266.00 151.5091 60.0019 32.0000 1.9987 1.9997 419.9034 420.1605 0.0384 -1.0000 -1.0000 0418005 1579536266.10 151.5091 60.0019 32.0000 1.9981 1.9991 419.9220 420.1789 0.0384 -1.0000 -1.0000 0418068 1579536266.20 151.5091 60.0019 32.0000 1.9982 1.9992 419.9099 420.1671 0.0384 -1.0000 -1.0000 0418146 1579536266.30 151.5091 60.0019 32.0000 1.9981 1.9991 419.8337 420.0900 0.0384 -1.0000 -1.0000 0418209 1579536266.40 151.5091 60.0019 32.0000 1.9986 1.9997 419.8523 420.1098 0.0384 -1.0000 -1.0000 0418271 1579536266.50 151.5007 60.0019 32.0000 1.9980 1.9990 419.9414 420.1989 0.0385 -1.0000 -1.0000 0418334 1579536266.60 151.4997 60.0019 32.0000 1.9976 1.9987 419.8154 420.0725 0.0384 -1.0000 -1.0000 0418412 1579536266.70 151.4997 60.0019 32.0000 1.9988 1.9998 419.8940 420.1512 0.0385 -1.0000 -1.0000 0418474 1579536266.80 151.4997 60.0019 32.0000 1.9992 2.0002 419.8520 420.1091 0.0384 -1.0000 -1.0000 0418537 1579536266.90 151.4997 60.0019 32.0000 1.9988 1.9998 419.9302 420.1865 0.0383 -1.0000 -1.0000 0418912 1579536267.00 151.4997 60.0019 32.0000 1.9992 2.0002 419.8745 420.1311 0.0384 -1.0000 -1.0000 0418975 1579536267.10 151.5503 60.0019 32.0000 1.9984 1.9994 419.8452 420.1018 0.0384 -1.0000 -1.0000 0419037 1579536267.20 151.5503 60.0019 32.0000 1.9989 1.9999 419.9040 420.1604 0.0383 -1.0000 -1.0000 0419115 1579536267.30 151.5503 60.0019 32.0000 1.9985 1.9995 419.8883 420.1447 0.0384 -1.0000 -1.0000 0419178 1579536267.40 151.5503 60.0019 32.0000 1.9980 1.9990 419.9063 420.1637 0.0385 -1.0000 -1.0000 0419255 1579536267.50 151.5503 60.0019 32.0000 1.9987 1.9997 419.8778 420.1340 0.0383 -1.0000 -1.0000 0419318 1579536267.60 151.5233 60.0019 32.0000 1.9985 1.9995 419.8704 420.1267 0.0383 -1.0000 -1.0000 0419381 1579536267.70 151.4907 60.0019 32.0000 1.9982 1.9992 419.9280 420.1849 0.0384 -1.0000 -1.0000 0419459 1579536267.80 151.4907 60.0019 32.0000 1.9981 1.9991 419.8312 420.0883 0.0384 -1.0000 -1.0000 0419521 1579536267.90 151.4907 60.0019 32.0000 1.9987 1.9997 419.8384 420.0952 0.0384 -1.0000 -1.0000 0419584 1579536268.00 151.4907 60.0019 32.0000 1.9989 1.9999 419.8594 420.1164 0.0384 -1.0000 -1.0000 0419646 1579536268.10 151.4987 60.0019 32.0000 1.9990 2.0000 419.8905 420.1474 0.0384 -1.0000 -1.0000 0419709 1579536268.20 151.5303 60.0019 32.0000 1.9983 1.9993 419.9251 420.1816 0.0383 -1.0000 -1.0000 0419771 1579536268.30 151.5303 60.0019 32.0000 1.9982 1.9992 419.9256 420.1826 0.0384 -1.0000 -1.0000 0419849 1579536268.40 151.5303 60.0019 32.0000 1.9984 1.9994 419.8609 420.1168 0.0382 -1.0000 -1.0000 0419912 1579536268.50 151.5303 60.0019 32.0000 1.9991 2.0001 419.9012 420.1580 0.0385 -1.0000 -1.0000 0420443 1579536268.60 151.5035 60.0019 32.0000 1.9987 1.9997 419.9826 420.2392 0.0383 -1.0000 -1.0000 0420521 1579536268.70 151.5035 60.0019 32.0000 1.9989 1.9999 419.9599 420.2168 0.0383 -1.0000 -1.0000 0420584 1579536268.80 151.5035 60.0019 32.0000 1.9985 1.9995 419.9405 420.1971 0.0384 -1.0000 -1.0000 0420646 1579536268.90 151.5035 60.0019 32.0000 1.9985 1.9995 419.9480 420.2053 0.0384 -1.0000 -1.0000 0420709 1579536269.00 151.5035 60.0019 32.0000 1.9985 1.9995 419.9234 420.1799 0.0383 -1.0000 -1.0000 0420787 1579536269.10 151.5035 60.0019 32.0000 1.9985 1.9995 419.9410 420.1969 0.0382 -1.0000 -1.0000 0420834 1579536269.20 151.5035 60.0019 32.0000 1.9992 2.0002 419.9520 420.2090 0.0384 -1.0000 -1.0000 0420912 1579536269.30 151.5158 60.0019 32.0000 1.9987 1.9997 419.8630 420.1203 0.0384 -1.0000 -1.0000 0420974 1579536269.40 151.5158 60.0019 32.0000 1.9982 1.9992 419.8624 420.1191 0.0383 -1.0000 -1.0000 0421052 1579536269.50 151.5158 60.0019 32.0000 1.9985 1.9995 419.8596 420.1167 0.0384 -1.0000 -1.0000 0421178 1579536269.60 151.5158 60.0019 32.0000 1.9991 2.0001 419.9394 420.1964 0.0385 -1.0000 -1.0000 0421240 1579536269.70 151.5158 60.0019 32.0000 1.9994 2.0004 419.9959 420.2528 0.0383 -1.0000 -1.0000 0421318 1579536269.80 151.5315 60.0018 32.0000 1.9982 1.9992 419.8496 420.1055 0.0384 -1.0000 -1.0000 0421381 1579536269.90 151.5348 60.0018 32.0000 1.9981 1.9991 419.8292 420.0870 0.0385 -1.0000 -1.0000 0421443 1579536270.00 151.5348 60.0018 32.0000 1.9984 1.9994 419.9182 420.1744 0.0383 -1.0000 -1.0000 0421771 1579536270.10 151.5348 60.0018 32.0000 1.9985 1.9995 419.8869 420.1439 0.0384 -1.0000 -1.0000 0421834 1579536270.20 151.5348 60.0018 32.0000 1.9990 2.0000 419.9543 420.2104 0.0382 -1.0000 -1.0000 0421896 1579536270.30 151.5348 60.0018 32.0000 1.9986 1.9996 419.9859 420.2438 0.0384 -1.0000 -1.0000 0421975 1579536270.40 151.5347 60.0018 32.0000 1.9985 1.9995 419.8824 420.1389 0.0384 -1.0000 -1.0000 0422037 1579536270.50 151.5290 60.0018 32.0000 1.9985 1.9995 419.9472 420.2047 0.0384 -1.0000 -1.0000 0422162 1579536270.60 151.5290 60.0018 32.0000 1.9986 1.9996 419.9193 420.1757 0.0383 -1.0000 -1.0000 0422240 1579536270.70 151.5290 60.0018 32.0000 1.9985 1.9995 419.8817 420.1387 0.0384 -1.0000 -1.0000 0422302 1579536270.80 151.5290 60.0018 32.0000 1.9987 1.9997 419.9293 420.1865 0.0384 -1.0000 -1.0000 0422365 1579536270.90 151.5290 60.0018 32.0000 1.9986 1.9996 419.9889 420.2450 0.0383 -1.0000 -1.0000 0422443 1579536271.00 151.4610 60.0018 32.0000 1.9988 1.9998 419.9657 420.2227 0.0385 -1.0000 -1.0000 0422505 1579536271.10 151.4570 60.0018 32.0000 1.9984 1.9994 419.8997 420.1564 0.0383 -1.0000 -1.0000 0422662 1579536271.20 151.4570 60.0018 32.0000 1.9981 1.9992 419.7996 420.0562 0.0384 -1.0000 -1.0000 0422724 1579536271.30 151.4570 60.0018 32.0000 1.9977 1.9987 419.8687 420.1254 0.0384 -1.0000 -1.0000 0422787 1579536271.40 151.4570 60.0018 32.0000 1.9979 1.9989 419.8761 420.1325 0.0383 -1.0000 -1.0000 0422865 1579536271.50 151.4570 60.0018 32.0000 1.9986 1.9996 419.8994 420.1551 0.0383 -1.0000 -1.0000 0422927 1579536271.60 151.4570 60.0018 32.0000 1.9986 1.9996 419.8659 420.1229 0.0384 -1.0000 -1.0000 0423459 1579536271.70 151.4570 60.0018 32.0000 1.9980 1.9990 419.9016 420.1578 0.0383 -1.0000 -1.0000 0423537 1579536271.80 151.4570 60.0018 32.0000 1.9984 1.9994 419.8358 420.0922 0.0383 -1.0000 -1.0000 0423599 1579536271.90 151.4570 60.0018 32.0000 1.9984 1.9994 419.9063 420.1631 0.0384 -1.0000 -1.0000 0423662 1579536272.00 151.4816 60.0018 32.0000 1.9981 1.9991 419.9066 420.1635 0.0384 -1.0000 -1.0000 0423724 1579536272.10 151.4816 60.0018 32.0000 1.9985 1.9995 419.9007 420.1581 0.0385 -1.0000 -1.0000 0423912 1579536272.20 151.4816 60.0018 32.0000 1.9983 1.9993 419.8919 420.1493 0.0384 -1.0000 -1.0000 0423975 1579536272.30 151.4816 60.0018 32.0000 1.9979 1.9989 419.9470 420.2037 0.0384 -1.0000 -1.0000 0424052 1579536272.40 151.4816 60.0018 32.0000 1.9979 1.9989 419.9373 420.1945 0.0384 -1.0000 -1.0000 0424115 1579536272.50 151.4816 60.0018 32.0000 1.9985 1.9995 419.8960 420.1523 0.0383 -1.0000 -1.0000 0424178 1579536272.60 151.5049 60.0018 32.0000 1.9985 1.9995 419.8898 420.1459 0.0383 -1.0000 -1.0000 0424459 1579536272.70 151.5103 60.0018 32.0000 1.9979 1.9989 419.9126 420.1683 0.0383 -1.0000 -1.0000 0424521 1579536272.80 151.5103 60.0018 32.0000 1.9982 1.9992 419.9022 420.1592 0.0384 -1.0000 -1.0000 0424584 1579536272.90 151.5103 60.0018 32.0000 1.9979 1.9989 419.8874 420.1450 0.0385 -1.0000 -1.0000 0424662 1579536273.00 151.5103 60.0018 32.0000 1.9977 1.9987 419.8407 420.0971 0.0383 -1.0000 -1.0000 0424724 1579536273.10 151.4994 60.0018 32.0000 1.9988 1.9998 419.8711 420.1279 0.0384 -1.0000 -1.0000 0424912 1579536273.20 151.4545 60.0018 32.0000 1.9984 1.9994 419.9625 420.2190 0.0383 -1.0000 -1.0000 0424990 1579536273.30 151.4545 60.0018 32.0000 1.9978 1.9988 419.9249 420.1818 0.0385 -1.0000 -1.0000 0425052 1579536273.40 151.4545 60.0018 32.0000 1.9975 1.9985 419.8981 420.1553 0.0384 -1.0000 -1.0000 0425115 1579536273.50 151.4545 60.0018 32.0000 1.9980 1.9990 419.8616 420.1172 0.0382 -1.0000 -1.0000 0425178 1579536273.60 151.4545 60.0018 32.0000 1.9979 1.9989 419.9354 420.1916 0.0383 -1.0000 -1.0000 0425412 1579536273.70 151.4970 60.0018 32.0000 1.9990 2.0000 419.9190 420.1760 0.0385 -1.0000 -1.0000 0425475 1579536273.80 151.5014 60.0018 32.0000 1.9985 1.9995 419.9232 420.1820 0.0386 -1.0000 -1.0000 0425537 1579536273.90 151.5014 60.0018 32.0000 1.9986 1.9996 419.8618 420.1193 0.0385 -1.0000 -1.0000 0425599 1579536274.00 151.5014 60.0018 32.0000 1.9988 1.9999 419.9277 420.1856 0.0386 -1.0000 -1.0000 0425678 1579536274.10 151.5014 60.0018 32.0000 1.9985 1.9995 419.9304 420.1865 0.0384 -1.0000 -1.0000 0425740 1579536274.20 151.4975 60.0018 32.0000 1.9983 1.9993 419.8998 420.1580 0.0385 -1.0000 -1.0000 0425802 1579536274.30 151.4709 60.0018 32.0000 1.9987 1.9997 419.9427 420.1993 0.0383 -1.0000 -1.0000 0425881 1579536274.40 151.4709 60.0018 32.0000 1.9982 1.9992 419.8608 420.1197 0.0386 -1.0000 -1.0000 0425943 1579536274.50 151.4709 60.0018 32.0000 1.9982 1.9992 419.8276 420.0850 0.0385 -1.0000 -1.0000 0426005 1579536274.60 151.4709 60.0018 32.0000 1.9981 1.9991 419.8369 420.0943 0.0385 -1.0000 -1.0000 0426193 1579536274.70 151.4709 60.0018 32.0000 1.9982 1.9992 419.8618 420.1186 0.0384 -1.0000 -1.0000 0426255 1579536274.80 151.5212 60.0027 32.0000 1.9981 1.9991 419.9426 420.2000 0.0385 -1.0000 -1.0000 0426318 1579536274.90 151.5212 60.0027 32.0000 1.9982 1.9992 419.9049 420.1624 0.0384 -1.0000 -1.0000 0426396 1579536275.00 151.5212 60.0027 32.0000 1.9983 1.9993 419.9050 420.1624 0.0385 -1.0000 -1.0000 0426459 1579536275.10 151.5212 60.0027 32.0000 1.9981 1.9991 419.9011 420.1580 0.0383 -1.0000 -1.0000 0426521 1579536275.20 151.5212 60.0027 32.0000 1.9981 1.9991 419.9762 420.2331 0.0384 -1.0000 -1.0000 0426928 1579536275.30 151.5212 60.0027 32.0000 1.9984 1.9994 419.8212 420.0797 0.0385 -1.0000 -1.0000 0426990 1579536275.40 151.5212 60.0027 32.0000 1.9989 1.9999 419.9737 420.2307 0.0384 -1.0000 -1.0000 0427068 1579536275.50 151.5212 60.0027 32.0000 1.9983 1.9993 419.9254 420.1819 0.0383 -1.0000 -1.0000 0427131 1579536275.60 151.5212 60.0027 32.0000 1.9991 2.0001 419.9371 420.1936 0.0383 -1.0000 -1.0000 0427193 1579536275.70 151.5212 60.0027 32.0000 1.9986 1.9996 419.9340 420.1902 0.0382 -1.0000 -1.0000 0427475 1579536275.80 151.5212 60.0027 32.0000 1.9982 1.9992 419.9392 420.1953 0.0383 -1.0000 -1.0000 0427537 1579536275.90 151.4995 60.0027 32.0000 1.9984 1.9994 419.8550 420.1115 0.0383 -1.0000 -1.0000 0427599 1579536276.00 151.4972 60.0027 32.0000 1.9986 1.9996 419.9012 420.1577 0.0384 -1.0000 -1.0000 0427678 1579536276.10 151.4972 60.0027 32.0000 1.9983 1.9993 419.9397 420.1967 0.0384 -1.0000 -1.0000 0427740 1579536276.20 151.4972 60.0027 32.0000 1.9982 1.9992 419.8681 420.1258 0.0385 -1.0000 -1.0000 0427912 1579536276.30 151.4972 60.0027 32.0000 1.9984 1.9994 419.9257 420.1830 0.0384 -1.0000 -1.0000 0427990 1579536276.40 151.4972 60.0027 32.0000 1.9987 1.9997 419.9255 420.1820 0.0383 -1.0000 -1.0000 0428052 1579536276.50 151.4979 60.0027 32.0000 1.9982 1.9992 419.9932 420.2503 0.0384 -1.0000 -1.0000 0428115 1579536276.60 151.4979 60.0027 32.0000 1.9991 2.0001 419.9556 420.2132 0.0385 -1.0000 -1.0000 0428193 1579536276.70 151.4979 60.0027 32.0000 1.9982 1.9992 419.9391 420.1962 0.0384 -1.0000 -1.0000 0428459 1579536276.80 151.4979 60.0027 32.0000 1.9988 1.9998 419.8987 420.1564 0.0385 -1.0000 -1.0000 0428521 1579536276.90 151.4979 60.0027 32.0000 1.9975 1.9985 419.9098 420.1677 0.0385 -1.0000 -1.0000 0428599 1579536277.00 151.4908 60.0027 32.0000 1.9979 1.9989 419.9213 420.1787 0.0384 -1.0000 -1.0000 0428662 1579536277.10 151.4908 60.0027 32.0000 1.9976 1.9986 419.9188 420.1762 0.0384 -1.0000 -1.0000 0428724 1579536277.20 151.4908 60.0027 32.0000 1.9984 1.9995 419.9074 420.1640 0.0384 -1.0000 -1.0000 0428802 1579536277.30 151.4908 60.0027 32.0000 1.9988 1.9998 419.9349 420.1923 0.0385 -1.0000 -1.0000 0428865 1579536277.40 151.4908 60.0027 32.0000 1.9991 2.0001 419.9336 420.1906 0.0384 -1.0000 -1.0000 0428943 1579536277.50 151.4937 60.0027 32.0000 1.9989 1.9999 419.9061 420.1639 0.0385 -1.0000 -1.0000 0429005 1579536277.60 151.5085 60.0027 32.0000 1.9986 1.9996 419.9494 420.2076 0.0386 -1.0000 -1.0000 0429068 1579536277.70 151.5085 60.0027 32.0000 1.9986 1.9996 419.9593 420.2161 0.0385 -1.0000 -1.0000 0429131 1579536277.80 151.5085 60.0027 32.0000 1.9984 1.9994 419.9136 420.1714 0.0385 -1.0000 -1.0000 0429459 1579536277.90 151.5085 60.0027 32.0000 1.9984 1.9994 419.8825 420.1402 0.0385 -1.0000 -1.0000 0429521 1579536278.00 151.5085 60.0027 32.0000 1.9981 1.9991 419.9514 420.2089 0.0384 -1.0000 -1.0000 0429599 1579536278.10 151.5085 60.0027 32.0000 1.9985 1.9995 419.9919 420.2490 0.0384 -1.0000 -1.0000 0429662 1579536278.20 151.5085 60.0027 32.0000 1.9982 1.9992 419.9691 420.2255 0.0384 -1.0000 -1.0000 0429725 1579536278.30 151.5085 60.0027 32.0000 1.9987 1.9997 419.9303 420.1877 0.0385 -1.0000 -1.0000 0429912 1579536278.40 151.5085 60.0027 32.0000 1.9988 1.9999 419.8770 420.1348 0.0386 -1.0000 -1.0000 0429975 1579536278.50 151.5085 60.0027 32.0000 1.9979 1.9989 419.9570 420.2130 0.0383 -1.0000 -1.0000 0430037 1579536278.60 151.5336 60.0027 32.0000 1.9983 1.9993 419.9494 420.2062 0.0384 -1.0000 -1.0000 0430115 1579536278.70 151.5392 60.0027 32.0000 1.9982 1.9992 419.9194 420.1769 0.0385 -1.0000 -1.0000 0430177 1579536278.80 151.5392 60.0027 32.0000 1.9980 1.9990 419.9122 420.1685 0.0383 -1.0000 -1.0000 0430459 1579536278.90 151.5392 60.0027 32.0000 1.9982 1.9992 419.8875 420.1448 0.0385 -1.0000 -1.0000 0430537 1579536279.00 151.5392 60.0027 32.0000 1.9979 1.9990 419.8473 420.1044 0.0384 -1.0000 -1.0000 0430599 1579536279.10 151.5151 60.0027 32.0000 1.9982 1.9992 419.9839 420.2416 0.0385 -1.0000 -1.0000 0430662 1579536279.20 151.4741 60.0027 32.0000 1.9982 1.9992 419.8888 420.1461 0.0384 -1.0000 -1.0000 0430740 1579536279.30 151.4741 60.0027 32.0000 1.9984 1.9994 419.9652 420.2230 0.0385 -1.0000 -1.0000 0431021 1579536279.40 151.4741 60.0027 32.0000 1.9986 1.9996 419.9525 420.2096 0.0385 -1.0000 -1.0000 0431099 1579536279.50 151.4741 60.0027 32.0000 1.9989 1.9999 419.8994 420.1573 0.0385 -1.0000 -1.0000 0431162 1579536279.60 151.4741 60.0027 32.0000 1.9984 1.9994 419.8852 420.1427 0.0385 -1.0000 -1.0000 0431224 1579536279.70 151.4820 60.0027 32.0000 1.9986 1.9996 419.7830 420.0395 0.0384 -1.0000 -1.0000 0431287 1579536279.80 151.4820 60.0027 32.0000 1.9991 2.0001 419.8887 420.1454 0.0383 -1.0000 -1.0000 0431474 1579536279.90 151.4820 60.0027 32.0000 1.9983 1.9993 419.8863 420.1440 0.0385 -1.0000 -1.0000 0431537 1579536280.00 151.4935 60.0027 32.0000 1.9984 1.9994 419.8809 420.1376 0.0384 -1.0000 -1.0000 0431599 1579536280.10 151.4935 60.0027 32.0000 1.9983 1.9993 419.8796 420.1368 0.0384 -1.0000 -1.0000 0431662 1579536280.20 151.4913 60.0027 32.0000 1.9983 1.9993 419.9269 420.1837 0.0384 -1.0000 -1.0000 0431724 1579536280.30 151.4809 60.0027 32.0000 1.9980 1.9990 419.8996 420.1575 0.0386 -1.0000 -1.0000 0432521 1579536280.40 151.4809 60.0027 32.0000 1.9979 1.9990 419.9406 420.1982 0.0385 -1.0000 -1.0000 0432584 1579536280.50 151.4809 60.0027 32.0000 1.9983 1.9993 419.8741 420.1310 0.0384 -1.0000 -1.0000 0432646 1579536280.60 151.4809 60.0027 32.0000 1.9983 1.9993 419.9014 420.1584 0.0384 -1.0000 -1.0000 0432724 1579536280.70 151.4809 60.0027 32.0000 1.9975 1.9985 419.8494 420.1066 0.0384 -1.0000 -1.0000 0432787 1579536280.80 151.4811 60.0027 32.0000 1.9982 1.9992 419.8937 420.1511 0.0384 -1.0000 -1.0000 0432849 1579536280.90 151.4811 60.0027 32.0000 1.9976 1.9986 419.8834 420.1398 0.0384 -1.0000 -1.0000 0432912 1579536281.00 151.4811 60.0027 32.0000 1.9980 1.9990 419.8682 420.1257 0.0385 -1.0000 -1.0000 0432975 1579536281.10 151.4811 60.0027 32.0000 1.9987 1.9997 419.9529 420.2106 0.0385 -1.0000 -1.0000 0433037 1579536281.20 151.4811 60.0027 32.0000 1.9989 1.9999 419.9061 420.1627 0.0384 -1.0000 -1.0000 0433115 1579536281.30 151.4772 60.0027 32.0000 1.9981 1.9991 419.9242 420.1822 0.0386 -1.0000 -1.0000 0433178 1579536281.40 151.4768 60.0027 32.0000 1.9984 1.9994 419.7980 420.0558 0.0385 -1.0000 -1.0000 0433255 1579536281.50 151.4768 60.0027 32.0000 1.9989 1.9999 419.8631 420.1202 0.0384 -1.0000 -1.0000 0433318 1579536281.60 151.4768 60.0027 32.0000 1.9991 2.0001 419.8567 420.1137 0.0384 -1.0000 -1.0000 0433381 1579536281.70 151.4768 60.0027 32.0000 1.9988 1.9998 419.9103 420.1670 0.0383 -1.0000 -1.0000 0433443 1579536281.80 151.4795 60.0027 32.0000 1.9985 1.9995 419.9316 420.1897 0.0385 -1.0000 -1.0000 0433537 1579536281.90 151.4953 60.0027 32.0000 1.9987 1.9998 419.8762 420.1327 0.0383 -1.0000 -1.0000 0433678 1579536282.00 151.4953 60.0027 32.0000 1.9982 1.9992 419.8654 420.1226 0.0385 -1.0000 -1.0000 0433740 1579536282.10 151.4953 60.0027 32.0000 1.9978 1.9988 419.8274 420.0843 0.0384 -1.0000 -1.0000 0433802 1579536282.20 151.4953 60.0027 32.0000 1.9983 1.9993 419.8872 420.1440 0.0384 -1.0000 -1.0000 0433865 1579536282.30 151.4953 60.0027 32.0000 1.9980 1.9990 419.9078 420.1651 0.0385 -1.0000 -1.0000 0433943 1579536282.40 151.4953 60.0027 32.0000 1.9982 1.9992 419.8470 420.1040 0.0384 -1.0000 -1.0000 0434427 1579536282.50 151.4953 60.0027 32.0000 1.9977 1.9987 419.8997 420.1569 0.0384 -1.0000 -1.0000 0434490 1579536282.60 151.4953 60.0027 32.0000 1.9986 1.9996 419.9335 420.1909 0.0385 -1.0000 -1.0000 0434568 1579536282.70 151.4953 60.0027 32.0000 1.9991 2.0001 419.8695 420.1265 0.0384 -1.0000 -1.0000 0434631 1579536282.80 151.4953 60.0027 32.0000 1.9978 1.9988 419.9297 420.1864 0.0384 -1.0000 -1.0000 0434693 1579536282.90 151.5096 60.0027 32.0000 1.9981 1.9991 419.8571 420.1138 0.0384 -1.0000 -1.0000 0434959 1579536283.00 151.5275 60.0027 32.0000 1.9986 1.9996 419.8686 420.1263 0.0385 -1.0000 -1.0000 0435021 1579536283.10 151.5275 60.0027 32.0000 1.9986 1.9996 419.9075 420.1646 0.0384 -1.0000 -1.0000 0435084 1579536283.20 151.5275 60.0027 32.0000 1.9982 1.9992 419.8375 420.0941 0.0383 -1.0000 -1.0000 0435162 1579536283.30 151.5275 60.0027 32.0000 1.9986 1.9996 419.9016 420.1583 0.0385 -1.0000 -1.0000 0435225 1579536283.40 151.5275 60.0027 32.0000 1.9987 1.9997 419.9145 420.1719 0.0384 -1.0000 -1.0000 0435302 1579536283.50 151.4771 60.0027 32.0000 1.9979 1.9989 419.8953 420.1525 0.0384 -1.0000 -1.0000 0435365 1579536283.60 151.4771 60.0027 32.0000 1.9982 1.9993 419.9402 420.1972 0.0384 -1.0000 -1.0000 0435428 1579536283.70 151.4771 60.0027 32.0000 1.9979 1.9989 419.9124 420.1690 0.0384 -1.0000 -1.0000 0435505 1579536283.80 151.4427 60.0027 32.0000 1.9982 1.9992 419.8594 420.1163 0.0384 -1.0000 -1.0000 0435568 1579536283.90 151.4407 60.0027 32.0000 1.9976 1.9986 419.8823 420.1401 0.0386 -1.0000 -1.0000 0435631 1579536284.00 151.5358 60.0027 32.0000 1.9986 1.9996 419.8268 420.0832 0.0381 -1.0000 -1.0000 0435709 1579536284.10 151.5358 60.0027 32.0000 1.9976 1.9986 419.9075 420.1635 0.0383 -1.0000 -1.0000 0435787 1579536284.20 151.5358 60.0027 32.0000 1.9976 1.9986 419.9093 420.1658 0.0383 -1.0000 -1.0000 0435849 1579536284.30 151.5358 60.0027 32.0000 1.9982 1.9992 419.9043 420.1605 0.0383 -1.0000 -1.0000 0435912 1579536284.40 151.5358 60.0027 32.0000 1.9986 1.9996 419.8702 420.1280 0.0384 -1.0000 -1.0000 0435975 1579536284.50 151.5358 60.0027 32.0000 1.9982 1.9992 419.9124 420.1687 0.0383 -1.0000 -1.0000 0436037 1579536284.60 151.5606 60.0029 32.0000 1.9984 1.9994 419.9180 420.1750 0.0384 -1.0000 -1.0000 0436115 1579536284.70 151.5606 60.0029 32.0000 1.9992 2.0002 419.9335 420.1909 0.0384 -1.0000 -1.0000 0436178 1579536284.80 151.5606 60.0029 32.0000 1.9984 1.9994 419.8874 420.1443 0.0384 -1.0000 -1.0000 0436240 1579536284.90 151.5606 60.0029 32.0000 1.9988 1.9998 419.9188 420.1756 0.0384 -1.0000 -1.0000 0436318 1579536285.00 151.5606 60.0029 32.0000 1.9994 2.0004 419.9686 420.2253 0.0384 -1.0000 -1.0000 0436693 1579536285.10 151.5606 60.0029 32.0000 1.9992 2.0002 419.9509 420.2077 0.0383 -1.0000 -1.0000 0436755 1579536285.20 151.5606 60.0029 32.0000 1.9983 1.9993 419.9183 420.1750 0.0384 -1.0000 -1.0000 0436834 1579536285.30 151.5297 60.0029 32.0000 1.9985 1.9995 419.8608 420.1182 0.0385 -1.0000 -1.0000 0436896 1579536285.40 151.4859 60.0029 32.0000 1.9982 1.9993 419.8416 420.0991 0.0385 -1.0000 -1.0000 0436974 1579536285.50 151.4859 60.0029 32.0000 1.9982 1.9992 419.7848 420.0408 0.0383 -1.0000 -1.0000 0437193 1579536285.60 151.4859 60.0029 32.0000 1.9984 1.9994 419.9068 420.1634 0.0384 -1.0000 -1.0000 0437256 1579536285.70 151.4859 60.0029 32.0000 1.9989 1.9999 419.8806 420.1378 0.0384 -1.0000 -1.0000 0437334 1579536285.80 151.4859 60.0029 32.0000 1.9982 1.9992 419.8357 420.0932 0.0384 -1.0000 -1.0000 0437396 1579536285.90 151.4859 60.0029 32.0000 1.9985 1.9995 419.8645 420.1214 0.0385 -1.0000 -1.0000 0437459 1579536286.00 151.4859 60.0029 32.0000 1.9985 1.9995 419.9105 420.1666 0.0382 -1.0000 -1.0000 0437740 1579536286.10 151.4859 60.0029 32.0000 1.9984 1.9994 419.9446 420.2008 0.0383 -1.0000 -1.0000 0437802 1579536286.20 151.4859 60.0029 32.0000 1.9989 1.9999 419.8927 420.1489 0.0383 -1.0000 -1.0000 0437865 1579536286.30 151.5221 60.0029 32.0000 1.9986 1.9996 419.9105 420.1675 0.0384 -1.0000 -1.0000 0437943 1579536286.40 151.5221 60.0029 32.0000 1.9982 1.9992 419.8980 420.1552 0.0384 -1.0000 -1.0000 0438005 1579536286.50 151.5221 60.0029 32.0000 1.9980 1.9990 419.9134 420.1708 0.0384 -1.0000 -1.0000 0438225 1579536286.60 151.4968 60.0029 32.0000 1.9977 1.9987 419.8929 420.1501 0.0385 -1.0000 -1.0000 0438302 1579536286.70 151.4968 60.0029 32.0000 1.9984 1.9994 419.8690 420.1252 0.0383 -1.0000 -1.0000 0438365 1579536286.80 151.5017 60.0029 32.0000 1.9991 2.0001 419.8788 420.1355 0.0384 -1.0000 -1.0000 0438427 1579536286.90 151.5017 60.0029 32.0000 1.9981 1.9992 419.8723 420.1295 0.0384 -1.0000 -1.0000 0438505 1579536287.00 151.5017 60.0029 32.0000 1.9975 1.9985 419.9392 420.1959 0.0383 -1.0000 -1.0000 0438928 1579536287.10 151.5017 60.0029 32.0000 1.9978 1.9988 419.8939 420.1503 0.0383 -1.0000 -1.0000 0438990 1579536287.20 151.5017 60.0029 32.0000 1.9975 1.9985 419.8161 420.0727 0.0384 -1.0000 -1.0000 0439068 1579536287.30 151.5081 60.0029 32.0000 1.9979 1.9989 419.8421 420.0998 0.0385 -1.0000 -1.0000 0439131 1579536287.40 151.5133 60.0029 32.0000 1.9987 1.9997 419.8500 420.1055 0.0382 -1.0000 -1.0000 0439193 1579536287.50 151.5133 60.0029 32.0000 1.9985 1.9995 419.8827 420.1394 0.0384 -1.0000 -1.0000 0439443 1579536287.60 151.5133 60.0029 32.0000 1.9986 1.9997 419.8893 420.1468 0.0385 -1.0000 -1.0000 0439505 1579536287.70 151.5133 60.0029 32.0000 1.9977 1.9987 419.8850 420.1422 0.0385 -1.0000 -1.0000 0439568 1579536287.80 151.5133 60.0029 32.0000 1.9982 1.9993 419.8688 420.1262 0.0384 -1.0000 -1.0000 0439631 1579536287.90 151.5092 60.0029 32.0000 1.9984 1.9994 419.9110 420.1676 0.0383 -1.0000 -1.0000 0439693 1579536288.00 151.5092 60.0029 32.0000 1.9982 1.9992 419.8576 420.1133 0.0383 -1.0000 -1.0000 0439943 1579536288.10 151.5092 60.0029 32.0000 1.9987 1.9997 419.8909 420.1467 0.0383 -1.0000 -1.0000 0440021 1579536288.20 151.5092 60.0029 32.0000 1.9984 1.9995 419.9371 420.1943 0.0384 -1.0000 -1.0000 0440084 1579536288.30 151.5092 60.0029 32.0000 1.9983 1.9993 419.8642 420.1208 0.0383 -1.0000 -1.0000 0440146 1579536288.40 151.5092 60.0029 32.0000 1.9984 1.9994 419.8330 420.0902 0.0385 -1.0000 -1.0000 0440209 1579536288.50 151.5092 60.0029 32.0000 1.9982 1.9992 419.9208 420.1776 0.0384 -1.0000 -1.0000 0440271 1579536288.60 151.5092 60.0029 32.0000 1.9985 1.9995 419.8614 420.1185 0.0384 -1.0000 -1.0000 0440349 1579536288.70 151.4795 60.0029 32.0000 1.9979 1.9989 419.8234 420.0803 0.0384 -1.0000 -1.0000 0440412 1579536288.80 151.4795 60.0029 32.0000 1.9984 1.9994 419.8846 420.1419 0.0385 -1.0000 -1.0000 0440474 1579536288.90 151.4795 60.0029 32.0000 1.9985 1.9995 419.7779 420.0351 0.0384 -1.0000 -1.0000 0440537 1579536289.00 151.4795 60.0029 32.0000 1.9981 1.9991 419.9153 420.1719 0.0383 -1.0000 -1.0000 0440599 1579536289.10 151.4559 60.0029 32.0000 1.9988 1.9998 419.8489 420.1056 0.0384 -1.0000 -1.0000 0440755 1579536289.20 151.4559 60.0029 32.0000 1.9983 1.9993 419.8436 420.1005 0.0384 -1.0000 -1.0000 0440818 1579536289.30 151.4559 60.0029 32.0000 1.9979 1.9989 419.8774 420.1350 0.0385 -1.0000 -1.0000 0440896 1579536289.40 151.4559 60.0029 32.0000 1.9981 1.9992 419.8186 420.0763 0.0385 -1.0000 -1.0000 0440959 1579536289.50 151.4559 60.0029 32.0000 1.9986 1.9996 419.8671 420.1244 0.0384 -1.0000 -1.0000 0441021 1579536289.60 151.4559 60.0029 32.0000 1.9983 1.9993 419.8606 420.1168 0.0383 -1.0000 -1.0000 0441209 1579536289.70 151.4764 60.0021 32.0000 1.9984 1.9994 419.9279 420.1846 0.0383 -1.0000 -1.0000 0441287 1579536289.80 151.4764 60.0021 32.0000 1.9978 1.9988 419.9275 420.1842 0.0384 -1.0000 -1.0000 0441349 1579536289.90 151.4764 60.0021 32.0000 1.9977 1.9987 419.7708 420.0276 0.0384 -1.0000 -1.0000 0441412 1579536290.00 151.4764 60.0021 32.0000 1.9981 1.9991 419.8439 420.1016 0.0385 -1.0000 -1.0000 0441475 1579536290.10 151.4764 60.0021 32.0000 1.9985 1.9995 419.8342 420.0905 0.0382 -1.0000 -1.0000 0441709 1579536290.20 151.4764 60.0021 32.0000 1.9981 1.9991 419.7538 420.0086 0.0382 -1.0000 -1.0000 0441771 1579536290.30 151.4704 60.0021 32.0000 1.9980 1.9990 419.8598 420.1165 0.0384 -1.0000 -1.0000 0441849 1579536290.40 151.4453 60.0021 32.0000 1.9976 1.9987 419.8197 420.0770 0.0384 -1.0000 -1.0000 0441912 1579536290.50 151.4453 60.0021 32.0000 1.9975 1.9985 419.8282 420.0833 0.0382 -1.0000 -1.0000 0441975 1579536290.60 151.4453 60.0021 32.0000 1.9975 1.9985 419.8893 420.1463 0.0384 -1.0000 -1.0000 0442225 1579536290.70 151.4453 60.0021 32.0000 1.9987 1.9997 419.8008 420.0582 0.0385 -1.0000 -1.0000 0442287 1579536290.80 151.4453 60.0021 32.0000 1.9980 1.9990 419.9378 420.1945 0.0384 -1.0000 -1.0000 0442349 1579536290.90 151.4472 60.0021 32.0000 1.9980 1.9990 419.9198 420.1767 0.0384 -1.0000 -1.0000 0442412 1579536291.00 151.4472 60.0021 32.0000 1.9980 1.9990 419.9221 420.1786 0.0383 -1.0000 -1.0000 0442475 1579536291.10 151.4472 60.0021 32.0000 1.9980 1.9990 419.8902 420.1479 0.0384 -1.0000 -1.0000 0442709 1579536291.20 151.4472 60.0021 32.0000 1.9978 1.9988 419.8547 420.1113 0.0384 -1.0000 -1.0000 0442787 1579536291.30 151.4472 60.0021 32.0000 1.9979 1.9990 419.9530 420.2089 0.0382 -1.0000 -1.0000 0442849 1579536291.40 151.4552 60.0021 32.0000 1.9987 1.9997 419.9013 420.1583 0.0384 -1.0000 -1.0000 0442912 1579536291.50 151.4619 60.0021 32.0000 1.9986 1.9996 419.9425 420.1991 0.0383 -1.0000 -1.0000 0442975 1579536291.60 151.4619 60.0021 32.0000 1.9986 1.9996 419.8757 420.1326 0.0384 -1.0000 -1.0000 0443225 1579536291.70 151.4619 60.0021 32.0000 1.9988 1.9998 419.8954 420.1525 0.0384 -1.0000 -1.0000 0443287 1579536291.80 151.4619 60.0021 32.0000 1.9984 1.9994 419.8990 420.1559 0.0384 -1.0000 -1.0000 0443349 1579536291.90 151.4619 60.0021 32.0000 1.9990 2.0000 419.9124 420.1695 0.0385 -1.0000 -1.0000 0443412 1579536292.00 151.4619 60.0021 32.0000 1.9984 1.9994 419.9325 420.1899 0.0384 -1.0000 -1.0000 0443490 1579536292.10 151.4684 60.0021 32.0000 1.9988 1.9998 419.9577 420.2145 0.0384 -1.0000 -1.0000 0444225 1579536292.20 151.4619 60.0021 32.0000 1.9982 1.9992 419.8598 420.1160 0.0382 -1.0000 -1.0000 0444287 1579536292.30 151.4619 60.0021 32.0000 1.9977 1.9987 419.8921 420.1482 0.0384 -1.0000 -1.0000 0444349 1579536292.40 151.4619 60.0021 32.0000 1.9980 1.9990 419.8896 420.1473 0.0385 -1.0000 -1.0000 0444412 1579536292.50 151.5433 60.0021 32.0000 1.9982 1.9992 419.8447 420.1014 0.0383 -1.0000 -1.0000 0444474 1579536292.60 151.5433 60.0021 32.0000 1.9984 1.9995 419.8860 420.1431 0.0384 -1.0000 -1.0000 0444552 1579536292.70 151.5433 60.0021 32.0000 1.9985 1.9995 419.9765 420.2333 0.0384 -1.0000 -1.0000 0444615 1579536292.80 151.5433 60.0021 32.0000 1.9981 1.9991 420.0019 420.2588 0.0384 -1.0000 -1.0000 0444678 1579536292.90 151.5433 60.0021 32.0000 1.9986 1.9996 419.8413 420.0988 0.0385 -1.0000 -1.0000 0444740 1579536293.00 151.5433 60.0021 32.0000 1.9986 1.9996 419.8589 420.1153 0.0384 -1.0000 -1.0000 0444802 1579536293.10 151.5204 60.0021 32.0000 1.9990 2.0000 419.9100 420.1671 0.0384 -1.0000 -1.0000 0444865 1579536293.20 151.5204 60.0021 32.0000 1.9988 1.9998 419.9066 420.1621 0.0381 -1.0000 -1.0000 0444943 1579536293.30 151.5204 60.0021 32.0000 1.9990 2.0000 419.9668 420.2239 0.0384 -1.0000 -1.0000 0445005 1579536293.40 151.5204 60.0021 32.0000 1.9981 1.9991 419.9126 420.1685 0.0382 -1.0000 -1.0000 0445084 1579536293.50 151.5204 60.0021 32.0000 1.9987 1.9997 419.8804 420.1373 0.0384 -1.0000 -1.0000 0445146 1579536293.60 151.5081 60.0021 32.0000 1.9980 1.9990 419.9163 420.1737 0.0385 -1.0000 -1.0000 0445209 1579536293.70 151.5081 60.0021 32.0000 1.9979 1.9989 419.8994 420.1566 0.0384 -1.0000 -1.0000 0445584 1579536293.80 151.5081 60.0021 32.0000 1.9981 1.9991 419.8834 420.1407 0.0385 -1.0000 -1.0000 0445646 1579536293.90 151.5081 60.0021 32.0000 1.9985 1.9995 419.8788 420.1359 0.0383 -1.0000 -1.0000 0445709 1579536294.00 151.5081 60.0021 32.0000 1.9983 1.9993 419.8855 420.1407 0.0384 -1.0000 -1.0000 0445771 1579536294.10 151.5081 60.0021 32.0000 1.9981 1.9991 419.8339 420.0912 0.0384 -1.0000 -1.0000 0445834 1579536294.20 151.5081 60.0021 32.0000 1.9984 1.9994 419.8630 420.1192 0.0383 -1.0000 -1.0000 0445928 1579536294.30 151.5081 60.0021 32.0000 1.9985 1.9995 419.8943 420.1504 0.0383 -1.0000 -1.0000 0446005 1579536294.40 151.5081 60.0021 32.0000 1.9983 1.9993 419.8521 420.1086 0.0383 -1.0000 -1.0000 0446068 1579536294.50 151.5081 60.0021 32.0000 1.9982 1.9992 419.8641 420.1218 0.0384 -1.0000 -1.0000 0446131 1579536294.60 151.5081 60.0021 32.0000 1.9989 1.9999 419.8431 420.0991 0.0383 -1.0000 -1.0000 0446209 1579536294.70 151.5205 60.0018 32.0000 1.9985 1.9995 419.8616 420.1176 0.0382 -1.0000 -1.0000 0447193 1579536294.80 151.5205 60.0018 32.0000 1.9987 1.9997 419.9281 420.1851 0.0384 -1.0000 -1.0000 0447256 1579536294.90 151.5205 60.0018 32.0000 1.9983 1.9993 419.8652 420.1214 0.0383 -1.0000 -1.0000 0447334 1579536295.00 151.5205 60.0018 32.0000 1.9986 1.9996 419.9185 420.1751 0.0383 -1.0000 -1.0000 0447396 1579536295.10 151.5205 60.0018 32.0000 1.9986 1.9996 419.9622 420.2185 0.0384 -1.0000 -1.0000 0447459 1579536295.20 151.5116 60.0018 32.0000 1.9980 1.9990 419.8874 420.1445 0.0384 -1.0000 -1.0000 0447521 1579536295.30 151.4993 60.0018 32.0000 1.9981 1.9991 419.8993 420.1559 0.0383 -1.0000 -1.0000 0447584 1579536295.40 151.4993 60.0018 32.0000 1.9985 1.9995 419.9625 420.2194 0.0384 -1.0000 -1.0000 0447662 1579536295.50 151.4993 60.0018 32.0000 1.9985 1.9995 419.9125 420.1691 0.0383 -1.0000 -1.0000 0447724 1579536295.60 151.4993 60.0018 32.0000 1.9984 1.9994 419.8491 420.1065 0.0385 -1.0000 -1.0000 0447787 1579536295.70 151.4993 60.0018 32.0000 1.9990 2.0000 419.9241 420.1803 0.0384 -1.0000 -1.0000 0447865 1579536295.80 151.4811 60.0018 32.0000 1.9990 2.0001 419.9236 420.1805 0.0383 -1.0000 -1.0000 0447928 1579536295.90 151.4811 60.0018 32.0000 1.9980 1.9990 419.8518 420.1088 0.0384 -1.0000 -1.0000 0447990 1579536296.00 151.4811 60.0018 32.0000 1.9987 1.9997 419.8585 420.1169 0.0386 -1.0000 -1.0000 0448052 1579536296.10 151.4811 60.0018 32.0000 1.9984 1.9994 419.8383 420.0948 0.0383 -1.0000 -1.0000 0448115 1579536296.20 151.4811 60.0018 32.0000 1.9979 1.9989 419.8679 420.1245 0.0384 -1.0000 -1.0000 0448178 1579536296.30 151.5008 60.0018 32.0000 1.9991 2.0001 419.9388 420.1958 0.0384 -1.0000 -1.0000 0448256 1579536296.40 151.5085 60.0018 32.0000 1.9988 1.9998 419.8327 420.0888 0.0383 -1.0000 -1.0000 0448318 1579536296.50 151.5085 60.0018 32.0000 1.9987 1.9997 419.8383 420.0954 0.0385 -1.0000 -1.0000 0448381 1579536296.60 151.5085 60.0018 32.0000 1.9983 1.9994 419.8060 420.0622 0.0383 -1.0000 -1.0000 0448459 1579536296.70 151.5085 60.0018 32.0000 1.9978 1.9988 419.8849 420.1414 0.0383 -1.0000 -1.0000 0448521 1579536296.80 151.5085 60.0018 32.0000 1.9985 1.9995 419.8501 420.1065 0.0383 -1.0000 -1.0000 0448584 1579536296.90 151.5085 60.0018 32.0000 1.9980 1.9990 419.8238 420.0798 0.0382 -1.0000 -1.0000 0448646 1579536297.00 151.5085 60.0018 32.0000 1.9984 1.9994 419.8883 420.1444 0.0383 -1.0000 -1.0000 0448709 1579536297.10 151.5085 60.0018 32.0000 1.9987 1.9997 419.8512 420.1081 0.0384 -1.0000 -1.0000 0448771 1579536297.20 151.5085 60.0018 32.0000 1.9982 1.9992 419.8886 420.1451 0.0383 -1.0000 -1.0000 0448849 1579536297.30 151.5085 60.0018 32.0000 1.9984 1.9994 419.8583 420.1142 0.0383 -1.0000 -1.0000 0449459 1579536297.40 151.5085 60.0018 32.0000 1.9986 1.9996 419.8719 420.1285 0.0383 -1.0000 -1.0000 0449537 1579536297.50 151.4757 60.0018 32.0000 1.9986 1.9996 419.8237 420.0795 0.0383 -1.0000 -1.0000 0449599 1579536297.60 151.4642 60.0018 32.0000 1.9975 1.9985 419.8753 420.1320 0.0383 -1.0000 -1.0000 0449662 1579536297.70 151.4642 60.0018 32.0000 1.9980 1.9990 419.8143 420.0693 0.0381 -1.0000 -1.0000 0449740 1579536297.80 151.4642 60.0018 32.0000 1.9983 1.9993 419.7785 420.0348 0.0383 -1.0000 -1.0000 0449959 1579536297.90 151.4642 60.0018 32.0000 1.9987 1.9997 419.8998 420.1567 0.0384 -1.0000 -1.0000 0450021 1579536298.00 151.4642 60.0018 32.0000 1.9980 1.9990 419.9694 420.2271 0.0384 -1.0000 -1.0000 0450099 1579536298.10 151.5235 60.0018 32.0000 1.9983 1.9993 419.8163 420.0719 0.0383 -1.0000 -1.0000 0450162 1579536298.20 151.5235 60.0018 32.0000 1.9982 1.9992 419.8286 420.0851 0.0383 -1.0000 -1.0000 0450225 1579536298.30 151.5235 60.0018 32.0000 1.9979 1.9989 419.8930 420.1484 0.0382 -1.0000 -1.0000 0450943 1579536298.40 151.5235 60.0018 32.0000 1.9982 1.9992 419.8558 420.1120 0.0383 -1.0000 -1.0000 0451005 1579536298.50 151.5235 60.0018 32.0000 1.9993 2.0003 419.9383 420.1946 0.0383 -1.0000 -1.0000 0451068 1579536298.60 151.5229 60.0018 32.0000 1.9981 1.9991 419.8504 420.1083 0.0385 -1.0000 -1.0000 0451146 1579536298.70 151.5228 60.0018 32.0000 1.9984 1.9994 419.7412 419.9969 0.0383 -1.0000 -1.0000 0451209 1579536298.80 151.5228 60.0018 32.0000 1.9987 1.9997 419.8707 420.1273 0.0383 -1.0000 -1.0000 0451271 1579536298.90 151.5228 60.0018 32.0000 1.9987 1.9997 419.8187 420.0752 0.0383 -1.0000 -1.0000 0451334 1579536299.00 151.5228 60.0018 32.0000 1.9984 1.9994 419.8997 420.1556 0.0383 -1.0000 -1.0000 0451396 1579536299.10 151.5228 60.0018 32.0000 1.9982 1.9992 419.8343 420.0907 0.0383 -1.0000 -1.0000 0451459 1579536299.20 151.5228 60.0018 32.0000 1.9984 1.9994 419.8658 420.1225 0.0384 -1.0000 -1.0000 0451537 1579536299.30 151.5009 60.0018 32.0000 1.9982 1.9992 419.8152 420.0710 0.0383 -1.0000 -1.0000 0451599 1579536299.40 151.5009 60.0018 32.0000 1.9985 1.9995 419.8545 420.1112 0.0384 -1.0000 -1.0000 0451678 1579536299.50 151.5009 60.0018 32.0000 1.9984 1.9994 419.7931 420.0503 0.0384 -1.0000 -1.0000 0451740 1579536299.60 151.5009 60.0018 32.0000 1.9979 1.9989 419.9762 420.2329 0.0383 -1.0000 -1.0000 0451802 1579536299.70 151.5009 60.0018 32.0000 1.9979 1.9989 419.8502 420.1062 0.0383 -1.0000 -1.0000 0451865 1579536299.80 151.5060 60.0013 32.0000 1.9983 1.9993 419.8720 420.1282 0.0383 -1.0000 -1.0000 0451943 1579536299.90 151.5060 60.0013 32.0000 1.9982 1.9992 419.7873 420.0454 0.0385 -1.0000 -1.0000 0452005 1579536300.00 151.5060 60.0013 32.0000 1.9977 1.9987 419.8600 420.1156 0.0381 -1.0000 -1.0000 0452068 1579536300.10 151.5060 60.0013 32.0000 1.9979 1.9989 419.8268 420.0824 0.0382 -1.0000 -1.0000 0452131 1579536300.20 151.5060 60.0013 32.0000 1.9986 1.9996 419.7825 420.0376 0.0382 -1.0000 -1.0000 0452193 1579536300.30 151.5060 60.0013 32.0000 1.9979 1.9989 419.8535 420.1093 0.0382 -1.0000 -1.0000 0452271 1579536300.40 151.5060 60.0013 32.0000 1.9983 1.9993 419.8576 420.1132 0.0382 -1.0000 -1.0000 0452334 1579536300.50 151.5060 60.0013 32.0000 1.9986 1.9996 419.8699 420.1259 0.0382 -1.0000 -1.0000 0452396 1579536300.60 151.5060 60.0013 32.0000 1.9990 2.0000 419.8490 420.1062 0.0385 -1.0000 -1.0000 0452474 1579536300.70 151.5060 60.0013 32.0000 1.9985 1.9995 419.7921 420.0485 0.0383 -1.0000 -1.0000 0452537 1579536300.80 151.5060 60.0013 32.0000 1.9984 1.9994 419.8576 420.1144 0.0384 -1.0000 -1.0000 0452599 1579536300.90 151.5060 60.0013 32.0000 1.9982 1.9992 419.8428 420.0999 0.0384 -1.0000 -1.0000 0452724 1579536301.00 151.5285 60.0013 32.0000 1.9986 1.9996 419.8590 420.1163 0.0384 -1.0000 -1.0000 0452787 1579536301.10 151.5285 60.0013 32.0000 1.9986 1.9996 419.8531 420.1094 0.0383 -1.0000 -1.0000 0452849 1579536301.20 151.5285 60.0013 32.0000 1.9982 1.9992 419.8725 420.1286 0.0382 -1.0000 -1.0000 0452927 1579536301.30 151.5285 60.0013 32.0000 1.9978 1.9988 419.8409 420.0976 0.0383 -1.0000 -1.0000 0452990 1579536301.40 151.5285 60.0013 32.0000 1.9986 1.9997 419.8179 420.0740 0.0383 -1.0000 -1.0000 0453068 1579536301.50 151.5285 60.0013 32.0000 1.9986 1.9996 419.8517 420.1077 0.0382 -1.0000 -1.0000 0453240 1579536301.60 151.5285 60.0013 32.0000 1.9985 1.9995 419.9031 420.1591 0.0383 -1.0000 -1.0000 0453302 1579536301.70 151.5289 60.0013 32.0000 1.9978 1.9988 419.7537 420.0099 0.0383 -1.0000 -1.0000 0453381 1579536301.80 151.5289 60.0013 32.0000 1.9980 1.9990 419.7861 420.0420 0.0382 -1.0000 -1.0000 0453443 1579536301.90 151.5289 60.0013 32.0000 1.9981 1.9991 419.8447 420.1011 0.0383 -1.0000 -1.0000 0453505 1579536302.00 151.5289 60.0013 32.0000 1.9988 1.9998 419.8739 420.1299 0.0382 -1.0000 -1.0000 0453740 1579536302.10 151.5289 60.0013 32.0000 1.9987 1.9997 419.7941 420.0498 0.0382 -1.0000 -1.0000 0453802 1579536302.20 151.4845 60.0013 32.0000 1.9984 1.9994 419.8206 420.0776 0.0384 -1.0000 -1.0000 0453865 1579536302.30 151.4845 60.0013 32.0000 1.9988 1.9998 419.8480 420.1049 0.0384 -1.0000 -1.0000 0453959 1579536302.40 151.4845 60.0013 32.0000 1.9986 1.9996 419.8970 420.1535 0.0383 -1.0000 -1.0000 0454021 1579536302.50 151.4845 60.0013 32.0000 1.9989 1.9999 419.7957 420.0511 0.0382 -1.0000 -1.0000 0454209 1579536302.60 151.4845 60.0013 32.0000 1.9987 1.9997 419.8883 420.1451 0.0383 -1.0000 -1.0000 0454287 1579536302.70 151.4845 60.0013 32.0000 1.9987 1.9997 419.7993 420.0557 0.0384 -1.0000 -1.0000 0454349 1579536302.80 151.5027 60.0013 32.0000 1.9984 1.9994 419.8169 420.0744 0.0385 -1.0000 -1.0000 0454412 1579536302.90 151.5027 60.0013 32.0000 1.9986 1.9996 419.7759 420.0331 0.0385 -1.0000 -1.0000 0454474 1579536303.00 151.5027 60.0013 32.0000 1.9988 1.9998 419.8530 420.1096 0.0383 -1.0000 -1.0000 0454975 1579536303.10 151.5027 60.0013 32.0000 1.9981 1.9991 419.7723 420.0282 0.0383 -1.0000 -1.0000 0455037 1579536303.20 151.5027 60.0013 32.0000 1.9984 1.9994 419.8252 420.0822 0.0384 -1.0000 -1.0000 0455099 1579536303.30 151.5027 60.0013 32.0000 1.9983 1.9993 419.8310 420.0873 0.0383 -1.0000 -1.0000 0455162 1579536303.40 151.4823 60.0013 32.0000 1.9985 1.9995 419.8562 420.1129 0.0383 -1.0000 -1.0000 0455240 1579536303.50 151.4823 60.0013 32.0000 1.9980 1.9990 419.9307 420.1864 0.0382 -1.0000 -1.0000 0455521 1579536303.60 151.4823 60.0013 32.0000 1.9982 1.9992 419.8432 420.0999 0.0384 -1.0000 -1.0000 0455584 1579536303.70 151.4823 60.0013 32.0000 1.9979 1.9989 419.7559 420.0110 0.0382 -1.0000 -1.0000 0455662 1579536303.80 151.4823 60.0013 32.0000 1.9979 1.9989 419.7719 420.0275 0.0382 -1.0000 -1.0000 0455725 1579536303.90 151.4838 60.0013 32.0000 1.9985 1.9995 419.8532 420.1088 0.0382 -1.0000 -1.0000 0455787 1579536304.00 151.4838 60.0013 32.0000 1.9987 1.9997 419.8151 420.0712 0.0383 -1.0000 -1.0000 0456225 1579536304.10 151.4838 60.0013 32.0000 1.9987 1.9997 419.8368 420.0936 0.0384 -1.0000 -1.0000 0456287 1579536304.20 151.4838 60.0013 32.0000 1.9978 1.9988 419.8203 420.0768 0.0383 -1.0000 -1.0000 0456349 1579536304.30 151.4838 60.0013 32.0000 1.9973 1.9983 419.8367 420.0926 0.0382 -1.0000 -1.0000 0456427 1579536304.40 151.4833 60.0013 32.0000 1.9988 1.9998 419.8322 420.0875 0.0382 -1.0000 -1.0000 0456490 1579536304.50 151.4832 60.0013 32.0000 1.9981 1.9991 419.7909 420.0470 0.0383 -1.0000 -1.0000 0456552 1579536304.60 151.4832 60.0013 32.0000 1.9985 1.9995 419.9560 420.2124 0.0382 -1.0000 -1.0000 0456631 1579536304.70 151.4832 60.0013 32.0000 1.9976 1.9986 419.8478 420.1037 0.0383 -1.0000 -1.0000 0456693 1579536304.80 151.4832 60.0013 32.0000 1.9980 1.9990 419.8678 420.1242 0.0383 -1.0000 -1.0000 0456756 1579536304.90 151.4832 60.0013 32.0000 1.9980 1.9990 419.8228 420.0791 0.0383 -1.0000 -1.0000 0456818 1579536305.00 151.4961 60.0016 32.0000 1.9988 1.9998 419.9205 420.1768 0.0382 -1.0000 -1.0000 0456881 1579536305.10 151.4961 60.0016 32.0000 1.9986 1.9996 419.8614 420.1179 0.0383 -1.0000 -1.0000 0456943 1579536305.20 151.4961 60.0016 32.0000 1.9989 1.9999 419.7757 420.0317 0.0383 -1.0000 -1.0000 0457021 1579536305.30 151.4961 60.0016 32.0000 1.9985 1.9995 419.8351 420.0915 0.0383 -1.0000 -1.0000 0457084 1579536305.40 151.4961 60.0016 32.0000 1.9983 1.9993 419.8386 420.0935 0.0381 -1.0000 -1.0000 0457162 1579536305.50 151.4961 60.0016 32.0000 1.9980 1.9990 419.8466 420.1032 0.0383 -1.0000 -1.0000 0457225 1579536305.60 151.5173 60.0016 32.0000 1.9983 1.9993 419.8096 420.0655 0.0383 -1.0000 -1.0000 0457287 1579536305.70 151.5173 60.0016 32.0000 1.9982 1.9992 419.9348 420.1908 0.0383 -1.0000 -1.0000 0457365 1579536305.80 151.5173 60.0016 32.0000 1.9990 2.0000 419.8496 420.1056 0.0383 -1.0000 -1.0000 0457428 1579536305.90 151.5173 60.0016 32.0000 1.9989 1.9999 419.8058 420.0617 0.0382 -1.0000 -1.0000 0457490 1579536306.00 151.5173 60.0016 32.0000 1.9986 1.9996 419.8521 420.1086 0.0383 -1.0000 -1.0000 0457740 1579536306.10 151.5173 60.0016 32.0000 1.9976 1.9986 419.7844 420.0402 0.0382 -1.0000 -1.0000 0457802 1579536306.20 151.5154 60.0016 32.0000 1.9991 2.0001 419.8405 420.0952 0.0381 -1.0000 -1.0000 0457865 1579536306.30 151.5096 60.0016 32.0000 1.9981 1.9991 419.9315 420.1884 0.0383 -1.0000 -1.0000 0457928 1579536306.40 151.5096 60.0016 32.0000 1.9988 1.9998 419.8297 420.0855 0.0382 -1.0000 -1.0000 0457990 1579536306.50 151.5096 60.0016 32.0000 1.9982 1.9992 419.8294 420.0848 0.0381 -1.0000 -1.0000 0458052 1579536306.60 151.5096 60.0016 32.0000 1.9982 1.9992 419.8417 420.0980 0.0383 -1.0000 -1.0000 0458505 1579536306.70 151.5096 60.0016 32.0000 1.9986 1.9996 419.8658 420.1216 0.0383 -1.0000 -1.0000 0458568 1579536306.80 151.5096 60.0016 32.0000 1.9989 1.9999 419.8939 420.1504 0.0383 -1.0000 -1.0000 0458631 1579536306.90 151.5215 60.0016 32.0000 1.9985 1.9995 419.7957 420.0529 0.0383 -1.0000 -1.0000 0458693 1579536307.00 151.5215 60.0016 32.0000 1.9990 2.0000 419.8220 420.0773 0.0382 -1.0000 -1.0000 0458755 1579536307.10 151.5215 60.0016 32.0000 1.9982 1.9992 419.8555 420.1116 0.0383 -1.0000 -1.0000 0459037 1579536307.20 151.5215 60.0016 32.0000 1.9987 1.9997 419.8467 420.1033 0.0383 -1.0000 -1.0000 0459099 1579536307.30 151.5215 60.0016 32.0000 1.9984 1.9994 419.8340 420.0899 0.0383 -1.0000 -1.0000 0459162 1579536307.40 151.4712 60.0016 32.0000 1.9986 1.9996 419.8383 420.0935 0.0380 -1.0000 -1.0000 0459240 1579536307.50 151.4696 60.0016 32.0000 1.9986 1.9996 419.8298 420.0856 0.0382 -1.0000 -1.0000 0459302 1579536307.60 151.4696 60.0016 32.0000 1.9990 2.0000 419.8345 420.0903 0.0383 -1.0000 -1.0000 0459990 1579536307.70 151.4696 60.0016 32.0000 1.9983 1.9993 419.8131 420.0687 0.0382 -1.0000 -1.0000 0500068 1579536307.80 151.4696 60.0016 32.0000 1.9979 1.9989 419.7767 420.0313 0.0381 -1.0000 -1.0000 0500130 1579536307.90 151.4696 60.0016 32.0000 1.9977 1.9987 419.6854 419.9414 0.0383 -1.0000 -1.0000 0500193 1579536308.00 151.4735 60.0016 32.0000 1.9983 1.9993 419.7762 420.0323 0.0383 -1.0000 -1.0000 0500271 1579536308.10 151.4735 60.0016 32.0000 1.9980 1.9990 419.8013 420.0575 0.0382 -1.0000 -1.0000 0500334 1579536308.20 151.4735 60.0016 32.0000 1.9986 1.9996 419.8111 420.0668 0.0383 -1.0000 -1.0000 0500396 1579536308.30 151.4735 60.0016 32.0000 1.9984 1.9994 419.8582 420.1136 0.0381 -1.0000 -1.0000 0500459 1579536308.40 151.4735 60.0016 32.0000 1.9981 1.9991 419.8732 420.1287 0.0382 -1.0000 -1.0000 0500521 1579536308.50 151.4839 60.0016 32.0000 1.9990 2.0000 419.9069 420.1627 0.0382 -1.0000 -1.0000 0500584 1579536308.60 151.4864 60.0016 32.0000 1.9986 1.9996 419.8687 420.1239 0.0381 -1.0000 -1.0000 0500662 1579536308.70 151.4864 60.0016 32.0000 1.9981 1.9991 419.8428 420.0989 0.0383 -1.0000 -1.0000 0500724 1579536308.80 151.4864 60.0016 32.0000 1.9983 1.9993 419.8617 420.1171 0.0381 -1.0000 -1.0000 0500787 1579536308.90 151.4864 60.0016 32.0000 1.9987 1.9997 419.8562 420.1118 0.0382 -1.0000 -1.0000 0500865 1579536309.00 151.4864 60.0016 32.0000 1.9985 1.9995 419.9620 420.2174 0.0382 -1.0000 -1.0000 0500927 1579536309.10 151.4996 60.0015 32.0000 1.9995 2.0005 419.9009 420.1573 0.0383 -1.0000 -1.0000 0501474 1579536309.20 151.5478 60.0010 32.0000 1.9986 1.9996 419.8299 420.0855 0.0382 -1.0000 -1.0000 0501537 1579536309.30 151.5478 60.0010 32.0000 1.9981 1.9991 419.8471 420.1024 0.0382 -1.0000 -1.0000 0501599 1579536309.40 151.5478 60.0010 32.0000 1.9984 1.9994 419.8336 420.0891 0.0382 -1.0000 -1.0000 0501677 1579536309.50 151.5478 60.0010 32.0000 1.9981 1.9991 419.8383 420.0929 0.0381 -1.0000 -1.0000 0501740 1579536309.60 151.5478 60.0010 32.0000 1.9988 1.9999 419.8809 420.1367 0.0382 -1.0000 -1.0000 0501802 1579536309.70 151.5478 60.0010 32.0000 1.9986 1.9996 419.8389 420.0944 0.0382 -1.0000 -1.0000 0501881 1579536309.80 151.5478 60.0010 32.0000 1.9985 1.9995 419.8390 420.0945 0.0382 -1.0000 -1.0000 0501943 1579536309.90 151.5478 60.0010 32.0000 1.9982 1.9992 419.8067 420.0627 0.0382 -1.0000 -1.0000 0502005 1579536310.00 151.5478 60.0010 32.0000 1.9988 1.9998 419.8210 420.0763 0.0381 -1.0000 -1.0000 0502068 1579536310.10 151.5478 60.0010 32.0000 1.9989 1.9999 419.9373 420.1932 0.0383 -1.0000 -1.0000 0502131 1579536310.20 151.5478 60.0010 32.0000 1.9986 1.9996 419.9122 420.1685 0.0383 -1.0000 -1.0000 0502193 1579536310.30 151.5478 60.0010 32.0000 1.9980 1.9990 419.9191 420.1749 0.0382 -1.0000 -1.0000 0502271 1579536310.40 151.5478 60.0010 32.0000 1.9981 1.9991 419.8310 420.0875 0.0384 -1.0000 -1.0000 0502334 1579536310.50 151.4958 60.0010 32.0000 1.9984 1.9994 419.7873 420.0432 0.0382 -1.0000 -1.0000 0502396 1579536310.60 151.4958 60.0010 32.0000 1.9986 1.9996 419.8354 420.0912 0.0383 -1.0000 -1.0000 0502474 1579536310.70 151.4958 60.0010 32.0000 1.9983 1.9993 419.8177 420.0728 0.0381 -1.0000 -1.0000 0503005 1579536310.80 151.4958 60.0010 32.0000 1.9988 1.9998 419.7915 420.0468 0.0382 -1.0000 -1.0000 0503068 1579536310.90 151.4958 60.0010 32.0000 1.9982 1.9992 419.8821 420.1376 0.0382 -1.0000 -1.0000 0503146 1579536311.00 151.4958 60.0010 32.0000 1.9984 1.9994 419.8496 420.1062 0.0383 -1.0000 -1.0000 0503209 1579536311.10 151.4958 60.0010 32.0000 1.9983 1.9993 419.8842 420.1395 0.0382 -1.0000 -1.0000 0503271 1579536311.20 151.4958 60.0010 32.0000 1.9981 1.9991 419.7682 420.0241 0.0383 -1.0000 -1.0000 0503349 1579536311.30 151.4958 60.0010 32.0000 1.9981 1.9991 419.7075 419.9638 0.0383 -1.0000 -1.0000 0503412 1579536311.40 151.4958 60.0010 32.0000 1.9984 1.9994 419.7948 420.0505 0.0382 -1.0000 -1.0000 0503475 1579536311.50 151.4958 60.0010 32.0000 1.9984 1.9994 419.8390 420.0948 0.0383 -1.0000 -1.0000 0503537 1579536311.60 151.5040 60.0010 32.0000 1.9981 1.9991 419.8219 420.0776 0.0382 -1.0000 -1.0000 0503599 1579536311.70 151.5065 60.0010 32.0000 1.9988 1.9998 419.7973 420.0529 0.0382 -1.0000 -1.0000 0503678 1579536311.80 151.5065 60.0010 32.0000 1.9988 1.9998 419.9165 420.1735 0.0384 -1.0000 -1.0000 0503740 1579536311.90 151.5065 60.0010 32.0000 1.9990 2.0000 419.8029 420.0595 0.0384 -1.0000 -1.0000 0503802 1579536312.00 151.5065 60.0010 32.0000 1.9990 2.0000 419.8179 420.0741 0.0382 -1.0000 -1.0000 0503881 1579536312.10 151.5065 60.0010 32.0000 1.9988 1.9998 419.8089 420.0648 0.0383 -1.0000 -1.0000 0503943 1579536312.20 151.5067 60.0010 32.0000 1.9992 2.0002 419.8267 420.0820 0.0382 -1.0000 -1.0000 0504209 1579536312.30 151.5188 60.0010 32.0000 1.9990 2.0000 419.8376 420.0928 0.0381 -1.0000 -1.0000 0504287 1579536312.40 151.5188 60.0010 32.0000 1.9999 2.0009 419.8872 420.1423 0.0381 -1.0000 -1.0000 0504349 1579536312.50 151.5188 60.0010 32.0000 1.9990 2.0000 419.8870 420.1428 0.0382 -1.0000 -1.0000 0504412 1579536312.60 151.5188 60.0010 32.0000 1.9986 1.9996 419.8590 420.1147 0.0383 -1.0000 -1.0000 0504490 1579536312.70 151.5188 60.0010 32.0000 1.9985 1.9995 419.8563 420.1123 0.0382 -1.0000 -1.0000 0504724 1579536312.80 151.5188 60.0010 32.0000 1.9982 1.9992 419.9316 420.1875 0.0382 -1.0000 -1.0000 0504787 1579536312.90 151.5094 60.0010 32.0000 1.9993 2.0003 419.7969 420.0521 0.0381 -1.0000 -1.0000 0504849 1579536313.00 151.5094 60.0010 32.0000 1.9985 1.9995 419.8049 420.0606 0.0383 -1.0000 -1.0000 0504912 1579536313.10 151.5094 60.0010 32.0000 1.9986 1.9996 419.8295 420.0841 0.0381 -1.0000 -1.0000 0504990 1579536313.20 151.5094 60.0010 32.0000 1.9985 1.9995 419.8413 420.0971 0.0382 -1.0000 -1.0000 0505224 1579536313.30 151.5094 60.0010 32.0000 1.9978 1.9988 419.7938 420.0503 0.0384 -1.0000 -1.0000 0505287 1579536313.40 151.5088 60.0010 32.0000 1.9978 1.9989 419.8289 420.0845 0.0382 -1.0000 -1.0000 0505349 1579536313.50 151.5045 60.0010 32.0000 1.9977 1.9987 419.8228 420.0784 0.0382 -1.0000 -1.0000 0505412 1579536313.60 151.5045 60.0010 32.0000 1.9989 2.0000 419.8155 420.0713 0.0382 -1.0000 -1.0000 0505475 1579536313.70 151.5045 60.0010 32.0000 1.9984 1.9994 419.8976 420.1534 0.0382 -1.0000 -1.0000 0505552 1579536313.80 151.5045 60.0010 32.0000 1.9981 1.9991 419.8534 420.1089 0.0382 -1.0000 -1.0000 0505740 1579536313.90 151.5045 60.0010 32.0000 1.9982 1.9992 419.7980 420.0535 0.0382 -1.0000 -1.0000 0505787 1579536314.00 151.5045 60.0010 32.0000 1.9986 1.9996 419.8133 420.0690 0.0382 -1.0000 -1.0000 0505865 1579536314.10 151.5575 60.0010 32.0000 1.9980 1.9990 419.8570 420.1133 0.0384 -1.0000 -1.0000 0505927 1579536314.20 151.5575 60.0010 32.0000 1.9983 1.9993 419.8788 420.1351 0.0382 -1.0000 -1.0000 0505990 1579536314.30 151.5575 60.0010 32.0000 1.9989 1.9999 419.8474 420.1034 0.0382 -1.0000 -1.0000 0506802 1579536314.40 151.5575 60.0010 32.0000 1.9982 1.9992 419.8998 420.1557 0.0383 -1.0000 -1.0000 0506865 1579536314.50 151.5575 60.0010 32.0000 1.9980 1.9990 419.8587 420.1149 0.0383 -1.0000 -1.0000 0506928 1579536314.60 151.5569 60.0011 32.0000 1.9986 1.9996 419.7820 420.0377 0.0382 -1.0000 -1.0000 0507005 1579536314.70 151.5568 60.0011 32.0000 1.9988 1.9998 419.7973 420.0541 0.0385 -1.0000 -1.0000 0507068 1579536314.80 151.5568 60.0011 32.0000 1.9994 2.0004 419.8663 420.1226 0.0383 -1.0000 -1.0000 0507131 1579536314.90 151.5568 60.0011 32.0000 1.9992 2.0002 419.8897 420.1454 0.0383 -1.0000 -1.0000 0507209 1579536315.00 151.5568 60.0011 32.0000 1.9990 2.0000 419.8806 420.1370 0.0383 -1.0000 -1.0000 0507271 1579536315.10 151.5568 60.0011 32.0000 1.9989 1.9999 419.9438 420.2011 0.0384 -1.0000 -1.0000 0507334 1579536315.20 151.5429 60.0011 32.0000 1.9987 1.9997 419.8691 420.1256 0.0383 -1.0000 -1.0000 0507412 1579536315.30 151.5429 60.0011 32.0000 1.9986 1.9996 419.8976 420.1541 0.0383 -1.0000 -1.0000 0507459 1579536315.40 151.5429 60.0011 32.0000 1.9986 1.9996 419.9056 420.1613 0.0382 -1.0000 -1.0000 0507537 1579536315.50 151.5429 60.0011 32.0000 1.9985 1.9995 419.8889 420.1444 0.0382 -1.0000 -1.0000 0507599 1579536315.60 151.5429 60.0011 32.0000 1.9988 1.9998 419.8406 420.0967 0.0383 -1.0000 -1.0000 0507662 1579536315.70 151.5429 60.0011 32.0000 1.9990 2.0000 419.9001 420.1566 0.0383 -1.0000 -1.0000 0507740 1579536315.80 151.5306 60.0011 32.0000 1.9984 1.9994 419.9036 420.1596 0.0383 -1.0000 -1.0000 0507802 1579536315.90 151.5306 60.0011 32.0000 1.9987 1.9997 419.8113 420.0678 0.0383 -1.0000 -1.0000 0507865 1579536316.00 151.5306 60.0011 32.0000 1.9993 2.0003 419.9119 420.1684 0.0383 -1.0000 -1.0000 0507928 1579536316.10 151.5306 60.0011 32.0000 1.9989 1.9999 419.8371 420.0937 0.0384 -1.0000 -1.0000 0507990 1579536316.20 151.5306 60.0011 32.0000 1.9982 1.9992 419.8553 420.1112 0.0382 -1.0000 -1.0000 0508052 1579536316.30 151.5306 60.0011 32.0000 1.9978 1.9988 419.8954 420.1514 0.0382 -1.0000 -1.0000 0508552 1579536316.40 151.5477 60.0011 32.0000 1.9983 1.9993 419.8429 420.0982 0.0382 -1.0000 -1.0000 0508615 1579536316.50 151.5477 60.0011 32.0000 1.9987 1.9997 419.8874 420.1439 0.0384 -1.0000 -1.0000 0508677 1579536316.60 151.5477 60.0011 32.0000 1.9983 1.9993 419.7841 420.0397 0.0382 -1.0000 -1.0000 0508740 1579536316.70 151.5477 60.0011 32.0000 1.9978 1.9988 419.8311 420.0876 0.0383 -1.0000 -1.0000 0508802 1579536316.80 151.5477 60.0011 32.0000 1.9983 1.9993 419.8315 420.0878 0.0383 -1.0000 -1.0000 0508865 1579536316.90 151.5505 60.0011 32.0000 1.9987 1.9997 419.8869 420.1433 0.0383 -1.0000 -1.0000 0508943 1579536317.00 151.5516 60.0011 32.0000 1.9981 1.9991 419.8899 420.1461 0.0382 -1.0000 -1.0000 0509005 1579536317.10 151.5516 60.0011 32.0000 1.9982 1.9992 419.8729 420.1291 0.0383 -1.0000 -1.0000 0509068 1579536317.20 151.5516 60.0011 32.0000 1.9982 1.9993 419.8933 420.1489 0.0382 -1.0000 -1.0000 0509146 1579536317.30 151.5516 60.0011 32.0000 1.9985 1.9995 419.8360 420.0920 0.0383 -1.0000 -1.0000 0509209 1579536317.40 151.5516 60.0011 32.0000 1.9983 1.9993 419.8897 420.1460 0.0383 -1.0000 -1.0000 0509271 1579536317.50 151.5501 60.0011 32.0000 1.9982 1.9992 419.8854 420.1424 0.0384 -1.0000 -1.0000 0509334 1579536317.60 151.4859 60.0011 32.0000 1.9986 1.9996 419.8623 420.1186 0.0383 -1.0000 -1.0000 0509396 1579536317.70 151.4859 60.0011 32.0000 1.9985 1.9995 419.8426 420.0999 0.0385 -1.0000 -1.0000 0509475 1579536317.80 151.4859 60.0011 32.0000 1.9981 1.9991 419.8668 420.1225 0.0382 -1.0000 -1.0000 0509537 1579536317.90 151.4859 60.0011 32.0000 1.9977 1.9987 419.8718 420.1277 0.0383 -1.0000 -1.0000 0509787 1579536318.00 151.4859 60.0011 32.0000 1.9986 1.9996 419.7950 420.0512 0.0383 -1.0000 -1.0000 0509849 1579536318.10 151.4859 60.0011 32.0000 1.9986 1.9996 419.7977 420.0536 0.0381 -1.0000 -1.0000 0509912 1579536318.20 151.4859 60.0011 32.0000 1.9980 1.9990 419.8214 420.0764 0.0382 -1.0000 -1.0000 0509975 1579536318.30 151.4859 60.0011 32.0000 1.9985 1.9995 419.8060 420.0619 0.0382 -1.0000 -1.0000 0510052 1579536318.40 151.4859 60.0011 32.0000 1.9978 1.9988 419.8617 420.1177 0.0383 -1.0000 -1.0000 0510724 1579536318.50 151.4859 60.0011 32.0000 1.9984 1.9994 419.8089 420.0637 0.0380 -1.0000 -1.0000 0510787 1579536318.60 151.4874 60.0011 32.0000 1.9987 1.9997 419.8207 420.0762 0.0382 -1.0000 -1.0000 0510865 1579536318.70 151.4951 60.0011 32.0000 1.9985 1.9995 419.8039 420.0587 0.0382 -1.0000 -1.0000 0510927 1579536318.80 151.4951 60.0011 32.0000 1.9987 1.9997 419.9018 420.1577 0.0382 -1.0000 -1.0000 0510990 1579536318.90 151.4951 60.0011 32.0000 1.9986 1.9996 419.8346 420.0907 0.0381 -1.0000 -1.0000 0511068 1579536319.00 151.4951 60.0011 32.0000 1.9985 1.9995 419.7578 420.0141 0.0383 -1.0000 -1.0000 0511130 1579536319.10 151.4951 60.0011 32.0000 1.9993 2.0003 419.8597 420.1151 0.0381 -1.0000 -1.0000 0511193 1579536319.20 151.5205 60.0011 32.0000 1.9984 1.9994 419.7888 420.0444 0.0383 -1.0000 -1.0000 0511271 1579536319.30 151.5205 60.0011 32.0000 1.9986 1.9996 419.8191 420.0753 0.0382 -1.0000 -1.0000 0511334 1579536319.40 151.5205 60.0011 32.0000 1.9983 1.9993 419.7957 420.0513 0.0382 -1.0000 -1.0000 0511396 1579536319.50 151.5205 60.0011 32.0000 1.9987 1.9997 419.8190 420.0751 0.0383 -1.0000 -1.0000 0511475 1579536319.60 151.5205 60.0011 32.0000 1.9984 1.9994 419.8693 420.1254 0.0383 -1.0000 -1.0000 0511537 1579536319.70 151.5205 60.0011 32.0000 1.9986 1.9996 419.8475 420.1045 0.0385 -1.0000 -1.0000 0511615 1579536319.80 151.5205 60.0011 32.0000 1.9980 1.9991 419.7873 420.0439 0.0383 -1.0000 -1.0000 0511678 1579536319.90 151.5058 60.0015 32.0000 1.9985 1.9995 419.8777 420.1342 0.0383 -1.0000 -1.0000 0511771 1579536320.00 151.4831 60.0020 32.0000 1.9984 1.9994 419.8529 420.1092 0.0383 -1.0000 -1.0000 0511850 1579536320.10 151.4831 60.0020 32.0000 1.9981 1.9991 419.7920 420.0483 0.0383 -1.0000 -1.0000 0511896 1579536320.20 151.4831 60.0020 32.0000 1.9982 1.9992 419.8103 420.0662 0.0383 -1.0000 -1.0000 0511975 1579536320.30 151.4831 60.0020 32.0000 1.9983 1.9993 419.8264 420.0827 0.0383 -1.0000 -1.0000 0512037 1579536320.40 151.4831 60.0020 32.0000 1.9985 1.9995 419.8594 420.1150 0.0382 -1.0000 -1.0000 0512271 1579536320.50 151.4831 60.0020 32.0000 1.9992 2.0002 419.8643 420.1209 0.0383 -1.0000 -1.0000 0512334 1579536320.60 151.4834 60.0020 32.0000 1.9989 1.9999 419.8200 420.0765 0.0383 -1.0000 -1.0000 0512396 1579536320.70 151.4850 60.0020 32.0000 1.9985 1.9995 419.8419 420.0999 0.0387 -1.0000 -1.0000 0512459 1579536320.80 151.4850 60.0020 32.0000 1.9978 1.9988 419.7621 420.0230 0.0389 -1.0000 -1.0000 0512521 1579536320.90 151.4850 60.0020 32.0000 1.9982 1.9992 419.7573 420.0161 0.0386 -1.0000 -1.0000 0512599 1579536321.00 151.4850 60.0020 32.0000 1.9985 1.9995 419.7545 420.0117 0.0384 -1.0000 -1.0000 0512990 1579536321.10 151.4850 60.0020 32.0000 1.9989 1.9999 419.8505 420.1061 0.0382 -1.0000 -1.0000 0513052 1579536321.20 151.4673 60.0020 32.0000 1.9989 1.9999 419.7870 420.0433 0.0383 -1.0000 -1.0000 0513115 1579536321.30 151.4673 60.0020 32.0000 1.9983 1.9993 419.8956 420.1533 0.0385 -1.0000 -1.0000 0513177 1579536321.40 151.4673 60.0020 32.0000 1.9977 1.9987 419.8407 420.0967 0.0382 -1.0000 -1.0000 0513255 1579536321.50 151.4673 60.0020 32.0000 1.9975 1.9985 419.7945 420.0508 0.0384 -1.0000 -1.0000 0513505 1579536321.60 151.4673 60.0020 32.0000 1.9982 1.9992 419.8545 420.1095 0.0382 -1.0000 -1.0000 0513568 1579536321.70 151.4710 60.0020 32.0000 1.9982 1.9992 419.8090 420.0659 0.0384 -1.0000 -1.0000 0513630 1579536321.80 151.4771 60.0020 32.0000 1.9983 1.9993 419.8367 420.0927 0.0382 -1.0000 -1.0000 0513693 1579536321.90 151.4771 60.0020 32.0000 1.9986 1.9996 419.8607 420.1176 0.0384 -1.0000 -1.0000 0513756 1579536322.00 151.4771 60.0020 32.0000 1.9983 1.9993 419.7644 420.0207 0.0383 -1.0000 -1.0000 0514005 1579536322.10 151.4771 60.0020 32.0000 1.9977 1.9987 419.8019 420.0578 0.0382 -1.0000 -1.0000 0514068 1579536322.20 151.4771 60.0020 32.0000 1.9978 1.9988 419.7408 419.9956 0.0381 -1.0000 -1.0000 0514130 1579536322.30 151.4771 60.0020 32.0000 1.9982 1.9992 419.7707 420.0261 0.0382 -1.0000 -1.0000 0514193 1579536322.40 151.5187 60.0020 32.0000 1.9981 1.9991 419.7899 420.0457 0.0382 -1.0000 -1.0000 0514256 1579536322.50 151.5187 60.0020 32.0000 1.9981 1.9991 419.8645 420.1199 0.0382 -1.0000 -1.0000 0514990 1579536322.60 151.5187 60.0020 32.0000 1.9982 1.9992 419.8260 420.0826 0.0384 -1.0000 -1.0000 0515068 1579536322.70 151.5187 60.0020 32.0000 1.9990 2.0000 419.8732 420.1291 0.0382 -1.0000 -1.0000 0515130 1579536322.80 151.5187 60.0020 32.0000 1.9984 1.9994 419.8840 420.1396 0.0383 -1.0000 -1.0000 0515193 1579536322.90 151.5057 60.0020 32.0000 1.9982 1.9992 419.8071 420.0642 0.0384 -1.0000 -1.0000 0515271 1579536323.00 151.4889 60.0020 32.0000 1.9980 1.9990 419.8061 420.0626 0.0384 -1.0000 -1.0000 0515334 1579536323.10 151.4889 60.0020 32.0000 1.9980 1.9990 419.7447 420.0016 0.0384 -1.0000 -1.0000 0515396 1579536323.20 151.4889 60.0020 32.0000 1.9980 1.9990 419.8451 420.1014 0.0383 -1.0000 -1.0000 0515475 1579536323.30 151.4889 60.0020 32.0000 1.9988 1.9998 419.8755 420.1316 0.0383 -1.0000 -1.0000 0515537 1579536323.40 151.4889 60.0020 32.0000 1.9986 1.9996 419.8114 420.0677 0.0383 -1.0000 -1.0000 0515599 1579536323.50 151.4889 60.0020 32.0000 1.9991 2.0001 419.9076 420.1640 0.0382 -1.0000 -1.0000 0515662 1579536323.60 151.4906 60.0020 32.0000 1.9983 1.9993 419.7983 420.0546 0.0383 -1.0000 -1.0000 0515725 1579536323.70 151.4906 60.0020 32.0000 1.9986 1.9997 419.8440 420.0998 0.0383 -1.0000 -1.0000 0515802 1579536323.80 151.4906 60.0020 32.0000 1.9994 2.0004 419.7724 420.0292 0.0384 -1.0000 -1.0000 0515865 1579536323.90 151.4906 60.0020 32.0000 1.9983 1.9993 419.8405 420.0975 0.0384 -1.0000 -1.0000 0515928 1579536324.00 151.4906 60.0020 32.0000 1.9977 1.9987 419.8504 420.1072 0.0383 -1.0000 -1.0000 0516005 1579536324.10 151.5460 60.0016 32.0000 1.9980 1.9990 419.8056 420.0616 0.0383 -1.0000 -1.0000 0516068 1579536324.20 151.5511 60.0016 32.0000 1.9985 1.9995 419.7386 419.9951 0.0383 -1.0000 -1.0000 0516130 1579536324.30 151.5511 60.0016 32.0000 1.9988 1.9998 419.7999 420.0550 0.0382 -1.0000 -1.0000 0516193 1579536324.40 151.5511 60.0016 32.0000 1.9984 1.9994 419.7260 419.9826 0.0384 -1.0000 -1.0000 0516256 1579536324.50 151.5511 60.0016 32.0000 1.9982 1.9992 419.7874 420.0445 0.0384 -1.0000 -1.0000 0516740 1579536324.60 151.5511 60.0016 32.0000 1.9982 1.9992 419.8434 420.1008 0.0384 -1.0000 -1.0000 0516818 1579536324.70 151.5511 60.0016 32.0000 1.9983 1.9993 419.8347 420.0904 0.0382 -1.0000 -1.0000 0516880 1579536324.80 151.5511 60.0016 32.0000 1.9981 1.9991 419.8249 420.0815 0.0383 -1.0000 -1.0000 0516943 1579536324.90 151.5511 60.0016 32.0000 1.9980 1.9990 419.8748 420.1302 0.0382 -1.0000 -1.0000 0517021 1579536325.00 151.5511 60.0016 32.0000 1.9989 1.9999 419.9140 420.1701 0.0383 -1.0000 -1.0000 0517084 1579536325.10 151.5511 60.0016 32.0000 1.9983 1.9993 419.8476 420.1034 0.0382 -1.0000 -1.0000 0517146 1579536325.20 151.5666 60.0016 32.0000 1.9982 1.9992 419.7913 420.0474 0.0383 -1.0000 -1.0000 0517224 1579536325.30 151.5666 60.0016 32.0000 1.9981 1.9991 419.8002 420.0562 0.0383 -1.0000 -1.0000 0517287 1579536325.40 151.5666 60.0016 32.0000 1.9984 1.9994 419.8386 420.0948 0.0383 -1.0000 -1.0000 0517365 1579536325.50 151.5666 60.0016 32.0000 1.9991 2.0001 419.8545 420.1113 0.0383 -1.0000 -1.0000 0517459 1579536325.60 151.5666 60.0016 32.0000 1.9990 2.0000 419.8324 420.0884 0.0383 -1.0000 -1.0000 0517521 1579536325.70 151.5666 60.0016 32.0000 1.9991 2.0001 419.8340 420.0909 0.0384 -1.0000 -1.0000 0517599 1579536325.80 151.6508 60.0016 32.0000 1.9999 2.0009 419.8592 420.1153 0.0383 -1.0000 -1.0000 0517662 1579536325.90 151.6210 60.0016 32.0000 1.9994 2.0004 419.8172 420.0733 0.0383 -1.0000 -1.0000 0517725 1579536326.00 151.6210 60.0016 32.0000 1.9994 2.0004 419.8405 420.0968 0.0383 -1.0000 -1.0000 0517802 1579536326.10 151.6210 60.0016 32.0000 1.9989 1.9999 419.8825 420.1386 0.0383 -1.0000 -1.0000 0517975 1579536326.20 151.6210 60.0016 32.0000 1.9998 2.0008 419.8592 420.1165 0.0384 -1.0000 -1.0000 0518037 1579536326.30 151.6210 60.0016 32.0000 1.9987 1.9997 419.7753 420.0313 0.0383 -1.0000 -1.0000 0518115 1579536326.40 151.6210 60.0016 32.0000 1.9994 2.0004 419.7703 420.0271 0.0384 -1.0000 -1.0000 0518178 1579536326.50 151.6210 60.0016 32.0000 1.9989 1.9999 419.8695 420.1265 0.0384 -1.0000 -1.0000 0518240 1579536326.60 151.6210 60.0016 32.0000 1.9995 2.0005 419.8897 420.1460 0.0383 -1.0000 -1.0000 0518505 1579536326.70 151.6210 60.0016 32.0000 1.9996 2.0006 419.8634 420.1201 0.0384 -1.0000 -1.0000 0518568 1579536326.80 151.6210 60.0016 32.0000 1.9987 1.9997 419.8391 420.0960 0.0383 -1.0000 -1.0000 0518630 1579536326.90 151.6210 60.0016 32.0000 1.9997 2.0007 419.7851 420.0411 0.0383 -1.0000 -1.0000 0518709 1579536327.00 151.6210 60.0016 32.0000 1.9992 2.0002 419.7799 420.0366 0.0383 -1.0000 -1.0000 0518771 1579536327.10 151.5567 60.0016 32.0000 1.9989 1.9999 419.7635 420.0208 0.0385 -1.0000 -1.0000 0519255 1579536327.20 151.5567 60.0016 32.0000 1.9993 2.0003 419.8197 420.0769 0.0385 -1.0000 -1.0000 0519318 1579536327.30 151.5567 60.0016 32.0000 1.9991 2.0001 419.8213 420.0775 0.0382 -1.0000 -1.0000 0519380 1579536327.40 151.5567 60.0016 32.0000 1.9986 1.9996 419.8765 420.1326 0.0383 -1.0000 -1.0000 0519459 1579536327.50 151.5567 60.0016 32.0000 1.9993 2.0003 419.7581 420.0145 0.0383 -1.0000 -1.0000 0519521 1579536327.60 151.5572 60.0016 32.0000 1.9989 1.9999 419.7565 420.0133 0.0384 -1.0000 -1.0000 0519709 1579536327.70 151.5810 60.0016 32.0000 1.9986 1.9996 419.8200 420.0767 0.0383 -1.0000 -1.0000 0519787 1579536327.80 151.5810 60.0016 32.0000 1.9987 1.9997 419.7860 420.0424 0.0384 -1.0000 -1.0000 0519850 1579536327.90 151.5810 60.0016 32.0000 1.9987 1.9998 419.8556 420.1118 0.0383 -1.0000 -1.0000 0519912 1579536328.00 151.5810 60.0016 32.0000 1.9991 2.0001 419.8909 420.1477 0.0384 -1.0000 -1.0000 0519975 1579536328.10 151.5810 60.0016 32.0000 1.9987 1.9997 419.8942 420.1504 0.0382 -1.0000 -1.0000 0520037 1579536328.20 151.5687 60.0016 32.0000 1.9983 1.9993 419.8851 420.1423 0.0385 -1.0000 -1.0000 0520115 1579536328.30 151.5687 60.0016 32.0000 1.9986 1.9997 419.8143 420.0712 0.0385 -1.0000 -1.0000 0520178 1579536328.40 151.5687 60.0016 32.0000 1.9989 1.9999 419.8587 420.1161 0.0384 -1.0000 -1.0000 0520240 1579536328.50 151.5687 60.0016 32.0000 1.9988 1.9998 419.7721 420.0279 0.0383 -1.0000 -1.0000 0520302 1579536328.60 151.5687 60.0016 32.0000 1.9988 1.9998 419.7753 420.0328 0.0385 -1.0000 -1.0000 0520380 1579536328.70 151.5723 60.0016 32.0000 1.9991 2.0001 419.8044 420.0608 0.0382 -1.0000 -1.0000 0520443 1579536328.80 151.5982 60.0016 32.0000 1.9987 1.9997 419.7701 420.0266 0.0384 -1.0000 -1.0000 0520505 1579536328.90 151.5982 60.0016 32.0000 1.9992 2.0002 419.8562 420.1130 0.0384 -1.0000 -1.0000 0520584 1579536329.00 151.5982 60.0016 32.0000 1.9993 2.0003 419.8958 420.1518 0.0382 -1.0000 -1.0000 0520646 1579536329.10 151.5982 60.0016 32.0000 1.9984 1.9994 419.8870 420.1434 0.0383 -1.0000 -1.0000 0520709 1579536329.20 151.5982 60.0016 32.0000 1.9989 1.9999 419.9105 420.1669 0.0384 -1.0000 -1.0000 0520771 1579536329.30 151.5518 60.0016 32.0000 1.9989 1.9999 419.8284 420.0856 0.0385 -1.0000 -1.0000 0520834 1579536329.40 151.5518 60.0016 32.0000 1.9992 2.0002 419.7755 420.0318 0.0384 -1.0000 -1.0000 0520912 1579536329.50 151.5518 60.0016 32.0000 1.9987 1.9997 419.8204 420.0782 0.0385 -1.0000 -1.0000 0520974 1579536329.60 151.5518 60.0016 32.0000 1.9989 1.9999 419.8881 420.1450 0.0384 -1.0000 -1.0000 0521037 1579536329.70 151.5518 60.0016 32.0000 1.9990 2.0000 419.8961 420.1530 0.0384 -1.0000 -1.0000 0521224 1579536329.80 151.5518 60.0016 32.0000 1.9987 1.9997 419.8752 420.1320 0.0384 -1.0000 -1.0000 0521287 1579536329.90 151.5518 60.0016 32.0000 1.9983 1.9993 419.8403 420.0964 0.0382 -1.0000 -1.0000 0521365 1579536330.00 151.5575 60.0013 32.0000 1.9990 2.0000 419.9131 420.1694 0.0383 -1.0000 -1.0000 0521443 1579536330.10 151.5575 60.0013 32.0000 1.9994 2.0004 419.9423 420.1983 0.0383 -1.0000 -1.0000 0521505 1579536330.20 151.5575 60.0013 32.0000 1.9983 1.9994 419.9595 420.2160 0.0383 -1.0000 -1.0000 0521975 1579536330.30 151.5575 60.0013 32.0000 1.9987 1.9997 419.8775 420.1351 0.0384 -1.0000 -1.0000 0522052 1579536330.40 151.5575 60.0013 32.0000 1.9985 1.9995 419.8553 420.1119 0.0383 -1.0000 -1.0000 0522115 1579536330.50 151.5575 60.0013 32.0000 1.9986 1.9996 419.8802 420.1371 0.0384 -1.0000 -1.0000 0522178 1579536330.60 151.5376 60.0013 32.0000 1.9985 1.9995 419.7927 420.0485 0.0382 -1.0000 -1.0000 0522256 1579536330.70 151.4890 60.0013 32.0000 1.9985 1.9995 419.7833 420.0390 0.0382 -1.0000 -1.0000 0522990 1579536330.80 151.4890 60.0013 32.0000 1.9983 1.9993 419.7394 419.9955 0.0383 -1.0000 -1.0000 0523052 1579536330.90 151.4890 60.0013 32.0000 1.9983 1.9993 419.8976 420.1539 0.0383 -1.0000 -1.0000 0523130 1579536331.00 151.4890 60.0013 32.0000 1.9983 1.9993 419.7861 420.0427 0.0384 -1.0000 -1.0000 0523193 1579536331.10 151.4890 60.0013 32.0000 1.9982 1.9992 419.7346 419.9916 0.0384 -1.0000 -1.0000 0523256 1579536331.20 151.5469 60.0013 32.0000 1.9981 1.9991 419.9024 420.1592 0.0383 -1.0000 -1.0000 0523505 1579536331.30 151.5469 60.0013 32.0000 1.9982 1.9992 419.8404 420.0964 0.0383 -1.0000 -1.0000 0523568 1579536331.40 151.5469 60.0013 32.0000 1.9984 1.9994 419.8397 420.0957 0.0383 -1.0000 -1.0000 0523630 1579536331.50 151.5469 60.0013 32.0000 1.9981 1.9991 419.8233 420.0799 0.0384 -1.0000 -1.0000 0523693 1579536331.60 151.5469 60.0013 32.0000 1.9986 1.9996 419.8528 420.1099 0.0384 -1.0000 -1.0000 0523756 1579536331.70 151.5627 60.0013 32.0000 1.9987 1.9997 419.8995 420.1570 0.0385 -1.0000 -1.0000 0524256 1579536331.80 151.5819 60.0013 32.0000 1.9985 1.9995 419.8480 420.1049 0.0383 -1.0000 -1.0000 0524318 1579536331.90 151.5819 60.0013 32.0000 1.9984 1.9994 419.8642 420.1193 0.0381 -1.0000 -1.0000 0524380 1579536332.00 151.5819 60.0013 32.0000 1.9986 1.9996 419.8914 420.1469 0.0383 -1.0000 -1.0000 0524443 1579536332.10 151.5819 60.0013 32.0000 1.9987 1.9997 419.8388 420.0961 0.0384 -1.0000 -1.0000 0524505 1579536332.20 151.5819 60.0013 32.0000 1.9980 1.9990 419.8308 420.0873 0.0383 -1.0000 -1.0000 0524568 1579536332.30 151.5034 60.0013 32.0000 1.9980 1.9990 419.8394 420.0958 0.0383 -1.0000 -1.0000 0524646 1579536332.40 151.5034 60.0013 32.0000 1.9984 1.9994 419.8320 420.0885 0.0384 -1.0000 -1.0000 0524709 1579536332.50 151.5034 60.0013 32.0000 1.9986 1.9996 419.8703 420.1269 0.0383 -1.0000 -1.0000 0524771 1579536332.60 151.5034 60.0013 32.0000 1.9986 1.9996 419.9012 420.1570 0.0383 -1.0000 -1.0000 0524849 1579536332.70 151.5034 60.0013 32.0000 1.9982 1.9992 419.8422 420.0988 0.0384 -1.0000 -1.0000 0525224 1579536332.80 151.5034 60.0013 32.0000 1.9983 1.9993 419.8376 420.0950 0.0385 -1.0000 -1.0000 0525287 1579536332.90 151.5034 60.0013 32.0000 1.9983 1.9993 419.8646 420.1210 0.0383 -1.0000 -1.0000 0525365 1579536333.00 151.5034 60.0013 32.0000 1.9984 1.9995 419.8489 420.1061 0.0384 -1.0000 -1.0000 0525428 1579536333.10 151.5034 60.0013 32.0000 1.9988 1.9998 419.8647 420.1214 0.0383 -1.0000 -1.0000 0525490 1579536333.20 151.5034 60.0013 32.0000 1.9982 1.9992 419.8959 420.1531 0.0385 -1.0000 -1.0000 0525552 1579536333.30 151.5034 60.0013 32.0000 1.9978 1.9988 419.8912 420.1486 0.0385 -1.0000 -1.0000 0525615 1579536333.40 151.5455 60.0013 32.0000 1.9984 1.9994 419.8245 420.0816 0.0383 -1.0000 -1.0000 0525693 1579536333.50 151.5455 60.0013 32.0000 1.9983 1.9993 419.8270 420.0837 0.0384 -1.0000 -1.0000 0525756 1579536333.60 151.5455 60.0013 32.0000 1.9987 1.9997 419.8299 420.0874 0.0385 -1.0000 -1.0000 0525818 1579536333.70 151.5455 60.0013 32.0000 1.9982 1.9992 419.7639 420.0202 0.0383 -1.0000 -1.0000 0525896 1579536333.80 151.5455 60.0013 32.0000 1.9985 1.9995 419.7810 420.0379 0.0384 -1.0000 -1.0000 0525959 1579536333.90 151.5455 60.0013 32.0000 1.9985 1.9996 419.8005 420.0573 0.0384 -1.0000 -1.0000 0526021 1579536334.00 151.5455 60.0013 32.0000 1.9983 1.9993 419.7860 420.0429 0.0384 -1.0000 -1.0000 0526084 1579536334.10 151.5455 60.0013 32.0000 1.9988 1.9998 419.7989 420.0553 0.0383 -1.0000 -1.0000 0526146 1579536334.20 151.5455 60.0013 32.0000 1.9985 1.9996 419.8382 420.0944 0.0383 -1.0000 -1.0000 0526209 1579536334.30 151.5455 60.0013 32.0000 1.9986 1.9996 419.7969 420.0531 0.0383 -1.0000 -1.0000 0526287 1579536334.40 151.5391 60.0013 32.0000 1.9987 1.9997 419.8298 420.0866 0.0383 -1.0000 -1.0000 0526349 1579536334.50 151.5208 60.0014 32.0000 1.9988 1.9998 419.8854 420.1414 0.0383 -1.0000 -1.0000 0526412 1579536334.60 151.5208 60.0014 32.0000 1.9990 2.0001 419.7856 420.0423 0.0384 -1.0000 -1.0000 0526490 1579536334.70 151.5208 60.0014 32.0000 1.9990 2.0000 419.7606 420.0184 0.0385 -1.0000 -1.0000 0526552 1579536334.80 151.5208 60.0014 32.0000 1.9992 2.0002 419.8188 420.0755 0.0384 -1.0000 -1.0000 0526615 1579536334.90 151.5208 60.0014 32.0000 1.9984 1.9994 419.8262 420.0838 0.0385 -1.0000 -1.0000 0526693 1579536335.00 151.5208 60.0014 32.0000 1.9994 2.0004 419.7736 420.0305 0.0385 -1.0000 -1.0000 0526755 1579536335.10 151.5208 60.0014 32.0000 1.9983 1.9993 419.8743 420.1313 0.0383 -1.0000 -1.0000 0526818 1579536335.20 151.5208 60.0014 32.0000 1.9983 1.9993 419.7941 420.0501 0.0383 -1.0000 -1.0000 0526880 1579536335.30 151.5208 60.0014 32.0000 1.9983 1.9993 419.8213 420.0784 0.0384 -1.0000 -1.0000 0526959 1579536335.40 151.5208 60.0014 32.0000 1.9979 1.9989 419.8143 420.0714 0.0385 -1.0000 -1.0000 0527037 1579536335.50 151.5208 60.0014 32.0000 1.9979 1.9989 419.8833 420.1402 0.0384 -1.0000 -1.0000 0527099 1579536335.60 151.5199 60.0014 32.0000 1.9990 2.0000 419.7885 420.0456 0.0384 -1.0000 -1.0000 0527162 1579536335.70 151.5195 60.0014 32.0000 1.9985 1.9995 419.7575 420.0140 0.0384 -1.0000 -1.0000 0527240 1579536335.80 151.5195 60.0014 32.0000 1.9985 1.9995 419.8717 420.1294 0.0384 -1.0000 -1.0000 0527475 1579536335.90 151.5195 60.0014 32.0000 1.9989 1.9999 419.9253 420.1815 0.0383 -1.0000 -1.0000 0527537 1579536336.00 151.5195 60.0014 32.0000 1.9990 2.0000 419.8360 420.0932 0.0385 -1.0000 -1.0000 0527599 1579536336.10 151.5195 60.0014 32.0000 1.9989 1.9999 419.8167 420.0731 0.0384 -1.0000 -1.0000 0527662 1579536336.20 151.5446 60.0014 32.0000 1.9990 2.0000 419.8497 420.1066 0.0384 -1.0000 -1.0000 0527725 1579536336.30 151.5446 60.0014 32.0000 1.9980 1.9990 419.8611 420.1183 0.0385 -1.0000 -1.0000 0527802 1579536336.40 151.5446 60.0014 32.0000 1.9983 1.9993 419.8029 420.0592 0.0384 -1.0000 -1.0000 0527975 1579536336.50 151.5446 60.0014 32.0000 1.9987 1.9997 419.8286 420.0858 0.0384 -1.0000 -1.0000 0528037 1579536336.60 151.5446 60.0014 32.0000 1.9980 1.9990 419.8873 420.1436 0.0383 -1.0000 -1.0000 0528115 1579536336.70 151.5321 60.0014 32.0000 1.9993 2.0003 419.8127 420.0701 0.0384 -1.0000 -1.0000 0528178 1579536336.80 151.5238 60.0014 32.0000 1.9987 1.9997 419.8300 420.0864 0.0383 -1.0000 -1.0000 0528240 1579536336.90 151.5238 60.0014 32.0000 1.9981 1.9991 419.7861 420.0429 0.0384 -1.0000 -1.0000 0528475 1579536337.00 151.5238 60.0014 32.0000 1.9988 1.9998 419.8090 420.0662 0.0384 -1.0000 -1.0000 0528537 1579536337.10 151.5238 60.0014 32.0000 1.9984 1.9994 419.8890 420.1460 0.0384 -1.0000 -1.0000 0528599 1579536337.20 151.5238 60.0014 32.0000 1.9985 1.9995 419.8013 420.0578 0.0384 -1.0000 -1.0000 0528677 1579536337.30 151.5168 60.0014 32.0000 1.9984 1.9994 419.7153 419.9722 0.0384 -1.0000 -1.0000 0528740 1579536337.40 151.5168 60.0014 32.0000 1.9980 1.9990 419.8095 420.0663 0.0384 -1.0000 -1.0000 0529130 1579536337.50 151.5168 60.0014 32.0000 1.9986 1.9996 419.7992 420.0566 0.0385 -1.0000 -1.0000 0529193 1579536337.60 151.5168 60.0014 32.0000 1.9985 1.9995 419.7983 420.0561 0.0385 -1.0000 -1.0000 0529256 1579536337.70 151.5168 60.0014 32.0000 1.9990 2.0001 419.7843 420.0416 0.0384 -1.0000 -1.0000 0529318 1579536337.80 151.5019 60.0014 32.0000 1.9987 1.9998 419.8318 420.0886 0.0384 -1.0000 -1.0000 0529396 1579536337.90 151.5008 60.0014 32.0000 1.9984 1.9994 419.7993 420.0565 0.0384 -1.0000 -1.0000 0529475 1579536338.00 151.5008 60.0014 32.0000 1.9989 1.9999 419.8053 420.0621 0.0384 -1.0000 -1.0000 0529537 1579536338.10 151.5008 60.0014 32.0000 1.9984 1.9994 419.8486 420.1055 0.0384 -1.0000 -1.0000 0529599 1579536338.20 151.5008 60.0014 32.0000 1.9983 1.9993 419.8674 420.1251 0.0385 -1.0000 -1.0000 0529662 1579536338.30 151.5008 60.0014 32.0000 1.9983 1.9993 419.8121 420.0688 0.0384 -1.0000 -1.0000 0529740 1579536338.40 151.5096 60.0014 32.0000 1.9982 1.9992 419.8371 420.0937 0.0383 -1.0000 -1.0000 0530724 1579536338.50 151.5096 60.0014 32.0000 1.9986 1.9996 419.7450 420.0009 0.0383 -1.0000 -1.0000 0530787 1579536338.60 151.5096 60.0014 32.0000 1.9979 1.9989 419.8321 420.0892 0.0384 -1.0000 -1.0000 0530865 1579536338.70 151.5096 60.0014 32.0000 1.9987 1.9997 419.8538 420.1106 0.0384 -1.0000 -1.0000 0530927 1579536338.80 151.5096 60.0014 32.0000 1.9980 1.9990 419.8169 420.0731 0.0383 -1.0000 -1.0000 0530990 1579536338.90 151.4713 60.0014 32.0000 1.9978 1.9989 419.7542 420.0116 0.0384 -1.0000 -1.0000 0531052 1579536339.00 151.4671 60.0014 32.0000 1.9980 1.9990 419.8338 420.0911 0.0385 -1.0000 -1.0000 0531115 1579536339.10 151.4671 60.0014 32.0000 1.9975 1.9986 419.7842 420.0413 0.0384 -1.0000 -1.0000 0531177 1579536339.20 151.4671 60.0014 32.0000 1.9980 1.9990 419.7990 420.0559 0.0384 -1.0000 -1.0000 0531255 1579536339.30 151.4671 60.0014 32.0000 1.9987 1.9997 419.8438 420.1009 0.0384 -1.0000 -1.0000 0531318 1579536339.40 151.4754 60.0014 32.0000 1.9987 1.9997 419.8817 420.1397 0.0385 -1.0000 -1.0000 0531396 1579536339.50 151.5157 60.0014 32.0000 1.9985 1.9995 419.8516 420.1082 0.0383 -1.0000 -1.0000 0531459 1579536339.60 151.5157 60.0014 32.0000 1.9982 1.9992 419.8469 420.1036 0.0384 -1.0000 -1.0000 0531521 1579536339.70 151.5157 60.0014 32.0000 1.9986 1.9997 419.7833 420.0402 0.0384 -1.0000 -1.0000 0531584 1579536339.80 151.5157 60.0014 32.0000 1.9982 1.9992 419.8220 420.0787 0.0383 -1.0000 -1.0000 0531646 1579536339.90 151.5157 60.0014 32.0000 1.9982 1.9992 419.7375 419.9926 0.0381 -1.0000 -1.0000 0531709 1579536340.00 151.4822 60.0016 32.0000 1.9984 1.9994 419.8608 420.1173 0.0384 -1.0000 -1.0000 0531787 1579536340.10 151.4822 60.0016 32.0000 1.9980 1.9990 419.8567 420.1137 0.0384 -1.0000 -1.0000 0531850 1579536340.20 151.4822 60.0016 32.0000 1.9977 1.9987 419.7915 420.0494 0.0385 -1.0000 -1.0000 0531912 1579536340.30 151.4822 60.0016 32.0000 1.9983 1.9993 419.8754 420.1322 0.0384 -1.0000 -1.0000 0531990 1579536340.40 151.4822 60.0016 32.0000 1.9983 1.9993 419.8363 420.0933 0.0383 -1.0000 -1.0000 0532052 1579536340.50 151.4822 60.0016 32.0000 1.9983 1.9994 419.8451 420.1018 0.0384 -1.0000 -1.0000 0532115 1579536340.60 151.5033 60.0016 32.0000 1.9988 1.9998 419.8546 420.1118 0.0384 -1.0000 -1.0000 0532193 1579536340.70 151.5471 60.0016 32.0000 1.9983 1.9993 419.8588 420.1160 0.0384 -1.0000 -1.0000 0532256 1579536340.80 151.5471 60.0016 32.0000 1.9984 1.9994 419.8510 420.1079 0.0384 -1.0000 -1.0000 0532318 1579536340.90 151.5471 60.0016 32.0000 1.9985 1.9995 419.8672 420.1241 0.0384 -1.0000 -1.0000 0532396 1579536341.00 151.5471 60.0016 32.0000 1.9995 2.0005 419.8899 420.1473 0.0385 -1.0000 -1.0000 0532974 1579536341.10 151.5471 60.0016 32.0000 1.9986 1.9996 419.8779 420.1359 0.0386 -1.0000 -1.0000 0533037 1579536341.20 151.4790 60.0016 32.0000 1.9974 1.9985 419.8185 420.0764 0.0385 -1.0000 -1.0000 0533115 1579536341.30 151.4790 60.0016 32.0000 1.9985 1.9995 419.7600 420.0169 0.0384 -1.0000 -1.0000 0533177 1579536341.40 151.4790 60.0016 32.0000 1.9980 1.9990 419.8604 420.1172 0.0384 -1.0000 -1.0000 0533240 1579536341.50 151.4790 60.0016 32.0000 1.9983 1.9993 419.7975 420.0544 0.0384 -1.0000 -1.0000 0533302 1579536341.60 151.4790 60.0016 32.0000 1.9985 1.9995 419.8243 420.0812 0.0384 -1.0000 -1.0000 0533365 1579536341.70 151.4882 60.0016 32.0000 1.9979 1.9989 419.8432 420.1002 0.0384 -1.0000 -1.0000 0533443 1579536341.80 151.4920 60.0016 32.0000 1.9980 1.9990 419.8366 420.0936 0.0384 -1.0000 -1.0000 0533505 1579536341.90 151.4920 60.0016 32.0000 1.9979 1.9989 419.8677 420.1253 0.0385 -1.0000 -1.0000 0533568 1579536342.00 151.4920 60.0016 32.0000 1.9984 1.9994 419.8146 420.0729 0.0386 -1.0000 -1.0000 0533646 1579536342.10 151.4920 60.0016 32.0000 1.9985 1.9995 419.8562 420.1139 0.0385 -1.0000 -1.0000 0534037 1579536342.20 151.4920 60.0016 32.0000 1.9993 2.0003 419.9297 420.1863 0.0383 -1.0000 -1.0000 0534099 1579536342.30 151.5151 60.0016 32.0000 1.9986 1.9996 419.9155 420.1722 0.0384 -1.0000 -1.0000 0534177 1579536342.40 151.5151 60.0016 32.0000 1.9979 1.9989 419.8579 420.1148 0.0384 -1.0000 -1.0000 0534240 1579536342.50 151.5151 60.0016 32.0000 1.9988 1.9999 419.8345 420.0914 0.0384 -1.0000 -1.0000 0534302 1579536342.60 151.5151 60.0016 32.0000 1.9980 1.9990 419.8905 420.1478 0.0384 -1.0000 -1.0000 0534365 1579536342.70 151.5151 60.0016 32.0000 1.9992 2.0002 419.8766 420.1330 0.0383 -1.0000 -1.0000 0534427 1579536342.80 151.5058 60.0016 32.0000 1.9985 1.9995 419.9347 420.1919 0.0384 -1.0000 -1.0000 0534505 1579536342.90 151.5058 60.0016 32.0000 1.9982 1.9992 419.8751 420.1316 0.0383 -1.0000 -1.0000 0534568 1579536343.00 151.5058 60.0016 32.0000 1.9984 1.9995 419.9032 420.1599 0.0384 -1.0000 -1.0000 0534630 1579536343.10 151.5058 60.0016 32.0000 1.9979 1.9989 419.8632 420.1203 0.0384 -1.0000 -1.0000 0534755 1579536343.20 151.5058 60.0016 32.0000 1.9984 1.9994 419.8189 420.0764 0.0385 -1.0000 -1.0000 0534834 1579536343.30 151.5058 60.0016 32.0000 1.9981 1.9992 419.7860 420.0428 0.0383 -1.0000 -1.0000 0534896 1579536343.40 151.4504 60.0016 32.0000 1.9980 1.9990 419.7567 420.0136 0.0384 -1.0000 -1.0000 0534974 1579536343.50 151.4504 60.0016 32.0000 1.9981 1.9991 419.8179 420.0747 0.0384 -1.0000 -1.0000 0535037 1579536343.60 151.4504 60.0016 32.0000 1.9973 1.9983 419.7928 420.0503 0.0386 -1.0000 -1.0000 0535256 1579536343.70 151.4504 60.0016 32.0000 1.9980 1.9990 419.8019 420.0590 0.0384 -1.0000 -1.0000 0535334 1579536343.80 151.4504 60.0016 32.0000 1.9979 1.9989 419.8112 420.0684 0.0384 -1.0000 -1.0000 0535396 1579536343.90 151.5100 60.0016 32.0000 1.9976 1.9986 419.8167 420.0737 0.0384 -1.0000 -1.0000 0535459 1579536344.00 151.5117 60.0016 32.0000 1.9983 1.9993 419.8772 420.1333 0.0383 -1.0000 -1.0000 0535537 1579536344.10 151.5117 60.0016 32.0000 1.9980 1.9990 419.7844 420.0404 0.0382 -1.0000 -1.0000 0535802 1579536344.20 151.5117 60.0016 32.0000 1.9978 1.9988 419.9550 420.2122 0.0385 -1.0000 -1.0000 0535865 1579536344.30 151.5117 60.0016 32.0000 1.9982 1.9992 419.9536 420.2109 0.0384 -1.0000 -1.0000 0535943 1579536344.40 151.4989 60.0016 32.0000 1.9981 1.9991 419.8425 420.0990 0.0384 -1.0000 -1.0000 0536005 1579536344.50 151.4725 60.0016 32.0000 1.9979 1.9989 419.8175 420.0743 0.0384 -1.0000 -1.0000 0536068 1579536344.60 151.4725 60.0016 32.0000 1.9979 1.9989 419.7878 420.0440 0.0383 -1.0000 -1.0000 0536256 1579536344.70 151.4725 60.0016 32.0000 1.9986 1.9996 419.8961 420.1516 0.0382 -1.0000 -1.0000 0536318 1579536344.80 151.4725 60.0016 32.0000 1.9984 1.9994 419.8463 420.1028 0.0384 -1.0000 -1.0000 0536380 1579536344.90 151.4725 60.0016 32.0000 1.9980 1.9990 419.8461 420.1045 0.0385 -1.0000 -1.0000 0536459 1579536345.00 151.5135 60.0021 32.0000 1.9976 1.9986 419.7966 420.0534 0.0384 -1.0000 -1.0000 0536521 1579536345.10 151.5135 60.0021 32.0000 1.9987 1.9997 419.7957 420.0531 0.0385 -1.0000 -1.0000 0536740 1579536345.20 151.5135 60.0021 32.0000 1.9984 1.9994 419.8311 420.0879 0.0384 -1.0000 -1.0000 0536818 1579536345.30 151.5135 60.0021 32.0000 1.9989 1.9999 419.8792 420.1368 0.0385 -1.0000 -1.0000 0536880 1579536345.40 151.5135 60.0021 32.0000 1.9984 1.9994 419.8242 420.0813 0.0384 -1.0000 -1.0000 0536959 1579536345.50 151.5075 60.0021 32.0000 1.9980 1.9990 419.8352 420.0920 0.0384 -1.0000 -1.0000 0537021 1579536345.60 151.5071 60.0021 32.0000 1.9984 1.9994 419.8570 420.1138 0.0383 -1.0000 -1.0000 0537740 1579536345.70 151.5071 60.0021 32.0000 1.9983 1.9993 419.7991 420.0549 0.0383 -1.0000 -1.0000 0537818 1579536345.80 151.5071 60.0021 32.0000 1.9982 1.9992 419.7743 420.0308 0.0383 -1.0000 -1.0000 0537880 1579536345.90 151.5071 60.0021 32.0000 1.9995 2.0005 419.8175 420.0739 0.0383 -1.0000 -1.0000 0537943 1579536346.00 151.5073 60.0021 32.0000 1.9984 1.9994 419.8581 420.1153 0.0385 -1.0000 -1.0000 0538005 1579536346.10 151.5107 60.0021 32.0000 1.9987 1.9997 419.8390 420.0962 0.0385 -1.0000 -1.0000 0538068 1579536346.20 151.5107 60.0021 32.0000 1.9992 2.0002 419.7827 420.0397 0.0384 -1.0000 -1.0000 0538130 1579536346.30 151.5107 60.0021 32.0000 1.9986 1.9996 419.7427 419.9986 0.0383 -1.0000 -1.0000 0538209 1579536346.40 151.5107 60.0021 32.0000 1.9985 1.9996 419.7572 420.0141 0.0384 -1.0000 -1.0000 0538271 1579536346.50 151.5107 60.0021 32.0000 1.9987 1.9997 419.8126 420.0692 0.0383 -1.0000 -1.0000 0538334 1579536346.60 151.5154 60.0021 32.0000 1.9983 1.9993 419.8051 420.0613 0.0383 -1.0000 -1.0000 0538412 1579536346.70 151.5154 60.0021 32.0000 1.9983 1.9993 419.8251 420.0820 0.0384 -1.0000 -1.0000 0538474 1579536346.80 151.5154 60.0021 32.0000 1.9983 1.9993 419.7740 420.0303 0.0383 -1.0000 -1.0000 0538537 1579536346.90 151.5154 60.0021 32.0000 1.9982 1.9992 419.8049 420.0614 0.0383 -1.0000 -1.0000 0538615 1579536347.00 151.5154 60.0021 32.0000 1.9979 1.9990 419.8421 420.0997 0.0384 -1.0000 -1.0000 0538677 1579536347.10 151.5104 60.0021 32.0000 1.9982 1.9992 419.8413 420.0978 0.0384 -1.0000 -1.0000 0538740 1579536347.20 151.5021 60.0021 32.0000 1.9982 1.9993 419.8554 420.1113 0.0382 -1.0000 -1.0000 0538974 1579536347.30 151.5021 60.0021 32.0000 1.9983 1.9993 419.8212 420.0777 0.0383 -1.0000 -1.0000 0539037 1579536347.40 151.5021 60.0021 32.0000 1.9985 1.9995 419.8497 420.1063 0.0384 -1.0000 -1.0000 0539099 1579536347.50 151.5021 60.0021 32.0000 1.9985 1.9995 419.8312 420.0874 0.0383 -1.0000 -1.0000 0539162 1579536347.60 151.5021 60.0021 32.0000 1.9985 1.9995 419.7837 420.0406 0.0384 -1.0000 -1.0000 0539224 1579536347.70 151.4695 60.0021 32.0000 1.9981 1.9991 419.8598 420.1163 0.0383 -1.0000 -1.0000 0539537 1579536347.80 151.4695 60.0021 32.0000 1.9984 1.9994 419.8678 420.1242 0.0383 -1.0000 -1.0000 0539599 1579536347.90 151.4695 60.0021 32.0000 1.9983 1.9993 419.8813 420.1375 0.0383 -1.0000 -1.0000 0539662 1579536348.00 151.4695 60.0021 32.0000 1.9980 1.9990 419.7468 420.0035 0.0384 -1.0000 -1.0000 0539740 1579536348.10 151.4695 60.0021 32.0000 1.9986 1.9996 419.8730 420.1294 0.0383 -1.0000 -1.0000 0539802 1579536348.20 151.4806 60.0021 32.0000 1.9982 1.9992 419.8451 420.1016 0.0383 -1.0000 -1.0000 0540005 1579536348.30 151.4827 60.0021 32.0000 1.9977 1.9987 419.8181 420.0743 0.0384 -1.0000 -1.0000 0540068 1579536348.40 151.4827 60.0021 32.0000 1.9991 2.0001 419.8809 420.1377 0.0384 -1.0000 -1.0000 0540130 1579536348.50 151.4827 60.0021 32.0000 1.9977 1.9987 419.8892 420.1458 0.0383 -1.0000 -1.0000 0540193 1579536348.60 151.4827 60.0021 32.0000 1.9984 1.9994 419.8596 420.1158 0.0383 -1.0000 -1.0000 0540271 1579536348.70 151.4827 60.0021 32.0000 1.9981 1.9991 419.9060 420.1624 0.0383 -1.0000 -1.0000 0540334 1579536348.80 151.4829 60.0021 32.0000 1.9987 1.9997 419.8405 420.0968 0.0384 -1.0000 -1.0000 0540396 1579536348.90 151.4874 60.0021 32.0000 1.9994 2.0004 419.8281 420.0849 0.0383 -1.0000 -1.0000 0540474 1579536349.00 151.4874 60.0021 32.0000 1.9984 1.9994 419.8531 420.1094 0.0383 -1.0000 -1.0000 0540537 1579536349.10 151.4874 60.0021 32.0000 1.9988 1.9998 419.8644 420.1205 0.0383 -1.0000 -1.0000 0540599 1579536349.20 151.4874 60.0021 32.0000 1.9980 1.9990 419.8779 420.1336 0.0382 -1.0000 -1.0000 0540787 1579536349.30 151.4874 60.0021 32.0000 1.9978 1.9988 419.8199 420.0762 0.0383 -1.0000 -1.0000 0540849 1579536349.40 151.4779 60.0021 32.0000 1.9977 1.9987 419.8453 420.1018 0.0384 -1.0000 -1.0000 0540912 1579536349.50 151.4740 60.0021 32.0000 1.9982 1.9992 419.9280 420.1848 0.0383 -1.0000 -1.0000 0540974 1579536349.60 151.4740 60.0021 32.0000 1.9986 1.9996 419.9459 420.2021 0.0383 -1.0000 -1.0000 0541037 1579536349.70 151.4740 60.0021 32.0000 1.9984 1.9994 419.9255 420.1815 0.0383 -1.0000 -1.0000 0541271 1579536349.80 151.4740 60.0021 32.0000 1.9983 1.9993 419.8568 420.1130 0.0383 -1.0000 -1.0000 0541334 1579536349.90 151.4778 60.0020 32.0000 1.9977 1.9987 419.9401 420.1972 0.0384 -1.0000 -1.0000 0541396 1579536350.00 151.5195 60.0008 32.0000 1.9984 1.9994 419.8594 420.1157 0.0383 -1.0000 -1.0000 0541475 1579536350.10 151.5195 60.0008 32.0000 1.9982 1.9992 419.8686 420.1254 0.0384 -1.0000 -1.0000 0541537 1579536350.20 151.5195 60.0008 32.0000 1.9978 1.9988 420.0134 420.2709 0.0384 -1.0000 -1.0000 0541740 1579536350.30 151.5195 60.0008 32.0000 1.9981 1.9991 419.8681 420.1236 0.0382 -1.0000 -1.0000 0541802 1579536350.40 151.5195 60.0008 32.0000 1.9979 1.9990 419.8842 420.1410 0.0384 -1.0000 -1.0000 0541865 1579536350.50 151.5274 60.0008 32.0000 1.9981 1.9991 419.8078 420.0649 0.0384 -1.0000 -1.0000 0541927 1579536350.60 151.5274 60.0008 32.0000 1.9979 1.9989 419.8716 420.1278 0.0383 -1.0000 -1.0000 0542005 1579536350.70 151.5274 60.0008 32.0000 1.9982 1.9992 419.8570 420.1133 0.0383 -1.0000 -1.0000 0542068 1579536350.80 151.5274 60.0008 32.0000 1.9986 1.9996 419.8691 420.1262 0.0384 -1.0000 -1.0000 0542302 1579536350.90 151.5274 60.0008 32.0000 1.9979 1.9989 419.8772 420.1326 0.0381 -1.0000 -1.0000 0542365 1579536351.00 151.5118 60.0008 32.0000 1.9980 1.9990 419.8877 420.1445 0.0385 -1.0000 -1.0000 0542427 1579536351.10 151.4822 60.0008 32.0000 1.9982 1.9992 419.8608 420.1177 0.0384 -1.0000 -1.0000 0542490 1579536351.20 151.4822 60.0008 32.0000 1.9988 1.9998 419.8487 420.1057 0.0384 -1.0000 -1.0000 0542568 1579536351.30 151.4822 60.0008 32.0000 1.9985 1.9995 419.8802 420.1361 0.0382 -1.0000 -1.0000 0542771 1579536351.40 151.4822 60.0008 32.0000 1.9977 1.9987 419.8832 420.1395 0.0383 -1.0000 -1.0000 0542849 1579536351.50 151.4822 60.0008 32.0000 1.9982 1.9992 419.8867 420.1427 0.0383 -1.0000 -1.0000 0542912 1579536351.60 151.5209 60.0008 32.0000 1.9986 1.9996 419.8095 420.0658 0.0383 -1.0000 -1.0000 0542990 1579536351.70 151.5209 60.0008 32.0000 1.9989 1.9999 419.8573 420.1133 0.0383 -1.0000 -1.0000 0543068 1579536351.80 151.5209 60.0008 32.0000 1.9986 1.9996 419.9035 420.1599 0.0383 -1.0000 -1.0000 0543740 1579536351.90 151.5209 60.0008 32.0000 1.9983 1.9993 419.8602 420.1173 0.0384 -1.0000 -1.0000 0543802 1579536352.00 151.5209 60.0008 32.0000 1.9987 1.9997 419.9077 420.1649 0.0384 -1.0000 -1.0000 0543880 1579536352.10 151.5038 60.0008 32.0000 1.9991 2.0001 419.9161 420.1730 0.0384 -1.0000 -1.0000 0543943 1579536352.20 151.5013 60.0008 32.0000 1.9987 1.9997 419.9119 420.1678 0.0382 -1.0000 -1.0000 0544005 1579536352.30 151.5013 60.0008 32.0000 1.9987 1.9997 419.7968 420.0533 0.0383 -1.0000 -1.0000 0544084 1579536352.40 151.5013 60.0008 32.0000 1.9983 1.9993 419.8995 420.1557 0.0383 -1.0000 -1.0000 0544146 1579536352.50 151.5013 60.0008 32.0000 1.9989 1.9999 419.8465 420.1034 0.0384 -1.0000 -1.0000 0544209 1579536352.60 151.5058 60.0008 32.0000 1.9987 1.9997 419.8406 420.0977 0.0384 -1.0000 -1.0000 0544271 1579536352.70 151.5420 60.0008 32.0000 1.9983 1.9993 419.8726 420.1287 0.0383 -1.0000 -1.0000 0544334 1579536352.80 151.5420 60.0008 32.0000 1.9986 1.9996 419.8977 420.1547 0.0384 -1.0000 -1.0000 0544521 1579536352.90 151.5420 60.0008 32.0000 1.9981 1.9991 419.8843 420.1410 0.0384 -1.0000 -1.0000 0544584 1579536353.00 151.5420 60.0008 32.0000 1.9988 1.9998 419.8070 420.0636 0.0383 -1.0000 -1.0000 0544646 1579536353.10 151.5420 60.0008 32.0000 1.9984 1.9994 419.8620 420.1181 0.0382 -1.0000 -1.0000 0544709 1579536353.20 151.4915 60.0008 32.0000 1.9985 1.9995 419.8843 420.1398 0.0382 -1.0000 -1.0000 0544787 1579536353.30 151.4901 60.0008 32.0000 1.9992 2.0002 419.9038 420.1600 0.0382 -1.0000 -1.0000 0545021 1579536353.40 151.4901 60.0008 32.0000 1.9981 1.9991 419.8154 420.0706 0.0381 -1.0000 -1.0000 0545084 1579536353.50 151.4901 60.0008 32.0000 1.9986 1.9996 419.8444 420.1009 0.0383 -1.0000 -1.0000 0545146 1579536353.60 151.4901 60.0008 32.0000 1.9989 1.9999 419.8279 420.0840 0.0383 -1.0000 -1.0000 0545209 1579536353.70 151.4919 60.0008 32.0000 1.9987 1.9997 419.8482 420.1040 0.0382 -1.0000 -1.0000 0545287 1579536353.80 151.5009 60.0008 32.0000 1.9981 1.9991 419.8395 420.0958 0.0383 -1.0000 -1.0000 0545505 1579536353.90 151.5009 60.0008 32.0000 1.9989 1.9999 419.8307 420.0867 0.0383 -1.0000 -1.0000 0545568 1579536354.00 151.5009 60.0008 32.0000 1.9984 1.9994 419.8767 420.1336 0.0384 -1.0000 -1.0000 0545646 1579536354.10 151.5009 60.0008 32.0000 1.9980 1.9990 419.8068 420.0624 0.0382 -1.0000 -1.0000 0545724 1579536354.20 151.5009 60.0008 32.0000 1.9985 1.9995 419.8832 420.1395 0.0383 -1.0000 -1.0000 0545787 1579536354.30 151.5009 60.0008 32.0000 1.9978 1.9988 419.8993 420.1554 0.0383 -1.0000 -1.0000 0546302 1579536354.40 151.5023 60.0008 32.0000 1.9975 1.9985 419.8625 420.1192 0.0384 -1.0000 -1.0000 0546365 1579536354.50 151.5023 60.0008 32.0000 1.9985 1.9995 419.8973 420.1539 0.0383 -1.0000 -1.0000 0546427 1579536354.60 151.5023 60.0008 32.0000 1.9985 1.9995 419.8420 420.0984 0.0383 -1.0000 -1.0000 0546490 1579536354.70 151.5023 60.0008 32.0000 1.9982 1.9992 419.8268 420.0835 0.0384 -1.0000 -1.0000 0546552 1579536354.80 151.5023 60.0008 32.0000 1.9991 2.0001 419.8581 420.1154 0.0385 -1.0000 -1.0000 0546615 1579536354.90 151.5011 60.0020 32.0000 1.9983 1.9993 419.8614 420.1182 0.0383 -1.0000 -1.0000 0546693 1579536355.00 151.5011 60.0020 32.0000 1.9989 1.9999 419.8264 420.0824 0.0383 -1.0000 -1.0000 0546756 1579536355.10 151.5011 60.0020 32.0000 1.9988 1.9998 419.8692 420.1251 0.0382 -1.0000 -1.0000 0546818 1579536355.20 151.5011 60.0020 32.0000 1.9986 1.9996 419.8977 420.1552 0.0384 -1.0000 -1.0000 0546896 1579536355.30 151.5011 60.0020 32.0000 1.9982 1.9992 419.8784 420.1349 0.0384 -1.0000 -1.0000 0546959 1579536355.40 151.4964 60.0020 32.0000 1.9986 1.9996 419.9054 420.1609 0.0382 -1.0000 -1.0000 0547256 1579536355.50 151.4935 60.0020 32.0000 1.9982 1.9992 419.8909 420.1464 0.0382 -1.0000 -1.0000 0547318 1579536355.60 151.4935 60.0020 32.0000 1.9981 1.9991 419.7977 420.0538 0.0383 -1.0000 -1.0000 0547380 1579536355.70 151.4935 60.0020 32.0000 1.9984 1.9994 419.7900 420.0461 0.0383 -1.0000 -1.0000 0547443 1579536355.80 151.4935 60.0020 32.0000 1.9987 1.9997 419.8197 420.0762 0.0384 -1.0000 -1.0000 0547505 1579536355.90 151.4935 60.0020 32.0000 1.9980 1.9990 419.8463 420.1033 0.0384 -1.0000 -1.0000 0547740 1579536356.00 151.4590 60.0020 32.0000 1.9980 1.9990 419.8212 420.0769 0.0382 -1.0000 -1.0000 0547802 1579536356.10 151.4590 60.0020 32.0000 1.9974 1.9984 419.8411 420.0973 0.0383 -1.0000 -1.0000 0547865 1579536356.20 151.4590 60.0020 32.0000 1.9977 1.9987 419.8398 420.0959 0.0382 -1.0000 -1.0000 0547943 1579536356.30 151.4590 60.0020 32.0000 1.9978 1.9988 419.7790 420.0361 0.0384 -1.0000 -1.0000 0548005 1579536356.40 151.4590 60.0020 32.0000 1.9983 1.9993 419.8147 420.0718 0.0385 -1.0000 -1.0000 0548068 1579536356.50 151.4590 60.0020 32.0000 1.9977 1.9987 419.8690 420.1258 0.0383 -1.0000 -1.0000 0548130 1579536356.60 151.4590 60.0020 32.0000 1.9983 1.9993 419.8419 420.0984 0.0383 -1.0000 -1.0000 0548209 1579536356.70 151.4740 60.0020 32.0000 1.9983 1.9993 419.8148 420.0707 0.0383 -1.0000 -1.0000 0548271 1579536356.80 151.5008 60.0020 32.0000 1.9983 1.9993 419.8484 420.1050 0.0384 -1.0000 -1.0000 0548334 1579536356.90 151.5008 60.0020 32.0000 1.9983 1.9993 419.8310 420.0877 0.0384 -1.0000 -1.0000 0548724 1579536357.00 151.5008 60.0020 32.0000 1.9980 1.9990 419.8729 420.1299 0.0384 -1.0000 -1.0000 0548787 1579536357.10 151.5008 60.0020 32.0000 1.9978 1.9988 419.8331 420.0897 0.0383 -1.0000 -1.0000 0548849 1579536357.20 151.5008 60.0020 32.0000 1.9986 1.9996 419.8316 420.0889 0.0385 -1.0000 -1.0000 0548927 1579536357.30 151.4904 60.0020 32.0000 1.9979 1.9990 419.8321 420.0888 0.0384 -1.0000 -1.0000 0548990 1579536357.40 151.4904 60.0020 32.0000 1.9989 1.9999 419.8561 420.1123 0.0383 -1.0000 -1.0000 0549287 1579536357.50 151.4904 60.0020 32.0000 1.9982 1.9992 419.8190 420.0755 0.0384 -1.0000 -1.0000 0549349 1579536357.60 151.4904 60.0020 32.0000 1.9985 1.9995 419.8510 420.1079 0.0384 -1.0000 -1.0000 0549412 1579536357.70 151.4904 60.0020 32.0000 1.9985 1.9996 419.8672 420.1246 0.0385 -1.0000 -1.0000 0549490 1579536357.80 151.4941 60.0020 32.0000 1.9983 1.9994 419.9268 420.1835 0.0383 -1.0000 -1.0000 0549553 1579536357.90 151.5290 60.0020 32.0000 1.9983 1.9993 419.8996 420.1564 0.0384 -1.0000 -1.0000 0549615 1579536358.00 151.5290 60.0020 32.0000 1.9982 1.9992 419.8380 420.0947 0.0383 -1.0000 -1.0000 0549756 1579536358.10 151.5290 60.0020 32.0000 1.9988 1.9998 419.8701 420.1272 0.0385 -1.0000 -1.0000 0549802 1579536358.20 151.5290 60.0020 32.0000 1.9990 2.0000 419.8497 420.1073 0.0385 -1.0000 -1.0000 0549865 1579536358.30 151.5290 60.0020 32.0000 1.9976 1.9986 419.8083 420.0649 0.0383 -1.0000 -1.0000 0549943 1579536358.40 151.5148 60.0020 32.0000 1.9979 1.9989 419.8420 420.0976 0.0383 -1.0000 -1.0000 0550005 1579536358.50 151.5148 60.0020 32.0000 1.9981 1.9991 419.8604 420.1180 0.0385 -1.0000 -1.0000 0550537 1579536358.60 151.5148 60.0020 32.0000 1.9979 1.9989 419.8553 420.1123 0.0384 -1.0000 -1.0000 0550599 1579536358.70 151.5148 60.0020 32.0000 1.9982 1.9992 419.8442 420.1006 0.0383 -1.0000 -1.0000 0550662 1579536358.80 151.5148 60.0020 32.0000 1.9983 1.9993 419.7980 420.0549 0.0384 -1.0000 -1.0000 0550740 1579536358.90 151.4841 60.0020 32.0000 1.9981 1.9991 419.8195 420.0761 0.0383 -1.0000 -1.0000 0550802 1579536359.00 151.4750 60.0020 32.0000 1.9982 1.9992 419.7911 420.0482 0.0384 -1.0000 -1.0000 0551037 1579536359.10 151.4750 60.0020 32.0000 1.9981 1.9991 419.8367 420.0932 0.0384 -1.0000 -1.0000 0551099 1579536359.20 151.4750 60.0020 32.0000 1.9977 1.9987 419.8105 420.0672 0.0383 -1.0000 -1.0000 0551177 1579536359.30 151.4750 60.0020 32.0000 1.9985 1.9995 419.8226 420.0802 0.0385 -1.0000 -1.0000 0551240 1579536359.40 151.4750 60.0020 32.0000 1.9987 1.9997 419.8614 420.1188 0.0384 -1.0000 -1.0000 0551302 1579536359.50 151.5183 60.0020 32.0000 1.9983 1.9993 419.9160 420.1726 0.0383 -1.0000 -1.0000 0551490 1579536359.60 151.5183 60.0020 32.0000 1.9986 1.9996 419.8857 420.1424 0.0384 -1.0000 -1.0000 0551553 1579536359.70 151.5183 60.0020 32.0000 1.9986 1.9996 419.8394 420.0970 0.0385 -1.0000 -1.0000 0551615 1579536359.80 151.5183 60.0020 32.0000 1.9982 1.9992 419.8673 420.1243 0.0384 -1.0000 -1.0000 0551677 1579536359.90 151.5183 60.0020 32.0000 1.9984 1.9994 419.8453 420.1021 0.0384 -1.0000 -1.0000 0551740 1579536360.00 151.5044 60.0020 32.0000 1.9977 1.9988 419.8745 420.1321 0.0386 -1.0000 -1.0000 0551818 1579536360.10 151.5050 60.0020 32.0000 1.9978 1.9988 419.8400 420.0973 0.0384 -1.0000 -1.0000 0551880 1579536360.20 151.5050 60.0020 32.0000 1.9975 1.9985 419.7581 420.0153 0.0384 -1.0000 -1.0000 0551943 1579536360.30 151.5050 60.0020 32.0000 1.9983 1.9994 419.8366 420.0941 0.0386 -1.0000 -1.0000 0552021 1579536360.40 151.5050 60.0020 32.0000 1.9981 1.9991 419.8418 420.0988 0.0384 -1.0000 -1.0000 0552084 1579536360.50 151.5050 60.0020 32.0000 1.9982 1.9992 419.8336 420.0904 0.0384 -1.0000 -1.0000 0552459 1579536360.60 151.4867 60.0020 32.0000 1.9986 1.9997 419.8803 420.1377 0.0385 -1.0000 -1.0000 0552521 1579536360.70 151.4867 60.0020 32.0000 1.9984 1.9994 419.8197 420.0764 0.0384 -1.0000 -1.0000 0552584 1579536360.80 151.4867 60.0020 32.0000 1.9985 1.9995 419.8782 420.1367 0.0386 -1.0000 -1.0000 0552646 1579536360.90 151.4867 60.0020 32.0000 1.9984 1.9994 419.9208 420.1777 0.0383 -1.0000 -1.0000 0552724 1579536361.00 151.4867 60.0020 32.0000 1.9983 1.9993 419.8863 420.1435 0.0385 -1.0000 -1.0000 0552787 1579536361.10 151.4838 60.0020 32.0000 1.9982 1.9992 419.9035 420.1612 0.0385 -1.0000 -1.0000 0552849 1579536361.20 151.4793 60.0020 32.0000 1.9988 1.9998 419.8454 420.1023 0.0384 -1.0000 -1.0000 0552927 1579536361.30 151.4793 60.0020 32.0000 1.9982 1.9992 419.9602 420.2171 0.0384 -1.0000 -1.0000 0552990 1579536361.40 151.4793 60.0020 32.0000 1.9987 1.9997 419.8575 420.1150 0.0384 -1.0000 -1.0000 0553052 1579536361.50 151.4793 60.0020 32.0000 1.9988 1.9998 419.8993 420.1562 0.0384 -1.0000 -1.0000 0553115 1579536361.60 151.4793 60.0020 32.0000 1.9985 1.9995 419.8949 420.1528 0.0386 -1.0000 -1.0000 0553568 1579536361.70 151.5246 60.0020 32.0000 1.9986 1.9996 419.8479 420.1055 0.0384 -1.0000 -1.0000 0553630 1579536361.80 151.5246 60.0020 32.0000 1.9986 1.9996 419.8965 420.1536 0.0384 -1.0000 -1.0000 0553693 1579536361.90 151.5246 60.0020 32.0000 1.9981 1.9991 419.7590 420.0162 0.0384 -1.0000 -1.0000 0553756 1579536362.00 151.5246 60.0020 32.0000 1.9984 1.9994 419.8987 420.1557 0.0385 -1.0000 -1.0000 0553834 1579536362.10 151.5246 60.0020 32.0000 1.9985 1.9996 419.8674 420.1255 0.0385 -1.0000 -1.0000 0553896 1579536362.20 151.5136 60.0020 32.0000 1.9983 1.9993 419.8860 420.1432 0.0385 -1.0000 -1.0000 0553959 1579536362.30 151.5073 60.0020 32.0000 1.9985 1.9996 419.8723 420.1301 0.0385 -1.0000 -1.0000 0554037 1579536362.40 151.5073 60.0020 32.0000 1.9983 1.9993 419.8744 420.1327 0.0386 -1.0000 -1.0000 0554099 1579536362.50 151.5073 60.0020 32.0000 1.9982 1.9992 419.9899 420.2481 0.0385 -1.0000 -1.0000 0554162 1579536362.60 151.5073 60.0020 32.0000 1.9986 1.9997 419.8473 420.1048 0.0385 -1.0000 -1.0000 0554224 1579536362.70 151.5073 60.0020 32.0000 1.9984 1.9994 419.7836 420.0410 0.0385 -1.0000 -1.0000 0554287 1579536362.80 151.4960 60.0020 32.0000 1.9983 1.9994 419.8609 420.1179 0.0384 -1.0000 -1.0000 0554349 1579536362.90 151.4960 60.0020 32.0000 1.9988 1.9998 419.8566 420.1141 0.0385 -1.0000 -1.0000 0554443 1579536363.00 151.4960 60.0020 32.0000 1.9985 1.9995 419.8252 420.0831 0.0385 -1.0000 -1.0000 0554505 1579536363.10 151.4960 60.0020 32.0000 1.9982 1.9992 419.8101 420.0680 0.0385 -1.0000 -1.0000 0554724 1579536363.20 151.4960 60.0020 32.0000 1.9985 1.9995 419.8687 420.1254 0.0383 -1.0000 -1.0000 0554802 1579536363.30 151.4915 60.0020 32.0000 1.9988 1.9998 419.8287 420.0865 0.0385 -1.0000 -1.0000 0554865 1579536363.40 151.4904 60.0020 32.0000 1.9986 1.9996 419.8472 420.1039 0.0384 -1.0000 -1.0000 0554943 1579536363.50 151.4904 60.0020 32.0000 1.9983 1.9993 419.8748 420.1326 0.0385 -1.0000 -1.0000 0555005 1579536363.60 151.4904 60.0020 32.0000 1.9983 1.9993 419.8513 420.1073 0.0383 -1.0000 -1.0000 0555224 1579536363.70 151.4904 60.0020 32.0000 1.9979 1.9989 419.8886 420.1450 0.0383 -1.0000 -1.0000 0555302 1579536363.80 151.4904 60.0020 32.0000 1.9982 1.9992 419.8594 420.1164 0.0384 -1.0000 -1.0000 0555365 1579536363.90 151.4476 60.0020 32.0000 1.9980 1.9990 419.7779 420.0351 0.0385 -1.0000 -1.0000 0555427 1579536364.00 151.4476 60.0020 32.0000 1.9977 1.9987 419.8001 420.0579 0.0385 -1.0000 -1.0000 0555505 1579536364.10 151.4476 60.0020 32.0000 1.9985 1.9995 419.8876 420.1456 0.0385 -1.0000 -1.0000 0555724 1579536364.20 151.4476 60.0020 32.0000 1.9980 1.9990 419.8423 420.1001 0.0385 -1.0000 -1.0000 0555787 1579536364.30 151.4476 60.0020 32.0000 1.9992 2.0002 419.7770 420.0348 0.0385 -1.0000 -1.0000 0555865 1579536364.40 151.4712 60.0020 32.0000 1.9979 1.9989 419.8477 420.1042 0.0382 -1.0000 -1.0000 0555927 1579536364.50 151.4986 60.0020 32.0000 1.9988 1.9998 419.9138 420.1715 0.0385 -1.0000 -1.0000 0555990 1579536364.60 151.4986 60.0020 32.0000 1.9986 1.9996 419.9059 420.1634 0.0386 -1.0000 -1.0000 0556474 1579536364.70 151.4986 60.0020 32.0000 1.9979 1.9989 419.8923 420.1508 0.0385 -1.0000 -1.0000 0556552 1579536364.80 151.4986 60.0020 32.0000 1.9982 1.9993 419.8620 420.1204 0.0386 -1.0000 -1.0000 0556615 1579536364.90 151.4986 60.0020 32.0000 1.9985 1.9995 419.8724 420.1309 0.0386 -1.0000 -1.0000 0556677 1579536365.00 151.4554 60.0016 32.0000 1.9980 1.9990 419.8129 420.0706 0.0385 -1.0000 -1.0000 0556740 1579536365.10 151.4554 60.0016 32.0000 1.9977 1.9987 419.9155 420.1732 0.0385 -1.0000 -1.0000 0557021 1579536365.20 151.4554 60.0016 32.0000 1.9980 1.9991 419.8343 420.0927 0.0386 -1.0000 -1.0000 0557099 1579536365.30 151.4554 60.0016 32.0000 1.9979 1.9989 419.8041 420.0610 0.0383 -1.0000 -1.0000 0557162 1579536365.40 151.4554 60.0016 32.0000 1.9974 1.9984 419.8151 420.0720 0.0384 -1.0000 -1.0000 0557224 1579536365.50 151.4554 60.0016 32.0000 1.9982 1.9992 419.8056 420.0634 0.0385 -1.0000 -1.0000 0557287 1579536365.60 151.4554 60.0016 32.0000 1.9983 1.9993 419.8059 420.0636 0.0385 -1.0000 -1.0000 0557474 1579536365.70 151.4554 60.0016 32.0000 1.9981 1.9991 419.8283 420.0857 0.0385 -1.0000 -1.0000 0557537 1579536365.80 151.4554 60.0016 32.0000 1.9983 1.9993 419.8752 420.1328 0.0385 -1.0000 -1.0000 0557599 1579536365.90 151.4554 60.0016 32.0000 1.9979 1.9989 419.8015 420.0582 0.0383 -1.0000 -1.0000 0557662 1579536366.00 151.4585 60.0016 32.0000 1.9981 1.9991 419.7674 420.0247 0.0385 -1.0000 -1.0000 0557740 1579536366.10 151.5052 60.0016 32.0000 1.9982 1.9992 419.8649 420.1233 0.0386 -1.0000 -1.0000 0557974 1579536366.20 151.5052 60.0016 32.0000 1.9986 1.9996 419.8842 420.1423 0.0385 -1.0000 -1.0000 0558037 1579536366.30 151.5052 60.0016 32.0000 1.9980 1.9990 419.8074 420.0644 0.0384 -1.0000 -1.0000 0558115 1579536366.40 151.5052 60.0016 32.0000 1.9979 1.9989 419.8118 420.0700 0.0386 -1.0000 -1.0000 0558177 1579536366.50 151.5052 60.0016 32.0000 1.9983 1.9993 419.7859 420.0431 0.0384 -1.0000 -1.0000 0558240 1579536366.60 151.4965 60.0016 32.0000 1.9981 1.9991 419.8496 420.1076 0.0385 -1.0000 -1.0000 0558318 1579536366.70 151.4965 60.0016 32.0000 1.9985 1.9995 419.8229 420.0800 0.0385 -1.0000 -1.0000 0558537 1579536366.80 151.4965 60.0016 32.0000 1.9981 1.9991 419.7615 420.0195 0.0385 -1.0000 -1.0000 0558599 1579536366.90 151.4965 60.0016 32.0000 1.9978 1.9988 419.8156 420.0728 0.0385 -1.0000 -1.0000 0558677 1579536367.00 151.4965 60.0016 32.0000 1.9975 1.9985 419.7598 420.0180 0.0386 -1.0000 -1.0000 0558740 1579536367.10 151.5005 60.0016 32.0000 1.9983 1.9994 419.7858 420.0439 0.0386 -1.0000 -1.0000 0558818 1579536367.20 151.5109 60.0016 32.0000 1.9985 1.9995 419.8994 420.1560 0.0383 -1.0000 -1.0000 0559005 1579536367.30 151.5109 60.0016 32.0000 1.9984 1.9994 419.8605 420.1180 0.0385 -1.0000 -1.0000 0559052 1579536367.40 151.5109 60.0016 32.0000 1.9988 1.9998 419.8202 420.0778 0.0385 -1.0000 -1.0000 0559130 1579536367.50 151.5109 60.0016 32.0000 1.9984 1.9994 419.8073 420.0649 0.0385 -1.0000 -1.0000 0559193 1579536367.60 151.5109 60.0016 32.0000 1.9987 1.9997 419.8173 420.0751 0.0386 -1.0000 -1.0000 0559256 1579536367.70 151.5279 60.0016 32.0000 1.9983 1.9993 419.8537 420.1116 0.0385 -1.0000 -1.0000 0600255 1579536367.80 151.5279 60.0016 32.0000 1.9982 1.9992 419.8678 420.1253 0.0385 -1.0000 -1.0000 0600318 1579536367.90 151.5279 60.0016 32.0000 1.9985 1.9995 419.8584 420.1150 0.0384 -1.0000 -1.0000 0600381 1579536368.00 151.5279 60.0016 32.0000 1.9993 2.0003 419.8758 420.1330 0.0384 -1.0000 -1.0000 0600443 1579536368.10 151.5279 60.0016 32.0000 1.9985 1.9995 419.8214 420.0782 0.0383 -1.0000 -1.0000 0600506 1579536368.20 151.5096 60.0016 32.0000 1.9985 1.9995 419.8517 420.1092 0.0385 -1.0000 -1.0000 0600568 1579536368.30 151.5044 60.0016 32.0000 1.9984 1.9994 419.8512 420.1085 0.0384 -1.0000 -1.0000 0600646 1579536368.40 151.5044 60.0016 32.0000 1.9985 1.9995 419.8701 420.1271 0.0384 -1.0000 -1.0000 0600709 1579536368.50 151.5044 60.0016 32.0000 1.9992 2.0002 419.8386 420.0976 0.0386 -1.0000 -1.0000 0600771 1579536368.60 151.5044 60.0016 32.0000 1.9982 1.9992 419.8262 420.0827 0.0384 -1.0000 -1.0000 0600849 1579536368.70 151.5044 60.0016 32.0000 1.9983 1.9993 419.8800 420.1380 0.0386 -1.0000 -1.0000 0600912 1579536368.80 151.5334 60.0016 32.0000 1.9987 1.9997 419.8424 420.1008 0.0386 -1.0000 -1.0000 0600974 1579536368.90 151.5334 60.0016 32.0000 1.9996 2.0006 419.9136 420.1711 0.0385 -1.0000 -1.0000 0601037 1579536369.00 151.5334 60.0016 32.0000 1.9988 1.9998 419.8153 420.0729 0.0385 -1.0000 -1.0000 0601099 1579536369.10 151.5334 60.0016 32.0000 1.9987 1.9997 419.8800 420.1368 0.0384 -1.0000 -1.0000 0601162 1579536369.20 151.5334 60.0016 32.0000 1.9987 1.9998 419.8602 420.1184 0.0385 -1.0000 -1.0000 0601240 1579536369.30 151.5158 60.0016 32.0000 1.9985 1.9995 419.8186 420.0764 0.0386 -1.0000 -1.0000 0601302 1579536369.40 151.5080 60.0016 32.0000 1.9981 1.9991 419.9152 420.1735 0.0386 -1.0000 -1.0000 0601380 1579536369.50 151.5080 60.0016 32.0000 1.9987 1.9997 419.8348 420.0924 0.0385 -1.0000 -1.0000 0601443 1579536369.60 151.5080 60.0016 32.0000 1.9985 1.9995 419.8110 420.0685 0.0385 -1.0000 -1.0000 0601505 1579536369.70 151.5080 60.0016 32.0000 1.9984 1.9994 419.7686 420.0257 0.0385 -1.0000 -1.0000 0601584 1579536369.80 151.5116 60.0013 32.0000 1.9985 1.9995 419.8548 420.1129 0.0386 -1.0000 -1.0000 0601755 1579536369.90 151.5116 60.0013 32.0000 1.9982 1.9992 419.8235 420.0804 0.0384 -1.0000 -1.0000 0601818 1579536370.00 151.5116 60.0013 32.0000 1.9985 1.9995 419.7966 420.0531 0.0383 -1.0000 -1.0000 0601880 1579536370.10 151.5116 60.0013 32.0000 1.9985 1.9995 419.8654 420.1220 0.0384 -1.0000 -1.0000 0601943 1579536370.20 151.5116 60.0013 32.0000 1.9992 2.0002 419.8393 420.0966 0.0384 -1.0000 -1.0000 0602005 1579536370.30 151.5116 60.0013 32.0000 1.9982 1.9992 419.8479 420.1049 0.0384 -1.0000 -1.0000 0602255 1579536370.40 151.5116 60.0013 32.0000 1.9975 1.9985 419.8251 420.0821 0.0385 -1.0000 -1.0000 0602318 1579536370.50 151.4682 60.0013 32.0000 1.9986 1.9996 419.8515 420.1086 0.0384 -1.0000 -1.0000 0602380 1579536370.60 151.4646 60.0013 32.0000 1.9983 1.9993 419.8725 420.1289 0.0383 -1.0000 -1.0000 0602459 1579536370.70 151.4646 60.0013 32.0000 1.9984 1.9994 419.9308 420.1877 0.0384 -1.0000 -1.0000 0602521 1579536370.80 151.4646 60.0013 32.0000 1.9988 1.9998 419.8659 420.1224 0.0383 -1.0000 -1.0000 0602740 1579536370.90 151.4646 60.0013 32.0000 1.9978 1.9988 419.9045 420.1623 0.0385 -1.0000 -1.0000 0602818 1579536371.00 151.4646 60.0013 32.0000 1.9977 1.9987 419.8769 420.1341 0.0384 -1.0000 -1.0000 0602880 1579536371.10 151.4646 60.0013 32.0000 1.9985 1.9995 419.8261 420.0836 0.0385 -1.0000 -1.0000 0602943 1579536371.20 151.5132 60.0013 32.0000 1.9983 1.9993 419.8979 420.1547 0.0385 -1.0000 -1.0000 0603005 1579536371.30 151.5167 60.0013 32.0000 1.9984 1.9994 419.8285 420.0862 0.0384 -1.0000 -1.0000 0603240 1579536371.40 151.5167 60.0013 32.0000 1.9986 1.9997 419.8920 420.1498 0.0386 -1.0000 -1.0000 0603302 1579536371.50 151.5167 60.0013 32.0000 1.9983 1.9993 419.9003 420.1580 0.0385 -1.0000 -1.0000 0603365 1579536371.60 151.5167 60.0013 32.0000 1.9989 1.9999 419.8943 420.1513 0.0384 -1.0000 -1.0000 0603427 1579536371.70 151.5167 60.0013 32.0000 1.9992 2.0002 419.8885 420.1456 0.0384 -1.0000 -1.0000 0603505 1579536371.80 151.5167 60.0013 32.0000 1.9987 1.9997 419.8974 420.1542 0.0384 -1.0000 -1.0000 0603740 1579536371.90 151.5244 60.0013 32.0000 1.9979 1.9989 419.9085 420.1658 0.0384 -1.0000 -1.0000 0603802 1579536372.00 151.5244 60.0013 32.0000 1.9985 1.9996 419.8862 420.1442 0.0386 -1.0000 -1.0000 0603880 1579536372.10 151.5244 60.0013 32.0000 1.9980 1.9990 419.8850 420.1433 0.0386 -1.0000 -1.0000 0603943 1579536372.20 151.5244 60.0013 32.0000 1.9986 1.9996 419.8807 420.1383 0.0385 -1.0000 -1.0000 0604005 1579536372.30 151.5244 60.0013 32.0000 1.9982 1.9992 419.9461 420.2040 0.0385 -1.0000 -1.0000 0604084 1579536372.40 151.5166 60.0013 32.0000 1.9985 1.9995 419.8144 420.0714 0.0384 -1.0000 -1.0000 0604130 1579536372.50 151.5021 60.0013 32.0000 1.9983 1.9993 419.8465 420.1033 0.0384 -1.0000 -1.0000 0604209 1579536372.60 151.5021 60.0013 32.0000 1.9988 1.9998 419.8426 420.0996 0.0384 -1.0000 -1.0000 0604271 1579536372.70 151.5021 60.0013 32.0000 1.9989 1.9999 419.8166 420.0738 0.0384 -1.0000 -1.0000 0604334 1579536372.80 151.5021 60.0013 32.0000 1.9986 1.9996 419.8525 420.1097 0.0385 -1.0000 -1.0000 0604396 1579536372.90 151.5021 60.0013 32.0000 1.9984 1.9994 419.8398 420.0970 0.0384 -1.0000 -1.0000 0604474 1579536373.00 151.4991 60.0013 32.0000 1.9990 2.0000 419.8560 420.1117 0.0383 -1.0000 -1.0000 0604537 1579536373.10 151.4991 60.0013 32.0000 1.9983 1.9993 419.8563 420.1134 0.0385 -1.0000 -1.0000 0604599 1579536373.20 151.4991 60.0013 32.0000 1.9985 1.9995 419.8264 420.0842 0.0385 -1.0000 -1.0000 0604662 1579536373.30 151.4991 60.0013 32.0000 1.9979 1.9989 419.8816 420.1388 0.0384 -1.0000 -1.0000 0604724 1579536373.40 151.4991 60.0013 32.0000 1.9980 1.9990 419.8146 420.0711 0.0383 -1.0000 -1.0000 0605240 1579536373.50 151.4638 60.0013 32.0000 1.9982 1.9992 419.7439 420.0006 0.0384 -1.0000 -1.0000 0605287 1579536373.60 151.4500 60.0013 32.0000 1.9986 1.9997 419.8957 420.1519 0.0383 -1.0000 -1.0000 0605365 1579536373.70 151.4500 60.0013 32.0000 1.9978 1.9988 419.8655 420.1227 0.0385 -1.0000 -1.0000 0605427 1579536373.80 151.4500 60.0013 32.0000 1.9976 1.9986 419.7782 420.0355 0.0384 -1.0000 -1.0000 0605490 1579536373.90 151.4500 60.0013 32.0000 1.9978 1.9988 419.7816 420.0389 0.0385 -1.0000 -1.0000 0605568 1579536374.00 151.4500 60.0013 32.0000 1.9984 1.9995 419.9000 420.1571 0.0384 -1.0000 -1.0000 0605630 1579536374.10 151.4681 60.0013 32.0000 1.9988 1.9998 419.8448 420.1030 0.0386 -1.0000 -1.0000 0605693 1579536374.20 151.4681 60.0013 32.0000 1.9984 1.9994 419.7997 420.0569 0.0384 -1.0000 -1.0000 0605755 1579536374.30 151.4681 60.0013 32.0000 1.9981 1.9991 419.8913 420.1484 0.0384 -1.0000 -1.0000 0605834 1579536374.40 151.4681 60.0013 32.0000 1.9981 1.9991 419.8755 420.1329 0.0385 -1.0000 -1.0000 0606271 1579536374.50 151.4681 60.0013 32.0000 1.9981 1.9991 419.8599 420.1170 0.0384 -1.0000 -1.0000 0606334 1579536374.60 151.4681 60.0013 32.0000 1.9984 1.9994 420.0034 420.2607 0.0385 -1.0000 -1.0000 0606412 1579536374.70 151.4681 60.0013 32.0000 1.9985 1.9995 419.8741 420.1321 0.0386 -1.0000 -1.0000 0606474 1579536374.80 151.4681 60.0013 32.0000 1.9980 1.9990 419.9554 420.2135 0.0385 -1.0000 -1.0000 0606537 1579536374.90 151.4681 60.0013 32.0000 1.9987 1.9997 419.8801 420.1377 0.0385 -1.0000 -1.0000 0606724 1579536375.00 151.4681 60.0013 32.0000 1.9984 1.9994 419.9374 420.1954 0.0385 -1.0000 -1.0000 0606787 1579536375.10 151.4796 60.0009 32.0000 1.9984 1.9994 419.9018 420.1591 0.0385 -1.0000 -1.0000 0606849 1579536375.20 151.4547 60.0004 32.0000 1.9983 1.9993 419.8884 420.1454 0.0383 -1.0000 -1.0000 0606927 1579536375.30 151.4547 60.0004 32.0000 1.9983 1.9994 419.7951 420.0519 0.0384 -1.0000 -1.0000 0606990 1579536375.40 151.4547 60.0004 32.0000 1.9980 1.9990 419.8764 420.1340 0.0385 -1.0000 -1.0000 0607271 1579536375.50 151.4547 60.0004 32.0000 1.9979 1.9989 419.8876 420.1443 0.0383 -1.0000 -1.0000 0607334 1579536375.60 151.4547 60.0004 32.0000 1.9982 1.9992 419.8732 420.1294 0.0383 -1.0000 -1.0000 0607396 1579536375.70 151.4839 60.0004 32.0000 1.9989 1.9999 419.8977 420.1551 0.0385 -1.0000 -1.0000 0607474 1579536375.80 151.4839 60.0004 32.0000 1.9981 1.9991 419.8882 420.1457 0.0385 -1.0000 -1.0000 0607537 1579536375.90 151.4839 60.0004 32.0000 1.9979 1.9989 419.8994 420.1572 0.0385 -1.0000 -1.0000 0607771 1579536376.00 151.4839 60.0004 32.0000 1.9982 1.9992 419.8225 420.0799 0.0384 -1.0000 -1.0000 0607849 1579536376.10 151.4839 60.0004 32.0000 1.9981 1.9991 419.8558 420.1126 0.0384 -1.0000 -1.0000 0607912 1579536376.20 151.4839 60.0004 32.0000 1.9978 1.9988 419.8246 420.0820 0.0384 -1.0000 -1.0000 0607974 1579536376.30 151.4839 60.0004 32.0000 1.9987 1.9997 419.8885 420.1449 0.0383 -1.0000 -1.0000 0608037 1579536376.40 151.4839 60.0004 32.0000 1.9984 1.9994 419.9288 420.1859 0.0384 -1.0000 -1.0000 0608224 1579536376.50 151.4839 60.0004 32.0000 1.9986 1.9996 419.9060 420.1637 0.0385 -1.0000 -1.0000 0608287 1579536376.60 151.4839 60.0004 32.0000 1.9985 1.9995 419.8654 420.1228 0.0385 -1.0000 -1.0000 0608349 1579536376.70 151.4839 60.0004 32.0000 1.9982 1.9992 419.8230 420.0812 0.0385 -1.0000 -1.0000 0608412 1579536376.80 151.5160 60.0004 32.0000 1.9978 1.9988 419.9336 420.1907 0.0385 -1.0000 -1.0000 0608474 1579536376.90 151.4987 60.0004 32.0000 1.9978 1.9988 419.8372 420.0948 0.0385 -1.0000 -1.0000 0608552 1579536377.00 151.4814 60.0004 32.0000 1.9985 1.9995 419.8716 420.1286 0.0384 -1.0000 -1.0000 0608740 1579536377.10 151.4814 60.0004 32.0000 1.9984 1.9994 419.8876 420.1452 0.0386 -1.0000 -1.0000 0608802 1579536377.20 151.4814 60.0004 32.0000 1.9979 1.9989 419.8214 420.0791 0.0384 -1.0000 -1.0000 0608865 1579536377.30 151.4814 60.0004 32.0000 1.9979 1.9989 419.8344 420.0914 0.0384 -1.0000 -1.0000 0608927 1579536377.40 151.4814 60.0004 32.0000 1.9985 1.9995 419.8621 420.1196 0.0385 -1.0000 -1.0000 0609005 1579536377.50 151.4989 60.0004 32.0000 1.9982 1.9992 419.8225 420.0794 0.0384 -1.0000 -1.0000 0609287 1579536377.60 151.4989 60.0004 32.0000 1.9986 1.9996 419.8854 420.1428 0.0385 -1.0000 -1.0000 0609349 1579536377.70 151.4989 60.0004 32.0000 1.9984 1.9994 419.8395 420.0968 0.0384 -1.0000 -1.0000 0609412 1579536377.80 151.4989 60.0004 32.0000 1.9978 1.9988 419.8385 420.0963 0.0386 -1.0000 -1.0000 0609474 1579536377.90 151.4989 60.0004 32.0000 1.9980 1.9990 419.9004 420.1585 0.0385 -1.0000 -1.0000 0609537 1579536378.00 151.4989 60.0004 32.0000 1.9982 1.9992 419.8984 420.1554 0.0384 -1.0000 -1.0000 0609771 1579536378.10 151.4989 60.0004 32.0000 1.9989 1.9999 419.8773 420.1341 0.0383 -1.0000 -1.0000 0609834 1579536378.20 151.4989 60.0004 32.0000 1.9985 1.9995 419.8413 420.0988 0.0385 -1.0000 -1.0000 0609896 1579536378.30 151.4989 60.0004 32.0000 1.9982 1.9992 419.9335 420.1914 0.0385 -1.0000 -1.0000 0609974 1579536378.40 151.4989 60.0004 32.0000 1.9986 1.9996 419.8510 420.1075 0.0383 -1.0000 -1.0000 0610037 1579536378.50 151.4989 60.0004 32.0000 1.9987 1.9997 419.8379 420.0960 0.0386 -1.0000 -1.0000 0610521 1579536378.60 151.5010 60.0004 32.0000 1.9993 2.0003 419.8170 420.0756 0.0386 -1.0000 -1.0000 0610584 1579536378.70 151.5079 60.0004 32.0000 1.9984 1.9994 419.8916 420.1497 0.0386 -1.0000 -1.0000 0610646 1579536378.80 151.5079 60.0004 32.0000 1.9982 1.9992 419.8986 420.1561 0.0384 -1.0000 -1.0000 0610724 1579536378.90 151.4705 60.0004 32.0000 1.9982 1.9993 419.8566 420.1143 0.0386 -1.0000 -1.0000 0610787 1579536379.00 151.4705 60.0004 32.0000 1.9986 1.9996 419.8157 420.0740 0.0386 -1.0000 -1.0000 0611021 1579536379.10 151.4705 60.0004 32.0000 1.9981 1.9991 419.8390 420.0961 0.0384 -1.0000 -1.0000 0611084 1579536379.20 151.4813 60.0004 32.0000 1.9989 1.9999 419.8034 420.0606 0.0384 -1.0000 -1.0000 0611162 1579536379.30 151.4813 60.0004 32.0000 1.9982 1.9992 419.8869 420.1443 0.0385 -1.0000 -1.0000 0611224 1579536379.40 151.4813 60.0004 32.0000 1.9988 1.9999 419.8933 420.1517 0.0386 -1.0000 -1.0000 0611302 1579536379.50 151.4813 60.0004 32.0000 1.9987 1.9997 419.8697 420.1284 0.0387 -1.0000 -1.0000 0611349 1579536379.60 151.4813 60.0004 32.0000 1.9985 1.9995 419.7841 420.0424 0.0386 -1.0000 -1.0000 0611412 1579536379.70 151.4813 60.0004 32.0000 1.9983 1.9993 419.9593 420.2175 0.0385 -1.0000 -1.0000 0611490 1579536379.80 151.4825 60.0007 32.0000 1.9994 2.0004 419.8626 420.1195 0.0384 -1.0000 -1.0000 0611552 1579536379.90 151.4825 60.0007 32.0000 1.9989 1.9999 419.8208 420.0781 0.0385 -1.0000 -1.0000 0611615 1579536380.00 151.4825 60.0007 32.0000 1.9987 1.9998 419.8287 420.0870 0.0386 -1.0000 -1.0000 0612005 1579536380.10 151.4825 60.0007 32.0000 1.9982 1.9992 419.8816 420.1397 0.0386 -1.0000 -1.0000 0612068 1579536380.20 151.4825 60.0007 32.0000 1.9983 1.9993 419.8434 420.1007 0.0384 -1.0000 -1.0000 0612130 1579536380.30 151.4825 60.0007 32.0000 1.9982 1.9992 419.8038 420.0615 0.0385 -1.0000 -1.0000 0612209 1579536380.40 151.4825 60.0007 32.0000 1.9990 2.0000 419.8729 420.1303 0.0384 -1.0000 -1.0000 0612271 1579536380.50 151.5067 60.0007 32.0000 1.9986 1.9997 419.8907 420.1480 0.0385 -1.0000 -1.0000 0612490 1579536380.60 151.5067 60.0007 32.0000 1.9977 1.9987 419.8734 420.1308 0.0385 -1.0000 -1.0000 0612568 1579536380.70 151.5067 60.0007 32.0000 1.9977 1.9987 419.8344 420.0929 0.0386 -1.0000 -1.0000 0612630 1579536380.80 151.5067 60.0007 32.0000 1.9981 1.9991 419.8178 420.0752 0.0385 -1.0000 -1.0000 0612693 1579536380.90 151.5067 60.0007 32.0000 1.9987 1.9997 419.8268 420.0852 0.0387 -1.0000 -1.0000 0612771 1579536381.00 151.5067 60.0007 32.0000 1.9979 1.9990 419.9318 420.1905 0.0386 -1.0000 -1.0000 0613505 1579536381.10 151.5132 60.0007 32.0000 1.9985 1.9996 419.8992 420.1569 0.0385 -1.0000 -1.0000 0613568 1579536381.20 151.5132 60.0007 32.0000 1.9991 2.0001 419.8758 420.1331 0.0385 -1.0000 -1.0000 0613630 1579536381.30 151.5132 60.0007 32.0000 1.9994 2.0004 419.8225 420.0803 0.0386 -1.0000 -1.0000 0613693 1579536381.40 151.5132 60.0007 32.0000 1.9989 1.9999 419.8300 420.0873 0.0384 -1.0000 -1.0000 0613771 1579536381.50 151.5132 60.0007 32.0000 1.9977 1.9987 419.8891 420.1469 0.0385 -1.0000 -1.0000 0613834 1579536381.60 151.5132 60.0007 32.0000 1.9983 1.9993 419.8182 420.0760 0.0386 -1.0000 -1.0000 0613896 1579536381.70 151.5132 60.0007 32.0000 1.9984 1.9994 419.8450 420.1025 0.0385 -1.0000 -1.0000 0613974 1579536381.80 151.5132 60.0007 32.0000 1.9986 1.9997 419.8927 420.1509 0.0386 -1.0000 -1.0000 0614037 1579536381.90 151.5132 60.0007 32.0000 1.9982 1.9992 419.8551 420.1129 0.0385 -1.0000 -1.0000 0614099 1579536382.00 151.5132 60.0007 32.0000 1.9989 1.9999 419.8131 420.0712 0.0386 -1.0000 -1.0000 0614162 1579536382.10 151.5132 60.0007 32.0000 1.9984 1.9994 419.7864 420.0447 0.0386 -1.0000 -1.0000 0614224 1579536382.20 151.5090 60.0007 32.0000 1.9982 1.9992 419.8359 420.0937 0.0385 -1.0000 -1.0000 0614287 1579536382.30 151.5090 60.0007 32.0000 1.9981 1.9991 419.8853 420.1440 0.0386 -1.0000 -1.0000 0614365 1579536382.40 151.5090 60.0007 32.0000 1.9983 1.9993 419.8314 420.0886 0.0386 -1.0000 -1.0000 0614427 1579536382.50 151.5090 60.0007 32.0000 1.9982 1.9992 419.8528 420.1121 0.0387 -1.0000 -1.0000 0614490 1579536382.60 151.5090 60.0007 32.0000 1.9981 1.9992 419.8398 420.0984 0.0387 -1.0000 -1.0000 0614568 1579536382.70 151.5329 60.0007 32.0000 1.9981 1.9991 419.8216 420.0805 0.0386 -1.0000 -1.0000 0614630 1579536382.80 151.5397 60.0007 32.0000 1.9983 1.9993 419.8359 420.0935 0.0385 -1.0000 -1.0000 0614693 1579536382.90 151.5397 60.0007 32.0000 1.9984 1.9994 419.8427 420.1013 0.0387 -1.0000 -1.0000 0614771 1579536383.00 151.5397 60.0007 32.0000 1.9978 1.9988 419.8490 420.1059 0.0384 -1.0000 -1.0000 0614834 1579536383.10 151.5397 60.0007 32.0000 1.9995 2.0005 419.8564 420.1143 0.0386 -1.0000 -1.0000 0615271 1579536383.20 151.5397 60.0007 32.0000 1.9987 1.9997 419.8732 420.1305 0.0384 -1.0000 -1.0000 0615334 1579536383.30 151.5397 60.0007 32.0000 1.9982 1.9992 419.8364 420.0950 0.0386 -1.0000 -1.0000 0615396 1579536383.40 151.5397 60.0007 32.0000 1.9984 1.9994 419.9092 420.1672 0.0385 -1.0000 -1.0000 0615474 1579536383.50 151.5397 60.0007 32.0000 1.9985 1.9995 419.8097 420.0674 0.0385 -1.0000 -1.0000 0615537 1579536383.60 151.5397 60.0007 32.0000 1.9984 1.9994 419.8648 420.1230 0.0386 -1.0000 -1.0000 0615599 1579536383.70 151.5397 60.0007 32.0000 1.9986 1.9996 419.8091 420.0669 0.0385 -1.0000 -1.0000 0615677 1579536383.80 151.5397 60.0007 32.0000 1.9984 1.9994 419.8363 420.0942 0.0386 -1.0000 -1.0000 0615740 1579536383.90 151.5297 60.0007 32.0000 1.9987 1.9998 419.8733 420.1322 0.0386 -1.0000 -1.0000 0615802 1579536384.00 151.5011 60.0007 32.0000 1.9983 1.9993 419.8711 420.1295 0.0387 -1.0000 -1.0000 0615865 1579536384.10 151.5011 60.0007 32.0000 1.9986 1.9996 419.8983 420.1570 0.0386 -1.0000 -1.0000 0615927 1579536384.20 151.5011 60.0007 32.0000 1.9976 1.9986 419.8456 420.1036 0.0386 -1.0000 -1.0000 0616068 1579536384.30 151.5011 60.0007 32.0000 1.9981 1.9991 419.7689 420.0271 0.0386 -1.0000 -1.0000 0616130 1579536384.40 151.5011 60.0007 32.0000 1.9986 1.9996 419.8093 420.0670 0.0386 -1.0000 -1.0000 0616193 1579536384.50 151.5078 60.0007 32.0000 1.9990 2.0000 419.8347 420.0929 0.0386 -1.0000 -1.0000 0616256 1579536384.60 151.5078 60.0007 32.0000 1.9984 1.9994 419.8589 420.1169 0.0386 -1.0000 -1.0000 0616334 1579536384.70 151.5078 60.0007 32.0000 1.9985 1.9995 419.8823 420.1409 0.0386 -1.0000 -1.0000 0617005 1579536384.80 151.5078 60.0007 32.0000 1.9983 1.9993 419.8133 420.0712 0.0385 -1.0000 -1.0000 0617084 1579536384.90 151.4956 60.0008 32.0000 1.9980 1.9990 419.8346 420.0921 0.0385 -1.0000 -1.0000 0617146 1579536385.00 151.4949 60.0008 32.0000 1.9978 1.9988 419.8532 420.1115 0.0386 -1.0000 -1.0000 0617209 1579536385.10 151.4949 60.0008 32.0000 1.9984 1.9994 419.9077 420.1655 0.0385 -1.0000 -1.0000 0617271 1579536385.20 151.4949 60.0008 32.0000 1.9979 1.9989 419.8477 420.1059 0.0386 -1.0000 -1.0000 0617349 1579536385.30 151.4949 60.0008 32.0000 1.9972 1.9982 419.8266 420.0846 0.0386 -1.0000 -1.0000 0617412 1579536385.40 151.4949 60.0008 32.0000 1.9985 1.9995 419.7637 420.0215 0.0385 -1.0000 -1.0000 0617490 1579536385.50 151.4949 60.0008 32.0000 1.9984 1.9994 419.8248 420.0825 0.0385 -1.0000 -1.0000 0617552 1579536385.60 151.4957 60.0008 32.0000 1.9980 1.9990 419.8128 420.0699 0.0385 -1.0000 -1.0000 0617615 1579536385.70 151.4957 60.0008 32.0000 1.9980 1.9990 419.7627 420.0214 0.0387 -1.0000 -1.0000 0617756 1579536385.80 151.4957 60.0008 32.0000 1.9981 1.9991 419.8170 420.0760 0.0387 -1.0000 -1.0000 0617818 1579536385.90 151.4957 60.0008 32.0000 1.9976 1.9986 419.9285 420.1856 0.0385 -1.0000 -1.0000 0617880 1579536386.00 151.4957 60.0008 32.0000 1.9976 1.9986 419.7786 420.0375 0.0387 -1.0000 -1.0000 0617943 1579536386.10 151.4957 60.0008 32.0000 1.9986 1.9996 419.8232 420.0816 0.0386 -1.0000 -1.0000 0618005 1579536386.20 151.5241 60.0008 32.0000 1.9981 1.9991 419.7787 420.0373 0.0387 -1.0000 -1.0000 0618068 1579536386.30 151.5241 60.0008 32.0000 1.9976 1.9986 419.8030 420.0610 0.0385 -1.0000 -1.0000 0618146 1579536386.40 151.5241 60.0008 32.0000 1.9981 1.9991 419.8173 420.0760 0.0387 -1.0000 -1.0000 0618209 1579536386.50 151.5241 60.0008 32.0000 1.9980 1.9990 419.8928 420.1505 0.0385 -1.0000 -1.0000 0618271 1579536386.60 151.5241 60.0008 32.0000 1.9977 1.9987 419.8191 420.0772 0.0386 -1.0000 -1.0000 0618349 1579536386.70 151.5241 60.0008 32.0000 1.9983 1.9993 419.8559 420.1144 0.0386 -1.0000 -1.0000 0618412 1579536386.80 151.5241 60.0008 32.0000 1.9990 2.0000 419.8414 420.1004 0.0386 -1.0000 -1.0000 0618474 1579536386.90 151.5241 60.0008 32.0000 1.9989 1.9999 419.9269 420.1848 0.0385 -1.0000 -1.0000 0618537 1579536387.00 151.5241 60.0008 32.0000 1.9983 1.9993 419.8729 420.1313 0.0387 -1.0000 -1.0000 0618615 1579536387.10 151.5241 60.0008 32.0000 1.9978 1.9988 419.8110 420.0691 0.0386 -1.0000 -1.0000 0618677 1579536387.20 151.5241 60.0008 32.0000 1.9979 1.9989 419.8475 420.1059 0.0386 -1.0000 -1.0000 0618740 1579536387.30 151.5241 60.0008 32.0000 1.9977 1.9987 419.8517 420.1101 0.0386 -1.0000 -1.0000 0619568 1579536387.40 151.4510 60.0008 32.0000 1.9977 1.9988 419.8549 420.1131 0.0386 -1.0000 -1.0000 0619630 1579536387.50 151.4510 60.0008 32.0000 1.9981 1.9991 419.8412 420.0989 0.0385 -1.0000 -1.0000 0619693 1579536387.60 151.4510 60.0008 32.0000 1.9984 1.9994 419.8611 420.1186 0.0385 -1.0000 -1.0000 0619756 1579536387.70 151.4510 60.0008 32.0000 1.9983 1.9993 419.8340 420.0924 0.0386 -1.0000 -1.0000 0619834 1579536387.80 151.4510 60.0008 32.0000 1.9986 1.9996 419.8806 420.1388 0.0386 -1.0000 -1.0000 0619896 1579536387.90 151.4510 60.0008 32.0000 1.9983 1.9993 419.8330 420.0915 0.0386 -1.0000 -1.0000 0619959 1579536388.00 151.5123 60.0008 32.0000 1.9984 1.9994 419.8207 420.0788 0.0386 -1.0000 -1.0000 0620037 1579536388.10 151.5123 60.0008 32.0000 1.9983 1.9993 419.7752 420.0334 0.0386 -1.0000 -1.0000 0620099 1579536388.20 151.5123 60.0008 32.0000 1.9983 1.9993 419.8243 420.0827 0.0386 -1.0000 -1.0000 0620162 1579536388.30 151.5123 60.0008 32.0000 1.9983 1.9993 419.7942 420.0524 0.0386 -1.0000 -1.0000 0620240 1579536388.40 151.5123 60.0008 32.0000 1.9984 1.9994 419.8786 420.1375 0.0387 -1.0000 -1.0000 0620302 1579536388.50 151.4833 60.0008 32.0000 1.9982 1.9992 419.8904 420.1486 0.0385 -1.0000 -1.0000 0620365 1579536388.60 151.4801 60.0008 32.0000 1.9989 1.9999 419.7866 420.0449 0.0385 -1.0000 -1.0000 0620427 1579536388.70 151.4801 60.0008 32.0000 1.9984 1.9994 419.8821 420.1385 0.0383 -1.0000 -1.0000 0620490 1579536388.80 151.4801 60.0008 32.0000 1.9980 1.9990 419.8935 420.1506 0.0385 -1.0000 -1.0000 0621021 1579536388.90 151.4801 60.0008 32.0000 1.9981 1.9991 419.7314 419.9896 0.0386 -1.0000 -1.0000 0621099 1579536389.00 151.4801 60.0008 32.0000 1.9993 2.0003 419.8357 420.0931 0.0384 -1.0000 -1.0000 0621162 1579536389.10 151.4801 60.0008 32.0000 1.9987 1.9997 419.8074 420.0649 0.0385 -1.0000 -1.0000 0621224 1579536389.20 151.4801 60.0008 32.0000 1.9986 1.9996 419.8162 420.0745 0.0386 -1.0000 -1.0000 0621302 1579536389.30 151.4801 60.0008 32.0000 1.9986 1.9996 419.8524 420.1105 0.0387 -1.0000 -1.0000 0621365 1579536389.40 151.4801 60.0008 32.0000 1.9985 1.9995 419.7505 420.0092 0.0387 -1.0000 -1.0000 0621443 1579536389.50 151.4801 60.0008 32.0000 1.9983 1.9994 419.7419 419.9997 0.0386 -1.0000 -1.0000 0621505 1579536389.60 151.4965 60.0008 32.0000 1.9988 1.9998 419.8885 420.1470 0.0386 -1.0000 -1.0000 0621568 1579536389.70 151.4973 60.0008 32.0000 1.9986 1.9996 419.8335 420.0913 0.0385 -1.0000 -1.0000 0621630 1579536389.80 151.4973 60.0008 32.0000 1.9987 1.9997 419.7263 419.9844 0.0386 -1.0000 -1.0000 0621693 1579536389.90 151.4973 60.0008 32.0000 1.9989 1.9999 419.8397 420.0974 0.0385 -1.0000 -1.0000 0622021 1579536390.00 151.4973 60.0008 32.0000 1.9987 1.9997 419.8605 420.1184 0.0385 -1.0000 -1.0000 0622099 1579536390.10 151.4973 60.0008 32.0000 1.9987 1.9997 419.8752 420.1325 0.0385 -1.0000 -1.0000 0622162 1579536390.20 151.5157 59.9992 32.0000 1.9986 1.9997 419.8124 420.0699 0.0384 -1.0000 -1.0000 0622224 1579536390.30 151.5161 59.9991 32.0000 1.9984 1.9995 419.8772 420.1348 0.0385 -1.0000 -1.0000 0622302 1579536390.40 151.5161 59.9991 32.0000 1.9986 1.9996 419.9027 420.1609 0.0386 -1.0000 -1.0000 0622490 1579536390.50 151.5161 59.9991 32.0000 1.9978 1.9988 419.8523 420.1106 0.0386 -1.0000 -1.0000 0622552 1579536390.60 151.5161 59.9991 32.0000 1.9982 1.9992 419.8551 420.1137 0.0387 -1.0000 -1.0000 0622630 1579536390.70 151.5161 59.9991 32.0000 1.9983 1.9993 419.8707 420.1291 0.0385 -1.0000 -1.0000 0622693 1579536390.80 151.5161 59.9991 32.0000 1.9982 1.9993 419.8922 420.1495 0.0386 -1.0000 -1.0000 0622755 1579536390.90 151.5161 59.9991 32.0000 1.9979 1.9989 419.8624 420.1198 0.0385 -1.0000 -1.0000 0622834 1579536391.00 151.5161 59.9991 32.0000 1.9985 1.9995 419.8786 420.1364 0.0385 -1.0000 -1.0000 0622896 1579536391.10 151.5161 59.9991 32.0000 1.9989 1.9999 419.8767 420.1352 0.0387 -1.0000 -1.0000 0622959 1579536391.20 151.5161 59.9991 32.0000 1.9982 1.9992 419.8927 420.1506 0.0386 -1.0000 -1.0000 0623021 1579536391.30 151.5161 59.9991 32.0000 1.9984 1.9994 419.8907 420.1494 0.0387 -1.0000 -1.0000 0623084 1579536391.40 151.4755 59.9991 32.0000 1.9982 1.9992 419.8857 420.1440 0.0386 -1.0000 -1.0000 0623271 1579536391.50 151.4737 59.9991 32.0000 1.9986 1.9996 419.8819 420.1406 0.0386 -1.0000 -1.0000 0623334 1579536391.60 151.4737 59.9991 32.0000 1.9978 1.9988 419.8952 420.1523 0.0383 -1.0000 -1.0000 0623396 1579536391.70 151.4737 59.9991 32.0000 1.9983 1.9993 419.8924 420.1498 0.0386 -1.0000 -1.0000 0623474 1579536391.80 151.4737 59.9991 32.0000 1.9981 1.9991 419.9469 420.2052 0.0386 -1.0000 -1.0000 0623537 1579536391.90 151.4737 59.9991 32.0000 1.9985 1.9995 419.9076 420.1650 0.0384 -1.0000 -1.0000 0624068 1579536392.00 151.4737 59.9991 32.0000 1.9986 1.9996 419.8729 420.1301 0.0384 -1.0000 -1.0000 0624130 1579536392.10 151.4999 59.9991 32.0000 1.9975 1.9985 419.8966 420.1536 0.0384 -1.0000 -1.0000 0624193 1579536392.20 151.4999 59.9991 32.0000 1.9986 1.9996 419.8765 420.1328 0.0382 -1.0000 -1.0000 0624287 1579536392.30 151.4999 59.9991 32.0000 1.9987 1.9997 419.9156 420.1734 0.0386 -1.0000 -1.0000 0624365 1579536392.40 151.4999 59.9991 32.0000 1.9986 1.9996 419.8676 420.1244 0.0384 -1.0000 -1.0000 0624427 1579536392.50 151.4999 59.9991 32.0000 1.9984 1.9994 419.9016 420.1597 0.0385 -1.0000 -1.0000 0624490 1579536392.60 151.4959 59.9991 32.0000 1.9982 1.9992 419.9022 420.1603 0.0386 -1.0000 -1.0000 0624552 1579536392.70 151.4703 59.9991 32.0000 1.9978 1.9989 419.8654 420.1235 0.0385 -1.0000 -1.0000 0624615 1579536392.80 151.4703 59.9991 32.0000 1.9977 1.9987 419.8143 420.0714 0.0384 -1.0000 -1.0000 0624693 1579536392.90 151.4703 59.9991 32.0000 1.9982 1.9993 419.8691 420.1265 0.0385 -1.0000 -1.0000 0624756 1579536393.00 151.4703 59.9991 32.0000 1.9984 1.9994 419.9087 420.1671 0.0387 -1.0000 -1.0000 0624818 1579536393.10 151.4703 59.9991 32.0000 1.9984 1.9994 419.8805 420.1400 0.0387 -1.0000 -1.0000 0624880 1579536393.20 151.4703 59.9991 32.0000 1.9987 1.9997 419.8867 420.1448 0.0386 -1.0000 -1.0000 0624959 1579536393.30 151.4919 59.9991 32.0000 1.9982 1.9992 419.8588 420.1161 0.0385 -1.0000 -1.0000 0625021 1579536393.40 151.4919 59.9991 32.0000 1.9982 1.9992 419.8510 420.1084 0.0385 -1.0000 -1.0000 0625084 1579536393.50 151.4919 59.9991 32.0000 1.9984 1.9994 419.8665 420.1245 0.0386 -1.0000 -1.0000 0625287 1579536393.60 151.4919 59.9991 32.0000 1.9986 1.9997 419.8865 420.1447 0.0386 -1.0000 -1.0000 0625349 1579536393.70 151.4919 59.9991 32.0000 1.9987 1.9997 419.8138 420.0721 0.0386 -1.0000 -1.0000 0625427 1579536393.80 151.4919 59.9991 32.0000 1.9983 1.9993 419.8475 420.1056 0.0386 -1.0000 -1.0000 0625474 1579536393.90 151.4919 59.9991 32.0000 1.9973 1.9983 419.8401 420.0978 0.0385 -1.0000 -1.0000 0625537 1579536394.00 151.4919 59.9991 32.0000 1.9982 1.9992 419.8463 420.1045 0.0386 -1.0000 -1.0000 0625787 1579536394.10 151.4919 59.9991 32.0000 1.9983 1.9993 419.9207 420.1784 0.0385 -1.0000 -1.0000 0625850 1579536394.20 151.4919 59.9991 32.0000 1.9984 1.9994 419.7980 420.0558 0.0386 -1.0000 -1.0000 0625912 1579536394.30 151.4919 59.9991 32.0000 1.9981 1.9991 419.8585 420.1171 0.0386 -1.0000 -1.0000 0625974 1579536394.40 151.4919 59.9991 32.0000 1.9978 1.9989 419.8310 420.0893 0.0386 -1.0000 -1.0000 0626037 1579536394.50 151.5164 59.9991 32.0000 1.9974 1.9984 419.9068 420.1651 0.0386 -1.0000 -1.0000 0626630 1579536394.60 151.5164 59.9991 32.0000 1.9986 1.9996 419.8411 420.0994 0.0386 -1.0000 -1.0000 0626709 1579536394.70 151.5164 59.9991 32.0000 1.9985 1.9995 419.8890 420.1462 0.0384 -1.0000 -1.0000 0626771 1579536394.80 151.5164 59.9991 32.0000 1.9987 1.9997 419.9097 420.1681 0.0386 -1.0000 -1.0000 0626834 1579536394.90 151.5164 59.9991 32.0000 1.9983 1.9993 419.8550 420.1133 0.0386 -1.0000 -1.0000 0626912 1579536395.00 151.5028 59.9998 32.0000 1.9981 1.9991 419.8088 420.0668 0.0386 -1.0000 -1.0000 0626990 1579536395.10 151.4955 60.0002 32.0000 1.9982 1.9992 419.8919 420.1499 0.0386 -1.0000 -1.0000 0627052 1579536395.20 151.4955 60.0002 32.0000 1.9986 1.9996 419.8886 420.1466 0.0386 -1.0000 -1.0000 0627115 1579536395.30 151.4955 60.0002 32.0000 1.9982 1.9992 419.8513 420.1099 0.0386 -1.0000 -1.0000 0627177 1579536395.40 151.4955 60.0002 32.0000 1.9972 1.9982 419.9147 420.1728 0.0386 -1.0000 -1.0000 0627256 1579536395.50 151.4955 60.0002 32.0000 1.9990 2.0001 419.8682 420.1264 0.0386 -1.0000 -1.0000 0627318 1579536395.60 151.5127 60.0002 32.0000 1.9981 1.9991 419.8276 420.0858 0.0386 -1.0000 -1.0000 0627380 1579536395.70 151.5127 60.0002 32.0000 1.9984 1.9994 419.8408 420.0987 0.0386 -1.0000 -1.0000 0627459 1579536395.80 151.5127 60.0002 32.0000 1.9987 1.9997 419.8667 420.1254 0.0386 -1.0000 -1.0000 0627521 1579536395.90 151.5127 60.0002 32.0000 1.9988 1.9998 419.8330 420.0901 0.0384 -1.0000 -1.0000 0627584 1579536396.00 151.5127 60.0002 32.0000 1.9982 1.9992 419.8940 420.1527 0.0387 -1.0000 -1.0000 0627662 1579536396.10 151.5021 60.0002 32.0000 1.9983 1.9993 419.8102 420.0694 0.0388 -1.0000 -1.0000 0627787 1579536396.20 151.5004 60.0002 32.0000 1.9982 1.9992 419.8927 420.1512 0.0386 -1.0000 -1.0000 0627849 1579536396.30 151.5004 60.0002 32.0000 1.9979 1.9989 419.7990 420.0562 0.0385 -1.0000 -1.0000 0627912 1579536396.40 151.5004 60.0002 32.0000 1.9983 1.9993 419.8201 420.0784 0.0387 -1.0000 -1.0000 0627974 1579536396.50 151.5004 60.0002 32.0000 1.9986 1.9996 419.7724 420.0292 0.0384 -1.0000 -1.0000 0628037 1579536396.60 151.5004 60.0002 32.0000 1.9981 1.9991 419.8606 420.1189 0.0385 -1.0000 -1.0000 0628802 1579536396.70 151.4959 60.0002 32.0000 1.9984 1.9994 419.8470 420.1044 0.0385 -1.0000 -1.0000 0628865 1579536396.80 151.4959 60.0002 32.0000 1.9984 1.9995 419.9029 420.1605 0.0385 -1.0000 -1.0000 0628927 1579536396.90 151.4959 60.0002 32.0000 1.9983 1.9993 419.9161 420.1739 0.0385 -1.0000 -1.0000 0628990 1579536397.00 151.4959 60.0002 32.0000 1.9986 1.9996 419.8756 420.1333 0.0385 -1.0000 -1.0000 0629052 1579536397.10 151.4959 60.0002 32.0000 1.9977 1.9987 419.8666 420.1236 0.0384 -1.0000 -1.0000 0629115 1579536397.20 151.4959 60.0002 32.0000 1.9980 1.9991 419.8076 420.0660 0.0386 -1.0000 -1.0000 0629193 1579536397.30 151.4987 60.0002 32.0000 1.9982 1.9992 419.8363 420.0948 0.0386 -1.0000 -1.0000 0629256 1579536397.40 151.4987 60.0002 32.0000 1.9985 1.9996 419.7925 420.0502 0.0385 -1.0000 -1.0000 0629334 1579536397.50 151.4987 60.0002 32.0000 1.9990 2.0000 419.8177 420.0753 0.0384 -1.0000 -1.0000 0629521 1579536397.60 151.4987 60.0002 32.0000 1.9982 1.9992 419.8523 420.1101 0.0386 -1.0000 -1.0000 0629709 1579536397.70 151.4987 60.0002 32.0000 1.9984 1.9994 419.7949 420.0517 0.0384 -1.0000 -1.0000 0629771 1579536397.80 151.4987 60.0002 32.0000 1.9989 1.9999 419.8244 420.0826 0.0386 -1.0000 -1.0000 0629834 1579536397.90 151.5079 60.0002 32.0000 1.9985 1.9995 419.8216 420.0799 0.0386 -1.0000 -1.0000 0629896 1579536398.00 151.5079 60.0002 32.0000 1.9987 1.9997 419.8903 420.1480 0.0385 -1.0000 -1.0000 0629974 1579536398.10 151.5079 60.0002 32.0000 1.9988 1.9998 419.9142 420.1722 0.0386 -1.0000 -1.0000 0630568 1579536398.20 151.5079 60.0002 32.0000 1.9985 1.9995 419.8633 420.1219 0.0387 -1.0000 -1.0000 0630646 1579536398.30 151.5079 60.0002 32.0000 1.9983 1.9993 419.9071 420.1655 0.0387 -1.0000 -1.0000 0630709 1579536398.40 151.5079 60.0002 32.0000 1.9976 1.9986 419.9105 420.1697 0.0387 -1.0000 -1.0000 0630771 1579536398.50 151.5079 60.0002 32.0000 1.9982 1.9992 419.8327 420.0911 0.0386 -1.0000 -1.0000 0630834 1579536398.60 151.5079 60.0002 32.0000 1.9987 1.9998 419.8729 420.1320 0.0387 -1.0000 -1.0000 0630912 1579536398.70 151.5079 60.0002 32.0000 1.9983 1.9993 419.8807 420.1396 0.0387 -1.0000 -1.0000 0630974 1579536398.80 151.5079 60.0002 32.0000 1.9983 1.9993 419.8838 420.1421 0.0386 -1.0000 -1.0000 0631037 1579536398.90 151.5081 60.0002 32.0000 1.9982 1.9992 419.8795 420.1379 0.0386 -1.0000 -1.0000 0631115 1579536399.00 151.5123 60.0002 32.0000 1.9980 1.9990 419.7786 420.0366 0.0385 -1.0000 -1.0000 0631177 1579536399.10 151.5123 60.0002 32.0000 1.9983 1.9993 419.9547 420.2121 0.0385 -1.0000 -1.0000 0631240 1579536399.20 151.5123 60.0002 32.0000 1.9987 1.9997 419.8533 420.1116 0.0386 -1.0000 -1.0000 0631318 1579536399.30 151.5123 60.0002 32.0000 1.9987 1.9997 419.9434 420.2017 0.0386 -1.0000 -1.0000 0631380 1579536399.40 151.5123 60.0002 32.0000 1.9989 1.9999 419.8586 420.1172 0.0386 -1.0000 -1.0000 0631443 1579536399.50 151.5095 60.0002 32.0000 1.9986 1.9996 419.8437 420.1012 0.0386 -1.0000 -1.0000 0631505 1579536399.60 151.5037 60.0001 32.0000 1.9982 1.9992 419.8544 420.1133 0.0387 -1.0000 -1.0000 0631584 1579536399.70 151.5037 60.0001 32.0000 1.9982 1.9993 419.8242 420.0833 0.0387 -1.0000 -1.0000 0631787 1579536399.80 151.5037 60.0001 32.0000 1.9983 1.9993 419.9372 420.1948 0.0386 -1.0000 -1.0000 0631849 1579536399.90 151.5037 60.0001 32.0000 1.9987 1.9998 419.9369 420.1954 0.0386 -1.0000 -1.0000 0631912 1579536400.00 151.5037 60.0001 32.0000 1.9982 1.9992 419.9040 420.1620 0.0385 -1.0000 -1.0000 0631990 1579536400.10 151.5037 60.0001 32.0000 1.9986 1.9996 419.8039 420.0623 0.0387 -1.0000 -1.0000 0632052 1579536400.20 151.5037 60.0001 32.0000 1.9988 1.9999 419.8579 420.1166 0.0386 -1.0000 -1.0000 0632271 1579536400.30 151.5037 60.0001 32.0000 1.9985 1.9995 419.8683 420.1258 0.0384 -1.0000 -1.0000 0632365 1579536400.40 151.5037 60.0001 32.0000 1.9986 1.9996 419.8692 420.1265 0.0385 -1.0000 -1.0000 0632412 1579536400.50 151.5037 60.0001 32.0000 1.9987 1.9997 419.9014 420.1600 0.0387 -1.0000 -1.0000 0632474 1579536400.60 151.5037 60.0001 32.0000 1.9984 1.9994 419.9454 420.2030 0.0385 -1.0000 -1.0000 0632552 1579536400.70 151.5037 60.0001 32.0000 1.9977 1.9987 419.8440 420.1024 0.0386 -1.0000 -1.0000 0632615 1579536400.80 151.5037 60.0001 32.0000 1.9980 1.9990 419.8853 420.1429 0.0385 -1.0000 -1.0000 0632709 1579536400.90 151.5037 60.0001 32.0000 1.9986 1.9996 419.8688 420.1276 0.0387 -1.0000 -1.0000 0632771 1579536401.00 151.5037 60.0001 32.0000 1.9978 1.9988 419.9295 420.1881 0.0386 -1.0000 -1.0000 0632834 1579536401.10 151.5037 60.0001 32.0000 1.9979 1.9989 419.8763 420.1345 0.0386 -1.0000 -1.0000 0632896 1579536401.20 151.5037 60.0001 32.0000 1.9980 1.9990 419.8349 420.0919 0.0384 -1.0000 -1.0000 0633302 1579536401.30 151.5027 60.0001 32.0000 1.9986 1.9996 419.8355 420.0934 0.0386 -1.0000 -1.0000 0633365 1579536401.40 151.5027 60.0001 32.0000 1.9987 1.9997 419.8907 420.1492 0.0386 -1.0000 -1.0000 0633427 1579536401.50 151.5027 60.0001 32.0000 1.9983 1.9994 419.9021 420.1603 0.0386 -1.0000 -1.0000 0633490 1579536401.60 151.5027 60.0001 32.0000 1.9982 1.9992 419.9337 420.1916 0.0386 -1.0000 -1.0000 0633552 1579536401.70 151.5027 60.0001 32.0000 1.9980 1.9990 419.8618 420.1200 0.0386 -1.0000 -1.0000 0634068 1579536401.80 151.5027 60.0001 32.0000 1.9983 1.9993 419.7690 420.0255 0.0383 -1.0000 -1.0000 0634130 1579536401.90 151.5028 60.0001 32.0000 1.9988 1.9998 419.9531 420.2115 0.0386 -1.0000 -1.0000 0634193 1579536402.00 151.5028 60.0001 32.0000 1.9984 1.9994 419.8238 420.0821 0.0386 -1.0000 -1.0000 0634271 1579536402.10 151.5028 60.0001 32.0000 1.9982 1.9992 419.9077 420.1655 0.0385 -1.0000 -1.0000 0634334 1579536402.20 151.5028 60.0001 32.0000 1.9981 1.9991 419.8525 420.1113 0.0387 -1.0000 -1.0000 0634380 1579536402.30 151.5028 60.0001 32.0000 1.9983 1.9993 419.9007 420.1593 0.0386 -1.0000 -1.0000 0634459 1579536402.40 151.5028 60.0001 32.0000 1.9984 1.9994 419.9061 420.1647 0.0386 -1.0000 -1.0000 0634521 1579536402.50 151.5422 60.0001 32.0000 1.9972 1.9982 419.8416 420.0999 0.0386 -1.0000 -1.0000 0634584 1579536402.60 151.5422 60.0001 32.0000 1.9983 1.9993 419.8393 420.0975 0.0386 -1.0000 -1.0000 0634662 1579536402.70 151.5422 60.0001 32.0000 1.9992 2.0002 419.8847 420.1446 0.0389 -1.0000 -1.0000 0634724 1579536402.80 151.5422 60.0001 32.0000 1.9986 1.9997 419.8667 420.1254 0.0387 -1.0000 -1.0000 0634802 1579536402.90 151.5422 60.0001 32.0000 1.9981 1.9991 419.8481 420.1071 0.0387 -1.0000 -1.0000 0634880 1579536403.00 151.5061 60.0001 32.0000 1.9984 1.9994 419.8362 420.0943 0.0385 -1.0000 -1.0000 0634943 1579536403.10 151.4938 60.0001 32.0000 1.9980 1.9990 419.9097 420.1688 0.0386 -1.0000 -1.0000 0635005 1579536403.20 151.4938 60.0001 32.0000 1.9992 2.0002 419.8964 420.1543 0.0386 -1.0000 -1.0000 0635084 1579536403.30 151.4938 60.0001 32.0000 1.9989 1.9999 419.8776 420.1353 0.0385 -1.0000 -1.0000 0635318 1579536403.40 151.4938 60.0001 32.0000 1.9983 1.9993 419.8761 420.1341 0.0386 -1.0000 -1.0000 0635396 1579536403.50 151.4938 60.0001 32.0000 1.9986 1.9996 419.8855 420.1433 0.0385 -1.0000 -1.0000 0635459 1579536403.60 151.4938 60.0001 32.0000 1.9982 1.9992 419.9255 420.1837 0.0386 -1.0000 -1.0000 0635521 1579536403.70 151.4938 60.0001 32.0000 1.9980 1.9990 419.9315 420.1895 0.0386 -1.0000 -1.0000 0635584 1579536403.80 151.4938 60.0001 32.0000 1.9984 1.9994 419.8465 420.1044 0.0385 -1.0000 -1.0000 0636021 1579536403.90 151.4938 60.0001 32.0000 1.9982 1.9992 419.9107 420.1678 0.0384 -1.0000 -1.0000 0636084 1579536404.00 151.4938 60.0001 32.0000 1.9985 1.9995 419.8610 420.1192 0.0386 -1.0000 -1.0000 0636146 1579536404.10 151.4938 60.0001 32.0000 1.9993 2.0003 419.8576 420.1156 0.0385 -1.0000 -1.0000 0636209 1579536404.20 151.4952 60.0001 32.0000 1.9990 2.0000 419.8590 420.1166 0.0385 -1.0000 -1.0000 0636271 1579536404.30 151.5085 60.0001 32.0000 1.9993 2.0003 419.9602 420.2184 0.0386 -1.0000 -1.0000 0636615 1579536404.40 151.5085 60.0001 32.0000 1.9988 1.9999 419.9032 420.1616 0.0386 -1.0000 -1.0000 0636677 1579536404.50 151.5085 60.0001 32.0000 1.9981 1.9991 419.8903 420.1475 0.0384 -1.0000 -1.0000 0636740 1579536404.60 151.5085 60.0001 32.0000 1.9982 1.9992 419.8861 420.1451 0.0387 -1.0000 -1.0000 0636818 1579536404.70 151.5085 60.0001 32.0000 1.9981 1.9991 419.8840 420.1417 0.0384 -1.0000 -1.0000 0636865 1579536404.80 151.4891 60.0003 32.0000 1.9985 1.9995 419.8546 420.1127 0.0387 -1.0000 -1.0000 0636927 1579536404.90 151.4880 60.0003 32.0000 1.9987 1.9998 419.9730 420.2329 0.0387 -1.0000 -1.0000 0637005 1579536405.00 151.4880 60.0003 32.0000 1.9982 1.9992 419.9624 420.2202 0.0385 -1.0000 -1.0000 0637068 1579536405.10 151.4880 60.0003 32.0000 1.9982 1.9992 419.9104 420.1684 0.0385 -1.0000 -1.0000 0637130 1579536405.20 151.4880 60.0003 32.0000 1.9979 1.9989 419.8150 420.0728 0.0385 -1.0000 -1.0000 0637209 1579536405.30 151.4880 60.0003 32.0000 1.9977 1.9987 419.9208 420.1783 0.0385 -1.0000 -1.0000 0637271 1579536405.40 151.5047 60.0003 32.0000 1.9979 1.9989 419.7988 420.0569 0.0386 -1.0000 -1.0000 0637334 1579536405.50 151.5047 60.0003 32.0000 1.9984 1.9995 419.8823 420.1408 0.0386 -1.0000 -1.0000 0637412 1579536405.60 151.5047 60.0003 32.0000 1.9981 1.9991 419.8762 420.1338 0.0386 -1.0000 -1.0000 0637474 1579536405.70 151.5047 60.0003 32.0000 1.9979 1.9989 419.8658 420.1225 0.0384 -1.0000 -1.0000 0637553 1579536405.80 151.5047 60.0003 32.0000 1.9975 1.9985 419.8300 420.0875 0.0385 -1.0000 -1.0000 0637615 1579536405.90 151.5047 60.0003 32.0000 1.9984 1.9994 419.8755 420.1334 0.0385 -1.0000 -1.0000 0637677 1579536406.00 151.5261 60.0003 32.0000 1.9987 1.9997 419.9091 420.1677 0.0386 -1.0000 -1.0000 0637756 1579536406.10 151.5261 60.0003 32.0000 1.9986 1.9996 419.8959 420.1532 0.0385 -1.0000 -1.0000 0637818 1579536406.20 151.5261 60.0003 32.0000 1.9982 1.9992 419.8882 420.1463 0.0386 -1.0000 -1.0000 0637880 1579536406.30 151.5261 60.0003 32.0000 1.9985 1.9996 419.8657 420.1239 0.0386 -1.0000 -1.0000 0638068 1579536406.40 151.5261 60.0003 32.0000 1.9984 1.9994 419.8972 420.1548 0.0385 -1.0000 -1.0000 0638130 1579536406.50 151.5213 60.0003 32.0000 1.9982 1.9992 419.9252 420.1828 0.0385 -1.0000 -1.0000 0638193 1579536406.60 151.4757 60.0003 32.0000 1.9982 1.9992 419.8675 420.1248 0.0385 -1.0000 -1.0000 0638271 1579536406.70 151.4757 60.0003 32.0000 1.9986 1.9996 419.8738 420.1312 0.0384 -1.0000 -1.0000 0638334 1579536406.80 151.4757 60.0003 32.0000 1.9983 1.9993 419.8719 420.1295 0.0385 -1.0000 -1.0000 0638396 1579536406.90 151.4757 60.0003 32.0000 1.9983 1.9993 419.9065 420.1642 0.0384 -1.0000 -1.0000 0638552 1579536407.00 151.4757 60.0003 32.0000 1.9980 1.9990 419.9091 420.1668 0.0386 -1.0000 -1.0000 0638615 1579536407.10 151.4931 60.0003 32.0000 1.9975 1.9985 419.8943 420.1527 0.0386 -1.0000 -1.0000 0638693 1579536407.20 151.4931 60.0003 32.0000 1.9981 1.9991 419.9289 420.1876 0.0386 -1.0000 -1.0000 0638756 1579536407.30 151.4931 60.0003 32.0000 1.9977 1.9987 419.9115 420.1692 0.0385 -1.0000 -1.0000 0638818 1579536407.40 151.4931 60.0003 32.0000 1.9984 1.9994 419.8559 420.1135 0.0385 -1.0000 -1.0000 0639068 1579536407.50 151.4931 60.0003 32.0000 1.9984 1.9994 419.8841 420.1418 0.0385 -1.0000 -1.0000 0639130 1579536407.60 151.4951 60.0003 32.0000 1.9985 1.9995 419.9033 420.1609 0.0385 -1.0000 -1.0000 0639193 1579536407.70 151.4951 60.0003 32.0000 1.9984 1.9995 419.8686 420.1261 0.0385 -1.0000 -1.0000 0639256 1579536407.80 151.4951 60.0003 32.0000 1.9985 1.9995 419.8875 420.1463 0.0386 -1.0000 -1.0000 0639318 1579536407.90 151.4951 60.0003 32.0000 1.9984 1.9995 419.9120 420.1696 0.0384 -1.0000 -1.0000 0639599 1579536408.00 151.4951 60.0003 32.0000 1.9982 1.9992 419.9712 420.2290 0.0386 -1.0000 -1.0000 0639677 1579536408.10 151.4951 60.0003 32.0000 1.9983 1.9993 419.9049 420.1632 0.0386 -1.0000 -1.0000 0639740 1579536408.20 151.5434 60.0003 32.0000 1.9986 1.9996 419.8886 420.1463 0.0385 -1.0000 -1.0000 0639802 1579536408.30 151.5434 60.0003 32.0000 1.9981 1.9992 419.8982 420.1562 0.0386 -1.0000 -1.0000 0639880 1579536408.40 151.5434 60.0003 32.0000 1.9984 1.9994 419.8923 420.1500 0.0384 -1.0000 -1.0000 0640537 1579536408.50 151.5434 60.0003 32.0000 1.9981 1.9991 419.8689 420.1260 0.0385 -1.0000 -1.0000 0640615 1579536408.60 151.5434 60.0003 32.0000 1.9986 1.9996 419.8957 420.1533 0.0385 -1.0000 -1.0000 0640693 1579536408.70 151.5434 60.0003 32.0000 1.9977 1.9987 419.9302 420.1882 0.0386 -1.0000 -1.0000 0640756 1579536408.80 151.5320 60.0003 32.0000 1.9979 1.9989 419.9094 420.1677 0.0386 -1.0000 -1.0000 0640818 1579536408.90 151.5320 60.0003 32.0000 1.9980 1.9990 419.9473 420.2058 0.0386 -1.0000 -1.0000 0640896 1579536409.00 151.5320 60.0003 32.0000 1.9992 2.0002 419.9493 420.2076 0.0386 -1.0000 -1.0000 0640959 1579536409.10 151.5320 60.0003 32.0000 1.9986 1.9996 419.9655 420.2231 0.0385 -1.0000 -1.0000 0641021 1579536409.20 151.5320 60.0003 32.0000 1.9980 1.9990 419.8650 420.1231 0.0386 -1.0000 -1.0000 0641084 1579536409.30 151.5303 60.0003 32.0000 1.9979 1.9990 419.8504 420.1088 0.0386 -1.0000 -1.0000 0641146 1579536409.40 151.5259 60.0003 32.0000 1.9978 1.9988 419.8557 420.1131 0.0385 -1.0000 -1.0000 0641224 1579536409.50 151.5259 60.0003 32.0000 1.9981 1.9991 419.8967 420.1549 0.0386 -1.0000 -1.0000 0641287 1579536409.60 151.5259 60.0003 32.0000 1.9977 1.9987 419.8576 420.1161 0.0386 -1.0000 -1.0000 0641349 1579536409.70 151.5259 60.0003 32.0000 1.9980 1.9990 419.8090 420.0669 0.0385 -1.0000 -1.0000 0641427 1579536409.80 151.5259 60.0003 32.0000 1.9983 1.9993 419.9456 420.2032 0.0385 -1.0000 -1.0000 0641490 1579536409.90 151.5211 60.0000 32.0000 1.9985 1.9995 419.9722 420.2296 0.0384 -1.0000 -1.0000 0641537 1579536410.00 151.5211 60.0000 32.0000 1.9982 1.9993 419.9087 420.1668 0.0386 -1.0000 -1.0000 0641615 1579536410.10 151.5211 60.0000 32.0000 1.9987 1.9997 419.9358 420.1948 0.0387 -1.0000 -1.0000 0641677 1579536410.20 151.5211 60.0000 32.0000 1.9984 1.9994 419.8481 420.1061 0.0386 -1.0000 -1.0000 0641740 1579536410.30 151.5211 60.0000 32.0000 1.9985 1.9995 419.9407 420.1997 0.0387 -1.0000 -1.0000 0641818 1579536410.40 151.5211 60.0000 32.0000 1.9979 1.9989 419.9296 420.1874 0.0385 -1.0000 -1.0000 0641880 1579536410.50 151.5211 60.0000 32.0000 1.9992 2.0002 419.8757 420.1336 0.0386 -1.0000 -1.0000 0642615 1579536410.60 151.4664 60.0000 32.0000 1.9982 1.9992 419.9876 420.2450 0.0386 -1.0000 -1.0000 0642693 1579536410.70 151.4664 60.0000 32.0000 1.9976 1.9986 419.8032 420.0626 0.0387 -1.0000 -1.0000 0642756 1579536410.80 151.4664 60.0000 32.0000 1.9986 1.9996 419.8507 420.1089 0.0385 -1.0000 -1.0000 0642818 1579536410.90 151.4664 60.0000 32.0000 1.9981 1.9991 419.8983 420.1565 0.0386 -1.0000 -1.0000 0642880 1579536411.00 151.4664 60.0000 32.0000 1.9985 1.9995 419.9431 420.2015 0.0386 -1.0000 -1.0000 0642943 1579536411.10 151.4664 60.0000 32.0000 1.9983 1.9993 419.8947 420.1526 0.0385 -1.0000 -1.0000 0643005 1579536411.20 151.4664 60.0000 32.0000 1.9990 2.0000 419.9108 420.1685 0.0386 -1.0000 -1.0000 0643084 1579536411.30 151.4664 60.0000 32.0000 1.9988 1.9998 419.8676 420.1259 0.0386 -1.0000 -1.0000 0643146 1579536411.40 151.4664 60.0000 32.0000 1.9985 1.9995 419.9816 420.2400 0.0386 -1.0000 -1.0000 0643224 1579536411.50 151.4664 60.0000 32.0000 1.9980 1.9990 419.9212 420.1791 0.0385 -1.0000 -1.0000 0643318 1579536411.60 151.4664 60.0000 32.0000 1.9985 1.9995 419.8771 420.1351 0.0386 -1.0000 -1.0000 0643380 1579536411.70 151.4879 60.0000 32.0000 1.9980 1.9990 419.8356 420.0935 0.0385 -1.0000 -1.0000 0643443 1579536411.80 151.5319 60.0000 32.0000 1.9990 2.0000 419.8807 420.1384 0.0386 -1.0000 -1.0000 0643505 1579536411.90 151.5319 60.0000 32.0000 1.9988 1.9998 419.8882 420.1465 0.0385 -1.0000 -1.0000 0643568 1579536412.00 151.5319 60.0000 32.0000 1.9984 1.9994 419.9363 420.1949 0.0387 -1.0000 -1.0000 0644318 1579536412.10 151.5319 60.0000 32.0000 1.9988 1.9998 419.8739 420.1327 0.0386 -1.0000 -1.0000 0644380 1579536412.20 151.5319 60.0000 32.0000 1.9990 2.0000 419.9044 420.1618 0.0384 -1.0000 -1.0000 0644443 1579536412.30 151.5369 60.0000 32.0000 1.9989 1.9999 419.8987 420.1564 0.0386 -1.0000 -1.0000 0644521 1579536412.40 151.5369 60.0000 32.0000 1.9991 2.0001 419.9006 420.1587 0.0386 -1.0000 -1.0000 0644584 1579536412.50 151.5369 60.0000 32.0000 1.9982 1.9992 419.8868 420.1452 0.0386 -1.0000 -1.0000 0644662 1579536412.60 151.5369 60.0000 32.0000 1.9984 1.9994 419.8835 420.1414 0.0386 -1.0000 -1.0000 0644724 1579536412.70 151.5369 60.0000 32.0000 1.9980 1.9990 419.8244 420.0829 0.0386 -1.0000 -1.0000 0644802 1579536412.80 151.5369 60.0000 32.0000 1.9979 1.9989 419.9030 420.1610 0.0386 -1.0000 -1.0000 0644865 1579536412.90 151.5369 60.0000 32.0000 1.9990 2.0000 419.8893 420.1472 0.0385 -1.0000 -1.0000 0644943 1579536413.00 151.5084 60.0000 32.0000 1.9984 1.9994 419.8600 420.1177 0.0385 -1.0000 -1.0000 0645005 1579536413.10 151.5084 60.0000 32.0000 1.9987 1.9997 419.9570 420.2150 0.0386 -1.0000 -1.0000 0645068 1579536413.20 151.5084 60.0000 32.0000 1.9984 1.9994 419.8790 420.1372 0.0386 -1.0000 -1.0000 0645146 1579536413.30 151.5084 60.0000 32.0000 1.9985 1.9995 419.8221 420.0800 0.0385 -1.0000 -1.0000 0645209 1579536413.40 151.5084 60.0000 32.0000 1.9989 1.9999 419.8740 420.1322 0.0386 -1.0000 -1.0000 0645271 1579536413.50 151.4635 60.0000 32.0000 1.9987 1.9997 419.8940 420.1522 0.0386 -1.0000 -1.0000 0645334 1579536413.60 151.4635 60.0000 32.0000 1.9975 1.9986 419.8651 420.1226 0.0385 -1.0000 -1.0000 0645396 1579536413.70 151.4635 60.0000 32.0000 1.9979 1.9989 419.8530 420.1105 0.0385 -1.0000 -1.0000 0645474 1579536413.80 151.4635 60.0000 32.0000 1.9980 1.9990 419.8656 420.1236 0.0386 -1.0000 -1.0000 0645537 1579536413.90 151.4635 60.0000 32.0000 1.9980 1.9991 419.8223 420.0811 0.0387 -1.0000 -1.0000 0645599 1579536414.00 151.4635 60.0000 32.0000 1.9988 1.9998 419.8669 420.1255 0.0387 -1.0000 -1.0000 0645677 1579536414.10 151.4635 60.0000 32.0000 1.9982 1.9992 419.8581 420.1157 0.0385 -1.0000 -1.0000 0645802 1579536414.20 151.4635 60.0000 32.0000 1.9983 1.9993 419.8003 420.0591 0.0387 -1.0000 -1.0000 0645865 1579536414.30 151.4635 60.0000 32.0000 1.9986 1.9996 419.8514 420.1103 0.0387 -1.0000 -1.0000 0645943 1579536414.40 151.4635 60.0000 32.0000 1.9978 1.9988 419.8532 420.1109 0.0385 -1.0000 -1.0000 0646005 1579536414.50 151.4635 60.0000 32.0000 1.9979 1.9990 419.8589 420.1164 0.0385 -1.0000 -1.0000 0646068 1579536414.60 151.4629 59.9998 32.0000 1.9985 1.9995 419.9172 420.1746 0.0385 -1.0000 -1.0000 0646130 1579536414.70 151.4628 59.9998 32.0000 1.9980 1.9991 419.7602 420.0179 0.0386 -1.0000 -1.0000 0646193 1579536414.80 151.4628 59.9998 32.0000 1.9981 1.9991 419.7722 420.0304 0.0385 -1.0000 -1.0000 0646256 1579536414.90 151.4628 59.9998 32.0000 1.9983 1.9993 419.8123 420.0703 0.0386 -1.0000 -1.0000 0646334 1579536415.00 151.4628 59.9998 32.0000 1.9983 1.9994 419.8995 420.1573 0.0385 -1.0000 -1.0000 0646396 1579536415.10 151.4628 59.9998 32.0000 1.9980 1.9990 419.9124 420.1708 0.0385 -1.0000 -1.0000 0646818 1579536415.20 151.4628 59.9998 32.0000 1.9980 1.9990 419.7989 420.0567 0.0386 -1.0000 -1.0000 0646896 1579536415.30 151.4628 59.9998 32.0000 1.9983 1.9993 419.9280 420.1857 0.0385 -1.0000 -1.0000 0646959 1579536415.40 151.4628 59.9998 32.0000 1.9978 1.9988 419.8702 420.1282 0.0386 -1.0000 -1.0000 0647037 1579536415.50 151.4628 59.9998 32.0000 1.9982 1.9992 419.8254 420.0830 0.0385 -1.0000 -1.0000 0647099 1579536415.60 151.4628 59.9998 32.0000 1.9982 1.9992 419.8622 420.1200 0.0386 -1.0000 -1.0000 0647162 1579536415.70 151.4797 59.9998 32.0000 1.9981 1.9991 419.8573 420.1158 0.0387 -1.0000 -1.0000 0647224 1579536415.80 151.4902 59.9998 32.0000 1.9981 1.9991 419.8992 420.1572 0.0385 -1.0000 -1.0000 0647287 1579536415.90 151.4902 59.9998 32.0000 1.9985 1.9995 419.8495 420.1080 0.0386 -1.0000 -1.0000 0647349 1579536416.00 151.4902 59.9998 32.0000 1.9986 1.9996 419.9144 420.1720 0.0386 -1.0000 -1.0000 0647427 1579536416.10 151.4902 59.9998 32.0000 1.9985 1.9995 419.8241 420.0823 0.0386 -1.0000 -1.0000 0647599 1579536416.20 151.4902 59.9998 32.0000 1.9983 1.9993 419.8087 420.0663 0.0385 -1.0000 -1.0000 0647662 1579536416.30 151.5222 59.9998 32.0000 1.9986 1.9996 419.8599 420.1169 0.0383 -1.0000 -1.0000 0647740 1579536416.40 151.5222 59.9998 32.0000 1.9981 1.9991 419.9132 420.1710 0.0386 -1.0000 -1.0000 0647802 1579536416.50 151.5222 59.9998 32.0000 1.9985 1.9995 419.9089 420.1666 0.0384 -1.0000 -1.0000 0647865 1579536416.60 151.5222 59.9998 32.0000 1.9986 1.9996 419.9173 420.1743 0.0385 -1.0000 -1.0000 0648115 1579536416.70 151.5222 59.9998 32.0000 1.9982 1.9992 419.9461 420.2037 0.0385 -1.0000 -1.0000 0648177 1579536416.80 151.5153 59.9998 32.0000 1.9981 1.9991 419.8904 420.1484 0.0385 -1.0000 -1.0000 0648240 1579536416.90 151.5099 59.9998 32.0000 1.9980 1.9990 419.9096 420.1672 0.0385 -1.0000 -1.0000 0648318 1579536417.00 151.5099 59.9998 32.0000 1.9979 1.9989 419.9229 420.1801 0.0384 -1.0000 -1.0000 0648365 1579536417.10 151.5099 59.9998 32.0000 1.9987 1.9997 419.8949 420.1540 0.0387 -1.0000 -1.0000 0648568 1579536417.20 151.5099 59.9998 32.0000 1.9979 1.9989 419.8736 420.1313 0.0385 -1.0000 -1.0000 0648631 1579536417.30 151.5099 59.9998 32.0000 1.9988 1.9998 419.8927 420.1500 0.0385 -1.0000 -1.0000 0648693 1579536417.40 151.5102 59.9998 32.0000 1.9984 1.9994 419.8450 420.1022 0.0384 -1.0000 -1.0000 0648771 1579536417.50 151.5102 59.9998 32.0000 1.9992 2.0002 419.8702 420.1272 0.0385 -1.0000 -1.0000 0648834 1579536417.60 151.5102 59.9998 32.0000 1.9988 1.9998 419.9560 420.2132 0.0384 -1.0000 -1.0000 0648896 1579536417.70 151.5102 59.9998 32.0000 1.9987 1.9997 419.8746 420.1318 0.0385 -1.0000 -1.0000 0649084 1579536417.80 151.5102 59.9998 32.0000 1.9981 1.9991 419.9198 420.1777 0.0385 -1.0000 -1.0000 0649146 1579536417.90 151.5478 59.9998 32.0000 1.9983 1.9993 419.8660 420.1232 0.0384 -1.0000 -1.0000 0649209 1579536418.00 151.5478 59.9998 32.0000 1.9985 1.9996 419.9189 420.1767 0.0385 -1.0000 -1.0000 0649287 1579536418.10 151.5478 59.9998 32.0000 1.9987 1.9997 419.9228 420.1802 0.0385 -1.0000 -1.0000 0649349 1579536418.20 151.5478 59.9998 32.0000 1.9983 1.9993 419.8808 420.1396 0.0387 -1.0000 -1.0000 0650053 1579536418.30 151.5478 59.9998 32.0000 1.9980 1.9990 419.9179 420.1776 0.0388 -1.0000 -1.0000 0650115 1579536418.40 151.5478 59.9998 32.0000 1.9985 1.9996 419.8704 420.1295 0.0387 -1.0000 -1.0000 0650177 1579536418.50 151.5478 59.9998 32.0000 1.9986 1.9996 419.8645 420.1226 0.0385 -1.0000 -1.0000 0650240 1579536418.60 151.5478 59.9998 32.0000 1.9982 1.9992 419.8905 420.1478 0.0384 -1.0000 -1.0000 0650318 1579536418.70 151.5478 59.9998 32.0000 1.9983 1.9993 419.9524 420.2103 0.0386 -1.0000 -1.0000 0650818 1579536418.80 151.5478 59.9998 32.0000 1.9978 1.9988 419.8318 420.0902 0.0387 -1.0000 -1.0000 0650880 1579536418.90 151.5478 59.9998 32.0000 1.9977 1.9987 419.8151 420.0737 0.0386 -1.0000 -1.0000 0650959 1579536419.00 151.4881 59.9998 32.0000 1.9983 1.9993 419.8098 420.0677 0.0386 -1.0000 -1.0000 0651021 1579536419.10 151.4881 59.9998 32.0000 1.9993 2.0003 419.8212 420.0793 0.0385 -1.0000 -1.0000 0651084 1579536419.20 151.4881 59.9998 32.0000 1.9989 1.9999 419.9118 420.1704 0.0387 -1.0000 -1.0000 0651146 1579536419.30 151.4881 59.9998 32.0000 1.9984 1.9995 419.8767 420.1341 0.0385 -1.0000 -1.0000 0651209 1579536419.40 151.4881 59.9998 32.0000 1.9983 1.9993 419.9090 420.1668 0.0385 -1.0000 -1.0000 0651287 1579536419.50 151.5239 59.9998 32.0000 1.9981 1.9991 419.8196 420.0776 0.0386 -1.0000 -1.0000 0651365 1579536419.60 151.5286 59.9998 32.0000 1.9985 1.9995 419.8736 420.1308 0.0384 -1.0000 -1.0000 0651427 1579536419.70 151.5243 59.9998 32.0000 1.9984 1.9994 419.8810 420.1383 0.0385 -1.0000 -1.0000 0651553 1579536419.80 151.5243 59.9998 32.0000 1.9980 1.9990 419.8968 420.1556 0.0387 -1.0000 -1.0000 0651615 1579536419.90 151.5243 59.9998 32.0000 1.9989 1.9999 419.8527 420.1096 0.0384 -1.0000 -1.0000 0651677 1579536420.00 151.5243 59.9998 32.0000 1.9989 1.9999 419.8782 420.1356 0.0385 -1.0000 -1.0000 0651756 1579536420.10 151.5300 59.9994 32.0000 1.9984 1.9994 419.8703 420.1282 0.0385 -1.0000 -1.0000 0651818 1579536420.20 151.5300 59.9994 32.0000 1.9984 1.9994 419.7847 420.0422 0.0385 -1.0000 -1.0000 0652053 1579536420.30 151.5300 59.9994 32.0000 1.9991 2.0001 419.8843 420.1426 0.0386 -1.0000 -1.0000 0652131 1579536420.40 151.5300 59.9994 32.0000 1.9989 1.9999 419.8696 420.1274 0.0386 -1.0000 -1.0000 0652177 1579536420.50 151.5300 59.9994 32.0000 1.9987 1.9997 419.8799 420.1374 0.0384 -1.0000 -1.0000 0652256 1579536420.60 151.5300 59.9994 32.0000 1.9991 2.0001 419.8788 420.1353 0.0384 -1.0000 -1.0000 0652318 1579536420.70 151.5300 59.9994 32.0000 1.9986 1.9996 419.8901 420.1482 0.0386 -1.0000 -1.0000 0652552 1579536420.80 151.5300 59.9994 32.0000 1.9980 1.9990 419.9934 420.2511 0.0385 -1.0000 -1.0000 0652615 1579536420.90 151.5300 59.9994 32.0000 1.9984 1.9994 419.9053 420.1637 0.0386 -1.0000 -1.0000 0652693 1579536421.00 151.5300 59.9994 32.0000 1.9983 1.9994 419.9125 420.1707 0.0386 -1.0000 -1.0000 0652755 1579536421.10 151.5300 59.9994 32.0000 1.9985 1.9996 419.9217 420.1794 0.0385 -1.0000 -1.0000 0652818 1579536421.20 151.5237 59.9994 32.0000 1.9990 2.0000 419.8399 420.0985 0.0386 -1.0000 -1.0000 0652896 1579536421.30 151.5237 59.9994 32.0000 1.9985 1.9995 419.8763 420.1341 0.0385 -1.0000 -1.0000 0653209 1579536421.40 151.5237 59.9994 32.0000 1.9983 1.9993 419.8791 420.1364 0.0385 -1.0000 -1.0000 0653271 1579536421.50 151.5237 59.9994 32.0000 1.9993 2.0004 419.9042 420.1631 0.0387 -1.0000 -1.0000 0653334 1579536421.60 151.5237 59.9994 32.0000 1.9986 1.9996 419.8942 420.1525 0.0386 -1.0000 -1.0000 0653396 1579536421.70 151.5237 59.9994 32.0000 1.9984 1.9994 419.9165 420.1741 0.0385 -1.0000 -1.0000 0653474 1579536421.80 151.5237 59.9994 32.0000 1.9989 2.0000 419.8791 420.1369 0.0385 -1.0000 -1.0000 0654053 1579536421.90 151.5237 59.9994 32.0000 1.9985 1.9995 419.9394 420.1969 0.0384 -1.0000 -1.0000 0654115 1579536422.00 151.5237 59.9994 32.0000 1.9989 2.0000 419.9196 420.1775 0.0386 -1.0000 -1.0000 0654193 1579536422.10 151.5237 59.9994 32.0000 1.9981 1.9991 419.9259 420.1841 0.0385 -1.0000 -1.0000 0654256 1579536422.20 151.5237 59.9994 32.0000 1.9984 1.9994 419.9244 420.1822 0.0386 -1.0000 -1.0000 0654318 1579536422.30 151.5600 59.9994 32.0000 1.9983 1.9993 419.8269 420.0857 0.0386 -1.0000 -1.0000 0654396 1579536422.40 151.5600 59.9994 32.0000 1.9984 1.9994 419.8506 420.1084 0.0386 -1.0000 -1.0000 0654459 1579536422.50 151.5600 59.9994 32.0000 1.9992 2.0003 419.8805 420.1394 0.0387 -1.0000 -1.0000 0654521 1579536422.60 151.5600 59.9994 32.0000 1.9990 2.0000 419.8091 420.0671 0.0386 -1.0000 -1.0000 0654599 1579536422.70 151.5600 59.9994 32.0000 1.9984 1.9994 419.8387 420.0969 0.0386 -1.0000 -1.0000 0654662 1579536422.80 151.5525 59.9994 32.0000 1.9983 1.9993 419.8398 420.0980 0.0386 -1.0000 -1.0000 0654724 1579536422.90 151.5525 59.9994 32.0000 1.9984 1.9994 419.8938 420.1518 0.0386 -1.0000 -1.0000 0654787 1579536423.00 151.5641 59.9994 32.0000 1.9988 1.9998 419.8786 420.1370 0.0386 -1.0000 -1.0000 0654865 1579536423.10 151.5641 59.9994 32.0000 1.9991 2.0001 419.8723 420.1307 0.0386 -1.0000 -1.0000 0654927 1579536423.20 151.5641 59.9994 32.0000 1.9985 1.9995 419.8832 420.1415 0.0386 -1.0000 -1.0000 0654990 1579536423.30 151.5466 59.9994 32.0000 1.9986 1.9996 419.8376 420.0957 0.0386 -1.0000 -1.0000 0655068 1579536423.40 151.5466 59.9994 32.0000 1.9985 1.9995 419.9197 420.1773 0.0385 -1.0000 -1.0000 0655131 1579536423.50 151.5466 59.9994 32.0000 1.9987 1.9997 419.8334 420.0914 0.0386 -1.0000 -1.0000 0655193 1579536423.60 151.5466 59.9994 32.0000 1.9983 1.9993 419.8574 420.1150 0.0385 -1.0000 -1.0000 0655256 1579536423.70 151.5466 59.9994 32.0000 1.9984 1.9994 419.8346 420.0923 0.0386 -1.0000 -1.0000 0655334 1579536423.80 151.5466 59.9994 32.0000 1.9984 1.9994 419.8238 420.0828 0.0387 -1.0000 -1.0000 0655396 1579536423.90 151.5441 59.9994 32.0000 1.9987 1.9997 419.8899 420.1477 0.0385 -1.0000 -1.0000 0655459 1579536424.00 151.5010 59.9994 32.0000 1.9983 1.9993 419.8401 420.0984 0.0386 -1.0000 -1.0000 0655537 1579536424.10 151.5010 59.9994 32.0000 1.9981 1.9991 419.8333 420.0913 0.0386 -1.0000 -1.0000 0655599 1579536424.20 151.5010 59.9994 32.0000 1.9981 1.9991 419.8633 420.1219 0.0386 -1.0000 -1.0000 0655662 1579536424.30 151.5010 59.9994 32.0000 1.9984 1.9994 419.9117 420.1697 0.0386 -1.0000 -1.0000 0655849 1579536424.40 151.5010 59.9994 32.0000 1.9992 2.0002 419.8203 420.0789 0.0386 -1.0000 -1.0000 0655912 1579536424.50 151.5010 59.9994 32.0000 1.9978 1.9988 419.8087 420.0669 0.0386 -1.0000 -1.0000 0655974 1579536424.60 151.5010 59.9994 32.0000 1.9987 1.9997 419.8110 420.0694 0.0385 -1.0000 -1.0000 0656053 1579536424.70 151.5010 59.9994 32.0000 1.9984 1.9994 419.8652 420.1223 0.0385 -1.0000 -1.0000 0656115 1579536424.80 151.5010 59.9994 32.0000 1.9978 1.9988 419.8718 420.1294 0.0385 -1.0000 -1.0000 0656599 1579536424.90 151.5010 59.9994 32.0000 1.9985 1.9995 419.9088 420.1669 0.0386 -1.0000 -1.0000 0656662 1579536425.00 151.5186 59.9994 32.0000 1.9983 1.9993 419.9097 420.1681 0.0386 -1.0000 -1.0000 0656724 1579536425.10 151.5273 59.9994 32.0000 1.9987 1.9997 419.9257 420.1831 0.0384 -1.0000 -1.0000 0656787 1579536425.20 151.5273 59.9994 32.0000 1.9990 2.0000 419.8489 420.1064 0.0385 -1.0000 -1.0000 0656865 1579536425.30 151.5273 59.9994 32.0000 1.9987 1.9998 419.8088 420.0669 0.0386 -1.0000 -1.0000 0657099 1579536425.40 151.5273 59.9994 32.0000 1.9984 1.9994 419.8874 420.1464 0.0387 -1.0000 -1.0000 0657162 1579536425.50 151.5268 59.9993 32.0000 1.9985 1.9995 419.9021 420.1600 0.0386 -1.0000 -1.0000 0657224 1579536425.60 151.5029 59.9991 32.0000 1.9982 1.9992 419.8587 420.1173 0.0386 -1.0000 -1.0000 0657287 1579536425.70 151.5029 59.9991 32.0000 1.9988 1.9998 419.8923 420.1508 0.0386 -1.0000 -1.0000 0657365 1579536425.80 151.5029 59.9991 32.0000 1.9991 2.0001 419.8389 420.0975 0.0387 -1.0000 -1.0000 0657427 1579536425.90 151.5029 59.9991 32.0000 1.9985 1.9996 419.7816 420.0399 0.0386 -1.0000 -1.0000 0657599 1579536426.00 151.5029 59.9991 32.0000 1.9984 1.9994 419.8408 420.0989 0.0386 -1.0000 -1.0000 0657677 1579536426.10 151.5108 59.9991 32.0000 1.9986 1.9996 419.8814 420.1390 0.0385 -1.0000 -1.0000 0657740 1579536426.20 151.5108 59.9991 32.0000 1.9989 1.9999 419.8537 420.1122 0.0386 -1.0000 -1.0000 0657802 1579536426.30 151.5108 59.9991 32.0000 1.9988 1.9999 419.7881 420.0454 0.0384 -1.0000 -1.0000 0657880 1579536426.40 151.5212 59.9991 32.0000 1.9984 1.9994 419.9739 420.2326 0.0386 -1.0000 -1.0000 0658099 1579536426.50 151.5218 59.9991 32.0000 1.9976 1.9987 419.8329 420.0904 0.0385 -1.0000 -1.0000 0658162 1579536426.60 151.5230 59.9991 32.0000 1.9983 1.9993 419.8773 420.1368 0.0388 -1.0000 -1.0000 0658240 1579536426.70 151.5335 59.9991 32.0000 1.9984 1.9994 419.8694 420.1275 0.0385 -1.0000 -1.0000 0658302 1579536426.80 151.5335 59.9991 32.0000 1.9984 1.9994 419.9007 420.1587 0.0386 -1.0000 -1.0000 0658365 1579536426.90 151.5335 59.9991 32.0000 1.9983 1.9994 419.8877 420.1451 0.0385 -1.0000 -1.0000 0658599 1579536427.00 151.5335 59.9991 32.0000 1.9983 1.9993 419.9589 420.2169 0.0386 -1.0000 -1.0000 0658662 1579536427.10 151.5335 59.9991 32.0000 1.9986 1.9996 419.8896 420.1483 0.0387 -1.0000 -1.0000 0658724 1579536427.20 151.5194 59.9991 32.0000 1.9990 2.0000 419.9049 420.1632 0.0386 -1.0000 -1.0000 0658802 1579536427.30 151.5194 59.9991 32.0000 1.9981 1.9992 419.8415 420.0992 0.0385 -1.0000 -1.0000 0658865 1579536427.40 151.5194 59.9991 32.0000 1.9981 1.9992 419.8912 420.1493 0.0386 -1.0000 -1.0000 0659099 1579536427.50 151.5194 59.9991 32.0000 1.9986 1.9996 419.8416 420.0994 0.0385 -1.0000 -1.0000 0659162 1579536427.60 151.5194 59.9991 32.0000 1.9980 1.9991 419.9150 420.1734 0.0386 -1.0000 -1.0000 0659224 1579536427.70 151.4933 59.9991 32.0000 1.9985 1.9995 419.9233 420.1824 0.0388 -1.0000 -1.0000 0659287 1579536427.80 151.4797 59.9991 32.0000 1.9991 2.0001 419.9043 420.1624 0.0386 -1.0000 -1.0000 0659349 1579536427.90 151.4797 59.9991 32.0000 1.9981 1.9991 419.9216 420.1813 0.0388 -1.0000 -1.0000 0659615 1579536428.00 151.4797 59.9991 32.0000 1.9984 1.9994 419.9064 420.1649 0.0386 -1.0000 -1.0000 0659756 1579536428.10 151.4797 59.9991 32.0000 1.9987 1.9997 419.7335 419.9913 0.0385 -1.0000 -1.0000 0659818 1579536428.20 151.4797 59.9991 32.0000 1.9987 1.9997 419.8446 420.1023 0.0385 -1.0000 -1.0000 0659880 1579536428.30 151.4797 59.9991 32.0000 1.9987 1.9997 419.8850 420.1429 0.0386 -1.0000 -1.0000 0659943 1579536428.40 151.4797 59.9991 32.0000 1.9985 1.9995 419.9351 420.1933 0.0386 -1.0000 -1.0000 0700334 1579536428.50 151.4797 59.9991 32.0000 1.9983 1.9994 419.8397 420.0978 0.0386 -1.0000 -1.0000 0700396 1579536428.60 151.4797 59.9991 32.0000 1.9989 1.9999 419.8676 420.1260 0.0386 -1.0000 -1.0000 0700459 1579536428.70 151.4797 59.9991 32.0000 1.9983 1.9993 419.9395 420.1984 0.0387 -1.0000 -1.0000 0700521 1579536428.80 151.4937 59.9991 32.0000 1.9982 1.9992 419.9333 420.1920 0.0386 -1.0000 -1.0000 0700599 1579536428.90 151.4937 59.9991 32.0000 1.9983 1.9993 419.8368 420.0947 0.0386 -1.0000 -1.0000 0700834 1579536429.00 151.4937 59.9991 32.0000 1.9986 1.9996 419.8425 420.1032 0.0390 -1.0000 -1.0000 0700896 1579536429.10 151.4937 59.9991 32.0000 1.9984 1.9994 419.8446 420.1048 0.0388 -1.0000 -1.0000 0700959 1579536429.20 151.4937 59.9991 32.0000 1.9985 1.9995 419.8526 420.1123 0.0388 -1.0000 -1.0000 0701021 1579536429.30 151.4937 59.9991 32.0000 1.9987 1.9997 419.8191 420.0779 0.0387 -1.0000 -1.0000 0701099 1579536429.40 151.5302 59.9991 32.0000 1.9985 1.9996 419.8296 420.0890 0.0387 -1.0000 -1.0000 0701334 1579536429.50 151.5302 59.9991 32.0000 1.9980 1.9991 419.8867 420.1451 0.0386 -1.0000 -1.0000 0701396 1579536429.60 151.5302 59.9991 32.0000 1.9987 1.9997 419.8949 420.1531 0.0386 -1.0000 -1.0000 0701459 1579536429.70 151.5178 59.9991 32.0000 1.9983 1.9993 419.9119 420.1715 0.0388 -1.0000 -1.0000 0701521 1579536429.80 151.5178 59.9991 32.0000 1.9984 1.9995 419.8695 420.1286 0.0387 -1.0000 -1.0000 0701599 1579536429.90 151.4938 59.9989 32.0000 1.9989 1.9999 419.8398 420.0978 0.0385 -1.0000 -1.0000 0701662 1579536430.00 151.4938 59.9989 32.0000 1.9989 1.9999 419.8812 420.1391 0.0386 -1.0000 -1.0000 0701787 1579536430.10 151.4938 59.9989 32.0000 1.9987 1.9997 419.8278 420.0862 0.0386 -1.0000 -1.0000 0701849 1579536430.20 151.4938 59.9989 32.0000 1.9978 1.9988 419.8223 420.0810 0.0387 -1.0000 -1.0000 0701912 1579536430.30 151.4938 59.9989 32.0000 1.9981 1.9991 419.8005 420.0575 0.0385 -1.0000 -1.0000 0701990 1579536430.40 151.4938 59.9989 32.0000 1.9983 1.9993 419.8849 420.1436 0.0386 -1.0000 -1.0000 0702052 1579536430.50 151.4938 59.9989 32.0000 1.9989 2.0000 419.8851 420.1427 0.0385 -1.0000 -1.0000 0702802 1579536430.60 151.4938 59.9989 32.0000 1.9990 2.0000 419.9137 420.1723 0.0387 -1.0000 -1.0000 0702865 1579536430.70 151.4938 59.9989 32.0000 1.9986 1.9996 419.8772 420.1360 0.0387 -1.0000 -1.0000 0702927 1579536430.80 151.4938 59.9989 32.0000 1.9988 1.9998 419.8645 420.1230 0.0386 -1.0000 -1.0000 0703005 1579536430.90 151.4938 59.9989 32.0000 1.9985 1.9995 419.9340 420.1923 0.0386 -1.0000 -1.0000 0703068 1579536431.00 151.4938 59.9989 32.0000 1.9984 1.9995 419.8289 420.0873 0.0386 -1.0000 -1.0000 0703131 1579536431.10 151.5242 59.9989 32.0000 1.9982 1.9992 419.8808 420.1398 0.0388 -1.0000 -1.0000 0703193 1579536431.20 151.5245 59.9989 32.0000 1.9985 1.9995 419.8483 420.1073 0.0387 -1.0000 -1.0000 0703271 1579536431.30 151.5245 59.9989 32.0000 1.9976 1.9986 419.8609 420.1196 0.0386 -1.0000 -1.0000 0703334 1579536431.40 151.5245 59.9989 32.0000 1.9984 1.9994 419.8485 420.1066 0.0386 -1.0000 -1.0000 0703412 1579536431.50 151.5245 59.9989 32.0000 1.9982 1.9992 419.8684 420.1265 0.0386 -1.0000 -1.0000 0703474 1579536431.60 151.5074 59.9989 32.0000 1.9987 1.9997 419.8989 420.1581 0.0388 -1.0000 -1.0000 0703537 1579536431.70 151.4606 59.9989 32.0000 1.9984 1.9994 419.8966 420.1562 0.0387 -1.0000 -1.0000 0703599 1579536431.80 151.4606 59.9989 32.0000 1.9988 1.9998 419.8832 420.1443 0.0390 -1.0000 -1.0000 0703662 1579536431.90 151.4606 59.9989 32.0000 1.9983 1.9993 419.8363 420.0959 0.0387 -1.0000 -1.0000 0703724 1579536432.00 151.4606 59.9989 32.0000 1.9990 2.0000 419.8657 420.1240 0.0385 -1.0000 -1.0000 0703802 1579536432.10 151.4606 59.9989 32.0000 1.9983 1.9993 419.9164 420.1751 0.0387 -1.0000 -1.0000 0703865 1579536432.20 151.5082 59.9989 32.0000 1.9984 1.9994 419.8804 420.1389 0.0386 -1.0000 -1.0000 0703927 1579536432.30 151.5082 59.9989 32.0000 1.9982 1.9992 419.9010 420.1593 0.0386 -1.0000 -1.0000 0704005 1579536432.40 151.5082 59.9989 32.0000 1.9981 1.9991 419.8560 420.1155 0.0387 -1.0000 -1.0000 0704068 1579536432.50 151.5082 59.9989 32.0000 1.9983 1.9993 419.8699 420.1283 0.0386 -1.0000 -1.0000 0704131 1579536432.60 151.5082 59.9989 32.0000 1.9987 1.9997 419.8406 420.0992 0.0387 -1.0000 -1.0000 0704193 1579536432.70 151.5023 59.9989 32.0000 1.9989 1.9999 419.8544 420.1121 0.0386 -1.0000 -1.0000 0704256 1579536432.80 151.5023 59.9989 32.0000 1.9986 1.9996 419.8126 420.0714 0.0387 -1.0000 -1.0000 0704318 1579536432.90 151.5023 59.9989 32.0000 1.9982 1.9992 419.8283 420.0867 0.0386 -1.0000 -1.0000 0704396 1579536433.00 151.5023 59.9989 32.0000 1.9981 1.9991 419.8019 420.0594 0.0385 -1.0000 -1.0000 0704568 1579536433.10 151.5023 59.9989 32.0000 1.9984 1.9994 419.8837 420.1424 0.0387 -1.0000 -1.0000 0704631 1579536433.20 151.5023 59.9989 32.0000 1.9982 1.9993 419.8396 420.0978 0.0385 -1.0000 -1.0000 0704709 1579536433.30 151.4984 59.9989 32.0000 1.9981 1.9991 419.9092 420.1690 0.0389 -1.0000 -1.0000 0704771 1579536433.40 151.4984 59.9989 32.0000 1.9985 1.9995 419.9287 420.1864 0.0385 -1.0000 -1.0000 0704834 1579536433.50 151.4984 59.9989 32.0000 1.9985 1.9995 419.8909 420.1488 0.0385 -1.0000 -1.0000 0705099 1579536433.60 151.4984 59.9989 32.0000 1.9982 1.9992 419.9131 420.1714 0.0386 -1.0000 -1.0000 0705162 1579536433.70 151.4984 59.9989 32.0000 1.9978 1.9988 419.8749 420.1328 0.0386 -1.0000 -1.0000 0705224 1579536433.80 151.5309 59.9989 32.0000 1.9979 1.9989 419.8529 420.1111 0.0385 -1.0000 -1.0000 0705287 1579536433.90 151.5309 59.9989 32.0000 1.9981 1.9991 419.8181 420.0772 0.0387 -1.0000 -1.0000 0705349 1579536434.00 151.5309 59.9989 32.0000 1.9979 1.9990 419.8942 420.1521 0.0386 -1.0000 -1.0000 0705427 1579536434.10 151.5309 59.9989 32.0000 1.9988 1.9998 419.9000 420.1580 0.0385 -1.0000 -1.0000 0705599 1579536434.20 151.5309 59.9989 32.0000 1.9980 1.9990 419.8731 420.1309 0.0386 -1.0000 -1.0000 0705662 1579536434.30 151.5309 59.9989 32.0000 1.9983 1.9993 419.7919 420.0512 0.0388 -1.0000 -1.0000 0705740 1579536434.40 151.5309 59.9989 32.0000 1.9986 1.9996 419.8539 420.1126 0.0386 -1.0000 -1.0000 0705802 1579536434.50 151.5309 59.9989 32.0000 1.9987 1.9997 419.8907 420.1493 0.0387 -1.0000 -1.0000 0705865 1579536434.60 151.5309 59.9989 32.0000 1.9991 2.0001 419.9274 420.1869 0.0388 -1.0000 -1.0000 0706349 1579536434.70 151.5309 59.9989 32.0000 1.9984 1.9995 419.8532 420.1123 0.0387 -1.0000 -1.0000 0706412 1579536434.80 151.5543 59.9989 32.0000 1.9982 1.9992 419.8360 420.0943 0.0386 -1.0000 -1.0000 0706474 1579536434.90 151.5543 59.9989 32.0000 1.9982 1.9993 419.9020 420.1604 0.0387 -1.0000 -1.0000 0706552 1579536435.00 151.5543 59.9989 32.0000 1.9985 1.9995 419.8819 420.1407 0.0387 -1.0000 -1.0000 0706615 1579536435.10 151.5543 59.9989 32.0000 1.9988 1.9998 419.9185 420.1781 0.0388 -1.0000 -1.0000 0706849 1579536435.20 151.5543 59.9989 32.0000 1.9984 1.9994 419.8625 420.1208 0.0386 -1.0000 -1.0000 0706912 1579536435.30 151.5403 59.9987 32.0000 1.9985 1.9995 419.8385 420.0968 0.0386 -1.0000 -1.0000 0706974 1579536435.40 151.5354 59.9986 32.0000 1.9987 1.9997 419.8403 420.0995 0.0387 -1.0000 -1.0000 0707052 1579536435.50 151.5354 59.9986 32.0000 1.9986 1.9997 419.9006 420.1591 0.0387 -1.0000 -1.0000 0707115 1579536435.60 151.5354 59.9986 32.0000 1.9986 1.9996 419.8535 420.1121 0.0386 -1.0000 -1.0000 0707349 1579536435.70 151.5354 59.9986 32.0000 1.9982 1.9992 419.8592 420.1171 0.0385 -1.0000 -1.0000 0707412 1579536435.80 151.5391 59.9986 32.0000 1.9985 1.9995 419.8733 420.1313 0.0386 -1.0000 -1.0000 0707474 1579536435.90 151.5391 59.9986 32.0000 1.9986 1.9996 419.9043 420.1616 0.0384 -1.0000 -1.0000 0707537 1579536436.00 151.5091 59.9986 32.0000 1.9983 1.9993 419.8925 420.1507 0.0386 -1.0000 -1.0000 0707615 1579536436.10 151.4960 59.9986 32.0000 1.9984 1.9994 419.8609 420.1191 0.0386 -1.0000 -1.0000 0707849 1579536436.20 151.4960 59.9986 32.0000 1.9984 1.9994 419.8151 420.0735 0.0386 -1.0000 -1.0000 0707912 1579536436.30 151.4960 59.9986 32.0000 1.9986 1.9996 419.9239 420.1814 0.0385 -1.0000 -1.0000 0707974 1579536436.40 151.4960 59.9986 32.0000 1.9980 1.9990 419.8862 420.1445 0.0386 -1.0000 -1.0000 0708053 1579536436.50 151.5311 59.9986 32.0000 1.9982 1.9992 419.8675 420.1263 0.0387 -1.0000 -1.0000 0708099 1579536436.60 151.5311 59.9986 32.0000 1.9982 1.9992 419.8689 420.1271 0.0386 -1.0000 -1.0000 0708302 1579536436.70 151.5311 59.9986 32.0000 1.9987 1.9997 419.8482 420.1058 0.0384 -1.0000 -1.0000 0708365 1579536436.80 151.5311 59.9986 32.0000 1.9988 1.9998 419.9059 420.1640 0.0386 -1.0000 -1.0000 0708427 1579536436.90 151.5311 59.9986 32.0000 1.9984 1.9994 419.8875 420.1450 0.0385 -1.0000 -1.0000 0708490 1579536437.00 151.5311 59.9986 32.0000 1.9987 1.9998 419.8800 420.1383 0.0386 -1.0000 -1.0000 0708552 1579536437.10 151.5311 59.9986 32.0000 1.9989 1.9999 419.8598 420.1184 0.0386 -1.0000 -1.0000 0708802 1579536437.20 151.5311 59.9986 32.0000 1.9996 2.0006 419.8607 420.1183 0.0385 -1.0000 -1.0000 0708865 1579536437.30 151.5311 59.9986 32.0000 1.9985 1.9995 419.9684 420.2265 0.0385 -1.0000 -1.0000 0708927 1579536437.40 151.5311 59.9986 32.0000 1.9982 1.9992 419.9006 420.1597 0.0387 -1.0000 -1.0000 0709005 1579536437.50 151.5311 59.9986 32.0000 1.9977 1.9987 419.8358 420.0937 0.0386 -1.0000 -1.0000 0709068 1579536437.60 151.5449 59.9986 32.0000 1.9979 1.9989 419.8980 420.1556 0.0384 -1.0000 -1.0000 0709131 1579536437.70 151.5543 59.9986 32.0000 1.9982 1.9992 419.8434 420.1016 0.0386 -1.0000 -1.0000 0709802 1579536437.80 151.5543 59.9986 32.0000 1.9981 1.9991 419.8730 420.1310 0.0385 -1.0000 -1.0000 0709865 1579536437.90 151.5543 59.9986 32.0000 1.9989 1.9999 419.8900 420.1486 0.0387 -1.0000 -1.0000 0709928 1579536438.00 151.5543 59.9986 32.0000 1.9988 1.9998 419.8505 420.1086 0.0386 -1.0000 -1.0000 0710006 1579536438.10 151.5543 59.9986 32.0000 1.9980 1.9990 419.8317 420.0893 0.0385 -1.0000 -1.0000 0710084 1579536438.20 151.5244 59.9986 32.0000 1.9983 1.9993 419.8681 420.1264 0.0387 -1.0000 -1.0000 0710193 1579536438.30 151.5244 59.9986 32.0000 1.9990 2.0000 419.8047 420.0617 0.0385 -1.0000 -1.0000 0710256 1579536438.40 151.5244 59.9986 32.0000 1.9985 1.9995 419.8744 420.1324 0.0386 -1.0000 -1.0000 0710318 1579536438.50 151.5244 59.9986 32.0000 1.9988 1.9998 419.8237 420.0824 0.0387 -1.0000 -1.0000 0710396 1579536438.60 151.5162 59.9986 32.0000 1.9984 1.9994 419.8108 420.0684 0.0385 -1.0000 -1.0000 0710459 1579536438.70 151.5129 59.9986 32.0000 1.9983 1.9993 419.9787 420.2371 0.0387 -1.0000 -1.0000 0710521 1579536438.80 151.5129 59.9986 32.0000 1.9990 2.0001 419.8875 420.1457 0.0385 -1.0000 -1.0000 0710584 1579536438.90 151.5129 59.9986 32.0000 1.9985 1.9995 419.8484 420.1063 0.0385 -1.0000 -1.0000 0710662 1579536439.00 151.5129 59.9986 32.0000 1.9989 1.9999 419.8742 420.1312 0.0384 -1.0000 -1.0000 0710724 1579536439.10 151.5129 59.9986 32.0000 1.9988 1.9998 419.8575 420.1145 0.0384 -1.0000 -1.0000 0710787 1579536439.20 151.5102 59.9987 32.0000 1.9987 1.9998 419.8769 420.1351 0.0386 -1.0000 -1.0000 0710865 1579536439.30 151.4900 59.9990 32.0000 1.9990 2.0000 419.8661 420.1241 0.0386 -1.0000 -1.0000 0710927 1579536439.40 151.4900 59.9990 32.0000 1.9983 1.9994 419.8663 420.1244 0.0386 -1.0000 -1.0000 0710990 1579536439.50 151.4900 59.9990 32.0000 1.9983 1.9993 419.8644 420.1231 0.0386 -1.0000 -1.0000 0711052 1579536439.60 151.4900 59.9990 32.0000 1.9988 1.9998 419.8907 420.1486 0.0385 -1.0000 -1.0000 0711115 1579536439.70 151.4900 59.9990 32.0000 1.9982 1.9992 419.8526 420.1111 0.0387 -1.0000 -1.0000 0711365 1579536439.80 151.4900 59.9990 32.0000 1.9980 1.9990 419.8456 420.1024 0.0385 -1.0000 -1.0000 0711428 1579536439.90 151.4900 59.9990 32.0000 1.9979 1.9989 419.8549 420.1132 0.0386 -1.0000 -1.0000 0711490 1579536440.00 151.4900 59.9990 32.0000 1.9985 1.9995 419.9338 420.1918 0.0386 -1.0000 -1.0000 0711568 1579536440.10 151.4900 59.9990 32.0000 1.9980 1.9990 419.8212 420.0779 0.0384 -1.0000 -1.0000 0711631 1579536440.20 151.4900 59.9990 32.0000 1.9987 1.9997 419.9125 420.1707 0.0385 -1.0000 -1.0000 0711865 1579536440.30 151.4900 59.9990 32.0000 1.9989 2.0000 419.8638 420.1222 0.0387 -1.0000 -1.0000 0711928 1579536440.40 151.4900 59.9990 32.0000 1.9987 1.9997 419.8206 420.0788 0.0386 -1.0000 -1.0000 0711990 1579536440.50 151.4900 59.9990 32.0000 1.9979 1.9989 419.9068 420.1649 0.0385 -1.0000 -1.0000 0712053 1579536440.60 151.4900 59.9990 32.0000 1.9986 1.9996 419.8972 420.1545 0.0384 -1.0000 -1.0000 0712131 1579536440.70 151.5237 59.9990 32.0000 1.9979 1.9989 419.9583 420.2153 0.0385 -1.0000 -1.0000 0712334 1579536440.80 151.5238 59.9990 32.0000 1.9978 1.9988 419.8448 420.1027 0.0384 -1.0000 -1.0000 0712396 1579536440.90 151.5238 59.9990 32.0000 1.9986 1.9997 419.9256 420.1826 0.0384 -1.0000 -1.0000 0712459 1579536441.00 151.5130 59.9990 32.0000 1.9991 2.0001 419.9582 420.2167 0.0386 -1.0000 -1.0000 0712521 1579536441.10 151.5049 59.9990 32.0000 1.9995 2.0005 419.9481 420.2059 0.0385 -1.0000 -1.0000 0712584 1579536441.20 151.5049 59.9990 32.0000 1.9984 1.9994 419.9236 420.1808 0.0384 -1.0000 -1.0000 0712834 1579536441.30 151.5049 59.9990 32.0000 1.9991 2.0001 419.9141 420.1714 0.0385 -1.0000 -1.0000 0712896 1579536441.40 151.5049 59.9990 32.0000 1.9981 1.9991 419.8596 420.1175 0.0386 -1.0000 -1.0000 0712959 1579536441.50 151.5049 59.9990 32.0000 1.9985 1.9995 419.9206 420.1785 0.0385 -1.0000 -1.0000 0713021 1579536441.60 151.4689 59.9990 32.0000 1.9983 1.9993 419.8678 420.1254 0.0385 -1.0000 -1.0000 0713084 1579536441.70 151.4689 59.9990 32.0000 1.9985 1.9995 419.8351 420.0925 0.0384 -1.0000 -1.0000 0713162 1579536441.80 151.4689 59.9990 32.0000 1.9989 1.9999 419.8243 420.0818 0.0385 -1.0000 -1.0000 0713396 1579536441.90 151.4689 59.9990 32.0000 1.9978 1.9988 419.8753 420.1328 0.0385 -1.0000 -1.0000 0713459 1579536442.00 151.4689 59.9990 32.0000 1.9984 1.9994 419.8773 420.1352 0.0385 -1.0000 -1.0000 0713537 1579536442.10 151.5357 59.9990 32.0000 1.9981 1.9991 419.8927 420.1501 0.0385 -1.0000 -1.0000 0713599 1579536442.20 151.5373 59.9990 32.0000 1.9985 1.9995 419.9013 420.1589 0.0384 -1.0000 -1.0000 0713662 1579536442.30 151.5373 59.9990 32.0000 1.9986 1.9996 419.8771 420.1346 0.0386 -1.0000 -1.0000 0713849 1579536442.40 151.5373 59.9990 32.0000 1.9990 2.0000 419.9551 420.2122 0.0384 -1.0000 -1.0000 0713912 1579536442.50 151.5373 59.9990 32.0000 1.9985 1.9995 419.9277 420.1858 0.0386 -1.0000 -1.0000 0713974 1579536442.60 151.5373 59.9990 32.0000 1.9987 1.9997 419.8548 420.1123 0.0384 -1.0000 -1.0000 0714053 1579536442.70 151.5373 59.9990 32.0000 1.9984 1.9994 419.8589 420.1164 0.0385 -1.0000 -1.0000 0714115 1579536442.80 151.4854 59.9990 32.0000 1.9988 1.9998 419.8809 420.1390 0.0385 -1.0000 -1.0000 0714349 1579536442.90 151.4854 59.9990 32.0000 1.9980 1.9990 419.8738 420.1309 0.0384 -1.0000 -1.0000 0714427 1579536443.00 151.4854 59.9990 32.0000 1.9983 1.9993 419.8974 420.1546 0.0385 -1.0000 -1.0000 0714490 1579536443.10 151.4854 59.9990 32.0000 1.9981 1.9991 419.8445 420.1012 0.0385 -1.0000 -1.0000 0714552 1579536443.20 151.4929 59.9990 32.0000 1.9984 1.9994 419.9374 420.1956 0.0385 -1.0000 -1.0000 0714631 1579536443.30 151.4931 59.9990 32.0000 1.9988 1.9998 419.8447 420.1020 0.0385 -1.0000 -1.0000 0715099 1579536443.40 151.4931 59.9990 32.0000 1.9987 1.9998 419.8524 420.1106 0.0385 -1.0000 -1.0000 0715177 1579536443.50 151.4931 59.9990 32.0000 1.9993 2.0003 419.8821 420.1392 0.0384 -1.0000 -1.0000 0715240 1579536443.60 151.4931 59.9990 32.0000 1.9990 2.0001 419.8702 420.1270 0.0384 -1.0000 -1.0000 0715302 1579536443.70 151.4959 59.9990 32.0000 1.9987 1.9997 419.9079 420.1655 0.0385 -1.0000 -1.0000 0715380 1579536443.80 151.5049 59.9990 32.0000 1.9979 1.9989 419.8588 420.1158 0.0384 -1.0000 -1.0000 0715599 1579536443.90 151.5049 59.9990 32.0000 1.9980 1.9990 419.8867 420.1434 0.0384 -1.0000 -1.0000 0715677 1579536444.00 151.5049 59.9990 32.0000 1.9981 1.9991 419.7759 420.0333 0.0385 -1.0000 -1.0000 0715740 1579536444.10 151.5049 59.9990 32.0000 1.9984 1.9994 419.8219 420.0796 0.0385 -1.0000 -1.0000 0715802 1579536444.20 151.5049 59.9990 32.0000 1.9986 1.9996 419.8491 420.1071 0.0386 -1.0000 -1.0000 0715865 1579536444.30 151.5346 59.9990 32.0000 1.9987 1.9997 419.8484 420.1060 0.0385 -1.0000 -1.0000 0716068 1579536444.40 151.5346 59.9990 32.0000 1.9981 1.9991 419.8902 420.1480 0.0385 -1.0000 -1.0000 0716131 1579536444.50 151.5346 59.9990 32.0000 1.9986 1.9996 419.8642 420.1216 0.0385 -1.0000 -1.0000 0716193 1579536444.60 151.5346 59.9990 32.0000 1.9990 2.0000 419.8175 420.0753 0.0385 -1.0000 -1.0000 0716271 1579536444.70 151.5346 59.9990 32.0000 1.9981 1.9991 419.8882 420.1456 0.0385 -1.0000 -1.0000 0716334 1579536444.80 151.5063 59.9987 32.0000 1.9981 1.9991 419.8965 420.1531 0.0384 -1.0000 -1.0000 0716584 1579536444.90 151.4796 59.9984 32.0000 1.9980 1.9990 419.8450 420.1022 0.0384 -1.0000 -1.0000 0716662 1579536445.00 151.4796 59.9984 32.0000 1.9986 1.9996 419.8905 420.1479 0.0385 -1.0000 -1.0000 0716724 1579536445.10 151.4796 59.9984 32.0000 1.9979 1.9989 419.8795 420.1359 0.0383 -1.0000 -1.0000 0716787 1579536445.20 151.4796 59.9984 32.0000 1.9986 1.9996 419.8749 420.1337 0.0386 -1.0000 -1.0000 0716849 1579536445.30 151.4796 59.9984 32.0000 1.9980 1.9990 419.9301 420.1876 0.0384 -1.0000 -1.0000 0717037 1579536445.40 151.5142 59.9984 32.0000 1.9976 1.9986 419.8629 420.1205 0.0385 -1.0000 -1.0000 0717115 1579536445.50 151.5142 59.9984 32.0000 1.9977 1.9987 419.8947 420.1525 0.0385 -1.0000 -1.0000 0717177 1579536445.60 151.5142 59.9984 32.0000 1.9986 1.9996 419.9458 420.2025 0.0382 -1.0000 -1.0000 0717240 1579536445.70 151.5142 59.9984 32.0000 1.9986 1.9996 419.8709 420.1284 0.0385 -1.0000 -1.0000 0717302 1579536445.80 151.5142 59.9984 32.0000 1.9986 1.9996 419.9241 420.1818 0.0385 -1.0000 -1.0000 0717365 1579536445.90 151.4744 59.9984 32.0000 1.9981 1.9991 419.8358 420.0937 0.0385 -1.0000 -1.0000 0717599 1579536446.00 151.4667 59.9984 32.0000 1.9980 1.9990 419.8460 420.1032 0.0384 -1.0000 -1.0000 0717662 1579536446.10 151.4667 59.9984 32.0000 1.9983 1.9993 419.9060 420.1634 0.0385 -1.0000 -1.0000 0717724 1579536446.20 151.4667 59.9984 32.0000 1.9984 1.9994 419.9142 420.1725 0.0386 -1.0000 -1.0000 0717787 1579536446.30 151.4667 59.9984 32.0000 1.9980 1.9990 419.8927 420.1503 0.0384 -1.0000 -1.0000 0717865 1579536446.40 151.4667 59.9984 32.0000 1.9983 1.9993 419.8985 420.1555 0.0384 -1.0000 -1.0000 0718053 1579536446.50 151.4904 59.9984 32.0000 1.9981 1.9991 419.8299 420.0877 0.0386 -1.0000 -1.0000 0718115 1579536446.60 151.5022 59.9984 32.0000 1.9982 1.9992 419.9129 420.1711 0.0386 -1.0000 -1.0000 0718177 1579536446.70 151.5022 59.9984 32.0000 1.9982 1.9992 419.9184 420.1761 0.0385 -1.0000 -1.0000 0718240 1579536446.80 151.5022 59.9984 32.0000 1.9979 1.9989 419.9980 420.2552 0.0384 -1.0000 -1.0000 0718302 1579536446.90 151.5022 59.9984 32.0000 1.9978 1.9988 419.9136 420.1721 0.0386 -1.0000 -1.0000 0718631 1579536447.00 151.5005 59.9984 32.0000 1.9986 1.9996 419.8721 420.1300 0.0385 -1.0000 -1.0000 0718693 1579536447.10 151.5005 59.9984 32.0000 1.9981 1.9991 419.9404 420.1987 0.0387 -1.0000 -1.0000 0718756 1579536447.20 151.5005 59.9984 32.0000 1.9981 1.9991 419.8982 420.1555 0.0384 -1.0000 -1.0000 0718834 1579536447.30 151.5005 59.9984 32.0000 1.9984 1.9995 419.8529 420.1103 0.0386 -1.0000 -1.0000 0718880 1579536447.40 151.5005 59.9984 32.0000 1.9989 1.9999 419.9046 420.1625 0.0385 -1.0000 -1.0000 0719068 1579536447.50 151.5005 59.9984 32.0000 1.9984 1.9994 419.8527 420.1100 0.0385 -1.0000 -1.0000 0719131 1579536447.60 151.5149 59.9984 32.0000 1.9981 1.9991 419.9250 420.1836 0.0386 -1.0000 -1.0000 0719193 1579536447.70 151.5172 59.9984 32.0000 1.9979 1.9989 419.9115 420.1695 0.0386 -1.0000 -1.0000 0719271 1579536447.80 151.5172 59.9984 32.0000 1.9976 1.9986 419.8476 420.1043 0.0384 -1.0000 -1.0000 0719334 1579536447.90 151.5172 59.9984 32.0000 1.9978 1.9988 419.9246 420.1816 0.0384 -1.0000 -1.0000 0719396 1579536448.00 151.5172 59.9984 32.0000 1.9984 1.9994 419.8652 420.1229 0.0385 -1.0000 -1.0000 0719474 1579536448.10 151.5172 59.9984 32.0000 1.9983 1.9993 419.9115 420.1691 0.0384 -1.0000 -1.0000 0719537 1579536448.20 151.4943 59.9984 32.0000 1.9985 1.9995 419.8901 420.1472 0.0385 -1.0000 -1.0000 0719599 1579536448.30 151.4943 59.9984 32.0000 1.9977 1.9987 419.8992 420.1556 0.0383 -1.0000 -1.0000 0719677 1579536448.40 151.4943 59.9984 32.0000 1.9980 1.9990 419.8794 420.1367 0.0385 -1.0000 -1.0000 0719740 1579536448.50 151.4943 59.9984 32.0000 1.9984 1.9994 419.7686 420.0261 0.0384 -1.0000 -1.0000 0720787 1579536448.60 151.4943 59.9984 32.0000 1.9984 1.9994 419.8916 420.1486 0.0384 -1.0000 -1.0000 0720849 1579536448.70 151.4943 59.9984 32.0000 1.9986 1.9996 419.8013 420.0586 0.0385 -1.0000 -1.0000 0720912 1579536448.80 151.5003 59.9984 32.0000 1.9987 1.9997 419.8319 420.0903 0.0387 -1.0000 -1.0000 0720974 1579536448.90 151.4747 59.9984 32.0000 1.9974 1.9984 419.9260 420.1835 0.0384 -1.0000 -1.0000 0721052 1579536449.00 151.4747 59.9984 32.0000 1.9987 1.9997 419.8981 420.1553 0.0385 -1.0000 -1.0000 0721115 1579536449.10 151.4747 59.9984 32.0000 1.9981 1.9991 419.8120 420.0697 0.0385 -1.0000 -1.0000 0721177 1579536449.20 151.4761 59.9984 32.0000 1.9983 1.9994 419.8952 420.1520 0.0384 -1.0000 -1.0000 0721255 1579536449.30 151.5157 59.9984 32.0000 1.9989 1.9999 419.9340 420.1913 0.0385 -1.0000 -1.0000 0721318 1579536449.40 151.5157 59.9984 32.0000 1.9982 1.9992 419.8437 420.1022 0.0387 -1.0000 -1.0000 0721380 1579536449.50 151.5157 59.9984 32.0000 1.9977 1.9987 419.8167 420.0747 0.0385 -1.0000 -1.0000 0721459 1579536449.60 151.5157 59.9984 32.0000 1.9984 1.9994 419.8559 420.1128 0.0385 -1.0000 -1.0000 0721505 1579536449.70 151.5157 59.9984 32.0000 1.9982 1.9992 419.8360 420.0933 0.0385 -1.0000 -1.0000 0721584 1579536449.80 151.4854 59.9983 32.0000 1.9984 1.9994 419.8964 420.1537 0.0384 -1.0000 -1.0000 0721646 1579536449.90 151.4854 59.9983 32.0000 1.9984 1.9994 419.9645 420.2218 0.0384 -1.0000 -1.0000 0721709 1579536450.00 151.4854 59.9983 32.0000 1.9983 1.9993 419.9068 420.1622 0.0382 -1.0000 -1.0000 0721802 1579536450.10 151.4854 59.9983 32.0000 1.9984 1.9994 419.8371 420.0941 0.0385 -1.0000 -1.0000 0721865 1579536450.20 151.4854 59.9983 32.0000 1.9986 1.9996 419.8997 420.1572 0.0384 -1.0000 -1.0000 0721928 1579536450.30 151.4854 59.9983 32.0000 1.9986 1.9996 419.9732 420.2305 0.0385 -1.0000 -1.0000 0721990 1579536450.40 151.4854 59.9983 32.0000 1.9988 1.9999 419.9425 420.2003 0.0385 -1.0000 -1.0000 0722053 1579536450.50 151.4632 59.9983 32.0000 1.9989 1.9999 419.9152 420.1723 0.0384 -1.0000 -1.0000 0722115 1579536450.60 151.4632 59.9983 32.0000 1.9985 1.9995 419.9492 420.2053 0.0384 -1.0000 -1.0000 0722193 1579536450.70 151.4632 59.9983 32.0000 1.9982 1.9992 419.8765 420.1345 0.0385 -1.0000 -1.0000 0722256 1579536450.80 151.4632 59.9983 32.0000 1.9980 1.9990 419.8480 420.1055 0.0385 -1.0000 -1.0000 0722318 1579536450.90 151.4632 59.9983 32.0000 1.9986 1.9996 419.8693 420.1258 0.0383 -1.0000 -1.0000 0722396 1579536451.00 151.4838 59.9983 32.0000 1.9989 1.9999 419.9173 420.1737 0.0383 -1.0000 -1.0000 0722818 1579536451.10 151.4917 59.9983 32.0000 1.9980 1.9990 419.9206 420.1773 0.0384 -1.0000 -1.0000 0722880 1579536451.20 151.4917 59.9983 32.0000 1.9986 1.9996 419.8411 420.0977 0.0384 -1.0000 -1.0000 0722959 1579536451.30 151.4917 59.9983 32.0000 1.9986 1.9996 419.8497 420.1072 0.0385 -1.0000 -1.0000 0723021 1579536451.40 151.4917 59.9983 32.0000 1.9981 1.9991 419.8770 420.1347 0.0385 -1.0000 -1.0000 0723084 1579536451.50 151.4917 59.9983 32.0000 1.9985 1.9995 419.9164 420.1736 0.0384 -1.0000 -1.0000 0723428 1579536451.60 151.4470 59.9983 32.0000 1.9978 1.9988 419.8644 420.1223 0.0385 -1.0000 -1.0000 0723490 1579536451.70 151.4470 59.9983 32.0000 1.9975 1.9985 419.8596 420.1171 0.0385 -1.0000 -1.0000 0723568 1579536451.80 151.4470 59.9983 32.0000 1.9982 1.9993 419.8600 420.1167 0.0383 -1.0000 -1.0000 0723631 1579536451.90 151.4470 59.9983 32.0000 1.9983 1.9993 419.8936 420.1511 0.0385 -1.0000 -1.0000 0723693 1579536452.00 151.4470 59.9983 32.0000 1.9990 2.0000 419.9003 420.1580 0.0385 -1.0000 -1.0000 0723834 1579536452.10 151.4592 59.9983 32.0000 1.9984 1.9995 419.9320 420.1893 0.0384 -1.0000 -1.0000 0723896 1579536452.20 151.4630 59.9983 32.0000 1.9986 1.9996 419.9107 420.1683 0.0385 -1.0000 -1.0000 0723959 1579536452.30 151.4630 59.9983 32.0000 1.9979 1.9989 419.8636 420.1213 0.0385 -1.0000 -1.0000 0724021 1579536452.40 151.4630 59.9983 32.0000 1.9980 1.9991 419.9131 420.1694 0.0382 -1.0000 -1.0000 0724099 1579536452.50 151.4630 59.9983 32.0000 1.9982 1.9992 419.9281 420.1862 0.0386 -1.0000 -1.0000 0724162 1579536452.60 151.4630 59.9983 32.0000 1.9979 1.9989 419.9023 420.1602 0.0385 -1.0000 -1.0000 0724224 1579536452.70 151.4641 59.9983 32.0000 1.9982 1.9993 419.8845 420.1419 0.0385 -1.0000 -1.0000 0724287 1579536452.80 151.4641 59.9983 32.0000 1.9981 1.9991 419.8975 420.1541 0.0384 -1.0000 -1.0000 0724349 1579536452.90 151.4641 59.9983 32.0000 1.9988 1.9998 419.9258 420.1834 0.0385 -1.0000 -1.0000 0724427 1579536453.00 151.4641 59.9983 32.0000 1.9986 1.9996 419.8789 420.1352 0.0382 -1.0000 -1.0000 0724490 1579536453.10 151.4641 59.9983 32.0000 1.9984 1.9994 419.8509 420.1080 0.0384 -1.0000 -1.0000 0724615 1579536453.20 151.4943 59.9983 32.0000 1.9982 1.9992 419.9787 420.2349 0.0384 -1.0000 -1.0000 0724693 1579536453.30 151.4959 59.9983 32.0000 1.9987 1.9997 419.8828 420.1403 0.0385 -1.0000 -1.0000 0724756 1579536453.40 151.4959 59.9983 32.0000 1.9989 1.9999 419.9256 420.1834 0.0385 -1.0000 -1.0000 0724818 1579536453.50 151.4959 59.9983 32.0000 1.9984 1.9994 419.9537 420.2113 0.0385 -1.0000 -1.0000 0724880 1579536453.60 151.4959 59.9983 32.0000 1.9985 1.9995 419.8717 420.1295 0.0385 -1.0000 -1.0000 0725615 1579536453.70 151.4932 59.9983 32.0000 1.9985 1.9995 419.9561 420.2141 0.0386 -1.0000 -1.0000 0725693 1579536453.80 151.4881 59.9983 32.0000 1.9982 1.9993 420.0031 420.2612 0.0385 -1.0000 -1.0000 0725756 1579536453.90 151.4881 59.9983 32.0000 1.9980 1.9990 419.9991 420.2566 0.0385 -1.0000 -1.0000 0725818 1579536454.00 151.4881 59.9983 32.0000 1.9989 1.9999 419.9427 420.2006 0.0385 -1.0000 -1.0000 0725880 1579536454.10 151.4881 59.9983 32.0000 1.9987 1.9997 420.0626 420.3206 0.0385 -1.0000 -1.0000 0725959 1579536454.20 151.4881 59.9983 32.0000 1.9985 1.9995 419.9716 420.2296 0.0386 -1.0000 -1.0000 0726021 1579536454.30 151.4861 59.9983 32.0000 1.9984 1.9994 419.9225 420.1807 0.0386 -1.0000 -1.0000 0726084 1579536454.40 151.4861 59.9983 32.0000 1.9987 1.9998 420.0110 420.2687 0.0384 -1.0000 -1.0000 0726146 1579536454.50 151.4861 59.9983 32.0000 1.9981 1.9991 419.9254 420.1820 0.0384 -1.0000 -1.0000 0726209 1579536454.60 151.4861 59.9983 32.0000 1.9989 1.9999 419.9516 420.2093 0.0385 -1.0000 -1.0000 0726349 1579536454.70 151.4861 59.9983 32.0000 1.9975 1.9985 419.9711 420.2285 0.0384 -1.0000 -1.0000 0726412 1579536454.80 151.4923 59.9983 32.0000 1.9983 1.9993 420.0344 420.2906 0.0383 -1.0000 -1.0000 0726474 1579536454.90 151.4923 59.9983 32.0000 1.9990 2.0000 420.0407 420.2982 0.0385 -1.0000 -1.0000 0726537 1579536455.00 151.4923 59.9983 32.0000 1.9982 1.9992 419.9787 420.2362 0.0385 -1.0000 -1.0000 0726599 1579536455.10 151.4923 59.9983 32.0000 1.9987 1.9997 420.0421 420.2995 0.0385 -1.0000 -1.0000 0727131 1579536455.20 151.4923 59.9983 32.0000 1.9986 1.9996 419.9263 420.1850 0.0387 -1.0000 -1.0000 0727209 1579536455.30 151.4923 59.9983 32.0000 1.9978 1.9988 419.9395 420.1978 0.0385 -1.0000 -1.0000 0727271 1579536455.40 151.4923 59.9983 32.0000 1.9985 1.9995 419.9485 420.2065 0.0386 -1.0000 -1.0000 0727349 1579536455.50 151.4659 59.9983 32.0000 1.9985 1.9995 420.0666 420.3242 0.0385 -1.0000 -1.0000 0727412 1579536455.60 151.4659 59.9983 32.0000 1.9978 1.9988 419.9251 420.1828 0.0384 -1.0000 -1.0000 0727584 1579536455.70 151.4659 59.9983 32.0000 1.9982 1.9992 419.9291 420.1870 0.0386 -1.0000 -1.0000 0727662 1579536455.80 151.4659 59.9983 32.0000 1.9987 1.9997 419.9230 420.1805 0.0385 -1.0000 -1.0000 0727724 1579536455.90 151.4659 59.9983 32.0000 1.9992 2.0002 419.9128 420.1699 0.0384 -1.0000 -1.0000 0727771 1579536456.00 151.4863 59.9983 32.0000 1.9979 1.9989 419.8855 420.1432 0.0385 -1.0000 -1.0000 0727849 1579536456.10 151.4863 59.9983 32.0000 1.9980 1.9990 419.8963 420.1544 0.0385 -1.0000 -1.0000 0728084 1579536456.20 151.4863 59.9983 32.0000 1.9980 1.9991 419.9151 420.1730 0.0386 -1.0000 -1.0000 0728146 1579536456.30 151.4863 59.9983 32.0000 1.9979 1.9989 420.0014 420.2594 0.0385 -1.0000 -1.0000 0728209 1579536456.40 151.4863 59.9983 32.0000 1.9985 1.9995 419.9944 420.2520 0.0385 -1.0000 -1.0000 0728271 1579536456.50 151.4805 59.9983 32.0000 1.9986 1.9996 420.0341 420.2926 0.0386 -1.0000 -1.0000 0728349 1579536456.60 151.4522 59.9983 32.0000 1.9986 1.9996 420.0227 420.2808 0.0386 -1.0000 -1.0000 0728584 1579536456.70 151.4522 59.9983 32.0000 1.9987 1.9997 419.9889 420.2466 0.0385 -1.0000 -1.0000 0728646 1579536456.80 151.4522 59.9983 32.0000 1.9980 1.9991 419.8673 420.1256 0.0386 -1.0000 -1.0000 0728709 1579536456.90 151.4522 59.9983 32.0000 1.9981 1.9991 419.9434 420.2015 0.0386 -1.0000 -1.0000 0728771 1579536457.00 151.4522 59.9983 32.0000 1.9983 1.9993 419.9540 420.2123 0.0385 -1.0000 -1.0000 0728834 1579536457.10 151.4244 59.9983 32.0000 1.9977 1.9987 419.9261 420.1833 0.0385 -1.0000 -1.0000 0728896 1579536457.20 151.4244 59.9983 32.0000 1.9986 1.9996 419.8730 420.1307 0.0385 -1.0000 -1.0000 0729037 1579536457.30 151.4244 59.9983 32.0000 1.9981 1.9991 419.9427 420.2004 0.0385 -1.0000 -1.0000 0729099 1579536457.40 151.4244 59.9983 32.0000 1.9979 1.9989 419.8932 420.1510 0.0386 -1.0000 -1.0000 0729177 1579536457.50 151.4244 59.9983 32.0000 1.9983 1.9994 419.9250 420.1829 0.0385 -1.0000 -1.0000 0729240 1579536457.60 151.4244 59.9983 32.0000 1.9985 1.9995 419.9789 420.2371 0.0386 -1.0000 -1.0000 0729302 1579536457.70 151.4270 59.9983 32.0000 1.9982 1.9992 419.9873 420.2458 0.0386 -1.0000 -1.0000 0729380 1579536457.80 151.4317 59.9983 32.0000 1.9979 1.9989 419.9215 420.1800 0.0386 -1.0000 -1.0000 0729443 1579536457.90 151.4317 59.9983 32.0000 1.9980 1.9990 419.9542 420.2128 0.0386 -1.0000 -1.0000 0729506 1579536458.00 151.4317 59.9983 32.0000 1.9977 1.9988 419.9399 420.1982 0.0386 -1.0000 -1.0000 0729584 1579536458.10 151.4317 59.9983 32.0000 1.9973 1.9983 419.8880 420.1460 0.0385 -1.0000 -1.0000 0729646 1579536458.20 151.4317 59.9983 32.0000 1.9987 1.9998 419.9070 420.1650 0.0386 -1.0000 -1.0000 0729865 1579536458.30 151.4390 59.9983 32.0000 1.9990 2.0000 419.9272 420.1854 0.0385 -1.0000 -1.0000 0729943 1579536458.40 151.4390 59.9983 32.0000 1.9982 1.9992 419.9653 420.2232 0.0386 -1.0000 -1.0000 0730006 1579536458.50 151.4390 59.9983 32.0000 1.9978 1.9988 419.8961 420.1547 0.0386 -1.0000 -1.0000 0730068 1579536458.60 151.4390 59.9983 32.0000 1.9982 1.9992 419.9648 420.2231 0.0386 -1.0000 -1.0000 0730131 1579536458.70 151.4390 59.9983 32.0000 1.9979 1.9990 419.9060 420.1639 0.0385 -1.0000 -1.0000 0730568 1579536458.80 151.4924 59.9983 32.0000 1.9980 1.9990 419.9268 420.1854 0.0386 -1.0000 -1.0000 0730631 1579536458.90 151.4962 59.9983 32.0000 1.9977 1.9987 419.8804 420.1386 0.0386 -1.0000 -1.0000 0730709 1579536459.00 151.4962 59.9983 32.0000 1.9981 1.9991 419.9214 420.1794 0.0386 -1.0000 -1.0000 0730771 1579536459.10 151.4962 59.9983 32.0000 1.9979 1.9989 419.8959 420.1539 0.0385 -1.0000 -1.0000 0730834 1579536459.20 151.4962 59.9983 32.0000 1.9984 1.9994 419.9220 420.1801 0.0386 -1.0000 -1.0000 0731568 1579536459.30 151.4962 59.9983 32.0000 1.9979 1.9989 419.9078 420.1661 0.0386 -1.0000 -1.0000 0731631 1579536459.40 151.4962 59.9983 32.0000 1.9983 1.9993 419.9792 420.2364 0.0384 -1.0000 -1.0000 0731709 1579536459.50 151.4855 59.9983 32.0000 1.9972 1.9982 419.9061 420.1635 0.0385 -1.0000 -1.0000 0731771 1579536459.60 151.4855 59.9983 32.0000 1.9984 1.9994 419.9386 420.1962 0.0385 -1.0000 -1.0000 0731834 1579536459.70 151.4855 59.9983 32.0000 1.9981 1.9991 419.9167 420.1761 0.0388 -1.0000 -1.0000 0731912 1579536459.80 151.4855 59.9983 32.0000 1.9980 1.9990 419.8651 420.1239 0.0387 -1.0000 -1.0000 0731974 1579536459.90 151.4855 59.9983 32.0000 1.9983 1.9993 419.9487 420.2069 0.0385 -1.0000 -1.0000 0732037 1579536460.00 151.5091 59.9976 32.0000 1.9981 1.9991 419.7869 420.0451 0.0386 -1.0000 -1.0000 0732099 1579536460.10 151.5134 59.9975 32.0000 1.9984 1.9994 419.8236 420.0814 0.0385 -1.0000 -1.0000 0732177 1579536460.20 151.5134 59.9975 32.0000 1.9981 1.9991 419.8711 420.1292 0.0386 -1.0000 -1.0000 0732240 1579536460.30 151.5134 59.9975 32.0000 1.9985 1.9995 419.9324 420.1899 0.0385 -1.0000 -1.0000 0732302 1579536460.40 151.5134 59.9975 32.0000 1.9979 1.9989 419.9118 420.1702 0.0386 -1.0000 -1.0000 0732365 1579536460.50 151.5134 59.9975 32.0000 1.9980 1.9990 419.8822 420.1409 0.0387 -1.0000 -1.0000 0732427 1579536460.60 151.5134 59.9975 32.0000 1.9989 1.9999 419.9770 420.2365 0.0387 -1.0000 -1.0000 0732506 1579536460.70 151.5402 59.9975 32.0000 1.9978 1.9988 419.9060 420.1640 0.0386 -1.0000 -1.0000 0732568 1579536460.80 151.5402 59.9975 32.0000 1.9983 1.9993 419.9048 420.1630 0.0385 -1.0000 -1.0000 0732631 1579536460.90 151.5402 59.9975 32.0000 1.9983 1.9993 419.9203 420.1775 0.0384 -1.0000 -1.0000 0732709 1579536461.00 151.5402 59.9975 32.0000 1.9990 2.0000 419.9760 420.2348 0.0387 -1.0000 -1.0000 0732771 1579536461.10 151.5402 59.9975 32.0000 1.9979 1.9989 419.8940 420.1529 0.0387 -1.0000 -1.0000 0732834 1579536461.20 151.5402 59.9975 32.0000 1.9986 1.9996 419.9050 420.1632 0.0385 -1.0000 -1.0000 0732896 1579536461.30 151.5223 59.9975 32.0000 1.9979 1.9989 419.8541 420.1125 0.0386 -1.0000 -1.0000 0733037 1579536461.40 151.5223 59.9975 32.0000 1.9981 1.9991 419.9555 420.2135 0.0385 -1.0000 -1.0000 0733115 1579536461.50 151.5223 59.9975 32.0000 1.9986 1.9996 419.8858 420.1435 0.0385 -1.0000 -1.0000 0733177 1579536461.60 151.5223 59.9975 32.0000 1.9985 1.9995 419.9368 420.1940 0.0384 -1.0000 -1.0000 0733256 1579536461.70 151.5223 59.9975 32.0000 1.9990 2.0000 419.9737 420.2312 0.0385 -1.0000 -1.0000 0733334 1579536461.80 151.5320 59.9975 32.0000 1.9990 2.0000 419.8851 420.1419 0.0385 -1.0000 -1.0000 0733396 1579536461.90 151.5467 59.9975 32.0000 1.9984 1.9994 419.9686 420.2277 0.0387 -1.0000 -1.0000 0733459 1579536462.00 151.5467 59.9975 32.0000 1.9990 2.0000 419.9248 420.1835 0.0387 -1.0000 -1.0000 0733537 1579536462.10 151.5467 59.9975 32.0000 1.9985 1.9996 419.9085 420.1668 0.0386 -1.0000 -1.0000 0733599 1579536462.20 151.5467 59.9975 32.0000 1.9980 1.9990 419.9480 420.2063 0.0386 -1.0000 -1.0000 0733662 1579536462.30 151.5467 59.9975 32.0000 1.9987 1.9997 419.8998 420.1576 0.0385 -1.0000 -1.0000 0733896 1579536462.40 151.4942 59.9975 32.0000 1.9982 1.9993 419.9070 420.1654 0.0386 -1.0000 -1.0000 0733959 1579536462.50 151.4843 59.9975 32.0000 1.9985 1.9996 419.9455 420.2044 0.0387 -1.0000 -1.0000 0734021 1579536462.60 151.4843 59.9975 32.0000 1.9984 1.9994 419.9261 420.1838 0.0384 -1.0000 -1.0000 0734099 1579536462.70 151.4843 59.9975 32.0000 1.9987 1.9997 419.8932 420.1519 0.0387 -1.0000 -1.0000 0734162 1579536462.80 151.4843 59.9975 32.0000 1.9983 1.9993 419.9237 420.1826 0.0387 -1.0000 -1.0000 0734396 1579536462.90 151.4843 59.9975 32.0000 1.9985 1.9995 419.9088 420.1682 0.0388 -1.0000 -1.0000 0734474 1579536463.00 151.4983 59.9975 32.0000 1.9985 1.9995 419.9745 420.2327 0.0385 -1.0000 -1.0000 0734537 1579536463.10 151.4983 59.9975 32.0000 1.9981 1.9991 419.9021 420.1596 0.0385 -1.0000 -1.0000 0734599 1579536463.20 151.4983 59.9975 32.0000 1.9982 1.9992 419.9255 420.1835 0.0386 -1.0000 -1.0000 0734662 1579536463.30 151.4983 59.9975 32.0000 1.9983 1.9993 419.8996 420.1571 0.0385 -1.0000 -1.0000 0734849 1579536463.40 151.4983 59.9975 32.0000 1.9980 1.9990 419.8369 420.0946 0.0385 -1.0000 -1.0000 0734912 1579536463.50 151.4588 59.9975 32.0000 1.9980 1.9991 419.9015 420.1602 0.0387 -1.0000 -1.0000 0734974 1579536463.60 151.4588 59.9975 32.0000 1.9975 1.9985 419.8877 420.1461 0.0386 -1.0000 -1.0000 0735037 1579536463.70 151.4588 59.9975 32.0000 1.9981 1.9992 419.8845 420.1435 0.0387 -1.0000 -1.0000 0735115 1579536463.80 151.4588 59.9975 32.0000 1.9982 1.9992 419.9583 420.2170 0.0386 -1.0000 -1.0000 0735177 1579536463.90 151.4588 59.9975 32.0000 1.9984 1.9994 419.9936 420.2516 0.0385 -1.0000 -1.0000 0735349 1579536464.00 151.4588 59.9975 32.0000 1.9981 1.9992 419.9598 420.2177 0.0386 -1.0000 -1.0000 0735428 1579536464.10 151.5083 59.9975 32.0000 1.9987 1.9997 419.9453 420.2032 0.0386 -1.0000 -1.0000 0735490 1579536464.20 151.5083 59.9975 32.0000 1.9979 1.9990 419.8994 420.1591 0.0388 -1.0000 -1.0000 0735552 1579536464.30 151.5083 59.9975 32.0000 1.9981 1.9991 419.8553 420.1142 0.0386 -1.0000 -1.0000 0735631 1579536464.40 151.5083 59.9975 32.0000 1.9983 1.9993 419.8776 420.1361 0.0387 -1.0000 -1.0000 0735880 1579536464.50 151.5083 59.9975 32.0000 1.9986 1.9996 419.9652 420.2228 0.0385 -1.0000 -1.0000 0735943 1579536464.60 151.5194 59.9973 32.0000 1.9982 1.9992 419.9048 420.1632 0.0386 -1.0000 -1.0000 0736005 1579536464.70 151.5229 59.9972 32.0000 1.9985 1.9995 419.8912 420.1499 0.0387 -1.0000 -1.0000 0736068 1579536464.80 151.5229 59.9972 32.0000 1.9986 1.9996 419.9213 420.1793 0.0386 -1.0000 -1.0000 0736131 1579536464.90 151.5229 59.9972 32.0000 1.9991 2.0002 419.9236 420.1826 0.0387 -1.0000 -1.0000 0736365 1579536465.00 151.5229 59.9972 32.0000 1.9982 1.9992 419.9629 420.2220 0.0388 -1.0000 -1.0000 0736427 1579536465.10 151.5229 59.9972 32.0000 1.9984 1.9994 419.8812 420.1396 0.0386 -1.0000 -1.0000 0736490 1579536465.20 151.5298 59.9972 32.0000 1.9987 1.9997 419.9328 420.1910 0.0386 -1.0000 -1.0000 0736568 1579536465.30 151.5298 59.9972 32.0000 1.9987 1.9997 419.9233 420.1820 0.0387 -1.0000 -1.0000 0736631 1579536465.40 151.5298 59.9972 32.0000 1.9983 1.9993 419.9464 420.2050 0.0387 -1.0000 -1.0000 0737631 1579536465.50 151.5298 59.9972 32.0000 1.9988 1.9998 419.9560 420.2160 0.0388 -1.0000 -1.0000 0737693 1579536465.60 151.5295 59.9972 32.0000 1.9981 1.9991 419.9375 420.1967 0.0387 -1.0000 -1.0000 0737756 1579536465.70 151.5087 59.9972 32.0000 1.9986 1.9996 419.9252 420.1836 0.0387 -1.0000 -1.0000 0737834 1579536465.80 151.5087 59.9972 32.0000 1.9988 1.9998 419.9684 420.2281 0.0387 -1.0000 -1.0000 0737896 1579536465.90 151.5087 59.9972 32.0000 1.9980 1.9990 419.9103 420.1693 0.0387 -1.0000 -1.0000 0737959 1579536466.00 151.5087 59.9972 32.0000 1.9988 1.9998 419.9715 420.2302 0.0387 -1.0000 -1.0000 0738037 1579536466.10 151.5087 59.9972 32.0000 1.9991 2.0001 419.9787 420.2370 0.0386 -1.0000 -1.0000 0738099 1579536466.20 151.5137 59.9972 32.0000 1.9989 1.9999 419.9555 420.2142 0.0387 -1.0000 -1.0000 0738162 1579536466.30 151.5281 59.9972 32.0000 1.9988 1.9998 419.9869 420.2455 0.0386 -1.0000 -1.0000 0738225 1579536466.40 151.5281 59.9972 32.0000 1.9987 1.9997 420.0260 420.2846 0.0387 -1.0000 -1.0000 0738287 1579536466.50 151.5281 59.9972 32.0000 1.9982 1.9992 419.9365 420.1956 0.0387 -1.0000 -1.0000 0738349 1579536466.60 151.5281 59.9972 32.0000 1.9990 2.0000 419.9194 420.1783 0.0387 -1.0000 -1.0000 0738427 1579536466.70 151.5281 59.9972 32.0000 1.9979 1.9989 419.9404 420.1994 0.0387 -1.0000 -1.0000 0738490 1579536466.80 151.5130 59.9972 32.0000 1.9982 1.9992 419.8775 420.1364 0.0387 -1.0000 -1.0000 0738552 1579536466.90 151.5130 59.9972 32.0000 1.9988 1.9998 419.9447 420.2025 0.0386 -1.0000 -1.0000 0738631 1579536467.00 151.5130 59.9972 32.0000 1.9986 1.9996 419.9315 420.1906 0.0387 -1.0000 -1.0000 0738693 1579536467.10 151.5130 59.9972 32.0000 1.9983 1.9993 419.8887 420.1465 0.0385 -1.0000 -1.0000 0738756 1579536467.20 151.5130 59.9972 32.0000 1.9985 1.9996 419.9866 420.2459 0.0387 -1.0000 -1.0000 0738818 1579536467.30 151.4891 59.9972 32.0000 1.9982 1.9992 419.8947 420.1535 0.0387 -1.0000 -1.0000 0738880 1579536467.40 151.4849 59.9972 32.0000 1.9984 1.9995 419.9147 420.1731 0.0386 -1.0000 -1.0000 0739084 1579536467.50 151.4849 59.9972 32.0000 1.9982 1.9992 419.8647 420.1235 0.0387 -1.0000 -1.0000 0739146 1579536467.60 151.4849 59.9972 32.0000 1.9983 1.9993 419.8487 420.1075 0.0386 -1.0000 -1.0000 0739209 1579536467.70 151.4849 59.9972 32.0000 1.9988 1.9998 419.9371 420.1964 0.0388 -1.0000 -1.0000 0739287 1579536467.80 151.4849 59.9972 32.0000 1.9992 2.0002 419.9687 420.2276 0.0387 -1.0000 -1.0000 0739349 1579536467.90 151.5158 59.9972 32.0000 1.9990 2.0001 419.9503 420.2097 0.0388 -1.0000 -1.0000 0739537 1579536468.00 151.5158 59.9972 32.0000 1.9987 1.9997 419.8999 420.1591 0.0387 -1.0000 -1.0000 0739599 1579536468.10 151.5158 59.9972 32.0000 1.9981 1.9991 419.9727 420.2316 0.0387 -1.0000 -1.0000 0739662 1579536468.20 151.5158 59.9972 32.0000 1.9982 1.9992 419.9081 420.1662 0.0385 -1.0000 -1.0000 0739725 1579536468.30 151.5158 59.9972 32.0000 1.9983 1.9993 419.8206 420.0793 0.0387 -1.0000 -1.0000 0739802 1579536468.40 151.5063 59.9972 32.0000 1.9982 1.9992 419.8907 420.1495 0.0386 -1.0000 -1.0000 0739865 1579536468.50 151.4505 59.9972 32.0000 1.9988 1.9998 419.8885 420.1474 0.0387 -1.0000 -1.0000 0740693 1579536468.60 151.4505 59.9972 32.0000 1.9983 1.9993 419.9418 420.2013 0.0387 -1.0000 -1.0000 0740771 1579536468.70 151.4505 59.9972 32.0000 1.9977 1.9988 419.9003 420.1592 0.0387 -1.0000 -1.0000 0740834 1579536468.80 151.4505 59.9972 32.0000 1.9984 1.9994 419.8672 420.1269 0.0389 -1.0000 -1.0000 0740896 1579536468.90 151.4505 59.9972 32.0000 1.9980 1.9990 419.9498 420.2086 0.0387 -1.0000 -1.0000 0740974 1579536469.00 151.4692 59.9972 32.0000 1.9980 1.9990 419.8739 420.1329 0.0386 -1.0000 -1.0000 0741052 1579536469.10 151.4692 59.9972 32.0000 1.9987 1.9998 419.7543 420.0131 0.0387 -1.0000 -1.0000 0741115 1579536469.20 151.4692 59.9972 32.0000 1.9985 1.9996 419.9063 420.1652 0.0387 -1.0000 -1.0000 0741193 1579536469.30 151.4692 59.9972 32.0000 1.9984 1.9994 419.9598 420.2188 0.0387 -1.0000 -1.0000 0741256 1579536469.40 151.4692 59.9972 32.0000 1.9979 1.9989 419.8597 420.1185 0.0387 -1.0000 -1.0000 0741334 1579536469.50 151.4427 59.9972 32.0000 1.9981 1.9991 419.8982 420.1575 0.0387 -1.0000 -1.0000 0741396 1579536469.60 151.4342 59.9972 32.0000 1.9984 1.9994 419.8819 420.1401 0.0385 -1.0000 -1.0000 0741459 1579536469.70 151.4342 59.9972 32.0000 1.9988 1.9999 419.9387 420.1980 0.0387 -1.0000 -1.0000 0741521 1579536469.80 151.4342 59.9972 32.0000 1.9983 1.9993 419.8947 420.1531 0.0387 -1.0000 -1.0000 0741599 1579536469.90 151.4342 59.9972 32.0000 1.9977 1.9988 419.8684 420.1278 0.0388 -1.0000 -1.0000 0741662 1579536470.00 151.4342 59.9972 32.0000 1.9981 1.9992 419.8911 420.1494 0.0386 -1.0000 -1.0000 0741787 1579536470.10 151.4440 59.9974 32.0000 1.9973 1.9983 419.9306 420.1896 0.0387 -1.0000 -1.0000 0741849 1579536470.20 151.4440 59.9974 32.0000 1.9981 1.9991 419.8884 420.1482 0.0388 -1.0000 -1.0000 0741912 1579536470.30 151.4440 59.9974 32.0000 1.9982 1.9992 419.8356 420.0947 0.0387 -1.0000 -1.0000 0741990 1579536470.40 151.4440 59.9974 32.0000 1.9986 1.9996 419.8742 420.1326 0.0386 -1.0000 -1.0000 0742053 1579536470.50 151.4440 59.9974 32.0000 1.9987 1.9997 419.8627 420.1222 0.0388 -1.0000 -1.0000 0742115 1579536470.60 151.4440 59.9974 32.0000 1.9986 1.9996 419.9115 420.1703 0.0387 -1.0000 -1.0000 0742193 1579536470.70 151.4753 59.9974 32.0000 1.9982 1.9992 419.9072 420.1661 0.0387 -1.0000 -1.0000 0742256 1579536470.80 151.5222 59.9974 32.0000 1.9987 1.9997 419.9539 420.2133 0.0388 -1.0000 -1.0000 0742318 1579536470.90 151.5222 59.9974 32.0000 1.9985 1.9995 419.9412 420.2004 0.0387 -1.0000 -1.0000 0742380 1579536471.00 151.5222 59.9974 32.0000 1.9983 1.9993 419.9625 420.2207 0.0387 -1.0000 -1.0000 0742615 1579536471.10 151.5222 59.9974 32.0000 1.9981 1.9991 419.9596 420.2186 0.0387 -1.0000 -1.0000 0742677 1579536471.20 151.5222 59.9974 32.0000 1.9981 1.9991 419.9186 420.1778 0.0387 -1.0000 -1.0000 0742756 1579536471.30 151.5222 59.9974 32.0000 1.9983 1.9993 419.8930 420.1524 0.0388 -1.0000 -1.0000 0742818 1579536471.40 151.4741 59.9974 32.0000 1.9985 1.9995 419.9759 420.2355 0.0388 -1.0000 -1.0000 0742896 1579536471.50 151.4741 59.9974 32.0000 1.9983 1.9993 419.8429 420.1018 0.0387 -1.0000 -1.0000 0743287 1579536471.60 151.4741 59.9974 32.0000 1.9988 1.9998 419.8844 420.1433 0.0388 -1.0000 -1.0000 0743349 1579536471.70 151.4741 59.9974 32.0000 1.9981 1.9991 419.9389 420.1974 0.0385 -1.0000 -1.0000 0743428 1579536471.80 151.4741 59.9974 32.0000 1.9981 1.9992 419.9710 420.2309 0.0388 -1.0000 -1.0000 0743490 1579536471.90 151.4741 59.9974 32.0000 1.9987 1.9998 419.9181 420.1770 0.0387 -1.0000 -1.0000 0743553 1579536472.00 151.5133 59.9974 32.0000 1.9976 1.9987 419.9140 420.1730 0.0387 -1.0000 -1.0000 0743631 1579536472.10 151.5133 59.9974 32.0000 1.9977 1.9988 419.9225 420.1817 0.0387 -1.0000 -1.0000 0743693 1579536472.20 151.5133 59.9974 32.0000 1.9981 1.9991 419.8819 420.1405 0.0386 -1.0000 -1.0000 0743756 1579536472.30 151.5133 59.9974 32.0000 1.9986 1.9997 419.9320 420.1909 0.0387 -1.0000 -1.0000 0743834 1579536472.40 151.5133 59.9974 32.0000 1.9986 1.9996 419.8982 420.1571 0.0387 -1.0000 -1.0000 0743896 1579536472.50 151.5362 59.9974 32.0000 1.9982 1.9992 419.9060 420.1651 0.0388 -1.0000 -1.0000 0743943 1579536472.60 151.5362 59.9974 32.0000 1.9987 1.9997 419.9812 420.2405 0.0387 -1.0000 -1.0000 0744552 1579536472.70 151.5362 59.9974 32.0000 1.9984 1.9994 419.9531 420.2131 0.0389 -1.0000 -1.0000 0744615 1579536472.80 151.5362 59.9974 32.0000 1.9984 1.9994 419.9625 420.2223 0.0387 -1.0000 -1.0000 0744677 1579536472.90 151.5362 59.9974 32.0000 1.9987 1.9998 419.9197 420.1787 0.0387 -1.0000 -1.0000 0744756 1579536473.00 151.5227 59.9974 32.0000 1.9983 1.9993 419.8747 420.1334 0.0387 -1.0000 -1.0000 0744818 1579536473.10 151.4890 59.9974 32.0000 1.9983 1.9993 419.9482 420.2081 0.0388 -1.0000 -1.0000 0744880 1579536473.20 151.4890 59.9974 32.0000 1.9977 1.9988 419.9091 420.1677 0.0386 -1.0000 -1.0000 0744943 1579536473.30 151.4890 59.9974 32.0000 1.9985 1.9996 419.9189 420.1768 0.0386 -1.0000 -1.0000 0745006 1579536473.40 151.4890 59.9974 32.0000 1.9983 1.9993 419.8972 420.1556 0.0386 -1.0000 -1.0000 0745084 1579536473.50 151.4890 59.9974 32.0000 1.9983 1.9993 419.9579 420.2164 0.0386 -1.0000 -1.0000 0745146 1579536473.60 151.4800 59.9974 32.0000 1.9986 1.9996 419.8467 420.1050 0.0386 -1.0000 -1.0000 0745365 1579536473.70 151.4800 59.9974 32.0000 1.9980 1.9990 419.9142 420.1727 0.0386 -1.0000 -1.0000 0745428 1579536473.80 151.4800 59.9974 32.0000 1.9985 1.9996 419.9078 420.1662 0.0386 -1.0000 -1.0000 0745490 1579536473.90 151.4800 59.9974 32.0000 1.9983 1.9993 419.9099 420.1681 0.0386 -1.0000 -1.0000 0745553 1579536474.00 151.4800 59.9974 32.0000 1.9979 1.9990 419.9277 420.1866 0.0387 -1.0000 -1.0000 0745631 1579536474.10 151.5210 59.9974 32.0000 1.9987 1.9998 419.8994 420.1586 0.0388 -1.0000 -1.0000 0745849 1579536474.20 151.5347 59.9974 32.0000 1.9989 1.9999 419.8746 420.1330 0.0386 -1.0000 -1.0000 0745912 1579536474.30 151.5347 59.9974 32.0000 1.9986 1.9997 419.9254 420.1836 0.0386 -1.0000 -1.0000 0745990 1579536474.40 151.5347 59.9974 32.0000 1.9985 1.9995 419.9374 420.1958 0.0386 -1.0000 -1.0000 0746053 1579536474.50 151.5347 59.9974 32.0000 1.9988 1.9998 419.8500 420.1089 0.0387 -1.0000 -1.0000 0746115 1579536474.60 151.5347 59.9974 32.0000 1.9985 1.9995 419.9437 420.2024 0.0386 -1.0000 -1.0000 0746302 1579536474.70 151.4892 59.9972 32.0000 1.9982 1.9992 419.8577 420.1160 0.0386 -1.0000 -1.0000 0746365 1579536474.80 151.4892 59.9972 32.0000 1.9986 1.9996 419.8642 420.1231 0.0387 -1.0000 -1.0000 0746427 1579536474.90 151.4892 59.9972 32.0000 1.9985 1.9995 419.9751 420.2335 0.0386 -1.0000 -1.0000 0746490 1579536475.00 151.4892 59.9972 32.0000 1.9989 1.9999 419.8873 420.1466 0.0387 -1.0000 -1.0000 0746552 1579536475.10 151.4892 59.9972 32.0000 1.9987 1.9997 419.9901 420.2489 0.0387 -1.0000 -1.0000 0746615 1579536475.20 151.4935 59.9972 32.0000 1.9987 1.9997 420.0070 420.2650 0.0385 -1.0000 -1.0000 0747334 1579536475.30 151.4935 59.9972 32.0000 1.9981 1.9991 419.9599 420.2188 0.0387 -1.0000 -1.0000 0747396 1579536475.40 151.4935 59.9972 32.0000 1.9985 1.9995 419.9073 420.1658 0.0386 -1.0000 -1.0000 0747459 1579536475.50 151.4935 59.9972 32.0000 1.9978 1.9988 419.8443 420.1021 0.0385 -1.0000 -1.0000 0747521 1579536475.60 151.4935 59.9972 32.0000 1.9986 1.9996 419.9186 420.1776 0.0387 -1.0000 -1.0000 0747584 1579536475.70 151.4865 59.9972 32.0000 1.9985 1.9995 419.9564 420.2159 0.0388 -1.0000 -1.0000 0747771 1579536475.80 151.4787 59.9972 32.0000 1.9985 1.9995 419.8991 420.1563 0.0383 -1.0000 -1.0000 0747834 1579536475.90 151.4787 59.9972 32.0000 1.9979 1.9990 419.9707 420.2293 0.0386 -1.0000 -1.0000 0747896 1579536476.00 151.4787 59.9972 32.0000 1.9982 1.9993 419.8852 420.1440 0.0387 -1.0000 -1.0000 0747974 1579536476.10 151.4787 59.9972 32.0000 1.9981 1.9992 419.8940 420.1531 0.0387 -1.0000 -1.0000 0748037 1579536476.20 151.4787 59.9972 32.0000 1.9987 1.9997 419.8586 420.1173 0.0386 -1.0000 -1.0000 0748099 1579536476.30 151.4978 59.9972 32.0000 1.9980 1.9990 419.9620 420.2203 0.0386 -1.0000 -1.0000 0748177 1579536476.40 151.4978 59.9972 32.0000 1.9988 1.9998 419.9433 420.2022 0.0387 -1.0000 -1.0000 0748240 1579536476.50 151.4978 59.9972 32.0000 1.9984 1.9994 419.9245 420.1826 0.0386 -1.0000 -1.0000 0748302 1579536476.60 151.4978 59.9972 32.0000 1.9983 1.9994 419.9358 420.1944 0.0387 -1.0000 -1.0000 0748365 1579536476.70 151.4978 59.9972 32.0000 1.9976 1.9987 419.9032 420.1620 0.0387 -1.0000 -1.0000 0748427 1579536476.80 151.4968 59.9972 32.0000 1.9978 1.9989 419.8983 420.1560 0.0385 -1.0000 -1.0000 0748490 1579536476.90 151.4964 59.9972 32.0000 1.9981 1.9991 419.9742 420.2320 0.0386 -1.0000 -1.0000 0748568 1579536477.00 151.4964 59.9972 32.0000 1.9981 1.9991 419.9084 420.1672 0.0387 -1.0000 -1.0000 0748631 1579536477.10 151.4964 59.9972 32.0000 1.9986 1.9996 419.8731 420.1315 0.0386 -1.0000 -1.0000 0748693 1579536477.20 151.4964 59.9972 32.0000 1.9994 2.0004 419.9083 420.1670 0.0386 -1.0000 -1.0000 0748880 1579536477.30 151.4964 59.9972 32.0000 1.9987 1.9997 419.8850 420.1430 0.0385 -1.0000 -1.0000 0748943 1579536477.40 151.4808 59.9972 32.0000 1.9985 1.9995 419.9493 420.2078 0.0386 -1.0000 -1.0000 0749021 1579536477.50 151.4808 59.9972 32.0000 1.9986 1.9996 419.9202 420.1782 0.0386 -1.0000 -1.0000 0749084 1579536477.60 151.4808 59.9972 32.0000 1.9978 1.9988 419.9280 420.1859 0.0385 -1.0000 -1.0000 0749146 1579536477.70 151.4808 59.9972 32.0000 1.9980 1.9990 419.9858 420.2450 0.0388 -1.0000 -1.0000 0749380 1579536477.80 151.4808 59.9972 32.0000 1.9975 1.9986 419.8575 420.1168 0.0387 -1.0000 -1.0000 0749443 1579536477.90 151.4808 59.9972 32.0000 1.9977 1.9988 419.9517 420.2099 0.0386 -1.0000 -1.0000 0749506 1579536478.00 151.4730 59.9972 32.0000 1.9980 1.9990 419.9112 420.1698 0.0387 -1.0000 -1.0000 0749584 1579536478.10 151.4730 59.9972 32.0000 1.9986 1.9996 419.8826 420.1410 0.0386 -1.0000 -1.0000 0749646 1579536478.20 151.4730 59.9972 32.0000 1.9983 1.9993 419.8898 420.1481 0.0386 -1.0000 -1.0000 0750146 1579536478.30 151.4730 59.9972 32.0000 1.9976 1.9986 419.8626 420.1197 0.0384 -1.0000 -1.0000 0750209 1579536478.40 151.4730 59.9972 32.0000 1.9983 1.9993 419.8007 420.0579 0.0385 -1.0000 -1.0000 0750271 1579536478.50 151.4730 59.9972 32.0000 1.9983 1.9993 419.8619 420.1200 0.0386 -1.0000 -1.0000 0750334 1579536478.60 151.4813 59.9972 32.0000 1.9982 1.9992 419.9151 420.1730 0.0385 -1.0000 -1.0000 0750412 1579536478.70 151.4813 59.9972 32.0000 1.9984 1.9994 419.8539 420.1117 0.0385 -1.0000 -1.0000 0750474 1579536478.80 151.4813 59.9972 32.0000 1.9985 1.9995 419.9016 420.1602 0.0387 -1.0000 -1.0000 0750599 1579536478.90 151.4813 59.9972 32.0000 1.9982 1.9993 419.9314 420.1894 0.0385 -1.0000 -1.0000 0750677 1579536479.00 151.4813 59.9972 32.0000 1.9983 1.9993 419.8315 420.0892 0.0385 -1.0000 -1.0000 0750740 1579536479.10 151.4640 59.9972 32.0000 1.9975 1.9985 419.8068 420.0643 0.0385 -1.0000 -1.0000 0750802 1579536479.20 151.4548 59.9972 32.0000 1.9978 1.9988 419.9703 420.2280 0.0385 -1.0000 -1.0000 0750865 1579536479.30 151.4548 59.9972 32.0000 1.9975 1.9985 419.9264 420.1847 0.0386 -1.0000 -1.0000 0751099 1579536479.40 151.4548 59.9972 32.0000 1.9988 1.9998 419.8671 420.1255 0.0386 -1.0000 -1.0000 0751177 1579536479.50 151.4548 59.9972 32.0000 1.9983 1.9994 419.9233 420.1811 0.0386 -1.0000 -1.0000 0751240 1579536479.60 151.4548 59.9972 32.0000 1.9978 1.9989 419.9043 420.1639 0.0387 -1.0000 -1.0000 0751302 1579536479.70 151.4819 59.9973 32.0000 1.9989 1.9999 419.9129 420.1711 0.0386 -1.0000 -1.0000 0751365 1579536479.80 151.4819 59.9973 32.0000 1.9984 1.9994 419.8775 420.1351 0.0385 -1.0000 -1.0000 0751553 1579536479.90 151.4819 59.9973 32.0000 1.9987 1.9997 419.8520 420.1101 0.0386 -1.0000 -1.0000 0751615 1579536480.00 151.4819 59.9973 32.0000 1.9984 1.9994 419.8879 420.1469 0.0387 -1.0000 -1.0000 0751693 1579536480.10 151.4819 59.9973 32.0000 1.9982 1.9992 419.9121 420.1699 0.0385 -1.0000 -1.0000 0751755 1579536480.20 151.4993 59.9973 32.0000 1.9981 1.9991 419.8869 420.1455 0.0386 -1.0000 -1.0000 0751818 1579536480.30 151.5006 59.9973 32.0000 1.9985 1.9995 419.9079 420.1658 0.0386 -1.0000 -1.0000 0752568 1579536480.40 151.5006 59.9973 32.0000 1.9981 1.9991 419.9521 420.2107 0.0386 -1.0000 -1.0000 0752631 1579536480.50 151.5006 59.9973 32.0000 1.9977 1.9988 419.8442 420.1042 0.0387 -1.0000 -1.0000 0752693 1579536480.60 151.5006 59.9973 32.0000 1.9982 1.9992 419.8740 420.1312 0.0384 -1.0000 -1.0000 0752771 1579536480.70 151.5006 59.9973 32.0000 1.9989 1.9999 419.9001 420.1586 0.0387 -1.0000 -1.0000 0752834 1579536480.80 151.5054 59.9973 32.0000 1.9984 1.9994 419.9326 420.1909 0.0386 -1.0000 -1.0000 0752896 1579536480.90 151.5687 59.9973 32.0000 1.9995 2.0005 419.9752 420.2328 0.0385 -1.0000 -1.0000 0752959 1579536481.00 151.5687 59.9973 32.0000 1.9984 1.9995 419.9853 420.2437 0.0387 -1.0000 -1.0000 0753021 1579536481.10 151.5687 59.9973 32.0000 1.9991 2.0001 419.9312 420.1892 0.0385 -1.0000 -1.0000 0753084 1579536481.20 151.5687 59.9973 32.0000 1.9990 2.0000 420.0631 420.3208 0.0386 -1.0000 -1.0000 0753162 1579536481.30 151.5687 59.9973 32.0000 1.9992 2.0002 419.9820 420.2405 0.0386 -1.0000 -1.0000 0753334 1579536481.40 151.5286 59.9973 32.0000 1.9989 2.0000 419.9685 420.2270 0.0386 -1.0000 -1.0000 0753412 1579536481.50 151.5286 59.9973 32.0000 1.9987 1.9997 419.9749 420.2334 0.0386 -1.0000 -1.0000 0753474 1579536481.60 151.5286 59.9973 32.0000 1.9981 1.9991 420.0251 420.2832 0.0386 -1.0000 -1.0000 0753537 1579536481.70 151.5286 59.9973 32.0000 1.9979 1.9989 419.9392 420.1976 0.0386 -1.0000 -1.0000 0753599 1579536481.80 151.5286 59.9973 32.0000 1.9996 2.0006 419.9391 420.1976 0.0386 -1.0000 -1.0000 0753662 1579536481.90 151.4959 59.9973 32.0000 1.9985 1.9995 419.9669 420.2249 0.0385 -1.0000 -1.0000 0753896 1579536482.00 151.4924 59.9973 32.0000 1.9991 2.0001 419.9783 420.2355 0.0384 -1.0000 -1.0000 0753959 1579536482.10 151.4924 59.9973 32.0000 1.9993 2.0003 420.0366 420.2940 0.0385 -1.0000 -1.0000 0754021 1579536482.20 151.4924 59.9973 32.0000 1.9977 1.9987 420.0614 420.3198 0.0386 -1.0000 -1.0000 0754099 1579536482.30 151.4924 59.9973 32.0000 1.9985 1.9995 420.0336 420.2917 0.0386 -1.0000 -1.0000 0754177 1579536482.40 151.4924 59.9973 32.0000 1.9985 1.9995 419.9036 420.1629 0.0387 -1.0000 -1.0000 0754302 1579536482.50 151.4618 59.9973 32.0000 1.9980 1.9990 419.8725 420.1302 0.0385 -1.0000 -1.0000 0754365 1579536482.60 151.4618 59.9973 32.0000 1.9984 1.9994 420.0531 420.3112 0.0386 -1.0000 -1.0000 0754443 1579536482.70 151.4618 59.9973 32.0000 1.9983 1.9993 419.9077 420.1653 0.0385 -1.0000 -1.0000 0754505 1579536482.80 151.4618 59.9973 32.0000 1.9982 1.9993 419.9512 420.2084 0.0384 -1.0000 -1.0000 0754568 1579536482.90 151.4618 59.9973 32.0000 1.9985 1.9995 419.9354 420.1929 0.0385 -1.0000 -1.0000 0754631 1579536483.00 151.4953 59.9973 32.0000 1.9986 1.9996 419.9897 420.2480 0.0386 -1.0000 -1.0000 0754693 1579536483.10 151.4953 59.9973 32.0000 1.9987 1.9997 419.9185 420.1762 0.0385 -1.0000 -1.0000 0754755 1579536483.20 151.4953 59.9973 32.0000 1.9985 1.9995 420.0063 420.2644 0.0385 -1.0000 -1.0000 0754834 1579536483.30 151.4953 59.9973 32.0000 1.9988 1.9998 419.9145 420.1720 0.0385 -1.0000 -1.0000 0754896 1579536483.40 151.4953 59.9973 32.0000 1.9985 1.9996 419.9300 420.1882 0.0386 -1.0000 -1.0000 0754974 1579536483.50 151.4964 59.9973 32.0000 1.9985 1.9995 419.9964 420.2548 0.0386 -1.0000 -1.0000 0755037 1579536483.60 151.5134 59.9973 32.0000 1.9985 1.9995 419.9458 420.2039 0.0387 -1.0000 -1.0000 0755099 1579536483.70 151.5134 59.9973 32.0000 1.9989 1.9999 419.9644 420.2227 0.0385 -1.0000 -1.0000 0755162 1579536483.80 151.5134 59.9973 32.0000 1.9987 1.9997 419.9328 420.1911 0.0386 -1.0000 -1.0000 0755224 1579536483.90 151.5134 59.9973 32.0000 1.9979 1.9989 419.9705 420.2290 0.0386 -1.0000 -1.0000 0755599 1579536484.00 151.5134 59.9973 32.0000 1.9999 2.0009 419.9548 420.2126 0.0385 -1.0000 -1.0000 0755677 1579536484.10 151.4911 59.9973 32.0000 1.9994 2.0005 419.9371 420.1947 0.0385 -1.0000 -1.0000 0755740 1579536484.20 151.4911 59.9973 32.0000 1.9994 2.0004 419.9814 420.2394 0.0385 -1.0000 -1.0000 0755802 1579536484.30 151.4911 59.9973 32.0000 1.9989 1.9999 419.9220 420.1795 0.0385 -1.0000 -1.0000 0755880 1579536484.40 151.4911 59.9973 32.0000 1.9988 1.9998 419.8923 420.1505 0.0386 -1.0000 -1.0000 0755943 1579536484.50 151.4911 59.9973 32.0000 1.9987 1.9997 419.9761 420.2345 0.0386 -1.0000 -1.0000 0756115 1579536484.60 151.4911 59.9973 32.0000 1.9985 1.9995 419.9054 420.1643 0.0387 -1.0000 -1.0000 0756193 1579536484.70 151.4991 59.9966 32.0000 1.9991 2.0001 419.8422 420.1009 0.0386 -1.0000 -1.0000 0756255 1579536484.80 151.4991 59.9966 32.0000 1.9991 2.0001 419.9502 420.2086 0.0387 -1.0000 -1.0000 0756318 1579536484.90 151.4991 59.9966 32.0000 1.9983 1.9993 419.9011 420.1600 0.0387 -1.0000 -1.0000 0756396 1579536485.00 151.4991 59.9966 32.0000 1.9987 1.9997 419.8661 420.1257 0.0388 -1.0000 -1.0000 0756646 1579536485.10 151.4991 59.9966 32.0000 1.9983 1.9993 419.9466 420.2053 0.0386 -1.0000 -1.0000 0756709 1579536485.20 151.5214 59.9966 32.0000 1.9990 2.0000 419.9151 420.1734 0.0386 -1.0000 -1.0000 0756787 1579536485.30 151.5214 59.9966 32.0000 1.9990 2.0000 420.0015 420.2602 0.0386 -1.0000 -1.0000 0756849 1579536485.40 151.5214 59.9966 32.0000 1.9983 1.9993 419.9004 420.1580 0.0385 -1.0000 -1.0000 0756912 1579536485.50 151.5214 59.9966 32.0000 1.9986 1.9996 419.9350 420.1929 0.0386 -1.0000 -1.0000 0757193 1579536485.60 151.5214 59.9966 32.0000 1.9989 1.9999 420.0070 420.2659 0.0387 -1.0000 -1.0000 0757255 1579536485.70 151.5270 59.9966 32.0000 1.9990 2.0000 419.9294 420.1875 0.0385 -1.0000 -1.0000 0757334 1579536485.80 151.5464 59.9966 32.0000 1.9986 1.9996 419.9132 420.1705 0.0385 -1.0000 -1.0000 0757428 1579536485.90 151.5464 59.9966 32.0000 1.9985 1.9995 420.0825 420.3416 0.0387 -1.0000 -1.0000 0757490 1579536486.00 151.5464 59.9966 32.0000 1.9993 2.0003 419.9098 420.1675 0.0385 -1.0000 -1.0000 0757599 1579536486.10 151.5464 59.9966 32.0000 1.9985 1.9995 419.9725 420.2312 0.0387 -1.0000 -1.0000 0757662 1579536486.20 151.5464 59.9966 32.0000 1.9988 1.9998 419.8943 420.1532 0.0387 -1.0000 -1.0000 0757725 1579536486.30 151.5519 59.9966 32.0000 1.9986 1.9996 419.9089 420.1675 0.0386 -1.0000 -1.0000 0757802 1579536486.40 151.5521 59.9966 32.0000 1.9989 1.9999 419.8567 420.1157 0.0387 -1.0000 -1.0000 0757865 1579536486.50 151.5521 59.9966 32.0000 1.9990 2.0000 419.8451 420.1035 0.0386 -1.0000 -1.0000 0758099 1579536486.60 151.5521 59.9966 32.0000 1.9988 1.9998 419.9125 420.1714 0.0387 -1.0000 -1.0000 0758177 1579536486.70 151.5521 59.9966 32.0000 1.9989 1.9999 419.9045 420.1627 0.0385 -1.0000 -1.0000 0758240 1579536486.80 151.5501 59.9966 32.0000 1.9993 2.0003 419.9667 420.2242 0.0385 -1.0000 -1.0000 0758302 1579536486.90 151.5436 59.9966 32.0000 1.9985 1.9995 419.9192 420.1769 0.0385 -1.0000 -1.0000 0758365 1579536487.00 151.5436 59.9966 32.0000 1.9994 2.0004 419.8910 420.1491 0.0386 -1.0000 -1.0000 0758880 1579536487.10 151.5436 59.9966 32.0000 1.9989 1.9999 419.8675 420.1250 0.0385 -1.0000 -1.0000 0758927 1579536487.20 151.5436 59.9966 32.0000 1.9993 2.0003 419.9144 420.1728 0.0387 -1.0000 -1.0000 0759005 1579536487.30 151.5436 59.9966 32.0000 1.9992 2.0002 419.8507 420.1097 0.0387 -1.0000 -1.0000 0759068 1579536487.40 151.4949 59.9966 32.0000 1.9988 1.9998 419.8474 420.1065 0.0387 -1.0000 -1.0000 0759146 1579536487.50 151.4949 59.9966 32.0000 1.9987 1.9997 419.8726 420.1305 0.0385 -1.0000 -1.0000 0759380 1579536487.60 151.4949 59.9966 32.0000 1.9981 1.9991 419.9156 420.1727 0.0384 -1.0000 -1.0000 0759443 1579536487.70 151.4949 59.9966 32.0000 1.9988 1.9998 419.9862 420.2439 0.0386 -1.0000 -1.0000 0759521 1579536487.80 151.4949 59.9966 32.0000 1.9987 1.9997 419.9193 420.1778 0.0386 -1.0000 -1.0000 0759584 1579536487.90 151.5143 59.9966 32.0000 1.9992 2.0003 419.9478 420.2049 0.0384 -1.0000 -1.0000 0759646 1579536488.00 151.5586 59.9966 32.0000 1.9994 2.0004 419.9252 420.1829 0.0386 -1.0000 -1.0000 0759724 1579536488.10 151.5586 59.9966 32.0000 1.9984 1.9994 419.9020 420.1603 0.0386 -1.0000 -1.0000 0800552 1579536488.20 151.5586 59.9966 32.0000 1.9989 1.9999 420.0111 420.2684 0.0385 -1.0000 -1.0000 0800615 1579536488.30 151.5586 59.9966 32.0000 1.9990 2.0000 419.8765 420.1348 0.0386 -1.0000 -1.0000 0800693 1579536488.40 151.5586 59.9966 32.0000 1.9983 1.9993 419.9419 420.2009 0.0388 -1.0000 -1.0000 0800755 1579536488.50 151.5198 59.9966 32.0000 1.9983 1.9993 419.9944 420.2525 0.0385 -1.0000 -1.0000 0800818 1579536488.60 151.5198 59.9966 32.0000 1.9983 1.9993 419.9625 420.2201 0.0385 -1.0000 -1.0000 0800896 1579536488.70 151.5198 59.9966 32.0000 1.9987 1.9997 419.8997 420.1575 0.0385 -1.0000 -1.0000 0800959 1579536488.80 151.5198 59.9966 32.0000 1.9988 1.9998 419.8698 420.1294 0.0387 -1.0000 -1.0000 0801021 1579536488.90 151.5198 59.9966 32.0000 1.9986 1.9996 419.9078 420.1660 0.0386 -1.0000 -1.0000 0801099 1579536489.00 151.5132 59.9966 32.0000 1.9991 2.0001 419.9297 420.1879 0.0386 -1.0000 -1.0000 0801162 1579536489.10 151.5081 59.9966 32.0000 1.9989 1.9999 419.9815 420.2402 0.0386 -1.0000 -1.0000 0801224 1579536489.20 151.5081 59.9966 32.0000 1.9988 1.9998 419.9388 420.1966 0.0386 -1.0000 -1.0000 0801287 1579536489.30 151.5081 59.9966 32.0000 1.9986 1.9996 419.9906 420.2492 0.0386 -1.0000 -1.0000 0801349 1579536489.40 151.5081 59.9966 32.0000 1.9983 1.9993 419.9014 420.1591 0.0385 -1.0000 -1.0000 0801427 1579536489.50 151.5081 59.9966 32.0000 1.9986 1.9996 419.9175 420.1756 0.0385 -1.0000 -1.0000 0801490 1579536489.60 151.5081 59.9966 32.0000 1.9988 1.9998 419.9040 420.1620 0.0386 -1.0000 -1.0000 0801552 1579536489.70 151.5242 59.9975 32.0000 1.9990 2.0000 419.9346 420.1913 0.0384 -1.0000 -1.0000 0801630 1579536489.80 151.5242 59.9975 32.0000 1.9989 2.0000 419.9409 420.1988 0.0386 -1.0000 -1.0000 0801693 1579536489.90 151.5242 59.9975 32.0000 1.9993 2.0003 419.9054 420.1631 0.0385 -1.0000 -1.0000 0801756 1579536490.00 151.5242 59.9975 32.0000 1.9991 2.0001 419.9625 420.2203 0.0386 -1.0000 -1.0000 0801834 1579536490.10 151.5242 59.9975 32.0000 1.9984 1.9995 419.9588 420.2173 0.0386 -1.0000 -1.0000 0801896 1579536490.20 151.5242 59.9975 32.0000 1.9978 1.9988 419.9212 420.1797 0.0387 -1.0000 -1.0000 0801959 1579536490.30 151.5231 59.9975 32.0000 1.9983 1.9993 419.9371 420.1953 0.0386 -1.0000 -1.0000 0802021 1579536490.40 151.5184 59.9975 32.0000 1.9987 1.9997 419.9776 420.2355 0.0385 -1.0000 -1.0000 0802084 1579536490.50 151.5184 59.9975 32.0000 1.9987 1.9997 419.9186 420.1774 0.0387 -1.0000 -1.0000 0802146 1579536490.60 151.5184 59.9975 32.0000 1.9987 1.9997 419.9011 420.1589 0.0385 -1.0000 -1.0000 0802865 1579536490.70 151.5184 59.9975 32.0000 1.9975 1.9985 419.9344 420.1921 0.0386 -1.0000 -1.0000 0802927 1579536490.80 151.5184 59.9975 32.0000 1.9985 1.9995 419.8807 420.1383 0.0384 -1.0000 -1.0000 0802990 1579536490.90 151.4861 59.9975 32.0000 1.9979 1.9989 419.9301 420.1876 0.0385 -1.0000 -1.0000 0803052 1579536491.00 151.4861 59.9975 32.0000 1.9983 1.9994 419.9805 420.2386 0.0385 -1.0000 -1.0000 0803115 1579536491.10 151.4861 59.9975 32.0000 1.9982 1.9992 419.9698 420.2277 0.0386 -1.0000 -1.0000 0803177 1579536491.20 151.4861 59.9975 32.0000 1.9978 1.9988 419.9224 420.1814 0.0387 -1.0000 -1.0000 0803255 1579536491.30 151.4861 59.9975 32.0000 1.9980 1.9990 419.8795 420.1384 0.0387 -1.0000 -1.0000 0803318 1579536491.40 151.4834 59.9975 32.0000 1.9982 1.9992 419.9465 420.2044 0.0385 -1.0000 -1.0000 0803396 1579536491.50 151.4803 59.9975 32.0000 1.9980 1.9991 419.8967 420.1539 0.0384 -1.0000 -1.0000 0803459 1579536491.60 151.4803 59.9975 32.0000 1.9980 1.9990 419.8404 420.0974 0.0385 -1.0000 -1.0000 0803552 1579536491.70 151.4803 59.9975 32.0000 1.9978 1.9988 419.9347 420.1922 0.0385 -1.0000 -1.0000 0803631 1579536491.80 151.4803 59.9975 32.0000 1.9980 1.9990 419.8925 420.1507 0.0386 -1.0000 -1.0000 0803693 1579536491.90 151.4803 59.9975 32.0000 1.9985 1.9995 419.9079 420.1663 0.0386 -1.0000 -1.0000 0803755 1579536492.00 151.4962 59.9975 32.0000 1.9983 1.9993 419.9945 420.2524 0.0386 -1.0000 -1.0000 0803818 1579536492.10 151.4962 59.9975 32.0000 1.9980 1.9990 419.9098 420.1681 0.0386 -1.0000 -1.0000 0804052 1579536492.20 151.4962 59.9975 32.0000 1.9988 1.9998 419.9484 420.2075 0.0388 -1.0000 -1.0000 0804115 1579536492.30 151.4962 59.9975 32.0000 1.9988 1.9999 419.9311 420.1910 0.0387 -1.0000 -1.0000 0804193 1579536492.40 151.4962 59.9975 32.0000 1.9981 1.9991 419.9746 420.2325 0.0386 -1.0000 -1.0000 0804255 1579536492.50 151.4962 59.9975 32.0000 1.9983 1.9993 419.8933 420.1510 0.0384 -1.0000 -1.0000 0804318 1579536492.60 151.5040 59.9975 32.0000 1.9989 2.0000 419.9813 420.2391 0.0386 -1.0000 -1.0000 0804912 1579536492.70 151.5040 59.9975 32.0000 1.9990 2.0000 419.8821 420.1407 0.0386 -1.0000 -1.0000 0804974 1579536492.80 151.5040 59.9975 32.0000 1.9988 1.9998 419.9890 420.2477 0.0387 -1.0000 -1.0000 0805037 1579536492.90 151.5040 59.9975 32.0000 1.9982 1.9992 419.9058 420.1645 0.0386 -1.0000 -1.0000 0805115 1579536493.00 151.5040 59.9975 32.0000 1.9984 1.9994 419.9536 420.2120 0.0386 -1.0000 -1.0000 0805177 1579536493.10 151.5040 59.9975 32.0000 1.9982 1.9992 419.9448 420.2037 0.0387 -1.0000 -1.0000 0805240 1579536493.20 151.5211 59.9975 32.0000 1.9984 1.9994 419.8483 420.1064 0.0386 -1.0000 -1.0000 0805302 1579536493.30 151.5211 59.9975 32.0000 1.9982 1.9992 419.9180 420.1757 0.0385 -1.0000 -1.0000 0805365 1579536493.40 151.5211 59.9975 32.0000 1.9984 1.9994 419.8919 420.1493 0.0385 -1.0000 -1.0000 0805443 1579536493.50 151.5211 59.9975 32.0000 1.9983 1.9993 419.8786 420.1366 0.0386 -1.0000 -1.0000 0805505 1579536493.60 151.5211 59.9975 32.0000 1.9977 1.9987 419.9259 420.1851 0.0386 -1.0000 -1.0000 0805568 1579536493.70 151.4929 59.9975 32.0000 1.9983 1.9993 419.8011 420.0592 0.0386 -1.0000 -1.0000 0805646 1579536493.80 151.4929 59.9975 32.0000 1.9983 1.9993 419.8784 420.1364 0.0386 -1.0000 -1.0000 0805709 1579536493.90 151.4929 59.9975 32.0000 1.9990 2.0000 419.9350 420.1941 0.0387 -1.0000 -1.0000 0805771 1579536494.00 151.4929 59.9975 32.0000 1.9987 1.9997 419.8391 420.0974 0.0386 -1.0000 -1.0000 0805849 1579536494.10 151.4929 59.9975 32.0000 1.9987 1.9997 419.9072 420.1649 0.0386 -1.0000 -1.0000 0805912 1579536494.20 151.4929 59.9975 32.0000 1.9982 1.9992 419.8975 420.1570 0.0387 -1.0000 -1.0000 0805974 1579536494.30 151.5119 59.9975 32.0000 1.9979 1.9989 419.8532 420.1116 0.0386 -1.0000 -1.0000 0806037 1579536494.40 151.5119 59.9975 32.0000 1.9979 1.9990 419.9208 420.1796 0.0387 -1.0000 -1.0000 0806115 1579536494.50 151.5119 59.9975 32.0000 1.9988 1.9998 419.9803 420.2396 0.0388 -1.0000 -1.0000 0806177 1579536494.60 151.5119 59.9975 32.0000 1.9982 1.9992 419.9689 420.2278 0.0386 -1.0000 -1.0000 0806240 1579536494.70 151.5119 59.9975 32.0000 1.9984 1.9994 419.8938 420.1534 0.0388 -1.0000 -1.0000 0806365 1579536494.80 151.5096 59.9974 32.0000 1.9986 1.9996 419.9376 420.1966 0.0386 -1.0000 -1.0000 0806427 1579536494.90 151.4958 59.9970 32.0000 1.9984 1.9994 419.9810 420.2392 0.0385 -1.0000 -1.0000 0806505 1579536495.00 151.4958 59.9970 32.0000 1.9990 2.0000 419.8724 420.1312 0.0387 -1.0000 -1.0000 0806568 1579536495.10 151.4958 59.9970 32.0000 1.9981 1.9992 419.9519 420.2112 0.0388 -1.0000 -1.0000 0806631 1579536495.20 151.4958 59.9970 32.0000 1.9987 1.9997 419.9249 420.1843 0.0387 -1.0000 -1.0000 0806943 1579536495.30 151.4958 59.9970 32.0000 1.9983 1.9993 419.9766 420.2355 0.0387 -1.0000 -1.0000 0807005 1579536495.40 151.4947 59.9970 32.0000 1.9987 1.9998 419.9172 420.1765 0.0388 -1.0000 -1.0000 0807068 1579536495.50 151.4946 59.9970 32.0000 1.9989 1.9999 419.8810 420.1397 0.0386 -1.0000 -1.0000 0807130 1579536495.60 151.4946 59.9970 32.0000 1.9986 1.9996 419.8808 420.1398 0.0387 -1.0000 -1.0000 0807193 1579536495.70 151.4946 59.9970 32.0000 1.9994 2.0004 419.9138 420.1729 0.0387 -1.0000 -1.0000 0807599 1579536495.80 151.4946 59.9970 32.0000 1.9982 1.9992 419.9002 420.1590 0.0387 -1.0000 -1.0000 0807677 1579536495.90 151.4946 59.9970 32.0000 1.9982 1.9992 419.8863 420.1452 0.0387 -1.0000 -1.0000 0807740 1579536496.00 151.5313 59.9970 32.0000 1.9981 1.9991 419.8505 420.1094 0.0387 -1.0000 -1.0000 0807818 1579536496.10 151.5313 59.9970 32.0000 1.9985 1.9995 419.9074 420.1662 0.0386 -1.0000 -1.0000 0807880 1579536496.20 151.5313 59.9970 32.0000 1.9989 1.9999 419.9164 420.1754 0.0386 -1.0000 -1.0000 0807943 1579536496.30 151.5313 59.9970 32.0000 1.9980 1.9990 419.9050 420.1633 0.0386 -1.0000 -1.0000 0808115 1579536496.40 151.5313 59.9970 32.0000 1.9982 1.9992 419.9211 420.1797 0.0387 -1.0000 -1.0000 0808177 1579536496.50 151.5243 59.9970 32.0000 1.9977 1.9987 419.9457 420.2050 0.0387 -1.0000 -1.0000 0808240 1579536496.60 151.5207 59.9970 32.0000 1.9987 1.9997 419.8078 420.0667 0.0387 -1.0000 -1.0000 0808318 1579536496.70 151.5207 59.9970 32.0000 1.9982 1.9992 419.8379 420.0969 0.0387 -1.0000 -1.0000 0808380 1579536496.80 151.5207 59.9970 32.0000 1.9989 2.0000 419.8683 420.1271 0.0386 -1.0000 -1.0000 0808552 1579536496.90 151.5207 59.9970 32.0000 1.9987 1.9997 419.8624 420.1203 0.0386 -1.0000 -1.0000 0808631 1579536497.00 151.5207 59.9970 32.0000 1.9986 1.9996 419.8685 420.1270 0.0386 -1.0000 -1.0000 0808693 1579536497.10 151.5114 59.9970 32.0000 1.9986 1.9996 419.9052 420.1633 0.0386 -1.0000 -1.0000 0808755 1579536497.20 151.5114 59.9970 32.0000 1.9985 1.9995 419.9306 420.1894 0.0387 -1.0000 -1.0000 0808834 1579536497.30 151.5114 59.9970 32.0000 1.9987 1.9997 419.9289 420.1874 0.0387 -1.0000 -1.0000 0809052 1579536497.40 151.5114 59.9970 32.0000 1.9992 2.0002 419.9051 420.1643 0.0387 -1.0000 -1.0000 0809131 1579536497.50 151.5114 59.9970 32.0000 1.9981 1.9991 419.9105 420.1690 0.0386 -1.0000 -1.0000 0809193 1579536497.60 151.5114 59.9970 32.0000 1.9988 1.9998 419.8396 420.0975 0.0386 -1.0000 -1.0000 0809255 1579536497.70 151.4874 59.9970 32.0000 1.9985 1.9995 419.8600 420.1196 0.0387 -1.0000 -1.0000 0809334 1579536497.80 151.4874 59.9970 32.0000 1.9985 1.9996 419.8986 420.1574 0.0387 -1.0000 -1.0000 0809553 1579536497.90 151.4874 59.9970 32.0000 1.9986 1.9997 419.9296 420.1881 0.0386 -1.0000 -1.0000 0809615 1579536498.00 151.4874 59.9970 32.0000 1.9980 1.9990 419.8587 420.1186 0.0388 -1.0000 -1.0000 0809693 1579536498.10 151.4874 59.9970 32.0000 1.9992 2.0002 419.8946 420.1544 0.0389 -1.0000 -1.0000 0809755 1579536498.20 151.4874 59.9970 32.0000 1.9991 2.0001 419.9122 420.1725 0.0389 -1.0000 -1.0000 0809818 1579536498.30 151.5179 59.9970 32.0000 1.9985 1.9996 419.9097 420.1706 0.0390 -1.0000 -1.0000 0810380 1579536498.40 151.5179 59.9970 32.0000 1.9985 1.9995 419.8722 420.1327 0.0389 -1.0000 -1.0000 0810443 1579536498.50 151.5179 59.9970 32.0000 1.9987 1.9997 419.9457 420.2057 0.0389 -1.0000 -1.0000 0810505 1579536498.60 151.5179 59.9970 32.0000 1.9981 1.9992 419.9375 420.1974 0.0388 -1.0000 -1.0000 0810584 1579536498.70 151.5179 59.9970 32.0000 1.9979 1.9990 419.8529 420.1123 0.0388 -1.0000 -1.0000 0810646 1579536498.80 151.5164 59.9970 32.0000 1.9984 1.9994 419.8478 420.1063 0.0386 -1.0000 -1.0000 0810709 1579536498.90 151.5164 59.9970 32.0000 1.9989 1.9999 419.8953 420.1540 0.0387 -1.0000 -1.0000 0810787 1579536499.00 151.5164 59.9970 32.0000 1.9981 1.9991 419.9972 420.2564 0.0388 -1.0000 -1.0000 0810849 1579536499.10 151.5164 59.9970 32.0000 1.9988 1.9998 419.9548 420.2135 0.0386 -1.0000 -1.0000 0810912 1579536499.20 151.5164 59.9970 32.0000 1.9983 1.9994 419.9724 420.2316 0.0387 -1.0000 -1.0000 0810974 1579536499.30 151.5181 59.9970 32.0000 1.9983 1.9993 419.9483 420.2081 0.0389 -1.0000 -1.0000 0811052 1579536499.40 151.5210 59.9970 32.0000 1.9989 1.9999 419.8539 420.1139 0.0389 -1.0000 -1.0000 0811115 1579536499.50 151.5210 59.9970 32.0000 1.9981 1.9991 419.9484 420.2088 0.0389 -1.0000 -1.0000 0811177 1579536499.60 151.5210 59.9970 32.0000 1.9983 1.9993 419.9519 420.2108 0.0386 -1.0000 -1.0000 0811240 1579536499.70 151.5210 59.9970 32.0000 1.9985 1.9995 419.9194 420.1789 0.0388 -1.0000 -1.0000 0811318 1579536499.80 151.5210 59.9970 32.0000 1.9981 1.9991 419.9416 420.2003 0.0387 -1.0000 -1.0000 0811896 1579536499.90 151.5425 59.9970 32.0000 1.9986 1.9996 419.9545 420.2147 0.0389 -1.0000 -1.0000 0811959 1579536500.00 151.5425 59.9970 32.0000 1.9985 1.9995 419.9286 420.1879 0.0388 -1.0000 -1.0000 0812037 1579536500.10 151.5425 59.9970 32.0000 1.9986 1.9996 419.9288 420.1885 0.0388 -1.0000 -1.0000 0812099 1579536500.20 151.5425 59.9970 32.0000 1.9982 1.9992 420.0158 420.2754 0.0388 -1.0000 -1.0000 0812162 1579536500.30 151.5425 59.9970 32.0000 1.9987 1.9997 419.9749 420.2342 0.0387 -1.0000 -1.0000 0812240 1579536500.40 151.5425 59.9970 32.0000 1.9984 1.9994 419.9005 420.1595 0.0387 -1.0000 -1.0000 0812302 1579536500.50 151.5425 59.9970 32.0000 1.9978 1.9988 419.9668 420.2266 0.0389 -1.0000 -1.0000 0812365 1579536500.60 151.5023 59.9970 32.0000 1.9980 1.9990 419.9134 420.1729 0.0388 -1.0000 -1.0000 0812427 1579536500.70 151.5023 59.9970 32.0000 1.9987 1.9997 419.9324 420.1931 0.0389 -1.0000 -1.0000 0812505 1579536500.80 151.5023 59.9970 32.0000 1.9988 1.9999 419.9777 420.2376 0.0388 -1.0000 -1.0000 0812552 1579536500.90 151.5023 59.9970 32.0000 1.9977 1.9987 419.9105 420.1705 0.0388 -1.0000 -1.0000 0812631 1579536501.00 151.5023 59.9970 32.0000 1.9979 1.9990 419.8768 420.1365 0.0388 -1.0000 -1.0000 0812693 1579536501.10 151.5292 59.9970 32.0000 1.9984 1.9994 419.8323 420.0917 0.0387 -1.0000 -1.0000 0812755 1579536501.20 151.5362 59.9970 32.0000 1.9983 1.9993 419.9141 420.1744 0.0389 -1.0000 -1.0000 0812834 1579536501.30 151.5362 59.9970 32.0000 1.9984 1.9994 419.8392 420.0988 0.0388 -1.0000 -1.0000 0812896 1579536501.40 151.5362 59.9970 32.0000 1.9988 1.9998 419.8590 420.1184 0.0388 -1.0000 -1.0000 0813599 1579536501.50 151.5362 59.9970 32.0000 1.9986 1.9996 419.8779 420.1384 0.0389 -1.0000 -1.0000 0813646 1579536501.60 151.5362 59.9970 32.0000 1.9987 1.9997 419.9060 420.1655 0.0388 -1.0000 -1.0000 0813725 1579536501.70 151.4839 59.9970 32.0000 1.9988 1.9998 419.8729 420.1327 0.0388 -1.0000 -1.0000 0813787 1579536501.80 151.4839 59.9970 32.0000 1.9990 2.0001 419.8813 420.1411 0.0388 -1.0000 -1.0000 0813928 1579536501.90 151.4839 59.9970 32.0000 1.9992 2.0003 419.8658 420.1257 0.0388 -1.0000 -1.0000 0813990 1579536502.00 151.4839 59.9970 32.0000 1.9984 1.9994 419.9113 420.1713 0.0388 -1.0000 -1.0000 0814068 1579536502.10 151.4839 59.9970 32.0000 1.9986 1.9996 419.8107 420.0700 0.0388 -1.0000 -1.0000 0814131 1579536502.20 151.4857 59.9970 32.0000 1.9987 1.9997 419.9291 420.1887 0.0388 -1.0000 -1.0000 0814193 1579536502.30 151.4872 59.9970 32.0000 1.9991 2.0001 419.9344 420.1941 0.0388 -1.0000 -1.0000 0814255 1579536502.40 151.4872 59.9970 32.0000 1.9989 1.9999 419.9382 420.1983 0.0389 -1.0000 -1.0000 0815099 1579536502.50 151.4872 59.9970 32.0000 1.9986 1.9997 419.8984 420.1588 0.0389 -1.0000 -1.0000 0815162 1579536502.60 151.4872 59.9970 32.0000 1.9981 1.9991 419.9285 420.1880 0.0388 -1.0000 -1.0000 0815224 1579536502.70 151.4872 59.9970 32.0000 1.9983 1.9993 419.9900 420.2521 0.0392 -1.0000 -1.0000 0815302 1579536502.80 151.5336 59.9970 32.0000 1.9996 2.0007 419.9212 420.1838 0.0392 -1.0000 -1.0000 0815349 1579536502.90 151.5395 59.9970 32.0000 1.9991 2.0002 419.9377 420.1993 0.0390 -1.0000 -1.0000 0815428 1579536503.00 151.5395 59.9970 32.0000 1.9981 1.9992 419.9141 420.1742 0.0389 -1.0000 -1.0000 0815490 1579536503.10 151.5395 59.9970 32.0000 1.9985 1.9996 419.8715 420.1315 0.0389 -1.0000 -1.0000 0815552 1579536503.20 151.5395 59.9970 32.0000 1.9987 1.9997 419.8505 420.1094 0.0388 -1.0000 -1.0000 0815631 1579536503.30 151.5395 59.9970 32.0000 1.9985 1.9996 419.9389 420.1996 0.0389 -1.0000 -1.0000 0815693 1579536503.40 151.5395 59.9970 32.0000 1.9985 1.9996 419.8456 420.1061 0.0390 -1.0000 -1.0000 0815771 1579536503.50 151.5055 59.9970 32.0000 1.9991 2.0001 419.8099 420.0705 0.0389 -1.0000 -1.0000 0815834 1579536503.60 151.5055 59.9970 32.0000 1.9989 2.0000 419.9891 420.2492 0.0389 -1.0000 -1.0000 0815896 1579536503.70 151.5055 59.9970 32.0000 1.9992 2.0002 419.9268 420.1871 0.0389 -1.0000 -1.0000 0815974 1579536503.80 151.5055 59.9970 32.0000 1.9984 1.9994 419.8412 420.1017 0.0389 -1.0000 -1.0000 0816037 1579536503.90 151.5055 59.9970 32.0000 1.9988 1.9998 419.9402 420.1998 0.0389 -1.0000 -1.0000 0816099 1579536504.00 151.5142 59.9966 32.0000 1.9985 1.9995 419.9356 420.1970 0.0391 -1.0000 -1.0000 0816162 1579536504.10 151.5143 59.9966 32.0000 1.9992 2.0002 419.9776 420.2365 0.0387 -1.0000 -1.0000 0816225 1579536504.20 151.5143 59.9966 32.0000 1.9984 1.9994 419.9086 420.1685 0.0388 -1.0000 -1.0000 0816287 1579536504.30 151.5143 59.9966 32.0000 1.9986 1.9996 419.8754 420.1353 0.0389 -1.0000 -1.0000 0816365 1579536504.40 151.5143 59.9966 32.0000 1.9981 1.9991 419.9071 420.1675 0.0389 -1.0000 -1.0000 0816427 1579536504.50 151.5143 59.9966 32.0000 1.9989 2.0000 419.8963 420.1564 0.0389 -1.0000 -1.0000 0816490 1579536504.60 151.5143 59.9966 32.0000 1.9982 1.9992 419.9058 420.1661 0.0389 -1.0000 -1.0000 0816568 1579536504.70 151.5143 59.9966 32.0000 1.9977 1.9988 419.9232 420.1840 0.0390 -1.0000 -1.0000 0816631 1579536504.80 151.5143 59.9966 32.0000 1.9988 1.9998 419.9324 420.1932 0.0389 -1.0000 -1.0000 0816693 1579536504.90 151.5143 59.9966 32.0000 1.9985 1.9995 419.8633 420.1232 0.0388 -1.0000 -1.0000 0816755 1579536505.00 151.5143 59.9966 32.0000 1.9987 1.9997 419.9056 420.1661 0.0389 -1.0000 -1.0000 0817084 1579536505.10 151.5143 59.9966 32.0000 1.9986 1.9996 419.8921 420.1523 0.0389 -1.0000 -1.0000 0817146 1579536505.20 151.5145 59.9966 32.0000 1.9985 1.9995 419.9104 420.1705 0.0389 -1.0000 -1.0000 0817224 1579536505.30 151.5204 59.9966 32.0000 1.9987 1.9998 419.8625 420.1234 0.0389 -1.0000 -1.0000 0817287 1579536505.40 151.5204 59.9966 32.0000 1.9984 1.9994 419.8371 420.0969 0.0389 -1.0000 -1.0000 0817365 1579536505.50 151.5204 59.9966 32.0000 1.9985 1.9995 419.9096 420.1697 0.0389 -1.0000 -1.0000 0817896 1579536505.60 151.5204 59.9966 32.0000 1.9981 1.9992 419.8282 420.0891 0.0389 -1.0000 -1.0000 0817959 1579536505.70 151.5204 59.9966 32.0000 1.9990 2.0000 419.8895 420.1489 0.0388 -1.0000 -1.0000 0818037 1579536505.80 151.5204 59.9966 32.0000 1.9986 1.9996 419.8792 420.1399 0.0390 -1.0000 -1.0000 0818099 1579536505.90 151.5204 59.9966 32.0000 1.9992 2.0002 419.8678 420.1293 0.0389 -1.0000 -1.0000 0818162 1579536506.00 151.4770 59.9966 32.0000 1.9990 2.0000 419.8586 420.1181 0.0388 -1.0000 -1.0000 0818240 1579536506.10 151.4770 59.9966 32.0000 1.9986 1.9996 419.8872 420.1466 0.0388 -1.0000 -1.0000 0818334 1579536506.20 151.4770 59.9966 32.0000 1.9993 2.0003 419.8846 420.1440 0.0388 -1.0000 -1.0000 0818396 1579536506.30 151.4770 59.9966 32.0000 1.9983 1.9994 419.9127 420.1723 0.0388 -1.0000 -1.0000 0818474 1579536506.40 151.4770 59.9966 32.0000 1.9986 1.9996 419.9070 420.1677 0.0390 -1.0000 -1.0000 0818537 1579536506.50 151.4905 59.9966 32.0000 1.9983 1.9993 419.8423 420.1040 0.0390 -1.0000 -1.0000 0818599 1579536506.60 151.4965 59.9966 32.0000 1.9985 1.9995 419.8250 420.0859 0.0390 -1.0000 -1.0000 0818677 1579536506.70 151.4965 59.9966 32.0000 1.9984 1.9994 419.9633 420.2239 0.0390 -1.0000 -1.0000 0818740 1579536506.80 151.4965 59.9966 32.0000 1.9983 1.9993 419.9995 420.2607 0.0390 -1.0000 -1.0000 0818802 1579536506.90 151.4965 59.9966 32.0000 1.9986 1.9996 419.9082 420.1688 0.0389 -1.0000 -1.0000 0818880 1579536507.00 151.4965 59.9966 32.0000 1.9994 2.0004 419.8763 420.1362 0.0389 -1.0000 -1.0000 0818943 1579536507.10 151.4965 59.9966 32.0000 1.9985 1.9995 419.8537 420.1145 0.0390 -1.0000 -1.0000 0819396 1579536507.20 151.5079 59.9966 32.0000 1.9988 1.9998 419.8598 420.1207 0.0390 -1.0000 -1.0000 0819474 1579536507.30 151.5079 59.9966 32.0000 1.9982 1.9992 419.8640 420.1243 0.0389 -1.0000 -1.0000 0819537 1579536507.40 151.5079 59.9966 32.0000 1.9988 1.9998 419.8895 420.1501 0.0390 -1.0000 -1.0000 0819599 1579536507.50 151.5079 59.9966 32.0000 1.9981 1.9991 419.9349 420.1957 0.0389 -1.0000 -1.0000 0819662 1579536507.60 151.5079 59.9966 32.0000 1.9989 1.9999 419.8901 420.1516 0.0390 -1.0000 -1.0000 0819725 1579536507.70 151.5079 59.9966 32.0000 1.9983 1.9993 419.8748 420.1352 0.0389 -1.0000 -1.0000 0819802 1579536507.80 151.5079 59.9966 32.0000 1.9980 1.9991 419.8347 420.0948 0.0388 -1.0000 -1.0000 0819865 1579536507.90 151.5079 59.9966 32.0000 1.9988 1.9998 419.9339 420.1931 0.0387 -1.0000 -1.0000 0819928 1579536508.00 151.5079 59.9966 32.0000 1.9978 1.9988 419.8511 420.1106 0.0389 -1.0000 -1.0000 0820005 1579536508.10 151.5079 59.9966 32.0000 1.9985 1.9995 419.8510 420.1114 0.0389 -1.0000 -1.0000 0820646 1579536508.20 151.5079 59.9966 32.0000 1.9983 1.9993 419.9298 420.1900 0.0389 -1.0000 -1.0000 0820709 1579536508.30 151.5079 59.9966 32.0000 1.9989 1.9999 419.8600 420.1197 0.0388 -1.0000 -1.0000 0820787 1579536508.40 151.4767 59.9966 32.0000 1.9979 1.9989 419.8561 420.1152 0.0387 -1.0000 -1.0000 0820849 1579536508.50 151.4767 59.9966 32.0000 1.9989 1.9999 420.0001 420.2607 0.0390 -1.0000 -1.0000 0820912 1579536508.60 151.4767 59.9966 32.0000 1.9985 1.9996 419.9638 420.2247 0.0389 -1.0000 -1.0000 0820990 1579536508.70 151.4767 59.9966 32.0000 1.9990 2.0001 419.9542 420.2151 0.0390 -1.0000 -1.0000 0821052 1579536508.80 151.4767 59.9966 32.0000 1.9989 1.9999 419.8899 420.1497 0.0388 -1.0000 -1.0000 0821115 1579536508.90 151.4767 59.9966 32.0000 1.9987 1.9997 419.8492 420.1095 0.0390 -1.0000 -1.0000 0821177 1579536509.00 151.4767 59.9966 32.0000 1.9986 1.9997 419.8908 420.1510 0.0389 -1.0000 -1.0000 0821240 1579536509.10 151.4767 59.9966 32.0000 1.9986 1.9996 419.8881 420.1482 0.0389 -1.0000 -1.0000 0821302 1579536509.20 151.4767 59.9966 32.0000 1.9991 2.0001 419.8511 420.1118 0.0390 -1.0000 -1.0000 0821396 1579536509.30 151.4767 59.9966 32.0000 1.9986 1.9996 419.9074 420.1674 0.0389 -1.0000 -1.0000 0821459 1579536509.40 151.4767 59.9966 32.0000 1.9984 1.9995 419.7901 420.0510 0.0390 -1.0000 -1.0000 0821537 1579536509.50 151.4767 59.9966 32.0000 1.9983 1.9993 419.8604 420.1214 0.0390 -1.0000 -1.0000 0821599 1579536509.60 151.4767 59.9966 32.0000 1.9984 1.9994 419.8914 420.1522 0.0390 -1.0000 -1.0000 0821662 1579536509.70 151.4992 59.9970 32.0000 1.9978 1.9988 419.8843 420.1452 0.0390 -1.0000 -1.0000 0821740 1579536509.80 151.4992 59.9970 32.0000 1.9986 1.9996 419.9295 420.1899 0.0389 -1.0000 -1.0000 0821802 1579536509.90 151.4992 59.9970 32.0000 1.9985 1.9995 420.0137 420.2739 0.0389 -1.0000 -1.0000 0821865 1579536510.00 151.4992 59.9970 32.0000 1.9984 1.9994 419.8552 420.1160 0.0390 -1.0000 -1.0000 0821943 1579536510.10 151.4992 59.9970 32.0000 1.9979 1.9989 419.8415 420.1017 0.0389 -1.0000 -1.0000 0822005 1579536510.20 151.4992 59.9970 32.0000 1.9981 1.9991 419.9158 420.1758 0.0388 -1.0000 -1.0000 0822380 1579536510.30 151.4992 59.9970 32.0000 1.9984 1.9994 419.9227 420.1827 0.0389 -1.0000 -1.0000 0822459 1579536510.40 151.4992 59.9970 32.0000 1.9984 1.9995 419.8873 420.1476 0.0389 -1.0000 -1.0000 0822521 1579536510.50 151.4992 59.9970 32.0000 1.9987 1.9997 419.9725 420.2320 0.0388 -1.0000 -1.0000 0822584 1579536510.60 151.4992 59.9970 32.0000 1.9986 1.9996 419.8371 420.0970 0.0389 -1.0000 -1.0000 0822662 1579536510.70 151.4992 59.9970 32.0000 1.9985 1.9995 419.8643 420.1242 0.0388 -1.0000 -1.0000 0822709 1579536510.80 151.4707 59.9970 32.0000 1.9987 1.9998 419.9351 420.1951 0.0388 -1.0000 -1.0000 0822771 1579536510.90 151.4707 59.9970 32.0000 1.9986 1.9996 419.9859 420.2457 0.0388 -1.0000 -1.0000 0822849 1579536511.00 151.4707 59.9970 32.0000 1.9985 1.9996 419.9696 420.2296 0.0389 -1.0000 -1.0000 0822927 1579536511.10 151.4707 59.9970 32.0000 1.9984 1.9994 419.8790 420.1393 0.0389 -1.0000 -1.0000 0822990 1579536511.20 151.4707 59.9970 32.0000 1.9981 1.9991 419.8810 420.1416 0.0390 -1.0000 -1.0000 0823131 1579536511.30 151.4707 59.9970 32.0000 1.9985 1.9995 419.9284 420.1889 0.0389 -1.0000 -1.0000 0823193 1579536511.40 151.4985 59.9970 32.0000 1.9992 2.0002 419.9941 420.2545 0.0389 -1.0000 -1.0000 0823271 1579536511.50 151.5166 59.9970 32.0000 1.9988 1.9998 419.9964 420.2565 0.0388 -1.0000 -1.0000 0823334 1579536511.60 151.5166 59.9970 32.0000 1.9985 1.9995 419.9215 420.1822 0.0390 -1.0000 -1.0000 0823396 1579536511.70 151.5166 59.9970 32.0000 1.9985 1.9995 419.9102 420.1710 0.0390 -1.0000 -1.0000 0823474 1579536511.80 151.5166 59.9970 32.0000 1.9983 1.9993 419.9437 420.2043 0.0390 -1.0000 -1.0000 0823599 1579536511.90 151.5166 59.9970 32.0000 1.9981 1.9991 419.9079 420.1678 0.0388 -1.0000 -1.0000 0823662 1579536512.00 151.5166 59.9970 32.0000 1.9980 1.9990 419.9225 420.1821 0.0388 -1.0000 -1.0000 0823740 1579536512.10 151.5166 59.9970 32.0000 1.9985 1.9996 419.9119 420.1719 0.0388 -1.0000 -1.0000 0823802 1579536512.20 151.5166 59.9970 32.0000 1.9983 1.9993 419.9654 420.2263 0.0390 -1.0000 -1.0000 0823865 1579536512.30 151.5166 59.9970 32.0000 1.9977 1.9987 419.9017 420.1627 0.0390 -1.0000 -1.0000 0824162 1579536512.40 151.5166 59.9970 32.0000 1.9987 1.9997 419.9375 420.1979 0.0389 -1.0000 -1.0000 0824225 1579536512.50 151.5166 59.9970 32.0000 1.9987 1.9997 419.8937 420.1541 0.0389 -1.0000 -1.0000 0824287 1579536512.60 151.5336 59.9970 32.0000 1.9985 1.9995 419.9187 420.1795 0.0389 -1.0000 -1.0000 0824349 1579536512.70 151.5336 59.9970 32.0000 1.9984 1.9994 419.9337 420.1942 0.0390 -1.0000 -1.0000 0824412 1579536512.80 151.5336 59.9970 32.0000 1.9985 1.9996 419.9135 420.1728 0.0386 -1.0000 -1.0000 0824865 1579536512.90 151.5336 59.9970 32.0000 1.9986 1.9996 419.9631 420.2233 0.0389 -1.0000 -1.0000 0824927 1579536513.00 151.5336 59.9970 32.0000 1.9992 2.0002 419.9010 420.1616 0.0389 -1.0000 -1.0000 0824990 1579536513.10 151.5318 59.9970 32.0000 1.9987 1.9997 419.9314 420.1924 0.0390 -1.0000 -1.0000 0825068 1579536513.20 151.5146 59.9970 32.0000 1.9989 2.0000 419.9380 420.1973 0.0389 -1.0000 -1.0000 0825146 1579536513.30 151.5146 59.9970 32.0000 1.9989 1.9999 419.9655 420.2268 0.0390 -1.0000 -1.0000 0825318 1579536513.40 151.5146 59.9970 32.0000 1.9979 1.9989 419.9328 420.1932 0.0389 -1.0000 -1.0000 0825396 1579536513.50 151.5146 59.9970 32.0000 1.9979 1.9989 419.8802 420.1408 0.0390 -1.0000 -1.0000 0825459 1579536513.60 151.5146 59.9970 32.0000 1.9978 1.9988 419.9240 420.1843 0.0388 -1.0000 -1.0000 0825521 1579536513.70 151.5157 59.9970 32.0000 1.9983 1.9993 419.8924 420.1525 0.0389 -1.0000 -1.0000 0825584 1579536513.80 151.5157 59.9970 32.0000 1.9982 1.9993 419.8711 420.1316 0.0389 -1.0000 -1.0000 0826365 1579536513.90 151.5157 59.9970 32.0000 1.9977 1.9987 419.8947 420.1555 0.0390 -1.0000 -1.0000 0826427 1579536514.00 151.5157 59.9970 32.0000 1.9984 1.9994 419.9183 420.1795 0.0390 -1.0000 -1.0000 0826521 1579536514.10 151.5157 59.9970 32.0000 1.9984 1.9995 419.9542 420.2154 0.0389 -1.0000 -1.0000 0826584 1579536514.20 151.5157 59.9970 32.0000 1.9987 1.9998 419.9514 420.2115 0.0389 -1.0000 -1.0000 0826646 1579536514.30 151.4823 59.9970 32.0000 1.9985 1.9995 419.9016 420.1627 0.0390 -1.0000 -1.0000 0826709 1579536514.40 151.4823 59.9970 32.0000 1.9976 1.9987 419.8932 420.1539 0.0390 -1.0000 -1.0000 0826771 1579536514.50 151.4823 59.9970 32.0000 1.9987 1.9997 419.8501 420.1107 0.0389 -1.0000 -1.0000 0826834 1579536514.60 151.4823 59.9970 32.0000 1.9987 1.9997 419.8818 420.1419 0.0389 -1.0000 -1.0000 0826912 1579536514.70 151.4823 59.9970 32.0000 1.9979 1.9989 419.9501 420.2111 0.0390 -1.0000 -1.0000 0826974 1579536514.80 151.4860 59.9968 32.0000 1.9979 1.9989 419.8966 420.1574 0.0390 -1.0000 -1.0000 0827037 1579536514.90 151.4913 59.9966 32.0000 1.9983 1.9994 419.9145 420.1750 0.0389 -1.0000 -1.0000 0827115 1579536515.00 151.4913 59.9966 32.0000 1.9978 1.9989 419.8789 420.1386 0.0388 -1.0000 -1.0000 0827162 1579536515.10 151.4913 59.9966 32.0000 1.9987 1.9997 419.9118 420.1717 0.0389 -1.0000 -1.0000 0827240 1579536515.20 151.4913 59.9966 32.0000 1.9981 1.9992 419.9218 420.1820 0.0389 -1.0000 -1.0000 0827302 1579536515.30 151.4913 59.9966 32.0000 1.9986 1.9996 419.9285 420.1885 0.0389 -1.0000 -1.0000 0827693 1579536515.40 151.5138 59.9966 32.0000 1.9984 1.9994 419.8547 420.1151 0.0389 -1.0000 -1.0000 0827755 1579536515.50 151.5138 59.9966 32.0000 1.9980 1.9990 419.9030 420.1624 0.0388 -1.0000 -1.0000 0827818 1579536515.60 151.5138 59.9966 32.0000 1.9985 1.9995 419.8864 420.1470 0.0390 -1.0000 -1.0000 0827880 1579536515.70 151.5138 59.9966 32.0000 1.9985 1.9995 419.9293 420.1906 0.0390 -1.0000 -1.0000 0827974 1579536515.80 151.5138 59.9966 32.0000 1.9980 1.9990 419.8733 420.1332 0.0388 -1.0000 -1.0000 0828037 1579536515.90 151.5138 59.9966 32.0000 1.9984 1.9994 419.8606 420.1215 0.0390 -1.0000 -1.0000 0828099 1579536516.00 151.5138 59.9966 32.0000 1.9991 2.0002 419.8845 420.1445 0.0389 -1.0000 -1.0000 0828177 1579536516.10 151.5138 59.9966 32.0000 1.9988 1.9999 419.8247 420.0850 0.0389 -1.0000 -1.0000 0828225 1579536516.20 151.5138 59.9966 32.0000 1.9981 1.9991 419.8320 420.0922 0.0389 -1.0000 -1.0000 0828287 1579536516.30 151.5138 59.9966 32.0000 1.9976 1.9986 419.8528 420.1127 0.0388 -1.0000 -1.0000 0828365 1579536516.40 151.5138 59.9966 32.0000 1.9984 1.9994 419.8164 420.0765 0.0389 -1.0000 -1.0000 0828427 1579536516.50 151.5138 59.9966 32.0000 1.9990 2.0000 419.9178 420.1788 0.0391 -1.0000 -1.0000 0828490 1579536516.60 151.5336 59.9966 32.0000 1.9989 1.9999 419.8634 420.1248 0.0390 -1.0000 -1.0000 0828568 1579536516.70 151.5358 59.9966 32.0000 1.9986 1.9996 419.8484 420.1097 0.0390 -1.0000 -1.0000 0828631 1579536516.80 151.5358 59.9966 32.0000 1.9992 2.0002 419.8958 420.1557 0.0389 -1.0000 -1.0000 0828693 1579536516.90 151.5358 59.9966 32.0000 1.9985 1.9996 419.9493 420.2100 0.0389 -1.0000 -1.0000 0828771 1579536517.00 151.5358 59.9966 32.0000 1.9986 1.9996 419.9248 420.1839 0.0387 -1.0000 -1.0000 0828834 1579536517.10 151.5358 59.9966 32.0000 1.9990 2.0000 419.8876 420.1487 0.0389 -1.0000 -1.0000 0828896 1579536517.20 151.5358 59.9966 32.0000 1.9992 2.0003 419.8282 420.0882 0.0389 -1.0000 -1.0000 0828974 1579536517.30 151.5291 59.9966 32.0000 1.9979 1.9989 419.8892 420.1498 0.0389 -1.0000 -1.0000 0829037 1579536517.40 151.5266 59.9966 32.0000 1.9983 1.9993 419.8796 420.1396 0.0388 -1.0000 -1.0000 0829099 1579536517.50 151.5266 59.9966 32.0000 1.9979 1.9989 419.8667 420.1269 0.0389 -1.0000 -1.0000 0829177 1579536517.60 151.5266 59.9966 32.0000 1.9986 1.9996 419.8633 420.1229 0.0388 -1.0000 -1.0000 0829240 1579536517.70 151.5266 59.9966 32.0000 1.9986 1.9996 419.8917 420.1520 0.0389 -1.0000 -1.0000 0829302 1579536517.80 151.5266 59.9966 32.0000 1.9986 1.9996 419.9164 420.1775 0.0391 -1.0000 -1.0000 0829365 1579536517.90 151.4490 59.9966 32.0000 1.9985 1.9995 419.8521 420.1124 0.0389 -1.0000 -1.0000 0829849 1579536518.00 151.4490 59.9966 32.0000 1.9983 1.9993 419.8467 420.1069 0.0389 -1.0000 -1.0000 0829928 1579536518.10 151.4490 59.9966 32.0000 1.9979 1.9989 419.8736 420.1342 0.0389 -1.0000 -1.0000 0829990 1579536518.20 151.4490 59.9966 32.0000 1.9985 1.9996 419.8808 420.1410 0.0389 -1.0000 -1.0000 0830052 1579536518.30 151.4490 59.9966 32.0000 1.9988 1.9999 419.9367 420.1964 0.0388 -1.0000 -1.0000 0830115 1579536518.40 151.4490 59.9966 32.0000 1.9987 1.9997 419.9295 420.1891 0.0388 -1.0000 -1.0000 0830177 1579536518.50 151.4865 59.9966 32.0000 1.9984 1.9994 419.8839 420.1432 0.0388 -1.0000 -1.0000 0830240 1579536518.60 151.4865 59.9966 32.0000 1.9979 1.9989 419.9083 420.1681 0.0388 -1.0000 -1.0000 0830334 1579536518.70 151.4865 59.9966 32.0000 1.9987 1.9997 419.8538 420.1139 0.0389 -1.0000 -1.0000 0830396 1579536518.80 151.4865 59.9966 32.0000 1.9990 2.0001 419.8954 420.1549 0.0388 -1.0000 -1.0000 0830459 1579536518.90 151.4865 59.9966 32.0000 1.9991 2.0001 419.8290 420.0896 0.0389 -1.0000 -1.0000 0830646 1579536519.00 151.4859 59.9966 32.0000 1.9982 1.9992 419.7858 420.0456 0.0388 -1.0000 -1.0000 0830709 1579536519.10 151.4859 59.9966 32.0000 1.9983 1.9993 419.8753 420.1360 0.0389 -1.0000 -1.0000 0830771 1579536519.20 151.4859 59.9966 32.0000 1.9985 1.9995 419.8682 420.1283 0.0389 -1.0000 -1.0000 0830849 1579536519.30 151.4859 59.9966 32.0000 1.9984 1.9994 419.8161 420.0762 0.0388 -1.0000 -1.0000 0830912 1579536519.40 151.4859 59.9966 32.0000 1.9985 1.9996 419.8479 420.1073 0.0388 -1.0000 -1.0000 0830974 1579536519.50 151.4859 59.9966 32.0000 1.9984 1.9994 419.8322 420.0929 0.0389 -1.0000 -1.0000 0831037 1579536519.60 151.4529 59.9966 32.0000 1.9981 1.9991 419.8397 420.0996 0.0389 -1.0000 -1.0000 0831099 1579536519.70 151.4529 59.9966 32.0000 1.9979 1.9989 419.8650 420.1244 0.0388 -1.0000 -1.0000 0831177 1579536519.80 151.4529 59.9966 32.0000 1.9985 1.9995 419.8594 420.1198 0.0389 -1.0000 -1.0000 0831240 1579536519.90 151.4529 59.9966 32.0000 1.9985 1.9996 419.8721 420.1330 0.0390 -1.0000 -1.0000 0831365 1579536520.00 151.4529 59.9966 32.0000 1.9984 1.9995 419.8640 420.1240 0.0389 -1.0000 -1.0000 0831443 1579536520.10 151.4992 59.9963 32.0000 1.9995 2.0006 419.8719 420.1322 0.0389 -1.0000 -1.0000 0831505 1579536520.20 151.5038 59.9963 32.0000 1.9985 1.9995 419.8743 420.1343 0.0388 -1.0000 -1.0000 0831568 1579536520.30 151.5038 59.9963 32.0000 1.9989 1.9999 419.9174 420.1790 0.0390 -1.0000 -1.0000 0831646 1579536520.40 151.5038 59.9963 32.0000 1.9987 1.9997 419.9336 420.1935 0.0389 -1.0000 -1.0000 0831709 1579536520.50 151.5038 59.9963 32.0000 1.9985 1.9995 419.8413 420.1009 0.0387 -1.0000 -1.0000 0831880 1579536520.60 151.5038 59.9963 32.0000 1.9983 1.9994 419.8578 420.1181 0.0388 -1.0000 -1.0000 0831943 1579536520.70 151.4972 59.9963 32.0000 1.9988 1.9998 419.8281 420.0875 0.0388 -1.0000 -1.0000 0832005 1579536520.80 151.4972 59.9963 32.0000 1.9983 1.9993 419.8830 420.1433 0.0389 -1.0000 -1.0000 0832068 1579536520.90 151.4972 59.9963 32.0000 1.9985 1.9996 419.8499 420.1105 0.0389 -1.0000 -1.0000 0832146 1579536521.00 151.4972 59.9963 32.0000 1.9986 1.9996 419.9014 420.1624 0.0390 -1.0000 -1.0000 0832396 1579536521.10 151.4972 59.9963 32.0000 1.9989 2.0000 419.9292 420.1895 0.0388 -1.0000 -1.0000 0832443 1579536521.20 151.4691 59.9963 32.0000 1.9990 2.0000 419.9470 420.2066 0.0388 -1.0000 -1.0000 0832521 1579536521.30 151.4691 59.9963 32.0000 1.9987 1.9997 419.8659 420.1260 0.0389 -1.0000 -1.0000 0832584 1579536521.40 151.4691 59.9963 32.0000 1.9979 1.9989 419.8566 420.1167 0.0389 -1.0000 -1.0000 0832662 1579536521.50 151.4691 59.9963 32.0000 1.9985 1.9995 419.9313 420.1917 0.0389 -1.0000 -1.0000 0833396 1579536521.60 151.4691 59.9963 32.0000 1.9988 1.9998 419.8984 420.1584 0.0389 -1.0000 -1.0000 0833459 1579536521.70 151.4923 59.9963 32.0000 1.9987 1.9998 419.9297 420.1896 0.0388 -1.0000 -1.0000 0833521 1579536521.80 151.5040 59.9963 32.0000 1.9985 1.9995 419.8503 420.1095 0.0388 -1.0000 -1.0000 0833584 1579536521.90 151.5040 59.9963 32.0000 1.9980 1.9990 419.8026 420.0630 0.0389 -1.0000 -1.0000 0833646 1579536522.00 151.5040 59.9963 32.0000 1.9994 2.0004 419.9010 420.1613 0.0389 -1.0000 -1.0000 0833725 1579536522.10 151.5040 59.9963 32.0000 1.9987 1.9997 419.7802 420.0403 0.0389 -1.0000 -1.0000 0833787 1579536522.20 151.5040 59.9963 32.0000 1.9983 1.9994 419.9178 420.1783 0.0389 -1.0000 -1.0000 0833849 1579536522.30 151.5151 59.9963 32.0000 1.9984 1.9995 419.9471 420.2070 0.0388 -1.0000 -1.0000 0833927 1579536522.40 151.5151 59.9963 32.0000 1.9983 1.9993 419.9242 420.1835 0.0387 -1.0000 -1.0000 0833974 1579536522.50 151.5151 59.9963 32.0000 1.9985 1.9995 419.9508 420.2095 0.0387 -1.0000 -1.0000 0834677 1579536522.60 151.5151 59.9963 32.0000 1.9989 1.9999 419.8730 420.1324 0.0388 -1.0000 -1.0000 0834755 1579536522.70 151.5151 59.9963 32.0000 1.9984 1.9994 419.8658 420.1256 0.0388 -1.0000 -1.0000 0834818 1579536522.80 151.5184 59.9963 32.0000 1.9985 1.9995 419.8775 420.1370 0.0388 -1.0000 -1.0000 0834880 1579536522.90 151.5202 59.9963 32.0000 1.9991 2.0001 419.8973 420.1571 0.0389 -1.0000 -1.0000 0834943 1579536523.00 151.5202 59.9963 32.0000 1.9983 1.9993 419.8618 420.1218 0.0389 -1.0000 -1.0000 0835021 1579536523.10 151.5202 59.9963 32.0000 1.9981 1.9991 419.9370 420.1979 0.0389 -1.0000 -1.0000 0835084 1579536523.20 151.5202 59.9963 32.0000 1.9993 2.0003 419.8740 420.1342 0.0389 -1.0000 -1.0000 0835162 1579536523.30 151.5202 59.9963 32.0000 1.9991 2.0002 419.8501 420.1103 0.0389 -1.0000 -1.0000 0835224 1579536523.40 151.5124 59.9963 32.0000 1.9983 1.9993 419.9209 420.1809 0.0388 -1.0000 -1.0000 0835302 1579536523.50 151.5124 59.9963 32.0000 1.9989 1.9999 419.8992 420.1589 0.0388 -1.0000 -1.0000 0835365 1579536523.60 151.5124 59.9963 32.0000 1.9983 1.9993 419.8769 420.1369 0.0389 -1.0000 -1.0000 0835428 1579536523.70 151.5124 59.9963 32.0000 1.9983 1.9993 419.8909 420.1501 0.0388 -1.0000 -1.0000 0835490 1579536523.80 151.5124 59.9963 32.0000 1.9990 2.0000 419.8294 420.0896 0.0389 -1.0000 -1.0000 0835552 1579536523.90 151.4975 59.9963 32.0000 1.9986 1.9996 419.8682 420.1285 0.0389 -1.0000 -1.0000 0835615 1579536524.00 151.4975 59.9963 32.0000 1.9983 1.9994 419.8671 420.1274 0.0389 -1.0000 -1.0000 0835693 1579536524.10 151.4975 59.9963 32.0000 1.9983 1.9994 419.8639 420.1245 0.0389 -1.0000 -1.0000 0835755 1579536524.20 151.4975 59.9963 32.0000 1.9982 1.9992 419.8598 420.1202 0.0389 -1.0000 -1.0000 0835818 1579536524.30 151.4975 59.9963 32.0000 1.9990 2.0000 419.9632 420.2227 0.0387 -1.0000 -1.0000 0835896 1579536524.40 151.5053 59.9963 32.0000 1.9985 1.9995 419.9405 420.2000 0.0389 -1.0000 -1.0000 0835959 1579536524.50 151.5302 59.9963 32.0000 1.9991 2.0001 419.8592 420.1193 0.0389 -1.0000 -1.0000 0836131 1579536524.60 151.5302 59.9963 32.0000 1.9982 1.9992 419.9166 420.1769 0.0389 -1.0000 -1.0000 0836209 1579536524.70 151.5302 59.9963 32.0000 1.9982 1.9992 419.8727 420.1328 0.0388 -1.0000 -1.0000 0836271 1579536524.80 151.5302 59.9963 32.0000 1.9983 1.9994 419.9178 420.1772 0.0387 -1.0000 -1.0000 0836334 1579536524.90 151.5302 59.9963 32.0000 1.9980 1.9990 419.8795 420.1391 0.0388 -1.0000 -1.0000 0836412 1579536525.00 151.4925 59.9966 32.0000 1.9983 1.9993 419.9315 420.1914 0.0388 -1.0000 -1.0000 0836474 1579536525.10 151.4925 59.9966 32.0000 1.9980 1.9991 419.8704 420.1310 0.0390 -1.0000 -1.0000 0836849 1579536525.20 151.4925 59.9966 32.0000 1.9985 1.9996 419.8672 420.1271 0.0389 -1.0000 -1.0000 0836927 1579536525.30 151.4925 59.9966 32.0000 1.9987 1.9997 419.8771 420.1376 0.0389 -1.0000 -1.0000 0836990 1579536525.40 151.4925 59.9966 32.0000 1.9986 1.9996 419.8374 420.0978 0.0389 -1.0000 -1.0000 0837052 1579536525.50 151.5045 59.9966 32.0000 1.9985 1.9995 419.8265 420.0872 0.0389 -1.0000 -1.0000 0837115 1579536525.60 151.5214 59.9966 32.0000 1.9990 2.0000 419.9150 420.1753 0.0389 -1.0000 -1.0000 0837349 1579536525.70 151.5214 59.9966 32.0000 1.9986 1.9996 419.8325 420.0924 0.0389 -1.0000 -1.0000 0837428 1579536525.80 151.5214 59.9966 32.0000 1.9989 1.9999 419.9535 420.2140 0.0389 -1.0000 -1.0000 0837490 1579536525.90 151.5214 59.9966 32.0000 1.9986 1.9996 419.8914 420.1518 0.0389 -1.0000 -1.0000 0837552 1579536526.00 151.5214 59.9966 32.0000 1.9985 1.9995 419.9187 420.1785 0.0388 -1.0000 -1.0000 0837615 1579536526.10 151.5537 59.9966 32.0000 1.9985 1.9995 419.8790 420.1388 0.0388 -1.0000 -1.0000 0837849 1579536526.20 151.5537 59.9966 32.0000 1.9985 1.9995 419.8356 420.0963 0.0390 -1.0000 -1.0000 0837912 1579536526.30 151.5537 59.9966 32.0000 1.9986 1.9996 419.8336 420.0938 0.0389 -1.0000 -1.0000 0837990 1579536526.40 151.5537 59.9966 32.0000 1.9994 2.0005 419.8663 420.1263 0.0388 -1.0000 -1.0000 0838052 1579536526.50 151.5537 59.9966 32.0000 1.9984 1.9994 419.8677 420.1278 0.0389 -1.0000 -1.0000 0838115 1579536526.60 151.5435 59.9966 32.0000 1.9988 1.9999 419.8373 420.0965 0.0387 -1.0000 -1.0000 0838349 1579536526.70 151.5180 59.9966 32.0000 1.9983 1.9993 419.8970 420.1568 0.0388 -1.0000 -1.0000 0838412 1579536526.80 151.5180 59.9966 32.0000 1.9987 1.9998 419.8720 420.1321 0.0389 -1.0000 -1.0000 0838474 1579536526.90 151.5180 59.9966 32.0000 1.9987 1.9997 419.9207 420.1811 0.0389 -1.0000 -1.0000 0838537 1579536527.00 151.5180 59.9966 32.0000 1.9990 2.0000 419.8821 420.1420 0.0387 -1.0000 -1.0000 0838599 1579536527.10 151.5180 59.9966 32.0000 1.9987 1.9997 419.8820 420.1417 0.0389 -1.0000 -1.0000 0838834 1579536527.20 151.5310 59.9966 32.0000 1.9986 1.9996 419.8432 420.1031 0.0389 -1.0000 -1.0000 0838896 1579536527.30 151.5310 59.9966 32.0000 1.9980 1.9991 419.8722 420.1327 0.0389 -1.0000 -1.0000 0838959 1579536527.40 151.5310 59.9966 32.0000 1.9985 1.9995 419.8827 420.1427 0.0388 -1.0000 -1.0000 0839037 1579536527.50 151.5310 59.9966 32.0000 1.9985 1.9995 419.8508 420.1111 0.0388 -1.0000 -1.0000 0839099 1579536527.60 151.5310 59.9966 32.0000 1.9984 1.9994 419.8143 420.0736 0.0388 -1.0000 -1.0000 0839334 1579536527.70 151.5194 59.9966 32.0000 1.9986 1.9997 419.9169 420.1763 0.0388 -1.0000 -1.0000 0839396 1579536527.80 151.5173 59.9966 32.0000 1.9987 1.9997 419.8899 420.1505 0.0389 -1.0000 -1.0000 0839459 1579536527.90 151.5173 59.9966 32.0000 1.9992 2.0002 419.9377 420.1978 0.0388 -1.0000 -1.0000 0839521 1579536528.00 151.5173 59.9966 32.0000 1.9987 1.9997 419.9565 420.2163 0.0388 -1.0000 -1.0000 0839599 1579536528.10 151.5173 59.9966 32.0000 1.9982 1.9992 419.9421 420.2014 0.0388 -1.0000 -1.0000 0839662 1579536528.20 151.5173 59.9966 32.0000 1.9988 1.9999 419.9222 420.1819 0.0388 -1.0000 -1.0000 0839724 1579536528.30 151.5193 59.9966 32.0000 1.9985 1.9995 419.8744 420.1340 0.0388 -1.0000 -1.0000 0839802 1579536528.40 151.5193 59.9966 32.0000 1.9987 1.9997 419.8796 420.1391 0.0388 -1.0000 -1.0000 0839865 1579536528.50 151.5193 59.9966 32.0000 1.9991 2.0001 420.0078 420.2675 0.0388 -1.0000 -1.0000 0839928 1579536528.60 151.5193 59.9966 32.0000 1.9986 1.9996 419.9162 420.1760 0.0389 -1.0000 -1.0000 0839990 1579536528.70 151.5193 59.9966 32.0000 1.9990 2.0000 419.9131 420.1737 0.0389 -1.0000 -1.0000 0840615 1579536528.80 151.5198 59.9966 32.0000 1.9984 1.9994 419.9110 420.1704 0.0388 -1.0000 -1.0000 0840677 1579536528.90 151.5198 59.9966 32.0000 1.9992 2.0003 419.8891 420.1476 0.0386 -1.0000 -1.0000 0840755 1579536529.00 151.5198 59.9966 32.0000 1.9994 2.0004 419.9165 420.1759 0.0387 -1.0000 -1.0000 0840818 1579536529.10 151.5198 59.9966 32.0000 1.9994 2.0004 419.8242 420.0832 0.0388 -1.0000 -1.0000 0840880 1579536529.20 151.5198 59.9966 32.0000 1.9988 1.9998 419.8941 420.1545 0.0390 -1.0000 -1.0000 0841334 1579536529.30 151.5178 59.9966 32.0000 1.9985 1.9995 419.9293 420.1881 0.0387 -1.0000 -1.0000 0841396 1579536529.40 151.5033 59.9966 32.0000 1.9982 1.9993 419.8490 420.1086 0.0388 -1.0000 -1.0000 0841459 1579536529.50 151.5033 59.9966 32.0000 1.9987 1.9997 419.8547 420.1144 0.0388 -1.0000 -1.0000 0841521 1579536529.60 151.5033 59.9966 32.0000 1.9985 1.9995 419.8672 420.1264 0.0388 -1.0000 -1.0000 0841584 1579536529.70 151.5033 59.9966 32.0000 1.9986 1.9996 419.9262 420.1858 0.0387 -1.0000 -1.0000 0841662 1579536529.80 151.5033 59.9966 32.0000 1.9983 1.9993 419.9187 420.1789 0.0389 -1.0000 -1.0000 0841725 1579536529.90 151.5015 59.9963 32.0000 1.9975 1.9985 419.8963 420.1564 0.0388 -1.0000 -1.0000 0841787 1579536530.00 151.5015 59.9963 32.0000 1.9983 1.9993 419.8890 420.1484 0.0388 -1.0000 -1.0000 0841865 1579536530.10 151.5015 59.9963 32.0000 1.9983 1.9994 419.8544 420.1157 0.0391 -1.0000 -1.0000 0841928 1579536530.20 151.5015 59.9963 32.0000 1.9984 1.9994 419.8859 420.1467 0.0389 -1.0000 -1.0000 0842380 1579536530.30 151.5015 59.9963 32.0000 1.9985 1.9995 419.7798 420.0393 0.0388 -1.0000 -1.0000 0842459 1579536530.40 151.5015 59.9963 32.0000 1.9984 1.9994 419.8060 420.0658 0.0388 -1.0000 -1.0000 0842521 1579536530.50 151.5072 59.9963 32.0000 1.9988 1.9999 419.9185 420.1786 0.0388 -1.0000 -1.0000 0842584 1579536530.60 151.5072 59.9963 32.0000 1.9992 2.0002 419.9033 420.1632 0.0388 -1.0000 -1.0000 0842646 1579536530.70 151.5072 59.9963 32.0000 1.9984 1.9995 419.8788 420.1374 0.0387 -1.0000 -1.0000 0842709 1579536530.80 151.5072 59.9963 32.0000 1.9981 1.9991 419.8749 420.1351 0.0388 -1.0000 -1.0000 0842771 1579536530.90 151.5072 59.9963 32.0000 1.9990 2.0001 419.8856 420.1463 0.0390 -1.0000 -1.0000 0842849 1579536531.00 151.5055 59.9963 32.0000 1.9986 1.9996 419.8579 420.1203 0.0392 -1.0000 -1.0000 0842912 1579536531.10 151.5055 59.9963 32.0000 1.9982 1.9992 419.8385 420.1000 0.0390 -1.0000 -1.0000 0842974 1579536531.20 151.5055 59.9963 32.0000 1.9982 1.9992 419.8457 420.1064 0.0389 -1.0000 -1.0000 0843115 1579536531.30 151.5055 59.9963 32.0000 1.9983 1.9993 419.9038 420.1645 0.0390 -1.0000 -1.0000 0843177 1579536531.40 151.5055 59.9963 32.0000 1.9986 1.9996 419.8687 420.1289 0.0388 -1.0000 -1.0000 0843255 1579536531.50 151.5055 59.9963 32.0000 1.9982 1.9992 419.9194 420.1786 0.0387 -1.0000 -1.0000 0843302 1579536531.60 151.5055 59.9963 32.0000 1.9982 1.9993 419.8060 420.0668 0.0389 -1.0000 -1.0000 0843365 1579536531.70 151.5191 59.9963 32.0000 1.9988 1.9998 419.8808 420.1404 0.0388 -1.0000 -1.0000 0843615 1579536531.80 151.5191 59.9963 32.0000 1.9983 1.9993 419.8839 420.1439 0.0389 -1.0000 -1.0000 0843677 1579536531.90 151.5191 59.9963 32.0000 1.9980 1.9990 419.8679 420.1278 0.0388 -1.0000 -1.0000 0843740 1579536532.00 151.5191 59.9963 32.0000 1.9984 1.9994 419.8737 420.1335 0.0388 -1.0000 -1.0000 0843818 1579536532.10 151.5191 59.9963 32.0000 1.9986 1.9996 419.8267 420.0863 0.0388 -1.0000 -1.0000 0843880 1579536532.20 151.4541 59.9963 32.0000 1.9983 1.9993 419.8247 420.0853 0.0389 -1.0000 -1.0000 0843943 1579536532.30 151.4541 59.9963 32.0000 1.9972 1.9983 419.8380 420.0986 0.0390 -1.0000 -1.0000 0844177 1579536532.40 151.4541 59.9963 32.0000 1.9982 1.9992 419.7939 420.0548 0.0390 -1.0000 -1.0000 0844240 1579536532.50 151.4541 59.9963 32.0000 1.9980 1.9990 419.8617 420.1217 0.0389 -1.0000 -1.0000 0844302 1579536532.60 151.4541 59.9963 32.0000 1.9978 1.9988 419.8478 420.1077 0.0389 -1.0000 -1.0000 0844380 1579536532.70 151.4599 59.9963 32.0000 1.9983 1.9993 419.8889 420.1484 0.0388 -1.0000 -1.0000 0844443 1579536532.80 151.4831 59.9963 32.0000 1.9979 1.9989 419.8484 420.1085 0.0389 -1.0000 -1.0000 0844568 1579536532.90 151.4831 59.9963 32.0000 1.9977 1.9987 419.8833 420.1426 0.0387 -1.0000 -1.0000 0844646 1579536533.00 151.4831 59.9963 32.0000 1.9981 1.9991 419.8253 420.0843 0.0388 -1.0000 -1.0000 0844709 1579536533.10 151.4831 59.9963 32.0000 1.9983 1.9993 419.8577 420.1183 0.0390 -1.0000 -1.0000 0844771 1579536533.20 151.4831 59.9963 32.0000 1.9985 1.9996 419.8328 420.0933 0.0389 -1.0000 -1.0000 0844849 1579536533.30 151.4865 59.9963 32.0000 1.9991 2.0002 419.8012 420.0613 0.0389 -1.0000 -1.0000 0845318 1579536533.40 151.4865 59.9963 32.0000 1.9982 1.9992 419.8173 420.0776 0.0389 -1.0000 -1.0000 0845396 1579536533.50 151.4865 59.9963 32.0000 1.9984 1.9994 419.8152 420.0739 0.0386 -1.0000 -1.0000 0845459 1579536533.60 151.4865 59.9963 32.0000 1.9987 1.9997 419.9451 420.2051 0.0389 -1.0000 -1.0000 0845521 1579536533.70 151.4865 59.9963 32.0000 1.9986 1.9996 419.9079 420.1683 0.0389 -1.0000 -1.0000 0845584 1579536533.80 151.4871 59.9963 32.0000 1.9985 1.9995 419.8267 420.0864 0.0388 -1.0000 -1.0000 0845662 1579536533.90 151.5150 59.9963 32.0000 1.9978 1.9988 419.8496 420.1100 0.0389 -1.0000 -1.0000 0845725 1579536534.00 151.5150 59.9963 32.0000 1.9986 1.9996 419.9126 420.1730 0.0389 -1.0000 -1.0000 0845802 1579536534.10 151.5150 59.9963 32.0000 1.9980 1.9990 419.8927 420.1531 0.0390 -1.0000 -1.0000 0845865 1579536534.20 151.5150 59.9963 32.0000 1.9983 1.9993 419.8673 420.1274 0.0389 -1.0000 -1.0000 0845928 1579536534.30 151.5150 59.9963 32.0000 1.9990 2.0000 419.8754 420.1353 0.0388 -1.0000 -1.0000 0845990 1579536534.40 151.4887 59.9963 32.0000 1.9980 1.9990 419.8447 420.1042 0.0388 -1.0000 -1.0000 0846052 1579536534.50 151.4877 59.9963 32.0000 1.9980 1.9990 419.8587 420.1183 0.0388 -1.0000 -1.0000 0846115 1579536534.60 151.4877 59.9963 32.0000 1.9981 1.9991 419.8760 420.1356 0.0388 -1.0000 -1.0000 0846193 1579536534.70 151.4877 59.9963 32.0000 1.9989 1.9999 419.8984 420.1591 0.0390 -1.0000 -1.0000 0846255 1579536534.80 151.4877 59.9963 32.0000 1.9985 1.9995 419.8906 420.1508 0.0389 -1.0000 -1.0000 0846380 1579536534.90 151.4877 59.9962 32.0000 1.9989 2.0000 419.9053 420.1651 0.0388 -1.0000 -1.0000 0846459 1579536535.00 151.4873 59.9958 32.0000 1.9985 1.9995 419.8925 420.1523 0.0388 -1.0000 -1.0000 0846521 1579536535.10 151.4873 59.9958 32.0000 1.9982 1.9992 419.8962 420.1556 0.0388 -1.0000 -1.0000 0846584 1579536535.20 151.4873 59.9958 32.0000 1.9985 1.9995 419.9554 420.2152 0.0388 -1.0000 -1.0000 0846646 1579536535.30 151.4873 59.9958 32.0000 1.9982 1.9993 419.8713 420.1311 0.0388 -1.0000 -1.0000 0846880 1579536535.40 151.4873 59.9958 32.0000 1.9990 2.0000 419.9257 420.1848 0.0387 -1.0000 -1.0000 0846959 1579536535.50 151.4860 59.9958 32.0000 1.9981 1.9991 419.9167 420.1769 0.0389 -1.0000 -1.0000 0847021 1579536535.60 151.4860 59.9958 32.0000 1.9980 1.9990 419.9137 420.1739 0.0388 -1.0000 -1.0000 0847084 1579536535.70 151.4860 59.9958 32.0000 1.9984 1.9994 419.8675 420.1272 0.0388 -1.0000 -1.0000 0847162 1579536535.80 151.4860 59.9958 32.0000 1.9988 1.9998 419.9086 420.1681 0.0388 -1.0000 -1.0000 0847537 1579536535.90 151.4860 59.9958 32.0000 1.9995 2.0005 419.9142 420.1739 0.0388 -1.0000 -1.0000 0847599 1579536536.00 151.4860 59.9958 32.0000 1.9988 1.9998 419.8026 420.0621 0.0388 -1.0000 -1.0000 0847677 1579536536.10 151.4600 59.9958 32.0000 1.9985 1.9995 419.8027 420.0628 0.0388 -1.0000 -1.0000 0847740 1579536536.20 151.4600 59.9958 32.0000 1.9974 1.9984 419.8162 420.0759 0.0389 -1.0000 -1.0000 0847802 1579536536.30 151.4600 59.9958 32.0000 1.9988 1.9998 419.8694 420.1296 0.0389 -1.0000 -1.0000 0848646 1579536536.40 151.4600 59.9958 32.0000 1.9983 1.9993 419.8496 420.1083 0.0387 -1.0000 -1.0000 0848693 1579536536.50 151.4600 59.9958 32.0000 1.9985 1.9995 419.8921 420.1518 0.0388 -1.0000 -1.0000 0848755 1579536536.60 151.4673 59.9958 32.0000 1.9987 1.9997 419.9408 420.1999 0.0388 -1.0000 -1.0000 0848834 1579536536.70 151.4683 59.9958 32.0000 1.9982 1.9992 419.8582 420.1188 0.0389 -1.0000 -1.0000 0848896 1579536536.80 151.4683 59.9958 32.0000 1.9981 1.9992 419.7965 420.0565 0.0389 -1.0000 -1.0000 0848959 1579536536.90 151.4683 59.9958 32.0000 1.9985 1.9995 419.8380 420.0972 0.0388 -1.0000 -1.0000 0849037 1579536537.00 151.4683 59.9958 32.0000 1.9979 1.9989 419.9033 420.1636 0.0388 -1.0000 -1.0000 0849131 1579536537.10 151.4683 59.9958 32.0000 1.9988 1.9998 419.8926 420.1526 0.0389 -1.0000 -1.0000 0849193 1579536537.20 151.5418 59.9958 32.0000 1.9985 1.9995 419.9039 420.1637 0.0388 -1.0000 -1.0000 0849271 1579536537.30 151.5418 59.9958 32.0000 1.9985 1.9995 419.9353 420.1958 0.0390 -1.0000 -1.0000 0849334 1579536537.40 151.5418 59.9958 32.0000 1.9984 1.9994 419.8632 420.1238 0.0389 -1.0000 -1.0000 0849412 1579536537.50 151.5418 59.9958 32.0000 1.9991 2.0001 419.8918 420.1516 0.0389 -1.0000 -1.0000 0849459 1579536537.60 151.5418 59.9958 32.0000 1.9988 1.9998 419.8781 420.1385 0.0389 -1.0000 -1.0000 0849521 1579536537.70 151.5305 59.9958 32.0000 1.9986 1.9996 419.9294 420.1877 0.0385 -1.0000 -1.0000 0849599 1579536537.80 151.5305 59.9958 32.0000 1.9985 1.9996 419.8616 420.1212 0.0388 -1.0000 -1.0000 0849662 1579536537.90 151.5305 59.9958 32.0000 1.9982 1.9993 419.9022 420.1620 0.0388 -1.0000 -1.0000 0849865 1579536538.00 151.5305 59.9958 32.0000 1.9983 1.9993 419.8143 420.0746 0.0389 -1.0000 -1.0000 0849928 1579536538.10 151.5305 59.9958 32.0000 1.9986 1.9997 419.9407 420.2011 0.0389 -1.0000 -1.0000 0849990 1579536538.20 151.5305 59.9958 32.0000 1.9991 2.0001 419.9149 420.1755 0.0389 -1.0000 -1.0000 0850068 1579536538.30 151.5327 59.9958 32.0000 1.9979 1.9989 419.8985 420.1588 0.0389 -1.0000 -1.0000 0850146 1579536538.40 151.5327 59.9958 32.0000 1.9987 1.9998 419.8884 420.1479 0.0388 -1.0000 -1.0000 0850318 1579536538.50 151.5327 59.9958 32.0000 1.9992 2.0003 419.9154 420.1752 0.0388 -1.0000 -1.0000 0850380 1579536538.60 151.5327 59.9958 32.0000 1.9986 1.9996 419.8525 420.1125 0.0389 -1.0000 -1.0000 0850459 1579536538.70 151.5327 59.9958 32.0000 1.9991 2.0001 419.8760 420.1363 0.0389 -1.0000 -1.0000 0850521 1579536538.80 151.5667 59.9958 32.0000 1.9990 2.0000 419.8968 420.1576 0.0390 -1.0000 -1.0000 0850584 1579536538.90 151.5669 59.9958 32.0000 1.9993 2.0003 419.8682 420.1295 0.0391 -1.0000 -1.0000 0850646 1579536539.00 151.5669 59.9958 32.0000 1.9982 1.9992 419.8787 420.1387 0.0389 -1.0000 -1.0000 0850724 1579536539.10 151.5669 59.9958 32.0000 1.9992 2.0002 419.9028 420.1633 0.0389 -1.0000 -1.0000 0850787 1579536539.20 151.5669 59.9958 32.0000 1.9984 1.9995 419.9496 420.2097 0.0389 -1.0000 -1.0000 0850849 1579536539.30 151.5669 59.9958 32.0000 1.9982 1.9992 419.8913 420.1513 0.0389 -1.0000 -1.0000 0850912 1579536539.40 151.5669 59.9958 32.0000 1.9985 1.9995 419.9356 420.1958 0.0389 -1.0000 -1.0000 0851349 1579536539.50 151.5437 59.9958 32.0000 1.9988 1.9999 419.8889 420.1475 0.0386 -1.0000 -1.0000 0851412 1579536539.60 151.5437 59.9958 32.0000 1.9987 1.9998 419.8561 420.1174 0.0390 -1.0000 -1.0000 0851474 1579536539.70 151.5437 59.9958 32.0000 1.9979 1.9989 419.9184 420.1790 0.0389 -1.0000 -1.0000 0851552 1579536539.80 151.5437 59.9958 32.0000 1.9991 2.0001 419.8875 420.1479 0.0389 -1.0000 -1.0000 0851615 1579536539.90 151.5437 59.9958 32.0000 1.9984 1.9994 419.9521 420.2123 0.0389 -1.0000 -1.0000 0851677 1579536540.00 151.5380 59.9957 32.0000 1.9982 1.9992 419.8402 420.1005 0.0389 -1.0000 -1.0000 0851755 1579536540.10 151.5049 59.9953 32.0000 1.9980 1.9990 419.8995 420.1596 0.0389 -1.0000 -1.0000 0851818 1579536540.20 151.5049 59.9953 32.0000 1.9982 1.9992 419.8645 420.1251 0.0390 -1.0000 -1.0000 0851880 1579536540.30 151.5049 59.9953 32.0000 1.9981 1.9991 419.8681 420.1284 0.0388 -1.0000 -1.0000 0851943 1579536540.40 151.5049 59.9953 32.0000 1.9983 1.9993 419.8760 420.1359 0.0389 -1.0000 -1.0000 0852005 1579536540.50 151.5049 59.9953 32.0000 1.9981 1.9991 419.9015 420.1624 0.0390 -1.0000 -1.0000 0852115 1579536540.60 151.5049 59.9953 32.0000 1.9988 1.9998 419.8929 420.1543 0.0390 -1.0000 -1.0000 0852177 1579536540.70 151.5049 59.9953 32.0000 1.9986 1.9996 419.8607 420.1217 0.0390 -1.0000 -1.0000 0852240 1579536540.80 151.5490 59.9953 32.0000 1.9980 1.9991 419.9071 420.1679 0.0390 -1.0000 -1.0000 0852302 1579536540.90 151.5490 59.9953 32.0000 1.9988 1.9998 419.9612 420.2216 0.0389 -1.0000 -1.0000 0852380 1579536541.00 151.5490 59.9953 32.0000 1.9988 1.9998 419.9243 420.1842 0.0388 -1.0000 -1.0000 0852662 1579536541.10 151.5490 59.9953 32.0000 1.9988 1.9998 419.8671 420.1274 0.0389 -1.0000 -1.0000 0852724 1579536541.20 151.5490 59.9953 32.0000 1.9988 1.9998 419.8598 420.1204 0.0390 -1.0000 -1.0000 0852802 1579536541.30 151.5067 59.9953 32.0000 1.9984 1.9994 419.8233 420.0838 0.0389 -1.0000 -1.0000 0852865 1579536541.40 151.5067 59.9953 32.0000 1.9984 1.9994 419.8831 420.1443 0.0390 -1.0000 -1.0000 0852927 1579536541.50 151.5067 59.9953 32.0000 1.9985 1.9996 419.9033 420.1641 0.0389 -1.0000 -1.0000 0853115 1579536541.60 151.5067 59.9953 32.0000 1.9986 1.9996 419.9334 420.1940 0.0389 -1.0000 -1.0000 0853177 1579536541.70 151.5067 59.9953 32.0000 1.9988 1.9998 419.8988 420.1588 0.0389 -1.0000 -1.0000 0853255 1579536541.80 151.5067 59.9953 32.0000 1.9987 1.9997 419.8871 420.1476 0.0389 -1.0000 -1.0000 0853318 1579536541.90 151.5592 59.9953 32.0000 1.9990 2.0000 419.9294 420.1899 0.0389 -1.0000 -1.0000 0853380 1579536542.00 151.5592 59.9953 32.0000 1.9986 1.9996 419.9229 420.1833 0.0389 -1.0000 -1.0000 0853990 1579536542.10 151.5592 59.9953 32.0000 1.9984 1.9994 419.9681 420.2291 0.0391 -1.0000 -1.0000 0854052 1579536542.20 151.5592 59.9953 32.0000 1.9986 1.9996 419.9340 420.1959 0.0391 -1.0000 -1.0000 0854115 1579536542.30 151.5592 59.9953 32.0000 1.9988 1.9998 419.9109 420.1718 0.0389 -1.0000 -1.0000 0854177 1579536542.40 151.5592 59.9953 32.0000 1.9982 1.9992 419.8785 420.1397 0.0391 -1.0000 -1.0000 0854240 1579536542.50 151.5437 59.9953 32.0000 1.9987 1.9998 419.9578 420.2178 0.0389 -1.0000 -1.0000 0854521 1579536542.60 151.5437 59.9953 32.0000 1.9984 1.9994 419.9448 420.2053 0.0389 -1.0000 -1.0000 0854599 1579536542.70 151.5437 59.9953 32.0000 1.9992 2.0002 419.9338 420.1938 0.0388 -1.0000 -1.0000 0854662 1579536542.80 151.5437 59.9953 32.0000 1.9986 1.9996 419.9354 420.1954 0.0389 -1.0000 -1.0000 0854724 1579536542.90 151.5437 59.9953 32.0000 1.9983 1.9994 419.9142 420.1747 0.0390 -1.0000 -1.0000 0854787 1579536543.00 151.5587 59.9953 32.0000 1.9985 1.9996 419.8892 420.1499 0.0390 -1.0000 -1.0000 0854849 1579536543.10 151.5587 59.9953 32.0000 1.9996 2.0006 419.9872 420.2488 0.0390 -1.0000 -1.0000 0854912 1579536543.20 151.5587 59.9953 32.0000 1.9984 1.9994 419.9920 420.2529 0.0390 -1.0000 -1.0000 0854990 1579536543.30 151.5587 59.9953 32.0000 1.9990 2.0000 419.9099 420.1709 0.0390 -1.0000 -1.0000 0855052 1579536543.40 151.5587 59.9953 32.0000 1.9990 2.0000 419.9601 420.2207 0.0389 -1.0000 -1.0000 0855131 1579536543.50 151.5435 59.9953 32.0000 1.9980 1.9991 419.9132 420.1735 0.0389 -1.0000 -1.0000 0855662 1579536543.60 151.5290 59.9953 32.0000 1.9986 1.9996 419.9231 420.1849 0.0391 -1.0000 -1.0000 0855725 1579536543.70 151.5290 59.9953 32.0000 1.9995 2.0005 419.9003 420.1600 0.0389 -1.0000 -1.0000 0855787 1579536543.80 151.5290 59.9953 32.0000 1.9989 2.0000 419.8822 420.1430 0.0390 -1.0000 -1.0000 0855849 1579536543.90 151.5290 59.9953 32.0000 1.9990 2.0000 419.9417 420.2029 0.0390 -1.0000 -1.0000 0855912 1579536544.00 151.5290 59.9953 32.0000 1.9986 1.9996 419.8935 420.1545 0.0390 -1.0000 -1.0000 0855990 1579536544.10 151.4878 59.9953 32.0000 1.9984 1.9994 419.8514 420.1119 0.0390 -1.0000 -1.0000 0856052 1579536544.20 151.4878 59.9953 32.0000 1.9985 1.9995 419.9104 420.1722 0.0391 -1.0000 -1.0000 0856115 1579536544.30 151.4878 59.9953 32.0000 1.9983 1.9993 419.9053 420.1664 0.0390 -1.0000 -1.0000 0856193 1579536544.40 151.4878 59.9953 32.0000 1.9981 1.9992 419.8955 420.1561 0.0389 -1.0000 -1.0000 0856255 1579536544.50 151.4878 59.9953 32.0000 1.9984 1.9994 419.8393 420.1005 0.0390 -1.0000 -1.0000 0856318 1579536544.60 151.4878 59.9953 32.0000 1.9980 1.9990 419.8769 420.1372 0.0389 -1.0000 -1.0000 0856380 1579536544.70 151.4878 59.9953 32.0000 1.9986 1.9996 419.7768 420.0368 0.0389 -1.0000 -1.0000 0856443 1579536544.80 151.5189 59.9958 32.0000 1.9984 1.9994 419.8537 420.1150 0.0390 -1.0000 -1.0000 0856505 1579536544.90 151.5189 59.9958 32.0000 1.9981 1.9992 419.8358 420.0971 0.0391 -1.0000 -1.0000 0856584 1579536545.00 151.5189 59.9958 32.0000 1.9990 2.0000 419.8885 420.1496 0.0390 -1.0000 -1.0000 0856646 1579536545.10 151.5189 59.9958 32.0000 1.9987 1.9997 419.9020 420.1632 0.0390 -1.0000 -1.0000 0856880 1579536545.20 151.5189 59.9958 32.0000 1.9988 1.9998 419.8848 420.1457 0.0390 -1.0000 -1.0000 0856959 1579536545.30 151.5355 59.9958 32.0000 1.9987 1.9997 419.7992 420.0599 0.0390 -1.0000 -1.0000 0857021 1579536545.40 151.5355 59.9958 32.0000 1.9992 2.0002 419.9001 420.1610 0.0390 -1.0000 -1.0000 0857099 1579536545.50 151.5355 59.9958 32.0000 1.9989 1.9999 419.8858 420.1464 0.0389 -1.0000 -1.0000 0857162 1579536545.60 151.5355 59.9958 32.0000 1.9991 2.0001 419.8861 420.1468 0.0390 -1.0000 -1.0000 0858099 1579536545.70 151.5355 59.9958 32.0000 1.9984 1.9994 419.9172 420.1784 0.0390 -1.0000 -1.0000 0858162 1579536545.80 151.5355 59.9958 32.0000 1.9984 1.9994 419.8880 420.1489 0.0390 -1.0000 -1.0000 0858225 1579536545.90 151.5183 59.9958 32.0000 1.9986 1.9997 419.8385 420.0985 0.0389 -1.0000 -1.0000 0858287 1579536546.00 151.5183 59.9958 32.0000 1.9985 1.9996 419.9624 420.2235 0.0390 -1.0000 -1.0000 0858365 1579536546.10 151.5183 59.9958 32.0000 1.9985 1.9995 419.8991 420.1603 0.0390 -1.0000 -1.0000 0858427 1579536546.20 151.5183 59.9958 32.0000 1.9987 1.9997 419.8598 420.1201 0.0389 -1.0000 -1.0000 0858490 1579536546.30 151.5183 59.9958 32.0000 1.9983 1.9993 420.0071 420.2672 0.0389 -1.0000 -1.0000 0858568 1579536546.40 151.5179 59.9958 32.0000 1.9984 1.9994 419.8148 420.0754 0.0389 -1.0000 -1.0000 0858631 1579536546.50 151.5179 59.9958 32.0000 1.9983 1.9993 419.8615 420.1220 0.0389 -1.0000 -1.0000 0858693 1579536546.60 151.5179 59.9958 32.0000 1.9987 1.9997 419.8837 420.1440 0.0389 -1.0000 -1.0000 0858771 1579536546.70 151.5179 59.9958 32.0000 1.9983 1.9993 419.8820 420.1423 0.0389 -1.0000 -1.0000 0858834 1579536546.80 151.5179 59.9958 32.0000 1.9993 2.0003 419.9017 420.1626 0.0390 -1.0000 -1.0000 0858896 1579536546.90 151.5159 59.9958 32.0000 1.9986 1.9996 419.8612 420.1226 0.0391 -1.0000 -1.0000 0858959 1579536547.00 151.4961 59.9958 32.0000 1.9986 1.9996 419.8820 420.1442 0.0392 -1.0000 -1.0000 0859021 1579536547.10 151.4961 59.9958 32.0000 1.9991 2.0001 419.9241 420.1855 0.0390 -1.0000 -1.0000 0859349 1579536547.20 151.4961 59.9958 32.0000 1.9988 1.9998 419.8671 420.1284 0.0390 -1.0000 -1.0000 0859428 1579536547.30 151.4961 59.9958 32.0000 1.9985 1.9996 419.9273 420.1881 0.0390 -1.0000 -1.0000 0859490 1579536547.40 151.4961 59.9958 32.0000 1.9988 1.9998 419.8839 420.1460 0.0392 -1.0000 -1.0000 0859568 1579536547.50 151.4961 59.9958 32.0000 1.9991 2.0001 419.8705 420.1302 0.0389 -1.0000 -1.0000 0859631 1579536547.60 151.5252 59.9958 32.0000 1.9982 1.9992 419.8332 420.0940 0.0390 -1.0000 -1.0000 0859693 1579536547.70 151.5252 59.9958 32.0000 1.9989 1.9999 419.8301 420.0910 0.0390 -1.0000 -1.0000 0859771 1579536547.80 151.5252 59.9958 32.0000 1.9989 1.9999 419.8738 420.1350 0.0390 -1.0000 -1.0000 0859834 1579536547.90 151.5252 59.9958 32.0000 1.9979 1.9990 419.9134 420.1744 0.0391 -1.0000 -1.0000 0859896 1579536548.00 151.5252 59.9958 32.0000 1.9984 1.9994 419.8998 420.1615 0.0391 -1.0000 -1.0000 0859974 1579536548.10 151.5308 59.9958 32.0000 1.9977 1.9988 419.8736 420.1349 0.0391 -1.0000 -1.0000 0900162 1579536548.20 151.5343 59.9958 32.0000 1.9978 1.9988 419.8337 420.0954 0.0392 -1.0000 -1.0000 0900224 1579536548.30 151.5343 59.9958 32.0000 1.9985 1.9995 419.9048 420.1658 0.0389 -1.0000 -1.0000 0900287 1579536548.40 151.5343 59.9958 32.0000 1.9986 1.9996 419.7910 420.0515 0.0390 -1.0000 -1.0000 0900349 1579536548.50 151.5343 59.9958 32.0000 1.9990 2.0000 419.8842 420.1454 0.0389 -1.0000 -1.0000 0900412 1579536548.60 151.5343 59.9958 32.0000 1.9984 1.9994 419.9114 420.1712 0.0388 -1.0000 -1.0000 0900490 1579536548.70 151.5343 59.9958 32.0000 1.9983 1.9994 419.8642 420.1246 0.0389 -1.0000 -1.0000 0901271 1579536548.80 151.5171 59.9958 32.0000 1.9983 1.9993 419.9507 420.2115 0.0390 -1.0000 -1.0000 0901349 1579536548.90 151.4947 59.9958 32.0000 1.9985 1.9995 419.9117 420.1719 0.0389 -1.0000 -1.0000 0901412 1579536549.00 151.4947 59.9958 32.0000 1.9987 1.9997 419.9014 420.1622 0.0389 -1.0000 -1.0000 0901474 1579536549.10 151.4947 59.9958 32.0000 1.9988 1.9998 419.9192 420.1797 0.0390 -1.0000 -1.0000 0901537 1579536549.20 151.4947 59.9958 32.0000 1.9986 1.9996 419.9580 420.2192 0.0390 -1.0000 -1.0000 0901615 1579536549.30 151.4947 59.9958 32.0000 1.9986 1.9996 419.9249 420.1847 0.0388 -1.0000 -1.0000 0901677 1579536549.40 151.5306 59.9958 32.0000 1.9985 1.9995 419.9251 420.1858 0.0390 -1.0000 -1.0000 0901740 1579536549.50 151.5306 59.9958 32.0000 1.9984 1.9994 419.9712 420.2312 0.0388 -1.0000 -1.0000 0901802 1579536549.60 151.5306 59.9958 32.0000 1.9988 1.9998 419.9279 420.1889 0.0389 -1.0000 -1.0000 0901865 1579536549.70 151.5306 59.9958 32.0000 1.9986 1.9996 419.9615 420.2217 0.0389 -1.0000 -1.0000 0902162 1579536549.80 151.5306 59.9958 32.0000 1.9980 1.9990 419.8283 420.0891 0.0390 -1.0000 -1.0000 0902224 1579536549.90 151.5031 59.9959 32.0000 1.9991 2.0001 419.9107 420.1712 0.0390 -1.0000 -1.0000 0902287 1579536550.00 151.4940 59.9960 32.0000 1.9990 2.0000 419.9670 420.2279 0.0390 -1.0000 -1.0000 0902365 1579536550.10 151.4940 59.9960 32.0000 1.9989 1.9999 419.9922 420.2529 0.0389 -1.0000 -1.0000 0902427 1579536550.20 151.4940 59.9960 32.0000 1.9989 1.9999 419.9325 420.1925 0.0389 -1.0000 -1.0000 0902490 1579536550.30 151.4940 59.9960 32.0000 1.9988 1.9998 419.9526 420.2139 0.0391 -1.0000 -1.0000 0902568 1579536550.40 151.4940 59.9960 32.0000 1.9990 2.0000 419.9867 420.2483 0.0391 -1.0000 -1.0000 0902631 1579536550.50 151.4940 59.9960 32.0000 1.9982 1.9993 419.9169 420.1781 0.0391 -1.0000 -1.0000 0902693 1579536550.60 151.4940 59.9960 32.0000 1.9990 2.0000 419.9438 420.2059 0.0392 -1.0000 -1.0000 0902771 1579536550.70 151.4899 59.9960 32.0000 1.9983 1.9993 419.9773 420.2390 0.0390 -1.0000 -1.0000 0902834 1579536550.80 151.4899 59.9960 32.0000 1.9988 1.9999 419.8448 420.1051 0.0389 -1.0000 -1.0000 0902896 1579536550.90 151.4899 59.9960 32.0000 1.9986 1.9996 419.8540 420.1149 0.0390 -1.0000 -1.0000 0902974 1579536551.00 151.4899 59.9960 32.0000 1.9983 1.9994 419.8804 420.1414 0.0390 -1.0000 -1.0000 0903037 1579536551.10 151.4899 59.9960 32.0000 1.9978 1.9988 419.9078 420.1682 0.0390 -1.0000 -1.0000 0903099 1579536551.20 151.4828 59.9960 32.0000 1.9991 2.0001 419.9313 420.1929 0.0391 -1.0000 -1.0000 0903177 1579536551.30 151.4589 59.9960 32.0000 1.9986 1.9996 419.9499 420.2122 0.0391 -1.0000 -1.0000 0903240 1579536551.40 151.4589 59.9960 32.0000 1.9985 1.9996 419.8490 420.1094 0.0389 -1.0000 -1.0000 0903302 1579536551.50 151.4589 59.9960 32.0000 1.9981 1.9992 419.8732 420.1339 0.0390 -1.0000 -1.0000 0903365 1579536551.60 151.4589 59.9960 32.0000 1.9981 1.9991 419.8410 420.1013 0.0389 -1.0000 -1.0000 0903428 1579536551.70 151.4589 59.9960 32.0000 1.9983 1.9993 419.8530 420.1132 0.0389 -1.0000 -1.0000 0903505 1579536551.80 151.4589 59.9960 32.0000 1.9981 1.9991 419.8484 420.1090 0.0390 -1.0000 -1.0000 0903568 1579536551.90 151.4589 59.9960 32.0000 1.9980 1.9990 419.7888 420.0504 0.0391 -1.0000 -1.0000 0903631 1579536552.00 151.4837 59.9960 32.0000 1.9979 1.9990 419.8478 420.1090 0.0390 -1.0000 -1.0000 0903709 1579536552.10 151.4894 59.9960 32.0000 1.9985 1.9995 419.7721 420.0317 0.0387 -1.0000 -1.0000 0903771 1579536552.20 151.4894 59.9960 32.0000 1.9982 1.9992 419.8853 420.1453 0.0389 -1.0000 -1.0000 0903834 1579536552.30 151.4894 59.9960 32.0000 1.9986 1.9996 419.8343 420.0954 0.0390 -1.0000 -1.0000 0904490 1579536552.40 151.4894 59.9960 32.0000 1.9982 1.9992 419.7890 420.0493 0.0389 -1.0000 -1.0000 0904552 1579536552.50 151.4894 59.9960 32.0000 1.9986 1.9996 419.8924 420.1526 0.0389 -1.0000 -1.0000 0904615 1579536552.60 151.4894 59.9960 32.0000 1.9985 1.9996 419.8588 420.1190 0.0389 -1.0000 -1.0000 0904677 1579536552.70 151.4820 59.9960 32.0000 1.9981 1.9991 419.8424 420.1022 0.0388 -1.0000 -1.0000 0904740 1579536552.80 151.4820 59.9960 32.0000 1.9980 1.9990 419.9682 420.2280 0.0389 -1.0000 -1.0000 0904818 1579536552.90 151.4820 59.9960 32.0000 1.9981 1.9991 419.8704 420.1311 0.0390 -1.0000 -1.0000 0904880 1579536553.00 151.4820 59.9960 32.0000 1.9983 1.9993 419.8642 420.1252 0.0390 -1.0000 -1.0000 0904943 1579536553.10 151.4820 59.9960 32.0000 1.9987 1.9998 419.9087 420.1690 0.0389 -1.0000 -1.0000 0905005 1579536553.20 151.4820 59.9960 32.0000 1.9983 1.9993 419.8776 420.1387 0.0390 -1.0000 -1.0000 0905084 1579536553.30 151.4860 59.9960 32.0000 1.9984 1.9994 419.9144 420.1753 0.0390 -1.0000 -1.0000 0905146 1579536553.40 151.4862 59.9960 32.0000 1.9985 1.9996 419.9020 420.1634 0.0391 -1.0000 -1.0000 0905224 1579536553.50 151.4862 59.9960 32.0000 1.9985 1.9995 419.8357 420.0960 0.0388 -1.0000 -1.0000 0905287 1579536553.60 151.4862 59.9960 32.0000 1.9985 1.9996 419.9407 420.2014 0.0390 -1.0000 -1.0000 0905349 1579536553.70 151.4862 59.9960 32.0000 1.9979 1.9989 419.8456 420.1068 0.0390 -1.0000 -1.0000 0905412 1579536553.80 151.4862 59.9960 32.0000 1.9987 1.9998 419.8015 420.0630 0.0391 -1.0000 -1.0000 0905646 1579536553.90 151.4976 59.9960 32.0000 1.9984 1.9995 419.8855 420.1467 0.0390 -1.0000 -1.0000 0905709 1579536554.00 151.4976 59.9960 32.0000 1.9988 1.9999 419.8600 420.1202 0.0389 -1.0000 -1.0000 0905771 1579536554.10 151.4976 59.9960 32.0000 1.9987 1.9997 419.8397 420.0999 0.0390 -1.0000 -1.0000 0905834 1579536554.20 151.4976 59.9960 32.0000 1.9986 1.9996 419.8575 420.1174 0.0389 -1.0000 -1.0000 0905896 1579536554.30 151.4976 59.9960 32.0000 1.9984 1.9994 419.8736 420.1351 0.0391 -1.0000 -1.0000 0906131 1579536554.40 151.4841 59.9960 32.0000 1.9983 1.9993 419.8904 420.1517 0.0390 -1.0000 -1.0000 0906193 1579536554.50 151.4791 59.9960 32.0000 1.9989 2.0000 419.8720 420.1310 0.0388 -1.0000 -1.0000 0906255 1579536554.60 151.4791 59.9960 32.0000 1.9982 1.9993 419.9167 420.1773 0.0389 -1.0000 -1.0000 0906334 1579536554.70 151.4791 59.9960 32.0000 1.9988 1.9998 419.8855 420.1462 0.0390 -1.0000 -1.0000 0906396 1579536554.80 151.4791 59.9960 32.0000 1.9987 1.9997 419.8763 420.1369 0.0390 -1.0000 -1.0000 0906568 1579536554.90 151.4791 59.9960 32.0000 1.9984 1.9994 419.8932 420.1541 0.0390 -1.0000 -1.0000 0906646 1579536555.00 151.4794 59.9961 32.0000 1.9979 1.9989 419.8299 420.0906 0.0390 -1.0000 -1.0000 0906709 1579536555.10 151.4794 59.9961 32.0000 1.9990 2.0000 419.9456 420.2068 0.0390 -1.0000 -1.0000 0906771 1579536555.20 151.4794 59.9961 32.0000 1.9991 2.0001 419.8823 420.1424 0.0390 -1.0000 -1.0000 0906849 1579536555.30 151.4794 59.9961 32.0000 1.9984 1.9994 419.9196 420.1807 0.0390 -1.0000 -1.0000 0906912 1579536555.40 151.4794 59.9961 32.0000 1.9983 1.9993 419.8700 420.1300 0.0389 -1.0000 -1.0000 0906974 1579536555.50 151.4899 59.9961 32.0000 1.9986 1.9997 419.8328 420.0935 0.0390 -1.0000 -1.0000 0907037 1579536555.60 151.4899 59.9961 32.0000 1.9980 1.9990 419.8808 420.1419 0.0390 -1.0000 -1.0000 0907115 1579536555.70 151.4899 59.9961 32.0000 1.9983 1.9993 419.8210 420.0815 0.0390 -1.0000 -1.0000 0907177 1579536555.80 151.4899 59.9961 32.0000 1.9981 1.9992 419.8794 420.1402 0.0389 -1.0000 -1.0000 0907240 1579536555.90 151.4899 59.9961 32.0000 1.9986 1.9996 419.8961 420.1568 0.0390 -1.0000 -1.0000 0907584 1579536556.00 151.4976 59.9961 32.0000 1.9986 1.9996 419.8907 420.1513 0.0389 -1.0000 -1.0000 0907646 1579536556.10 151.5013 59.9961 32.0000 1.9979 1.9989 419.8631 420.1236 0.0389 -1.0000 -1.0000 0907709 1579536556.20 151.5013 59.9961 32.0000 1.9981 1.9991 419.9332 420.1940 0.0390 -1.0000 -1.0000 0907771 1579536556.30 151.5013 59.9961 32.0000 1.9987 1.9997 419.9017 420.1640 0.0392 -1.0000 -1.0000 0907849 1579536556.40 151.5013 59.9961 32.0000 1.9993 2.0003 419.8546 420.1165 0.0391 -1.0000 -1.0000 0908177 1579536556.50 151.5013 59.9961 32.0000 1.9988 1.9998 419.8481 420.1084 0.0389 -1.0000 -1.0000 0908240 1579536556.60 151.4813 59.9961 32.0000 1.9983 1.9994 419.9639 420.2258 0.0391 -1.0000 -1.0000 0908302 1579536556.70 151.4813 59.9961 32.0000 1.9982 1.9992 419.8694 420.1313 0.0391 -1.0000 -1.0000 0908365 1579536556.80 151.4813 59.9961 32.0000 1.9987 1.9997 419.8731 420.1344 0.0390 -1.0000 -1.0000 0908427 1579536556.90 151.4813 59.9961 32.0000 1.9983 1.9993 419.8916 420.1513 0.0389 -1.0000 -1.0000 0908662 1579536557.00 151.4813 59.9961 32.0000 1.9980 1.9990 419.8870 420.1486 0.0391 -1.0000 -1.0000 0908724 1579536557.10 151.4629 59.9961 32.0000 1.9976 1.9987 419.9404 420.2029 0.0392 -1.0000 -1.0000 0908787 1579536557.20 151.4606 59.9961 32.0000 1.9983 1.9993 419.8944 420.1546 0.0389 -1.0000 -1.0000 0908865 1579536557.30 151.4606 59.9961 32.0000 1.9983 1.9994 419.8417 420.1019 0.0389 -1.0000 -1.0000 0908927 1579536557.40 151.4606 59.9961 32.0000 1.9986 1.9996 419.8196 420.0810 0.0391 -1.0000 -1.0000 0909162 1579536557.50 151.4606 59.9961 32.0000 1.9984 1.9994 420.0030 420.2648 0.0391 -1.0000 -1.0000 0909224 1579536557.60 151.4606 59.9961 32.0000 1.9984 1.9994 419.9327 420.1941 0.0391 -1.0000 -1.0000 0909287 1579536557.70 151.4699 59.9961 32.0000 1.9981 1.9991 419.9071 420.1673 0.0389 -1.0000 -1.0000 0909365 1579536557.80 151.4699 59.9961 32.0000 1.9983 1.9993 419.9188 420.1796 0.0390 -1.0000 -1.0000 0909428 1579536557.90 151.4699 59.9961 32.0000 1.9986 1.9997 419.9082 420.1697 0.0391 -1.0000 -1.0000 0909693 1579536558.00 151.4699 59.9961 32.0000 1.9979 1.9989 420.0079 420.2697 0.0391 -1.0000 -1.0000 0909771 1579536558.10 151.4699 59.9961 32.0000 1.9984 1.9994 419.9232 420.1847 0.0391 -1.0000 -1.0000 0909834 1579536558.20 151.4806 59.9961 32.0000 1.9992 2.0002 419.8989 420.1610 0.0392 -1.0000 -1.0000 0909896 1579536558.30 151.4838 59.9961 32.0000 1.9986 1.9996 419.9283 420.1904 0.0391 -1.0000 -1.0000 0909974 1579536558.40 151.4838 59.9961 32.0000 1.9988 1.9998 419.8743 420.1364 0.0392 -1.0000 -1.0000 0910037 1579536558.50 151.4838 59.9961 32.0000 1.9977 1.9987 419.9333 420.1952 0.0391 -1.0000 -1.0000 0910131 1579536558.60 151.4838 59.9961 32.0000 1.9984 1.9994 419.8344 420.0959 0.0391 -1.0000 -1.0000 0910209 1579536558.70 151.4844 59.9961 32.0000 1.9978 1.9988 419.9062 420.1671 0.0390 -1.0000 -1.0000 0910271 1579536558.80 151.5142 59.9961 32.0000 1.9991 2.0001 419.9579 420.2193 0.0390 -1.0000 -1.0000 0910334 1579536558.90 151.5142 59.9961 32.0000 1.9988 1.9999 419.9485 420.2099 0.0391 -1.0000 -1.0000 0910396 1579536559.00 151.5142 59.9961 32.0000 1.9977 1.9987 419.9237 420.1861 0.0391 -1.0000 -1.0000 0911428 1579536559.10 151.5142 59.9961 32.0000 1.9992 2.0002 419.8812 420.1427 0.0391 -1.0000 -1.0000 0911490 1579536559.20 151.5142 59.9961 32.0000 1.9985 1.9995 419.8577 420.1185 0.0390 -1.0000 -1.0000 0911568 1579536559.30 151.4931 59.9961 32.0000 1.9985 1.9995 419.8919 420.1544 0.0392 -1.0000 -1.0000 0911631 1579536559.40 151.4920 59.9961 32.0000 1.9990 2.0000 419.8443 420.1065 0.0392 -1.0000 -1.0000 0911709 1579536559.50 151.4920 59.9961 32.0000 1.9985 1.9995 419.8759 420.1374 0.0390 -1.0000 -1.0000 0911771 1579536559.60 151.4920 59.9961 32.0000 1.9986 1.9996 419.8774 420.1388 0.0391 -1.0000 -1.0000 0911834 1579536559.70 151.4920 59.9961 32.0000 1.9990 2.0001 419.8933 420.1548 0.0391 -1.0000 -1.0000 0911912 1579536559.80 151.4929 59.9961 32.0000 1.9987 1.9997 419.8336 420.0950 0.0391 -1.0000 -1.0000 0911974 1579536559.90 151.5164 59.9963 32.0000 1.9984 1.9994 419.8401 420.1011 0.0391 -1.0000 -1.0000 0912037 1579536560.00 151.5164 59.9963 32.0000 1.9983 1.9993 419.8803 420.1422 0.0391 -1.0000 -1.0000 0912099 1579536560.10 151.5164 59.9963 32.0000 1.9975 1.9985 419.8509 420.1117 0.0390 -1.0000 -1.0000 0912162 1579536560.20 151.5164 59.9963 32.0000 1.9984 1.9994 419.8266 420.0874 0.0390 -1.0000 -1.0000 0912225 1579536560.30 151.5164 59.9963 32.0000 1.9984 1.9994 419.8580 420.1192 0.0390 -1.0000 -1.0000 0912302 1579536560.40 151.5704 59.9963 32.0000 1.9987 1.9997 419.9136 420.1756 0.0391 -1.0000 -1.0000 0912365 1579536560.50 151.5704 59.9963 32.0000 1.9982 1.9992 419.9298 420.1904 0.0390 -1.0000 -1.0000 0913115 1579536560.60 151.5704 59.9963 32.0000 1.9980 1.9990 419.9467 420.2077 0.0390 -1.0000 -1.0000 0913177 1579536560.70 151.5704 59.9963 32.0000 1.9986 1.9996 419.9310 420.1921 0.0390 -1.0000 -1.0000 0913240 1579536560.80 151.5704 59.9963 32.0000 1.9988 1.9998 419.9152 420.1770 0.0391 -1.0000 -1.0000 0913302 1579536560.90 151.5704 59.9963 32.0000 1.9986 1.9996 419.9487 420.2105 0.0391 -1.0000 -1.0000 0913380 1579536561.00 151.5704 59.9963 32.0000 1.9984 1.9994 419.9329 420.1944 0.0391 -1.0000 -1.0000 0913443 1579536561.10 151.5266 59.9963 32.0000 1.9984 1.9994 419.8875 420.1494 0.0391 -1.0000 -1.0000 0913505 1579536561.20 151.5266 59.9963 32.0000 1.9979 1.9989 419.8578 420.1194 0.0391 -1.0000 -1.0000 0913568 1579536561.30 151.5266 59.9963 32.0000 1.9983 1.9994 419.9083 420.1701 0.0392 -1.0000 -1.0000 0913631 1579536561.40 151.5266 59.9963 32.0000 1.9984 1.9994 419.9868 420.2488 0.0391 -1.0000 -1.0000 0913709 1579536561.50 151.5266 59.9963 32.0000 1.9978 1.9988 419.9280 420.1899 0.0392 -1.0000 -1.0000 0913771 1579536561.60 151.5330 59.9963 32.0000 1.9982 1.9992 419.9326 420.1941 0.0391 -1.0000 -1.0000 0913834 1579536561.70 151.5335 59.9963 32.0000 1.9982 1.9993 419.9279 420.1898 0.0391 -1.0000 -1.0000 0913912 1579536561.80 151.5335 59.9963 32.0000 1.9989 1.9999 419.9288 420.1905 0.0391 -1.0000 -1.0000 0913974 1579536561.90 151.5335 59.9963 32.0000 1.9984 1.9995 419.9116 420.1725 0.0390 -1.0000 -1.0000 0914037 1579536562.00 151.5335 59.9963 32.0000 1.9980 1.9990 419.9457 420.2072 0.0391 -1.0000 -1.0000 0914099 1579536562.10 151.5335 59.9963 32.0000 1.9990 2.0000 419.9626 420.2241 0.0391 -1.0000 -1.0000 0914693 1579536562.20 151.5363 59.9963 32.0000 1.9985 1.9995 419.8678 420.1300 0.0392 -1.0000 -1.0000 0914755 1579536562.30 151.5363 59.9963 32.0000 1.9983 1.9993 419.9383 420.1995 0.0391 -1.0000 -1.0000 0914834 1579536562.40 151.5363 59.9963 32.0000 1.9975 1.9985 419.9048 420.1667 0.0391 -1.0000 -1.0000 0914896 1579536562.50 151.5363 59.9963 32.0000 1.9985 1.9995 419.9271 420.1885 0.0391 -1.0000 -1.0000 0914959 1579536562.60 151.5363 59.9963 32.0000 1.9984 1.9994 419.8745 420.1366 0.0392 -1.0000 -1.0000 0915021 1579536562.70 151.5363 59.9963 32.0000 1.9983 1.9994 419.9789 420.2410 0.0391 -1.0000 -1.0000 0915084 1579536562.80 151.5363 59.9963 32.0000 1.9987 1.9998 419.9218 420.1841 0.0391 -1.0000 -1.0000 0915146 1579536562.90 151.5298 59.9963 32.0000 1.9989 1.9999 419.9573 420.2187 0.0391 -1.0000 -1.0000 0915224 1579536563.00 151.5298 59.9963 32.0000 1.9985 1.9995 419.9650 420.2270 0.0391 -1.0000 -1.0000 0915287 1579536563.10 151.5298 59.9963 32.0000 1.9987 1.9997 419.9731 420.2350 0.0392 -1.0000 -1.0000 0915349 1579536563.20 151.5298 59.9963 32.0000 1.9989 1.9999 419.8565 420.1194 0.0392 -1.0000 -1.0000 0915428 1579536563.30 151.5298 59.9963 32.0000 1.9985 1.9995 419.8918 420.1538 0.0391 -1.0000 -1.0000 0915490 1579536563.40 151.5593 59.9963 32.0000 1.9992 2.0002 419.9073 420.1695 0.0392 -1.0000 -1.0000 0915552 1579536563.50 151.5593 59.9963 32.0000 1.9992 2.0002 419.8699 420.1316 0.0391 -1.0000 -1.0000 0915631 1579536563.60 151.5593 59.9963 32.0000 1.9991 2.0001 419.9359 420.1971 0.0390 -1.0000 -1.0000 0915709 1579536563.70 151.5593 59.9963 32.0000 1.9994 2.0004 420.0047 420.2670 0.0391 -1.0000 -1.0000 0915771 1579536563.80 151.5593 59.9963 32.0000 1.9987 1.9998 419.9590 420.2202 0.0391 -1.0000 -1.0000 0915834 1579536563.90 151.5593 59.9963 32.0000 1.9989 1.9999 419.8732 420.1352 0.0392 -1.0000 -1.0000 0915896 1579536564.00 151.5590 59.9963 32.0000 1.9991 2.0001 419.9821 420.2442 0.0391 -1.0000 -1.0000 0915974 1579536564.10 151.5571 59.9963 32.0000 1.9990 2.0000 419.9041 420.1661 0.0391 -1.0000 -1.0000 0916037 1579536564.20 151.5571 59.9963 32.0000 1.9989 1.9999 419.9219 420.1852 0.0394 -1.0000 -1.0000 0916099 1579536564.30 151.5571 59.9963 32.0000 1.9994 2.0004 420.0017 420.2644 0.0392 -1.0000 -1.0000 0916177 1579536564.40 151.5571 59.9963 32.0000 1.9990 2.0000 419.9791 420.2405 0.0390 -1.0000 -1.0000 0916240 1579536564.50 151.5571 59.9963 32.0000 1.9994 2.0005 419.8720 420.1343 0.0392 -1.0000 -1.0000 0916302 1579536564.60 151.5469 59.9963 32.0000 1.9989 2.0000 419.9351 420.1975 0.0392 -1.0000 -1.0000 0916396 1579536564.70 151.5469 59.9963 32.0000 1.9989 1.9999 419.9384 420.2004 0.0391 -1.0000 -1.0000 0916459 1579536564.80 151.5469 59.9963 32.0000 1.9990 2.0000 419.8612 420.1233 0.0392 -1.0000 -1.0000 0916521 1579536564.90 151.5469 59.9963 32.0000 1.9987 1.9997 419.9786 420.2406 0.0392 -1.0000 -1.0000 0916599 1579536565.00 151.5469 59.9963 32.0000 1.9989 1.9999 419.9682 420.2306 0.0392 -1.0000 -1.0000 0916662 1579536565.10 151.5469 59.9963 32.0000 1.9990 2.0000 419.8957 420.1579 0.0392 -1.0000 -1.0000 0917131 1579536565.20 151.5469 59.9963 32.0000 1.9983 1.9993 419.9106 420.1722 0.0391 -1.0000 -1.0000 0917193 1579536565.30 151.4898 59.9959 32.0000 1.9993 2.0003 419.9529 420.2150 0.0391 -1.0000 -1.0000 0917255 1579536565.40 151.4898 59.9959 32.0000 1.9980 1.9990 419.9803 420.2431 0.0393 -1.0000 -1.0000 0917334 1579536565.50 151.4898 59.9959 32.0000 1.9985 1.9995 419.9213 420.1835 0.0392 -1.0000 -1.0000 0917396 1579536565.60 151.4898 59.9959 32.0000 1.9987 1.9997 419.8739 420.1357 0.0391 -1.0000 -1.0000 0917693 1579536565.70 151.4898 59.9959 32.0000 1.9991 2.0001 419.9038 420.1656 0.0391 -1.0000 -1.0000 0917755 1579536565.80 151.5106 59.9959 32.0000 1.9988 1.9999 419.9088 420.1712 0.0392 -1.0000 -1.0000 0917818 1579536565.90 151.5288 59.9959 32.0000 1.9991 2.0001 419.8821 420.1447 0.0393 -1.0000 -1.0000 0917880 1579536566.00 151.5288 59.9959 32.0000 1.9991 2.0001 419.9114 420.1732 0.0391 -1.0000 -1.0000 0918037 1579536566.10 151.5288 59.9959 32.0000 1.9988 1.9998 419.9133 420.1756 0.0392 -1.0000 -1.0000 0918099 1579536566.20 151.5288 59.9959 32.0000 1.9979 1.9989 419.9526 420.2152 0.0392 -1.0000 -1.0000 0918162 1579536566.30 151.5288 59.9959 32.0000 1.9979 1.9989 419.8572 420.1208 0.0394 -1.0000 -1.0000 0918225 1579536566.40 151.5236 59.9959 32.0000 1.9990 2.0000 419.9358 420.1986 0.0392 -1.0000 -1.0000 0918287 1579536566.50 151.5236 59.9959 32.0000 1.9986 1.9996 419.8742 420.1364 0.0392 -1.0000 -1.0000 0918365 1579536566.60 151.5236 59.9959 32.0000 1.9985 1.9995 419.8850 420.1460 0.0391 -1.0000 -1.0000 0918427 1579536566.70 151.5236 59.9959 32.0000 1.9987 1.9997 419.9680 420.2311 0.0392 -1.0000 -1.0000 0918615 1579536566.80 151.5236 59.9959 32.0000 1.9987 1.9997 419.9109 420.1727 0.0391 -1.0000 -1.0000 0918662 1579536566.90 151.5236 59.9959 32.0000 1.9981 1.9991 419.9458 420.2087 0.0392 -1.0000 -1.0000 0918740 1579536567.00 151.5003 59.9959 32.0000 1.9986 1.9997 419.8950 420.1571 0.0392 -1.0000 -1.0000 0918802 1579536567.10 151.5003 59.9959 32.0000 1.9981 1.9991 419.9033 420.1655 0.0392 -1.0000 -1.0000 0918865 1579536567.20 151.5003 59.9959 32.0000 1.9990 2.0000 419.9444 420.2067 0.0392 -1.0000 -1.0000 0919115 1579536567.30 151.5003 59.9959 32.0000 1.9981 1.9991 419.8619 420.1235 0.0391 -1.0000 -1.0000 0919177 1579536567.40 151.5003 59.9959 32.0000 1.9985 1.9995 419.8720 420.1340 0.0392 -1.0000 -1.0000 0919240 1579536567.50 151.5128 59.9959 32.0000 1.9987 1.9997 419.8599 420.1205 0.0389 -1.0000 -1.0000 0919302 1579536567.60 151.5301 59.9959 32.0000 1.9983 1.9993 419.8317 420.0927 0.0391 -1.0000 -1.0000 0919365 1579536567.70 151.5301 59.9959 32.0000 1.9989 1.9999 419.8616 420.1239 0.0392 -1.0000 -1.0000 0920115 1579536567.80 151.5301 59.9959 32.0000 1.9982 1.9992 419.8431 420.1060 0.0393 -1.0000 -1.0000 0920177 1579536567.90 151.5301 59.9959 32.0000 1.9980 1.9991 419.8614 420.1239 0.0393 -1.0000 -1.0000 0920240 1579536568.00 151.5301 59.9959 32.0000 1.9989 1.9999 419.9142 420.1765 0.0391 -1.0000 -1.0000 0920318 1579536568.10 151.5088 59.9959 32.0000 1.9980 1.9990 419.9883 420.2519 0.0394 -1.0000 -1.0000 0920380 1579536568.20 151.5088 59.9959 32.0000 1.9986 1.9997 419.9355 420.1974 0.0391 -1.0000 -1.0000 0920443 1579536568.30 151.5088 59.9959 32.0000 1.9984 1.9994 419.9015 420.1638 0.0392 -1.0000 -1.0000 0920521 1579536568.40 151.5088 59.9959 32.0000 1.9982 1.9992 419.8931 420.1555 0.0392 -1.0000 -1.0000 0920584 1579536568.50 151.5088 59.9959 32.0000 1.9980 1.9990 419.9140 420.1768 0.0393 -1.0000 -1.0000 0920646 1579536568.60 151.5226 59.9959 32.0000 1.9981 1.9991 419.8282 420.0909 0.0393 -1.0000 -1.0000 0920709 1579536568.70 151.5254 59.9959 32.0000 1.9985 1.9995 419.8755 420.1374 0.0391 -1.0000 -1.0000 0921412 1579536568.80 151.5254 59.9959 32.0000 1.9982 1.9992 419.8345 420.0971 0.0392 -1.0000 -1.0000 0921474 1579536568.90 151.5254 59.9959 32.0000 1.9993 2.0003 419.8651 420.1275 0.0392 -1.0000 -1.0000 0921552 1579536569.00 151.5254 59.9959 32.0000 1.9982 1.9992 419.9327 420.1946 0.0391 -1.0000 -1.0000 0921615 1579536569.10 151.5254 59.9959 32.0000 1.9987 1.9997 419.8769 420.1396 0.0392 -1.0000 -1.0000 0921677 1579536569.20 151.4891 59.9959 32.0000 1.9985 1.9995 419.9293 420.1913 0.0391 -1.0000 -1.0000 0921755 1579536569.30 151.4689 59.9959 32.0000 1.9983 1.9993 419.8411 420.1039 0.0393 -1.0000 -1.0000 0921818 1579536569.40 151.4689 59.9959 32.0000 1.9984 1.9994 419.8615 420.1234 0.0392 -1.0000 -1.0000 0921896 1579536569.50 151.4689 59.9959 32.0000 1.9980 1.9990 419.9503 420.2131 0.0392 -1.0000 -1.0000 0921959 1579536569.60 151.4910 59.9959 32.0000 1.9976 1.9986 419.9414 420.2031 0.0391 -1.0000 -1.0000 0922021 1579536569.70 151.4910 59.9959 32.0000 1.9981 1.9992 419.8215 420.0838 0.0393 -1.0000 -1.0000 0922099 1579536569.80 151.4910 59.9959 32.0000 1.9986 1.9997 419.8868 420.1496 0.0392 -1.0000 -1.0000 0922162 1579536569.90 151.4910 59.9959 32.0000 1.9978 1.9989 419.9050 420.1667 0.0391 -1.0000 -1.0000 0922225 1579536570.00 151.4910 59.9959 32.0000 1.9978 1.9988 419.9528 420.2144 0.0390 -1.0000 -1.0000 0922287 1579536570.10 151.4910 59.9959 32.0000 1.9981 1.9992 419.8881 420.1502 0.0393 -1.0000 -1.0000 0922349 1579536570.20 151.4910 59.9959 32.0000 1.9979 1.9990 419.8820 420.1438 0.0391 -1.0000 -1.0000 0922412 1579536570.30 151.4910 59.9959 32.0000 1.9980 1.9990 419.9232 420.1844 0.0391 -1.0000 -1.0000 0922490 1579536570.40 151.4856 59.9959 32.0000 1.9987 1.9997 419.9421 420.2049 0.0393 -1.0000 -1.0000 0922552 1579536570.50 151.4810 59.9959 32.0000 1.9993 2.0003 419.9350 420.1968 0.0391 -1.0000 -1.0000 0922615 1579536570.60 151.4810 59.9959 32.0000 1.9989 1.9999 419.9158 420.1782 0.0392 -1.0000 -1.0000 0922693 1579536570.70 151.4810 59.9959 32.0000 1.9982 1.9993 419.9201 420.1828 0.0392 -1.0000 -1.0000 0922755 1579536570.80 151.4810 59.9959 32.0000 1.9984 1.9994 419.8918 420.1542 0.0392 -1.0000 -1.0000 0922818 1579536570.90 151.4810 59.9959 32.0000 1.9985 1.9996 419.9232 420.1852 0.0392 -1.0000 -1.0000 0922880 1579536571.00 151.4810 59.9959 32.0000 1.9983 1.9993 419.9209 420.1832 0.0391 -1.0000 -1.0000 0922943 1579536571.10 151.4810 59.9959 32.0000 1.9982 1.9993 419.8582 420.1201 0.0392 -1.0000 -1.0000 0923005 1579536571.20 151.4810 59.9959 32.0000 1.9989 1.9999 419.9417 420.2040 0.0392 -1.0000 -1.0000 0923084 1579536571.30 151.4810 59.9959 32.0000 1.9984 1.9995 419.8886 420.1506 0.0392 -1.0000 -1.0000 0923615 1579536571.40 151.4810 59.9959 32.0000 1.9988 1.9999 419.8135 420.0761 0.0392 -1.0000 -1.0000 0923693 1579536571.50 151.4810 59.9959 32.0000 1.9986 1.9996 419.8830 420.1439 0.0391 -1.0000 -1.0000 0923755 1579536571.60 151.4597 59.9959 32.0000 1.9979 1.9989 419.9246 420.1864 0.0391 -1.0000 -1.0000 0923818 1579536571.70 151.4586 59.9959 32.0000 1.9985 1.9995 419.8400 420.1026 0.0392 -1.0000 -1.0000 0923896 1579536571.80 151.4586 59.9959 32.0000 1.9988 1.9999 419.8918 420.1541 0.0392 -1.0000 -1.0000 0923959 1579536571.90 151.4586 59.9959 32.0000 1.9978 1.9989 419.8878 420.1501 0.0391 -1.0000 -1.0000 0924021 1579536572.00 151.4586 59.9959 32.0000 1.9980 1.9990 419.8259 420.0876 0.0391 -1.0000 -1.0000 0924099 1579536572.10 151.4636 59.9959 32.0000 1.9974 1.9984 419.8837 420.1455 0.0391 -1.0000 -1.0000 0924302 1579536572.20 151.4882 59.9959 32.0000 1.9977 1.9987 419.9257 420.1874 0.0391 -1.0000 -1.0000 0924365 1579536572.30 151.4882 59.9959 32.0000 1.9980 1.9991 419.9319 420.1937 0.0391 -1.0000 -1.0000 0924443 1579536572.40 151.4882 59.9959 32.0000 1.9984 1.9994 419.8810 420.1422 0.0390 -1.0000 -1.0000 0924505 1579536572.50 151.4882 59.9959 32.0000 1.9990 2.0000 419.8586 420.1206 0.0392 -1.0000 -1.0000 0924568 1579536572.60 151.4882 59.9959 32.0000 1.9983 1.9993 419.9179 420.1789 0.0391 -1.0000 -1.0000 0924646 1579536572.70 151.4882 59.9959 32.0000 1.9980 1.9990 419.8855 420.1477 0.0392 -1.0000 -1.0000 0924709 1579536572.80 151.4996 59.9959 32.0000 1.9980 1.9990 419.9163 420.1778 0.0391 -1.0000 -1.0000 0924771 1579536572.90 151.4775 59.9959 32.0000 1.9982 1.9992 419.8756 420.1372 0.0391 -1.0000 -1.0000 0924834 1579536573.00 151.4675 59.9959 32.0000 1.9986 1.9996 419.8421 420.1039 0.0391 -1.0000 -1.0000 0924896 1579536573.10 151.4675 59.9959 32.0000 1.9976 1.9987 419.8674 420.1296 0.0392 -1.0000 -1.0000 0924959 1579536573.20 151.4675 59.9959 32.0000 1.9986 1.9996 419.9936 420.2569 0.0392 -1.0000 -1.0000 0925037 1579536573.30 151.4675 59.9959 32.0000 1.9985 1.9995 419.9493 420.2109 0.0391 -1.0000 -1.0000 0925162 1579536573.40 151.4675 59.9959 32.0000 1.9988 1.9998 419.9164 420.1782 0.0391 -1.0000 -1.0000 0925240 1579536573.50 151.4675 59.9959 32.0000 1.9980 1.9990 419.8996 420.1621 0.0392 -1.0000 -1.0000 0925302 1579536573.60 151.4675 59.9959 32.0000 1.9979 1.9990 419.8101 420.0717 0.0390 -1.0000 -1.0000 0925365 1579536573.70 151.4675 59.9959 32.0000 1.9980 1.9990 419.8184 420.0794 0.0390 -1.0000 -1.0000 0925428 1579536573.80 151.4665 59.9959 32.0000 1.9981 1.9991 419.8201 420.0825 0.0392 -1.0000 -1.0000 0925912 1579536573.90 151.4555 59.9959 32.0000 1.9983 1.9993 419.8363 420.0984 0.0392 -1.0000 -1.0000 0925974 1579536574.00 151.4555 59.9959 32.0000 1.9982 1.9993 419.8902 420.1524 0.0392 -1.0000 -1.0000 0926052 1579536574.10 151.4555 59.9959 32.0000 1.9981 1.9991 419.9795 420.2408 0.0390 -1.0000 -1.0000 0926115 1579536574.20 151.4555 59.9959 32.0000 1.9983 1.9993 419.8525 420.1147 0.0393 -1.0000 -1.0000 0926177 1579536574.30 151.4555 59.9959 32.0000 1.9983 1.9994 419.8344 420.0966 0.0392 -1.0000 -1.0000 0926255 1579536574.40 151.4555 59.9959 32.0000 1.9989 1.9999 419.8392 420.1016 0.0392 -1.0000 -1.0000 0926427 1579536574.50 151.4555 59.9959 32.0000 1.9987 1.9998 419.8880 420.1500 0.0392 -1.0000 -1.0000 0926490 1579536574.60 151.4705 59.9959 32.0000 1.9984 1.9994 419.8374 420.0989 0.0391 -1.0000 -1.0000 0926552 1579536574.70 151.4705 59.9959 32.0000 1.9989 1.9999 419.8948 420.1569 0.0391 -1.0000 -1.0000 0926615 1579536574.80 151.4705 59.9959 32.0000 1.9979 1.9989 419.8684 420.1304 0.0392 -1.0000 -1.0000 0926677 1579536574.90 151.4705 59.9959 32.0000 1.9980 1.9991 419.9158 420.1775 0.0391 -1.0000 -1.0000 0926896 1579536575.00 151.4705 59.9959 32.0000 1.9985 1.9996 419.8793 420.1412 0.0391 -1.0000 -1.0000 0926959 1579536575.10 151.4705 59.9959 32.0000 1.9985 1.9995 419.8610 420.1232 0.0392 -1.0000 -1.0000 0927021 1579536575.20 151.5022 59.9958 32.0000 1.9983 1.9993 419.8446 420.1070 0.0392 -1.0000 -1.0000 0927084 1579536575.30 151.5022 59.9958 32.0000 1.9983 1.9993 419.8389 420.1009 0.0392 -1.0000 -1.0000 0927146 1579536575.40 151.5022 59.9958 32.0000 1.9978 1.9989 419.8546 420.1161 0.0390 -1.0000 -1.0000 0927412 1579536575.50 151.5022 59.9958 32.0000 1.9988 1.9998 419.8382 420.1012 0.0393 -1.0000 -1.0000 0927474 1579536575.60 151.5022 59.9958 32.0000 1.9987 1.9997 419.8705 420.1319 0.0391 -1.0000 -1.0000 0927537 1579536575.70 151.5022 59.9958 32.0000 1.9987 1.9997 419.8760 420.1379 0.0392 -1.0000 -1.0000 0927615 1579536575.80 151.5028 59.9958 32.0000 1.9983 1.9993 419.9122 420.1748 0.0392 -1.0000 -1.0000 0927677 1579536575.90 151.5078 59.9958 32.0000 1.9986 1.9997 419.8734 420.1350 0.0391 -1.0000 -1.0000 0927912 1579536576.00 151.5078 59.9958 32.0000 1.9982 1.9992 419.7893 420.0508 0.0391 -1.0000 -1.0000 0927990 1579536576.10 151.5078 59.9958 32.0000 1.9985 1.9995 419.8070 420.0686 0.0391 -1.0000 -1.0000 0928052 1579536576.20 151.5078 59.9958 32.0000 1.9987 1.9997 419.8769 420.1389 0.0392 -1.0000 -1.0000 0928115 1579536576.30 151.5078 59.9958 32.0000 1.9991 2.0001 419.9163 420.1791 0.0393 -1.0000 -1.0000 0928177 1579536576.40 151.4861 59.9958 32.0000 1.9986 1.9996 419.9028 420.1652 0.0391 -1.0000 -1.0000 0928615 1579536576.50 151.4861 59.9958 32.0000 1.9981 1.9991 419.9233 420.1859 0.0392 -1.0000 -1.0000 0928677 1579536576.60 151.4861 59.9958 32.0000 1.9982 1.9992 419.8422 420.1041 0.0391 -1.0000 -1.0000 0928740 1579536576.70 151.4861 59.9958 32.0000 1.9979 1.9990 419.8636 420.1255 0.0392 -1.0000 -1.0000 0928802 1579536576.80 151.4861 59.9958 32.0000 1.9988 1.9999 419.8379 420.1009 0.0393 -1.0000 -1.0000 0928865 1579536576.90 151.5031 59.9958 32.0000 1.9989 1.9999 419.8828 420.1446 0.0391 -1.0000 -1.0000 0928943 1579536577.00 151.5083 59.9958 32.0000 1.9984 1.9995 419.9179 420.1787 0.0390 -1.0000 -1.0000 0929005 1579536577.10 151.5083 59.9958 32.0000 1.9981 1.9991 419.8816 420.1424 0.0390 -1.0000 -1.0000 0929068 1579536577.20 151.5083 59.9958 32.0000 1.9991 2.0001 419.9100 420.1721 0.0392 -1.0000 -1.0000 0929146 1579536577.30 151.5083 59.9958 32.0000 1.9985 1.9995 419.9358 420.1983 0.0392 -1.0000 -1.0000 0929209 1579536577.40 151.5083 59.9958 32.0000 1.9981 1.9991 419.8888 420.1509 0.0391 -1.0000 -1.0000 0929287 1579536577.50 151.5308 59.9958 32.0000 1.9989 2.0000 419.8415 420.1031 0.0391 -1.0000 -1.0000 0929349 1579536577.60 151.5308 59.9958 32.0000 1.9986 1.9996 419.9442 420.2066 0.0392 -1.0000 -1.0000 0929412 1579536577.70 151.5308 59.9958 32.0000 1.9990 2.0000 419.8855 420.1479 0.0391 -1.0000 -1.0000 0929474 1579536577.80 151.5308 59.9958 32.0000 1.9979 1.9989 419.9288 420.1912 0.0393 -1.0000 -1.0000 0929537 1579536577.90 151.5308 59.9958 32.0000 1.9981 1.9992 419.8543 420.1172 0.0392 -1.0000 -1.0000 0929599 1579536578.00 151.5308 59.9958 32.0000 1.9983 1.9993 419.9273 420.1889 0.0391 -1.0000 -1.0000 0929677 1579536578.10 151.5183 59.9958 32.0000 1.9983 1.9994 419.8423 420.1034 0.0390 -1.0000 -1.0000 0929740 1579536578.20 151.5183 59.9958 32.0000 1.9982 1.9992 419.8524 420.1133 0.0390 -1.0000 -1.0000 0929802 1579536578.30 151.5183 59.9958 32.0000 1.9987 1.9997 419.9185 420.1798 0.0390 -1.0000 -1.0000 0929880 1579536578.40 151.5183 59.9958 32.0000 1.9988 1.9998 419.9197 420.1815 0.0391 -1.0000 -1.0000 0929943 1579536578.50 151.5183 59.9958 32.0000 1.9988 1.9998 419.8640 420.1255 0.0391 -1.0000 -1.0000 0930412 1579536578.60 151.5183 59.9958 32.0000 1.9985 1.9996 419.8743 420.1354 0.0390 -1.0000 -1.0000 0930490 1579536578.70 151.4657 59.9958 32.0000 1.9980 1.9990 419.8125 420.0743 0.0391 -1.0000 -1.0000 0930552 1579536578.80 151.4657 59.9958 32.0000 1.9983 1.9994 419.9191 420.1812 0.0392 -1.0000 -1.0000 0930615 1579536578.90 151.4657 59.9958 32.0000 1.9979 1.9989 419.8294 420.0911 0.0391 -1.0000 -1.0000 0930693 1579536579.00 151.4657 59.9958 32.0000 1.9982 1.9992 419.8532 420.1137 0.0389 -1.0000 -1.0000 0930959 1579536579.10 151.4657 59.9958 32.0000 1.9979 1.9990 419.8081 420.0691 0.0390 -1.0000 -1.0000 0931037 1579536579.20 151.4990 59.9958 32.0000 1.9976 1.9986 419.7326 419.9945 0.0392 -1.0000 -1.0000 0931099 1579536579.30 151.5047 59.9958 32.0000 1.9982 1.9992 419.8218 420.0828 0.0390 -1.0000 -1.0000 0931162 1579536579.40 151.5047 59.9958 32.0000 1.9980 1.9990 419.8865 420.1471 0.0390 -1.0000 -1.0000 0931240 1579536579.50 151.5047 59.9958 32.0000 1.9984 1.9994 419.8878 420.1492 0.0391 -1.0000 -1.0000 0931302 1579536579.60 151.5047 59.9958 32.0000 1.9985 1.9995 419.8170 420.0788 0.0391 -1.0000 -1.0000 0931365 1579536579.70 151.5047 59.9958 32.0000 1.9993 2.0004 419.8114 420.0735 0.0392 -1.0000 -1.0000 0931443 1579536579.80 151.4666 59.9951 32.0000 1.9982 1.9992 419.8267 420.0879 0.0390 -1.0000 -1.0000 0931506 1579536579.90 151.4666 59.9951 32.0000 1.9983 1.9993 419.9108 420.1724 0.0391 -1.0000 -1.0000 0931568 1579536580.00 151.4666 59.9951 32.0000 1.9983 1.9993 419.8502 420.1108 0.0389 -1.0000 -1.0000 0931928 1579536580.10 151.4666 59.9951 32.0000 1.9980 1.9991 419.7924 420.0534 0.0391 -1.0000 -1.0000 0931990 1579536580.20 151.4666 59.9951 32.0000 1.9986 1.9996 419.8151 420.0774 0.0392 -1.0000 -1.0000 0932068 1579536580.30 151.4666 59.9951 32.0000 1.9981 1.9991 419.8479 420.1090 0.0390 -1.0000 -1.0000 0932131 1579536580.40 151.5047 59.9951 32.0000 1.9991 2.0001 419.8174 420.0784 0.0390 -1.0000 -1.0000 0932193 1579536580.50 151.5087 59.9951 32.0000 1.9991 2.0001 419.8193 420.0812 0.0391 -1.0000 -1.0000 0932427 1579536580.60 151.5087 59.9951 32.0000 1.9981 1.9991 419.8325 420.0936 0.0390 -1.0000 -1.0000 0932490 1579536580.70 151.5087 59.9951 32.0000 1.9982 1.9992 419.9121 420.1736 0.0391 -1.0000 -1.0000 0932552 1579536580.80 151.5087 59.9951 32.0000 1.9976 1.9986 419.8637 420.1251 0.0391 -1.0000 -1.0000 0932615 1579536580.90 151.5087 59.9951 32.0000 1.9992 2.0002 419.8395 420.1011 0.0391 -1.0000 -1.0000 0932693 1579536581.00 151.5078 59.9951 32.0000 1.9989 1.9999 419.8673 420.1286 0.0391 -1.0000 -1.0000 0932756 1579536581.10 151.5078 59.9951 32.0000 1.9983 1.9993 419.8886 420.1494 0.0389 -1.0000 -1.0000 0932834 1579536581.20 151.5078 59.9951 32.0000 1.9982 1.9992 419.8128 420.0735 0.0390 -1.0000 -1.0000 0932912 1579536581.30 151.5078 59.9951 32.0000 1.9982 1.9992 419.8649 420.1256 0.0390 -1.0000 -1.0000 0932974 1579536581.40 151.5078 59.9951 32.0000 1.9993 2.0003 419.8732 420.1347 0.0391 -1.0000 -1.0000 0933052 1579536581.50 151.5078 59.9951 32.0000 1.9990 2.0000 419.8977 420.1596 0.0392 -1.0000 -1.0000 0933115 1579536581.60 151.5340 59.9951 32.0000 1.9988 1.9998 419.8968 420.1583 0.0391 -1.0000 -1.0000 0933177 1579536581.70 151.5360 59.9951 32.0000 1.9983 1.9993 419.9363 420.1978 0.0391 -1.0000 -1.0000 0933240 1579536581.80 151.5360 59.9951 32.0000 1.9986 1.9996 419.9077 420.1697 0.0392 -1.0000 -1.0000 0933302 1579536581.90 151.5360 59.9951 32.0000 1.9990 2.0000 419.8915 420.1519 0.0389 -1.0000 -1.0000 0933365 1579536582.00 151.5360 59.9951 32.0000 1.9984 1.9994 419.9140 420.1754 0.0391 -1.0000 -1.0000 0933443 1579536582.10 151.5360 59.9951 32.0000 1.9990 2.0000 419.8261 420.0873 0.0390 -1.0000 -1.0000 0933677 1579536582.20 151.5101 59.9951 32.0000 1.9987 1.9997 419.9024 420.1637 0.0390 -1.0000 -1.0000 0933725 1579536582.30 151.5101 59.9951 32.0000 1.9984 1.9994 419.8587 420.1198 0.0391 -1.0000 -1.0000 0933802 1579536582.40 151.5101 59.9951 32.0000 1.9990 2.0000 419.7989 420.0604 0.0391 -1.0000 -1.0000 0933865 1579536582.50 151.5101 59.9951 32.0000 1.9984 1.9994 419.8651 420.1268 0.0391 -1.0000 -1.0000 0933943 1579536582.60 151.5101 59.9951 32.0000 1.9986 1.9996 419.8989 420.1608 0.0391 -1.0000 -1.0000 0934177 1579536582.70 151.5101 59.9951 32.0000 1.9985 1.9995 419.8596 420.1212 0.0391 -1.0000 -1.0000 0934240 1579536582.80 151.5708 59.9951 32.0000 1.9979 1.9990 419.8192 420.0796 0.0390 -1.0000 -1.0000 0934302 1579536582.90 151.5708 59.9951 32.0000 1.9982 1.9992 419.8897 420.1515 0.0391 -1.0000 -1.0000 0934365 1579536583.00 151.5708 59.9951 32.0000 1.9988 1.9998 419.8915 420.1525 0.0390 -1.0000 -1.0000 0934427 1579536583.10 151.5708 59.9951 32.0000 1.9987 1.9997 419.8874 420.1481 0.0390 -1.0000 -1.0000 0935193 1579536583.20 151.5708 59.9951 32.0000 1.9986 1.9997 419.8353 420.0967 0.0390 -1.0000 -1.0000 0935271 1579536583.30 151.5385 59.9951 32.0000 1.9989 1.9999 419.9034 420.1627 0.0387 -1.0000 -1.0000 0935334 1579536583.40 151.5385 59.9951 32.0000 1.9985 1.9995 419.8192 420.0808 0.0391 -1.0000 -1.0000 0935396 1579536583.50 151.5385 59.9951 32.0000 1.9987 1.9997 419.9052 420.1666 0.0391 -1.0000 -1.0000 0935459 1579536583.60 151.5385 59.9951 32.0000 1.9993 2.0003 419.8681 420.1294 0.0390 -1.0000 -1.0000 0935646 1579536583.70 151.5385 59.9951 32.0000 1.9990 2.0001 419.8853 420.1466 0.0391 -1.0000 -1.0000 0935725 1579536583.80 151.5689 59.9951 32.0000 1.9985 1.9995 419.9041 420.1657 0.0391 -1.0000 -1.0000 0935787 1579536583.90 151.5760 59.9951 32.0000 1.9984 1.9994 419.9156 420.1759 0.0388 -1.0000 -1.0000 0935849 1579536584.00 151.5760 59.9951 32.0000 1.9981 1.9991 419.9258 420.1867 0.0391 -1.0000 -1.0000 0935912 1579536584.10 151.5760 59.9951 32.0000 1.9996 2.0006 419.8903 420.1525 0.0391 -1.0000 -1.0000 0935974 1579536584.20 151.5760 59.9951 32.0000 1.9990 2.0000 419.8001 420.0610 0.0390 -1.0000 -1.0000 0936037 1579536584.30 151.5760 59.9951 32.0000 1.9987 1.9998 419.8034 420.0633 0.0389 -1.0000 -1.0000 0936115 1579536584.40 151.5299 59.9951 32.0000 1.9981 1.9992 419.8486 420.1094 0.0390 -1.0000 -1.0000 0936177 1579536584.50 151.5299 59.9951 32.0000 1.9980 1.9990 419.8559 420.1180 0.0392 -1.0000 -1.0000 0936240 1579536584.60 151.5299 59.9951 32.0000 1.9985 1.9995 419.8653 420.1265 0.0390 -1.0000 -1.0000 0936380 1579536584.70 151.5299 59.9951 32.0000 1.9988 1.9998 419.8652 420.1266 0.0391 -1.0000 -1.0000 0936443 1579536584.80 151.5299 59.9951 32.0000 1.9985 1.9995 419.8473 420.1093 0.0391 -1.0000 -1.0000 0936506 1579536584.90 151.5508 59.9947 32.0000 1.9984 1.9994 419.8179 420.0793 0.0390 -1.0000 -1.0000 0936568 1579536585.00 151.5629 59.9945 32.0000 1.9988 1.9999 419.8663 420.1272 0.0390 -1.0000 -1.0000 0936631 1579536585.10 151.5629 59.9945 32.0000 1.9991 2.0001 419.9105 420.1720 0.0391 -1.0000 -1.0000 0936865 1579536585.20 151.5629 59.9945 32.0000 1.9989 1.9999 419.8941 420.1555 0.0391 -1.0000 -1.0000 0936943 1579536585.30 151.5629 59.9945 32.0000 1.9995 2.0005 419.9354 420.1971 0.0391 -1.0000 -1.0000 0937006 1579536585.40 151.5628 59.9945 32.0000 1.9985 1.9995 419.8335 420.0948 0.0391 -1.0000 -1.0000 0937068 1579536585.50 151.5414 59.9945 32.0000 1.9988 1.9998 419.9241 420.1846 0.0389 -1.0000 -1.0000 0937131 1579536585.60 151.5414 59.9945 32.0000 1.9984 1.9994 419.9103 420.1706 0.0389 -1.0000 -1.0000 0937365 1579536585.70 151.5414 59.9945 32.0000 1.9990 2.0001 419.9399 420.2004 0.0389 -1.0000 -1.0000 0937443 1579536585.80 151.5414 59.9945 32.0000 1.9984 1.9994 419.9613 420.2225 0.0391 -1.0000 -1.0000 0937506 1579536585.90 151.5414 59.9945 32.0000 1.9982 1.9993 419.8763 420.1387 0.0392 -1.0000 -1.0000 0937568 1579536586.00 151.5031 59.9945 32.0000 1.9987 1.9998 419.9511 420.2130 0.0391 -1.0000 -1.0000 0937693 1579536586.10 151.5031 59.9945 32.0000 1.9990 2.0000 419.9417 420.2026 0.0390 -1.0000 -1.0000 0937756 1579536586.20 151.5031 59.9945 32.0000 1.9982 1.9992 419.9577 420.2185 0.0389 -1.0000 -1.0000 0937849 1579536586.30 151.5031 59.9945 32.0000 1.9988 1.9999 419.9649 420.2265 0.0391 -1.0000 -1.0000 0937928 1579536586.40 151.5031 59.9945 32.0000 1.9990 2.0001 419.9518 420.2126 0.0389 -1.0000 -1.0000 0937990 1579536586.50 151.5086 59.9945 32.0000 1.9986 1.9996 419.9752 420.2367 0.0392 -1.0000 -1.0000 0938052 1579536586.60 151.5402 59.9945 32.0000 1.9987 1.9998 420.0348 420.2960 0.0390 -1.0000 -1.0000 0938131 1579536586.70 151.5402 59.9945 32.0000 1.9988 1.9998 419.9048 420.1654 0.0389 -1.0000 -1.0000 0938912 1579536586.80 151.5402 59.9945 32.0000 1.9993 2.0003 419.9555 420.2162 0.0390 -1.0000 -1.0000 0938990 1579536586.90 151.5402 59.9945 32.0000 1.9983 1.9993 420.0589 420.3198 0.0390 -1.0000 -1.0000 0939052 1579536587.00 151.5402 59.9945 32.0000 1.9988 1.9998 419.9320 420.1937 0.0391 -1.0000 -1.0000 0939115 1579536587.10 151.4705 59.9945 32.0000 1.9979 1.9989 419.9136 420.1742 0.0389 -1.0000 -1.0000 0939177 1579536587.20 151.4705 59.9945 32.0000 1.9983 1.9993 419.9606 420.2223 0.0391 -1.0000 -1.0000 0939256 1579536587.30 151.4705 59.9945 32.0000 1.9980 1.9990 419.8887 420.1497 0.0390 -1.0000 -1.0000 0939318 1579536587.40 151.4705 59.9945 32.0000 1.9982 1.9992 419.8847 420.1455 0.0390 -1.0000 -1.0000 0939396 1579536587.50 151.4705 59.9945 32.0000 1.9982 1.9992 419.9156 420.1768 0.0391 -1.0000 -1.0000 0939459 1579536587.60 151.4910 59.9945 32.0000 1.9986 1.9996 420.0123 420.2736 0.0390 -1.0000 -1.0000 0939521 1579536587.70 151.4940 59.9945 32.0000 1.9980 1.9990 419.9185 420.1799 0.0391 -1.0000 -1.0000 0939631 1579536587.80 151.4940 59.9945 32.0000 1.9981 1.9991 419.8584 420.1215 0.0394 -1.0000 -1.0000 0939693 1579536587.90 151.4940 59.9945 32.0000 1.9978 1.9989 419.8342 420.0977 0.0393 -1.0000 -1.0000 0939756 1579536588.00 151.4940 59.9945 32.0000 1.9982 1.9993 419.8349 420.0968 0.0391 -1.0000 -1.0000 0939818 1579536588.10 151.4940 59.9945 32.0000 1.9989 1.9999 419.8505 420.1116 0.0390 -1.0000 -1.0000 0939880 1579536588.20 151.4781 59.9945 32.0000 1.9981 1.9991 419.9089 420.1704 0.0390 -1.0000 -1.0000 0940115 1579536588.30 151.4781 59.9945 32.0000 1.9987 1.9998 419.9501 420.2123 0.0391 -1.0000 -1.0000 0940193 1579536588.40 151.4781 59.9945 32.0000 1.9985 1.9995 419.8744 420.1350 0.0390 -1.0000 -1.0000 0940256 1579536588.50 151.4781 59.9945 32.0000 1.9986 1.9996 419.9025 420.1639 0.0390 -1.0000 -1.0000 0940318 1579536588.60 151.4781 59.9945 32.0000 1.9987 1.9997 419.9432 420.2049 0.0391 -1.0000 -1.0000 0940380 1579536588.70 151.4725 59.9945 32.0000 1.9993 2.0003 419.8725 420.1327 0.0388 -1.0000 -1.0000 0940443 1579536588.80 151.4721 59.9945 32.0000 1.9986 1.9996 419.8938 420.1539 0.0390 -1.0000 -1.0000 0940506 1579536588.90 151.4721 59.9945 32.0000 1.9981 1.9991 419.9220 420.1826 0.0389 -1.0000 -1.0000 0940584 1579536589.00 151.4721 59.9945 32.0000 1.9979 1.9990 419.9139 420.1749 0.0390 -1.0000 -1.0000 0940646 1579536589.10 151.4721 59.9945 32.0000 1.9979 1.9989 419.8715 420.1326 0.0391 -1.0000 -1.0000 0940709 1579536589.20 151.4742 59.9945 32.0000 1.9984 1.9994 419.8868 420.1477 0.0390 -1.0000 -1.0000 0941021 1579536589.30 151.4981 59.9945 32.0000 1.9986 1.9996 419.8818 420.1425 0.0390 -1.0000 -1.0000 0941084 1579536589.40 151.4981 59.9945 32.0000 1.9981 1.9991 419.9343 420.1955 0.0390 -1.0000 -1.0000 0941162 1579536589.50 151.4981 59.9945 32.0000 1.9984 1.9994 419.9254 420.1855 0.0389 -1.0000 -1.0000 0941224 1579536589.60 151.4981 59.9945 32.0000 1.9981 1.9991 419.8997 420.1608 0.0391 -1.0000 -1.0000 0941287 1579536589.70 151.4981 59.9945 32.0000 1.9985 1.9996 419.9479 420.2094 0.0391 -1.0000 -1.0000 0941818 1579536589.80 151.4981 59.9945 32.0000 1.9989 2.0000 419.8642 420.1259 0.0391 -1.0000 -1.0000 0941881 1579536589.90 151.4955 59.9955 32.0000 1.9987 1.9997 419.8934 420.1545 0.0390 -1.0000 -1.0000 0941943 1579536590.00 151.4955 59.9955 32.0000 1.9982 1.9992 419.9112 420.1722 0.0390 -1.0000 -1.0000 0942021 1579536590.10 151.4955 59.9955 32.0000 1.9982 1.9992 419.8769 420.1360 0.0388 -1.0000 -1.0000 0942084 1579536590.20 151.4955 59.9955 32.0000 1.9975 1.9986 419.9390 420.2006 0.0391 -1.0000 -1.0000 0942146 1579536590.30 151.4955 59.9955 32.0000 1.9988 1.9998 419.8816 420.1433 0.0391 -1.0000 -1.0000 0942209 1579536590.40 151.4955 59.9955 32.0000 1.9983 1.9993 419.9272 420.1878 0.0389 -1.0000 -1.0000 0942287 1579536590.50 151.5089 59.9955 32.0000 1.9981 1.9991 419.8442 420.1051 0.0390 -1.0000 -1.0000 0942349 1579536590.60 151.5089 59.9955 32.0000 1.9985 1.9995 419.9028 420.1632 0.0389 -1.0000 -1.0000 0942412 1579536590.70 151.5089 59.9955 32.0000 1.9986 1.9996 419.8350 420.0959 0.0390 -1.0000 -1.0000 0942474 1579536590.80 151.5089 59.9955 32.0000 1.9981 1.9992 419.8611 420.1222 0.0390 -1.0000 -1.0000 0942537 1579536590.90 151.5089 59.9955 32.0000 1.9984 1.9995 419.8697 420.1309 0.0390 -1.0000 -1.0000 0942615 1579536591.00 151.5238 59.9955 32.0000 1.9982 1.9992 419.8571 420.1188 0.0390 -1.0000 -1.0000 0942677 1579536591.10 151.5302 59.9955 32.0000 1.9991 2.0001 419.9192 420.1802 0.0391 -1.0000 -1.0000 0942740 1579536591.20 151.5302 59.9955 32.0000 1.9987 1.9997 419.8928 420.1528 0.0388 -1.0000 -1.0000 0942818 1579536591.30 151.5302 59.9955 32.0000 1.9985 1.9995 419.8567 420.1171 0.0390 -1.0000 -1.0000 0942943 1579536591.40 151.5302 59.9955 32.0000 1.9986 1.9997 419.9451 420.2058 0.0389 -1.0000 -1.0000 0943006 1579536591.50 151.5302 59.9955 32.0000 1.9982 1.9993 419.9122 420.1740 0.0391 -1.0000 -1.0000 0943068 1579536591.60 151.4841 59.9955 32.0000 1.9989 2.0000 419.8684 420.1290 0.0390 -1.0000 -1.0000 0943131 1579536591.70 151.4841 59.9955 32.0000 1.9983 1.9994 419.9086 420.1703 0.0391 -1.0000 -1.0000 0943209 1579536591.80 151.4841 59.9955 32.0000 1.9988 1.9998 419.9176 420.1784 0.0390 -1.0000 -1.0000 0943943 1579536591.90 151.4841 59.9955 32.0000 1.9982 1.9992 419.8516 420.1138 0.0391 -1.0000 -1.0000 0944006 1579536592.00 151.4841 59.9955 32.0000 1.9996 2.0006 419.9210 420.1821 0.0390 -1.0000 -1.0000 0944084 1579536592.10 151.4729 59.9955 32.0000 1.9990 2.0000 419.8834 420.1448 0.0390 -1.0000 -1.0000 0944146 1579536592.20 151.4729 59.9955 32.0000 1.9986 1.9997 419.8882 420.1488 0.0390 -1.0000 -1.0000 0944209 1579536592.30 151.4729 59.9955 32.0000 1.9987 1.9997 419.9071 420.1684 0.0390 -1.0000 -1.0000 0944271 1579536592.40 151.4729 59.9955 32.0000 1.9980 1.9990 419.8277 420.0894 0.0391 -1.0000 -1.0000 0944334 1579536592.50 151.4729 59.9955 32.0000 1.9980 1.9991 419.8761 420.1375 0.0391 -1.0000 -1.0000 0944396 1579536592.60 151.4636 59.9955 32.0000 1.9985 1.9995 419.9104 420.1716 0.0390 -1.0000 -1.0000 0944474 1579536592.70 151.4385 59.9955 32.0000 1.9987 1.9997 419.9026 420.1645 0.0391 -1.0000 -1.0000 0944537 1579536592.80 151.4385 59.9955 32.0000 1.9990 2.0000 419.9472 420.2085 0.0390 -1.0000 -1.0000 0944818 1579536592.90 151.4385 59.9955 32.0000 1.9984 1.9994 419.9186 420.1800 0.0391 -1.0000 -1.0000 0944881 1579536593.00 151.4385 59.9955 32.0000 1.9988 1.9998 419.8554 420.1169 0.0391 -1.0000 -1.0000 0944943 1579536593.10 151.4385 59.9955 32.0000 1.9985 1.9996 419.8746 420.1369 0.0391 -1.0000 -1.0000 0945006 1579536593.20 151.4852 59.9955 32.0000 1.9986 1.9996 419.9058 420.1672 0.0391 -1.0000 -1.0000 0945084 1579536593.30 151.4894 59.9955 32.0000 1.9988 1.9999 419.9251 420.1869 0.0391 -1.0000 -1.0000 0945693 1579536593.40 151.4894 59.9955 32.0000 1.9981 1.9991 419.8534 420.1149 0.0391 -1.0000 -1.0000 0945771 1579536593.50 151.4894 59.9955 32.0000 1.9983 1.9994 419.9273 420.1890 0.0391 -1.0000 -1.0000 0945834 1579536593.60 151.4894 59.9955 32.0000 1.9983 1.9994 419.8543 420.1158 0.0390 -1.0000 -1.0000 0945896 1579536593.70 151.4860 59.9955 32.0000 1.9983 1.9994 419.8027 420.0631 0.0389 -1.0000 -1.0000 0945974 1579536593.80 151.4445 59.9955 32.0000 1.9986 1.9996 419.8777 420.1391 0.0391 -1.0000 -1.0000 0946037 1579536593.90 151.4445 59.9955 32.0000 1.9987 1.9997 419.8928 420.1546 0.0391 -1.0000 -1.0000 0946099 1579536594.00 151.4445 59.9955 32.0000 1.9976 1.9986 419.9376 420.1989 0.0390 -1.0000 -1.0000 0946162 1579536594.10 151.4445 59.9955 32.0000 1.9977 1.9987 419.8827 420.1434 0.0389 -1.0000 -1.0000 0946225 1579536594.20 151.4445 59.9955 32.0000 1.9986 1.9996 419.8596 420.1199 0.0389 -1.0000 -1.0000 0946287 1579536594.30 151.4916 59.9955 32.0000 1.9984 1.9995 419.9427 420.2037 0.0390 -1.0000 -1.0000 0946365 1579536594.40 151.4932 59.9955 32.0000 1.9988 1.9998 419.9708 420.2323 0.0391 -1.0000 -1.0000 0946427 1579536594.50 151.4932 59.9955 32.0000 1.9987 1.9997 419.9485 420.2090 0.0389 -1.0000 -1.0000 0946490 1579536594.60 151.4932 59.9955 32.0000 1.9986 1.9996 420.0072 420.2689 0.0390 -1.0000 -1.0000 0946568 1579536594.70 151.4932 59.9955 32.0000 1.9983 1.9993 419.8765 420.1375 0.0390 -1.0000 -1.0000 0946631 1579536594.80 151.4932 59.9955 32.0000 1.9985 1.9996 419.8864 420.1491 0.0392 -1.0000 -1.0000 0946693 1579536594.90 151.4909 59.9955 32.0000 1.9987 1.9997 419.8655 420.1270 0.0391 -1.0000 -1.0000 0946755 1579536595.00 151.4904 59.9955 32.0000 1.9982 1.9992 419.8804 420.1417 0.0391 -1.0000 -1.0000 0946834 1579536595.10 151.4904 59.9955 32.0000 1.9988 1.9998 419.9607 420.2222 0.0391 -1.0000 -1.0000 0946896 1579536595.20 151.4904 59.9955 32.0000 1.9987 1.9997 419.8946 420.1562 0.0391 -1.0000 -1.0000 0946959 1579536595.30 151.4904 59.9955 32.0000 1.9986 1.9996 419.8269 420.0886 0.0391 -1.0000 -1.0000 0947021 1579536595.40 151.5071 59.9955 32.0000 1.9987 1.9997 419.9416 420.2030 0.0390 -1.0000 -1.0000 0947849 1579536595.50 151.5829 59.9955 32.0000 1.9985 1.9996 419.9631 420.2233 0.0389 -1.0000 -1.0000 0947912 1579536595.60 151.5829 59.9955 32.0000 1.9991 2.0001 419.9285 420.1895 0.0390 -1.0000 -1.0000 0947974 1579536595.70 151.5829 59.9955 32.0000 1.9989 2.0000 419.9874 420.2486 0.0390 -1.0000 -1.0000 0948037 1579536595.80 151.5829 59.9955 32.0000 1.9992 2.0003 419.9496 420.2096 0.0389 -1.0000 -1.0000 0948099 1579536595.90 151.5829 59.9955 32.0000 1.9992 2.0002 419.9105 420.1708 0.0389 -1.0000 -1.0000 0948162 1579536596.00 151.5829 59.9955 32.0000 1.9995 2.0005 419.9397 420.2005 0.0390 -1.0000 -1.0000 0948240 1579536596.10 151.6277 59.9955 32.0000 1.9992 2.0002 420.0141 420.2758 0.0391 -1.0000 -1.0000 0948302 1579536596.20 151.6328 59.9955 32.0000 1.9990 2.0001 419.9186 420.1797 0.0390 -1.0000 -1.0000 0948365 1579536596.30 151.6328 59.9955 32.0000 1.9999 2.0009 420.0014 420.2613 0.0389 -1.0000 -1.0000 0948443 1579536596.40 151.6328 59.9955 32.0000 1.9997 2.0007 419.9316 420.1929 0.0391 -1.0000 -1.0000 0948506 1579536596.50 151.6328 59.9955 32.0000 1.9998 2.0008 420.0016 420.2631 0.0391 -1.0000 -1.0000 0948568 1579536596.60 151.6328 59.9955 32.0000 1.9992 2.0002 419.9614 420.2213 0.0389 -1.0000 -1.0000 0948631 1579536596.70 151.6252 59.9955 32.0000 1.9990 2.0000 419.9736 420.2357 0.0391 -1.0000 -1.0000 0948693 1579536596.80 151.5934 59.9955 32.0000 1.9991 2.0001 420.0802 420.3413 0.0390 -1.0000 -1.0000 0948755 1579536596.90 151.5934 59.9955 32.0000 1.9993 2.0004 420.0108 420.2725 0.0390 -1.0000 -1.0000 0948834 1579536597.00 151.5934 59.9955 32.0000 1.9989 1.9999 419.9855 420.2461 0.0391 -1.0000 -1.0000 0949396 1579536597.10 151.5934 59.9955 32.0000 1.9989 1.9999 419.8511 420.1126 0.0390 -1.0000 -1.0000 0949459 1579536597.20 151.5934 59.9955 32.0000 1.9989 1.9999 419.8847 420.1459 0.0390 -1.0000 -1.0000 0949537 1579536597.30 151.5430 59.9955 32.0000 1.9987 1.9997 419.9200 420.1809 0.0390 -1.0000 -1.0000 0949599 1579536597.40 151.5430 59.9955 32.0000 1.9996 2.0007 420.0002 420.2611 0.0390 -1.0000 -1.0000 0949662 1579536597.50 151.5430 59.9955 32.0000 1.9992 2.0002 420.0456 420.3068 0.0390 -1.0000 -1.0000 0949725 1579536597.60 151.5430 59.9955 32.0000 1.9981 1.9992 419.9135 420.1749 0.0391 -1.0000 -1.0000 0949802 1579536597.70 151.5430 59.9955 32.0000 1.9990 2.0000 419.9758 420.2373 0.0391 -1.0000 -1.0000 0949865 1579536597.80 151.5185 59.9955 32.0000 1.9983 1.9993 419.9406 420.2018 0.0391 -1.0000 -1.0000 0949928 1579536597.90 151.4835 59.9955 32.0000 1.9989 2.0000 419.9620 420.2244 0.0391 -1.0000 -1.0000 0950006 1579536598.00 151.4835 59.9955 32.0000 1.9982 1.9992 419.9383 420.1989 0.0389 -1.0000 -1.0000 0950068 1579536598.10 151.4835 59.9955 32.0000 1.9981 1.9992 419.9501 420.2121 0.0392 -1.0000 -1.0000 0950131 1579536598.20 151.4835 59.9955 32.0000 1.9988 1.9998 419.9344 420.1971 0.0392 -1.0000 -1.0000 0950193 1579536598.30 151.4835 59.9955 32.0000 1.9978 1.9988 419.9573 420.2185 0.0390 -1.0000 -1.0000 0950271 1579536598.40 151.4653 59.9955 32.0000 1.9986 1.9996 420.0413 420.3036 0.0392 -1.0000 -1.0000 0950349 1579536598.50 151.4653 59.9955 32.0000 1.9983 1.9993 419.9660 420.2267 0.0388 -1.0000 -1.0000 0950412 1579536598.60 151.4653 59.9955 32.0000 1.9983 1.9993 419.9945 420.2557 0.0391 -1.0000 -1.0000 0950490 1579536598.70 151.4653 59.9955 32.0000 1.9976 1.9987 420.0245 420.2861 0.0391 -1.0000 -1.0000 0950552 1579536598.80 151.4653 59.9955 32.0000 1.9982 1.9992 420.0020 420.2637 0.0391 -1.0000 -1.0000 0950615 1579536598.90 151.4653 59.9955 32.0000 1.9985 1.9996 419.9255 420.1870 0.0390 -1.0000 -1.0000 0950677 1579536599.00 151.4653 59.9955 32.0000 1.9987 1.9997 419.8976 420.1589 0.0391 -1.0000 -1.0000 0950755 1579536599.10 151.5090 59.9955 32.0000 1.9986 1.9996 420.0375 420.2998 0.0392 -1.0000 -1.0000 0950818 1579536599.20 151.5154 59.9955 32.0000 1.9985 1.9996 419.9113 420.1724 0.0391 -1.0000 -1.0000 0950881 1579536599.30 151.5154 59.9955 32.0000 1.9976 1.9986 419.9474 420.2086 0.0390 -1.0000 -1.0000 0950943 1579536599.40 151.5154 59.9955 32.0000 1.9989 1.9999 419.9866 420.2475 0.0390 -1.0000 -1.0000 0951021 1579536599.50 151.5154 59.9955 32.0000 1.9985 1.9995 419.8880 420.1492 0.0391 -1.0000 -1.0000 0951740 1579536599.60 151.5154 59.9955 32.0000 1.9982 1.9993 419.9059 420.1671 0.0390 -1.0000 -1.0000 0951802 1579536599.70 151.5240 59.9949 32.0000 1.9982 1.9992 419.9270 420.1885 0.0391 -1.0000 -1.0000 0951881 1579536599.80 151.5240 59.9949 32.0000 1.9984 1.9994 419.9418 420.2028 0.0391 -1.0000 -1.0000 0951943 1579536599.90 151.5240 59.9949 32.0000 1.9994 2.0004 419.9986 420.2607 0.0391 -1.0000 -1.0000 0952006 1579536600.00 151.5240 59.9949 32.0000 1.9988 1.9998 419.9947 420.2561 0.0391 -1.0000 -1.0000 0952068 1579536600.10 151.5240 59.9949 32.0000 1.9985 1.9996 419.9736 420.2350 0.0390 -1.0000 -1.0000 0952146 1579536600.20 151.5213 59.9949 32.0000 1.9980 1.9990 419.9568 420.2177 0.0390 -1.0000 -1.0000 0952240 1579536600.30 151.4676 59.9949 32.0000 1.9981 1.9991 419.9343 420.1956 0.0390 -1.0000 -1.0000 0952302 1579536600.40 151.4676 59.9949 32.0000 1.9981 1.9991 419.8569 420.1178 0.0390 -1.0000 -1.0000 0952365 1579536600.50 151.4676 59.9949 32.0000 1.9983 1.9993 419.9249 420.1857 0.0390 -1.0000 -1.0000 0952427 1579536600.60 151.4676 59.9949 32.0000 1.9980 1.9991 419.9015 420.1630 0.0391 -1.0000 -1.0000 0952506 1579536600.70 151.4676 59.9949 32.0000 1.9985 1.9995 419.9428 420.2039 0.0391 -1.0000 -1.0000 0952568 1579536600.80 151.4364 59.9949 32.0000 1.9987 1.9998 419.9031 420.1644 0.0390 -1.0000 -1.0000 0952631 1579536600.90 151.4364 59.9949 32.0000 1.9971 1.9981 419.8195 420.0803 0.0390 -1.0000 -1.0000 0952709 1579536601.00 151.4364 59.9949 32.0000 1.9976 1.9986 419.9079 420.1692 0.0390 -1.0000 -1.0000 0952881 1579536601.10 151.4364 59.9949 32.0000 1.9983 1.9993 419.9290 420.1896 0.0389 -1.0000 -1.0000 0952943 1579536601.20 151.4364 59.9949 32.0000 1.9983 1.9994 419.9442 420.2044 0.0388 -1.0000 -1.0000 0953021 1579536601.30 151.4537 59.9949 32.0000 1.9982 1.9992 419.9681 420.2290 0.0390 -1.0000 -1.0000 0953084 1579536601.40 151.5038 59.9949 32.0000 1.9983 1.9993 419.8929 420.1548 0.0391 -1.0000 -1.0000 0953162 1579536601.50 151.5038 59.9949 32.0000 1.9977 1.9987 419.9150 420.1770 0.0392 -1.0000 -1.0000 0953943 1579536601.60 151.5038 59.9949 32.0000 1.9982 1.9992 419.9205 420.1817 0.0390 -1.0000 -1.0000 0954006 1579536601.70 151.5038 59.9949 32.0000 1.9986 1.9996 419.9460 420.2071 0.0391 -1.0000 -1.0000 0954084 1579536601.80 151.5038 59.9949 32.0000 1.9985 1.9995 419.9419 420.2030 0.0390 -1.0000 -1.0000 0954146 1579536601.90 151.4589 59.9949 32.0000 1.9980 1.9990 419.9827 420.2446 0.0391 -1.0000 -1.0000 0954209 1579536602.00 151.4589 59.9949 32.0000 1.9988 1.9998 419.8408 420.1021 0.0390 -1.0000 -1.0000 0954287 1579536602.10 151.4589 59.9949 32.0000 1.9978 1.9988 419.8635 420.1249 0.0391 -1.0000 -1.0000 0954349 1579536602.20 151.4589 59.9949 32.0000 1.9984 1.9994 419.8917 420.1541 0.0392 -1.0000 -1.0000 0954412 1579536602.30 151.4589 59.9949 32.0000 1.9982 1.9993 419.9488 420.2100 0.0391 -1.0000 -1.0000 0954521 1579536602.40 151.4589 59.9949 32.0000 1.9986 1.9996 419.9498 420.2109 0.0390 -1.0000 -1.0000 0954584 1579536602.50 151.4583 59.9949 32.0000 1.9984 1.9994 419.9563 420.2182 0.0391 -1.0000 -1.0000 0954646 1579536602.60 151.4583 59.9949 32.0000 1.9978 1.9988 419.9603 420.2211 0.0390 -1.0000 -1.0000 0954724 1579536602.70 151.4583 59.9949 32.0000 1.9977 1.9987 419.9260 420.1873 0.0391 -1.0000 -1.0000 0954787 1579536602.80 151.4583 59.9949 32.0000 1.9983 1.9993 420.0090 420.2713 0.0392 -1.0000 -1.0000 0954849 1579536602.90 151.4583 59.9949 32.0000 1.9983 1.9993 419.9150 420.1763 0.0390 -1.0000 -1.0000 0954912 1579536603.00 151.4583 59.9949 32.0000 1.9987 1.9997 419.9289 420.1899 0.0390 -1.0000 -1.0000 0954974 1579536603.10 151.4606 59.9949 32.0000 1.9979 1.9989 419.9474 420.2078 0.0389 -1.0000 -1.0000 0955037 1579536603.20 151.4606 59.9949 32.0000 1.9981 1.9991 419.9214 420.1834 0.0391 -1.0000 -1.0000 0955115 1579536603.30 151.4606 59.9949 32.0000 1.9984 1.9994 420.0079 420.2692 0.0390 -1.0000 -1.0000 0955177 1579536603.40 151.4606 59.9949 32.0000 1.9982 1.9992 419.9814 420.2428 0.0390 -1.0000 -1.0000 0955255 1579536603.50 151.4606 59.9949 32.0000 1.9983 1.9993 419.9784 420.2392 0.0390 -1.0000 -1.0000 0955318 1579536603.60 151.4606 59.9949 32.0000 1.9986 1.9996 419.9702 420.2314 0.0390 -1.0000 -1.0000 0955662 1579536603.70 151.4689 59.9949 32.0000 1.9984 1.9995 419.9428 420.2040 0.0391 -1.0000 -1.0000 0955725 1579536603.80 151.4689 59.9949 32.0000 1.9979 1.9989 419.9540 420.2164 0.0392 -1.0000 -1.0000 0955787 1579536603.90 151.4689 59.9949 32.0000 1.9980 1.9990 419.8943 420.1562 0.0391 -1.0000 -1.0000 0955849 1579536604.00 151.4689 59.9949 32.0000 1.9987 1.9997 419.9100 420.1703 0.0389 -1.0000 -1.0000 0955928 1579536604.10 151.4689 59.9949 32.0000 1.9988 1.9999 419.9621 420.2228 0.0389 -1.0000 -1.0000 0955990 1579536604.20 151.4730 59.9949 32.0000 1.9983 1.9993 419.9572 420.2184 0.0391 -1.0000 -1.0000 0956052 1579536604.30 151.5107 59.9949 32.0000 1.9982 1.9993 419.9826 420.2445 0.0391 -1.0000 -1.0000 0956131 1579536604.40 151.5107 59.9949 32.0000 1.9987 1.9997 419.9292 420.1909 0.0391 -1.0000 -1.0000 0956193 1579536604.50 151.5107 59.9949 32.0000 1.9989 1.9999 419.9074 420.1689 0.0391 -1.0000 -1.0000 0956255 1579536604.60 151.5107 59.9949 32.0000 1.9981 1.9991 419.9527 420.2143 0.0391 -1.0000 -1.0000 0956443 1579536604.70 151.5107 59.9949 32.0000 1.9988 1.9998 419.9456 420.2077 0.0392 -1.0000 -1.0000 0956506 1579536604.80 151.5061 59.9952 32.0000 1.9986 1.9996 419.9785 420.2407 0.0392 -1.0000 -1.0000 0956568 1579536604.90 151.4990 59.9955 32.0000 1.9987 1.9997 419.9550 420.2164 0.0391 -1.0000 -1.0000 0956646 1579536605.00 151.4990 59.9955 32.0000 1.9987 1.9997 419.9528 420.2151 0.0392 -1.0000 -1.0000 0956709 1579536605.10 151.4990 59.9955 32.0000 1.9991 2.0002 419.9707 420.2329 0.0391 -1.0000 -1.0000 0956927 1579536605.20 151.4990 59.9955 32.0000 1.9982 1.9992 419.9134 420.1740 0.0390 -1.0000 -1.0000 0957006 1579536605.30 151.4852 59.9955 32.0000 1.9983 1.9993 420.0071 420.2683 0.0390 -1.0000 -1.0000 0957068 1579536605.40 151.4852 59.9955 32.0000 1.9983 1.9993 419.8836 420.1449 0.0390 -1.0000 -1.0000 0957146 1579536605.50 151.4852 59.9955 32.0000 1.9982 1.9992 419.8926 420.1537 0.0390 -1.0000 -1.0000 0957209 1579536605.60 151.4852 59.9955 32.0000 1.9986 1.9996 419.9735 420.2347 0.0390 -1.0000 -1.0000 0957271 1579536605.70 151.4852 59.9955 32.0000 1.9982 1.9992 419.9375 420.1985 0.0390 -1.0000 -1.0000 0957662 1579536605.80 151.4852 59.9955 32.0000 1.9980 1.9991 419.9578 420.2195 0.0391 -1.0000 -1.0000 0957724 1579536605.90 151.4772 59.9955 32.0000 1.9992 2.0002 419.9759 420.2374 0.0390 -1.0000 -1.0000 0957787 1579536606.00 151.4757 59.9955 32.0000 1.9987 1.9997 419.8962 420.1592 0.0393 -1.0000 -1.0000 0957865 1579536606.10 151.4757 59.9955 32.0000 1.9986 1.9996 419.9515 420.2136 0.0391 -1.0000 -1.0000 0957928 1579536606.20 151.4757 59.9955 32.0000 1.9984 1.9994 419.9185 420.1792 0.0389 -1.0000 -1.0000 0958193 1579536606.30 151.4757 59.9955 32.0000 1.9983 1.9993 419.9608 420.2219 0.0390 -1.0000 -1.0000 0958255 1579536606.40 151.4757 59.9955 32.0000 1.9981 1.9992 419.9471 420.2091 0.0392 -1.0000 -1.0000 0958318 1579536606.50 151.4757 59.9955 32.0000 1.9988 1.9998 419.9518 420.2140 0.0392 -1.0000 -1.0000 0958381 1579536606.60 151.4251 59.9955 32.0000 1.9986 1.9996 419.8830 420.1453 0.0392 -1.0000 -1.0000 0958459 1579536606.70 151.4251 59.9955 32.0000 1.9976 1.9987 419.9199 420.1821 0.0393 -1.0000 -1.0000 0959146 1579536606.80 151.4251 59.9955 32.0000 1.9983 1.9993 419.9460 420.2075 0.0391 -1.0000 -1.0000 0959209 1579536606.90 151.4251 59.9955 32.0000 1.9984 1.9994 419.8857 420.1465 0.0390 -1.0000 -1.0000 0959287 1579536607.00 151.4251 59.9955 32.0000 1.9993 2.0003 420.0158 420.2780 0.0392 -1.0000 -1.0000 0959349 1579536607.10 151.5060 59.9955 32.0000 1.9990 2.0000 419.9857 420.2469 0.0389 -1.0000 -1.0000 0959412 1579536607.20 151.5060 59.9955 32.0000 1.9982 1.9992 419.9377 420.1998 0.0392 -1.0000 -1.0000 0959490 1579536607.30 151.5060 59.9955 32.0000 1.9983 1.9993 419.9280 420.1902 0.0392 -1.0000 -1.0000 0959552 1579536607.40 151.5060 59.9955 32.0000 1.9989 1.9999 419.9311 420.1928 0.0391 -1.0000 -1.0000 0959615 1579536607.50 151.5060 59.9955 32.0000 1.9988 1.9998 419.9689 420.2300 0.0391 -1.0000 -1.0000 0959693 1579536607.60 151.5027 59.9955 32.0000 1.9981 1.9992 419.9708 420.2331 0.0392 -1.0000 -1.0000 0959755 1579536607.70 151.4940 59.9955 32.0000 1.9980 1.9990 419.9459 420.2083 0.0392 -1.0000 -1.0000 0959818 1579536607.80 151.4940 59.9955 32.0000 1.9987 1.9998 419.9275 420.1903 0.0393 -1.0000 -1.0000 0959880 1579536607.90 151.4940 59.9955 32.0000 1.9982 1.9993 419.9377 420.2008 0.0393 -1.0000 -1.0000 0959943 1579536608.00 151.4940 59.9955 32.0000 1.9983 1.9993 419.9902 420.2529 0.0393 -1.0000 -1.0000 1000021 1579536608.10 151.4940 59.9955 32.0000 1.9985 1.9995 419.9777 420.2402 0.0392 -1.0000 -1.0000 1000084 1579536608.20 151.4940 59.9955 32.0000 1.9986 1.9996 419.9540 420.2160 0.0391 -1.0000 -1.0000 1000146 1579536608.30 151.5022 59.9955 32.0000 1.9986 1.9996 419.9304 420.1922 0.0391 -1.0000 -1.0000 1000224 1579536608.40 151.5022 59.9955 32.0000 1.9978 1.9988 419.8921 420.1549 0.0392 -1.0000 -1.0000 1000287 1579536608.50 151.5022 59.9955 32.0000 1.9990 2.0000 419.9824 420.2443 0.0392 -1.0000 -1.0000 1000349 1579536608.60 151.5022 59.9955 32.0000 1.9984 1.9995 419.9841 420.2450 0.0390 -1.0000 -1.0000 1000427 1579536608.70 151.5022 59.9955 32.0000 1.9983 1.9993 419.9475 420.2103 0.0393 -1.0000 -1.0000 1000490 1579536608.80 151.5022 59.9955 32.0000 1.9978 1.9988 419.8929 420.1551 0.0391 -1.0000 -1.0000 1000615 1579536608.90 151.5022 59.9955 32.0000 1.9984 1.9995 419.9577 420.2190 0.0390 -1.0000 -1.0000 1000693 1579536609.00 151.5022 59.9955 32.0000 1.9985 1.9995 420.0013 420.2632 0.0391 -1.0000 -1.0000 1000755 1579536609.10 151.5022 59.9955 32.0000 1.9987 1.9998 419.9731 420.2347 0.0391 -1.0000 -1.0000 1000818 1579536609.20 151.5022 59.9955 32.0000 1.9989 1.9999 419.9773 420.2387 0.0390 -1.0000 -1.0000 1000880 1579536609.30 151.5022 59.9955 32.0000 1.9983 1.9993 419.9782 420.2407 0.0392 -1.0000 -1.0000 1001177 1579536609.40 151.5022 59.9955 32.0000 1.9979 1.9989 419.9166 420.1789 0.0392 -1.0000 -1.0000 1001255 1579536609.50 151.5091 59.9955 32.0000 1.9988 1.9998 419.9969 420.2600 0.0393 -1.0000 -1.0000 1001318 1579536609.60 151.5091 59.9955 32.0000 1.9980 1.9990 419.9419 420.2041 0.0392 -1.0000 -1.0000 1001380 1579536609.70 151.5091 59.9955 32.0000 1.9985 1.9995 419.8906 420.1529 0.0392 -1.0000 -1.0000 1001443 1579536609.80 151.5091 59.9955 32.0000 1.9984 1.9994 419.9170 420.1789 0.0392 -1.0000 -1.0000 1002131 1579536609.90 151.5091 59.9955 32.0000 1.9981 1.9992 419.9255 420.1892 0.0393 -1.0000 -1.0000 1002193 1579536610.00 151.5091 59.9955 32.0000 1.9984 1.9994 419.9576 420.2197 0.0392 -1.0000 -1.0000 1002255 1579536610.10 151.4975 59.9951 32.0000 1.9983 1.9993 419.9758 420.2382 0.0392 -1.0000 -1.0000 1002334 1579536610.20 151.4975 59.9951 32.0000 1.9990 2.0000 419.9795 420.2402 0.0391 -1.0000 -1.0000 1002396 1579536610.30 151.4975 59.9951 32.0000 1.9986 1.9996 419.9617 420.2245 0.0393 -1.0000 -1.0000 1002459 1579536610.40 151.4975 59.9951 32.0000 1.9981 1.9992 419.9135 420.1755 0.0391 -1.0000 -1.0000 1002521 1579536610.50 151.4975 59.9951 32.0000 1.9980 1.9990 419.9399 420.2019 0.0392 -1.0000 -1.0000 1002584 1579536610.60 151.4975 59.9951 32.0000 1.9980 1.9991 419.8803 420.1433 0.0393 -1.0000 -1.0000 1002662 1579536610.70 151.4760 59.9951 32.0000 1.9982 1.9993 419.9384 420.2006 0.0391 -1.0000 -1.0000 1002724 1579536610.80 151.4653 59.9951 32.0000 1.9983 1.9994 419.8941 420.1553 0.0391 -1.0000 -1.0000 1002787 1579536610.90 151.4653 59.9951 32.0000 1.9980 1.9990 419.9373 420.1997 0.0392 -1.0000 -1.0000 1002865 1579536611.00 151.4653 59.9951 32.0000 1.9983 1.9994 419.8821 420.1446 0.0392 -1.0000 -1.0000 1002927 1579536611.10 151.4653 59.9951 32.0000 1.9982 1.9992 419.9721 420.2339 0.0391 -1.0000 -1.0000 1002990 1579536611.20 151.4653 59.9951 32.0000 1.9987 1.9998 419.9453 420.2068 0.0390 -1.0000 -1.0000 1003052 1579536611.30 151.4933 59.9951 32.0000 1.9986 1.9997 419.8971 420.1592 0.0392 -1.0000 -1.0000 1003115 1579536611.40 151.4933 59.9951 32.0000 1.9980 1.9991 419.9189 420.1812 0.0392 -1.0000 -1.0000 1003193 1579536611.50 151.4933 59.9951 32.0000 1.9989 1.9999 419.9638 420.2277 0.0396 -1.0000 -1.0000 1003255 1579536611.60 151.4933 59.9951 32.0000 1.9985 1.9995 419.9324 420.1946 0.0392 -1.0000 -1.0000 1003318 1579536611.70 151.4933 59.9951 32.0000 1.9979 1.9989 419.9088 420.1715 0.0393 -1.0000 -1.0000 1003396 1579536611.80 151.4933 59.9951 32.0000 1.9988 1.9998 419.9686 420.2319 0.0393 -1.0000 -1.0000 1003459 1579536611.90 151.4933 59.9951 32.0000 1.9985 1.9996 419.9350 420.1973 0.0392 -1.0000 -1.0000 1003521 1579536612.00 151.4933 59.9951 32.0000 1.9987 1.9998 419.9484 420.2107 0.0392 -1.0000 -1.0000 1003599 1579536612.10 151.4933 59.9951 32.0000 1.9984 1.9994 419.8749 420.1368 0.0392 -1.0000 -1.0000 1003662 1579536612.20 151.4933 59.9951 32.0000 1.9982 1.9992 420.0285 420.2913 0.0393 -1.0000 -1.0000 1003724 1579536612.30 151.4933 59.9951 32.0000 1.9987 1.9998 419.9217 420.1839 0.0391 -1.0000 -1.0000 1004427 1579536612.40 151.4933 59.9951 32.0000 1.9984 1.9994 419.9866 420.2490 0.0393 -1.0000 -1.0000 1004490 1579536612.50 151.4896 59.9951 32.0000 1.9987 1.9998 419.9845 420.2492 0.0395 -1.0000 -1.0000 1004552 1579536612.60 151.4562 59.9951 32.0000 1.9983 1.9994 419.9789 420.2426 0.0394 -1.0000 -1.0000 1004631 1579536612.70 151.4562 59.9951 32.0000 1.9984 1.9994 419.8986 420.1623 0.0394 -1.0000 -1.0000 1004693 1579536612.80 151.4562 59.9951 32.0000 1.9977 1.9987 419.9002 420.1635 0.0393 -1.0000 -1.0000 1004755 1579536612.90 151.4562 59.9951 32.0000 1.9981 1.9991 419.9496 420.2122 0.0392 -1.0000 -1.0000 1004865 1579536613.00 151.4562 59.9951 32.0000 1.9987 1.9997 419.9531 420.2154 0.0392 -1.0000 -1.0000 1004927 1579536613.10 151.4564 59.9951 32.0000 1.9989 1.9999 420.0056 420.2695 0.0394 -1.0000 -1.0000 1004990 1579536613.20 151.4565 59.9951 32.0000 1.9980 1.9990 419.9570 420.2198 0.0392 -1.0000 -1.0000 1005052 1579536613.30 151.4565 59.9951 32.0000 1.9990 2.0000 419.9852 420.2482 0.0393 -1.0000 -1.0000 1005115 1579536613.40 151.4565 59.9951 32.0000 1.9985 1.9995 419.9249 420.1871 0.0393 -1.0000 -1.0000 1005365 1579536613.50 151.4565 59.9951 32.0000 1.9979 1.9989 419.9450 420.2073 0.0392 -1.0000 -1.0000 1005427 1579536613.60 151.4565 59.9951 32.0000 1.9982 1.9993 419.9307 420.1926 0.0391 -1.0000 -1.0000 1005490 1579536613.70 151.4411 59.9951 32.0000 1.9984 1.9994 419.9360 420.1999 0.0394 -1.0000 -1.0000 1005552 1579536613.80 151.4411 59.9951 32.0000 1.9978 1.9989 420.0058 420.2689 0.0394 -1.0000 -1.0000 1005631 1579536613.90 151.4411 59.9951 32.0000 1.9979 1.9990 419.9564 420.2193 0.0393 -1.0000 -1.0000 1005912 1579536614.00 151.4411 59.9951 32.0000 1.9985 1.9995 419.9300 420.1938 0.0393 -1.0000 -1.0000 1005974 1579536614.10 151.4411 59.9951 32.0000 1.9988 1.9999 419.9822 420.2439 0.0391 -1.0000 -1.0000 1006037 1579536614.20 151.4411 59.9951 32.0000 1.9983 1.9993 419.9394 420.2019 0.0393 -1.0000 -1.0000 1006099 1579536614.30 151.4411 59.9951 32.0000 1.9984 1.9994 419.9251 420.1888 0.0393 -1.0000 -1.0000 1006177 1579536614.40 151.4411 59.9951 32.0000 1.9975 1.9986 420.0127 420.2751 0.0393 -1.0000 -1.0000 1006396 1579536614.50 151.4411 59.9951 32.0000 1.9983 1.9994 419.9710 420.2344 0.0393 -1.0000 -1.0000 1006474 1579536614.60 151.4411 59.9951 32.0000 1.9982 1.9992 419.8577 420.1204 0.0393 -1.0000 -1.0000 1006537 1579536614.70 151.4411 59.9951 32.0000 1.9984 1.9994 419.9362 420.1992 0.0393 -1.0000 -1.0000 1006599 1579536614.80 151.4462 59.9959 32.0000 1.9980 1.9991 419.9619 420.2239 0.0392 -1.0000 -1.0000 1006662 1579536614.90 151.4462 59.9959 32.0000 1.9976 1.9986 419.9927 420.2551 0.0392 -1.0000 -1.0000 1006912 1579536615.00 151.4462 59.9959 32.0000 1.9981 1.9992 419.9333 420.1942 0.0389 -1.0000 -1.0000 1006974 1579536615.10 151.4462 59.9959 32.0000 1.9978 1.9989 419.8850 420.1478 0.0393 -1.0000 -1.0000 1007037 1579536615.20 151.4462 59.9959 32.0000 1.9978 1.9988 419.9239 420.1864 0.0392 -1.0000 -1.0000 1007099 1579536615.30 151.4462 59.9959 32.0000 1.9984 1.9994 419.9145 420.1764 0.0391 -1.0000 -1.0000 1007162 1579536615.40 151.4462 59.9959 32.0000 1.9994 2.0004 419.9221 420.1843 0.0392 -1.0000 -1.0000 1007240 1579536615.50 151.4786 59.9959 32.0000 1.9973 1.9984 419.9249 420.1873 0.0392 -1.0000 -1.0000 1007381 1579536615.60 151.4786 59.9959 32.0000 1.9978 1.9988 419.9879 420.2498 0.0391 -1.0000 -1.0000 1007443 1579536615.70 151.4786 59.9959 32.0000 1.9979 1.9989 419.9118 420.1742 0.0393 -1.0000 -1.0000 1007521 1579536615.80 151.4786 59.9959 32.0000 1.9977 1.9987 419.9156 420.1786 0.0392 -1.0000 -1.0000 1007584 1579536615.90 151.4786 59.9959 32.0000 1.9989 1.9999 419.9079 420.1706 0.0393 -1.0000 -1.0000 1007646 1579536616.00 151.4770 59.9959 32.0000 1.9985 1.9995 419.9716 420.2343 0.0392 -1.0000 -1.0000 1007881 1579536616.10 151.4741 59.9959 32.0000 1.9989 2.0000 419.9696 420.2322 0.0393 -1.0000 -1.0000 1007943 1579536616.20 151.4741 59.9959 32.0000 1.9983 1.9994 419.9889 420.2514 0.0392 -1.0000 -1.0000 1008006 1579536616.30 151.4741 59.9959 32.0000 1.9982 1.9992 419.7971 420.0597 0.0393 -1.0000 -1.0000 1008084 1579536616.40 151.4741 59.9959 32.0000 1.9985 1.9995 419.8553 420.1178 0.0392 -1.0000 -1.0000 1008146 1579536616.50 151.4741 59.9959 32.0000 1.9986 1.9997 419.8882 420.1501 0.0392 -1.0000 -1.0000 1008412 1579536616.60 151.4746 59.9959 32.0000 1.9987 1.9998 419.9765 420.2398 0.0393 -1.0000 -1.0000 1008490 1579536616.70 151.4746 59.9959 32.0000 1.9985 1.9995 419.9546 420.2175 0.0393 -1.0000 -1.0000 1008552 1579536616.80 151.4746 59.9959 32.0000 1.9984 1.9995 419.8458 420.1092 0.0394 -1.0000 -1.0000 1008615 1579536616.90 151.4746 59.9959 32.0000 1.9982 1.9992 419.9342 420.1957 0.0391 -1.0000 -1.0000 1008693 1579536617.00 151.4746 59.9959 32.0000 1.9982 1.9992 419.9931 420.2560 0.0393 -1.0000 -1.0000 1008865 1579536617.10 151.4746 59.9959 32.0000 1.9989 1.9999 419.9377 420.2008 0.0393 -1.0000 -1.0000 1008927 1579536617.20 151.4737 59.9959 32.0000 1.9985 1.9995 419.9907 420.2528 0.0392 -1.0000 -1.0000 1009006 1579536617.30 151.4737 59.9959 32.0000 1.9977 1.9988 419.9126 420.1755 0.0393 -1.0000 -1.0000 1009068 1579536617.40 151.4737 59.9959 32.0000 1.9982 1.9992 419.9099 420.1731 0.0393 -1.0000 -1.0000 1009146 1579536617.50 151.4737 59.9959 32.0000 1.9984 1.9995 419.8695 420.1325 0.0393 -1.0000 -1.0000 1009365 1579536617.60 151.4737 59.9959 32.0000 1.9979 1.9989 419.9424 420.2053 0.0393 -1.0000 -1.0000 1009428 1579536617.70 151.4639 59.9959 32.0000 1.9986 1.9996 419.8954 420.1578 0.0392 -1.0000 -1.0000 1009506 1579536617.80 151.4639 59.9959 32.0000 1.9985 1.9995 419.8765 420.1382 0.0392 -1.0000 -1.0000 1009568 1579536617.90 151.4639 59.9959 32.0000 1.9989 2.0000 419.9308 420.1941 0.0393 -1.0000 -1.0000 1009631 1579536618.00 151.4639 59.9959 32.0000 1.9983 1.9994 419.9458 420.2095 0.0395 -1.0000 -1.0000 1009709 1579536618.10 151.4639 59.9959 32.0000 1.9983 1.9993 419.9315 420.1940 0.0392 -1.0000 -1.0000 1009771 1579536618.20 151.4656 59.9959 32.0000 1.9973 1.9984 419.9672 420.2296 0.0393 -1.0000 -1.0000 1009834 1579536618.30 151.4730 59.9959 32.0000 1.9985 1.9995 419.8688 420.1313 0.0392 -1.0000 -1.0000 1009912 1579536618.40 151.4730 59.9959 32.0000 1.9981 1.9992 419.8361 420.0998 0.0394 -1.0000 -1.0000 1009974 1579536618.50 151.4730 59.9959 32.0000 1.9982 1.9993 419.8904 420.1543 0.0394 -1.0000 -1.0000 1010037 1579536618.60 151.4730 59.9959 32.0000 1.9979 1.9989 419.9273 420.1901 0.0392 -1.0000 -1.0000 1010178 1579536618.70 151.4730 59.9959 32.0000 1.9984 1.9994 419.8950 420.1570 0.0391 -1.0000 -1.0000 1010240 1579536618.80 151.4597 59.9959 32.0000 1.9982 1.9993 419.8983 420.1600 0.0392 -1.0000 -1.0000 1010302 1579536618.90 151.4597 59.9959 32.0000 1.9987 1.9997 419.9246 420.1876 0.0393 -1.0000 -1.0000 1010381 1579536619.00 151.4597 59.9959 32.0000 1.9986 1.9996 419.8724 420.1354 0.0393 -1.0000 -1.0000 1010443 1579536619.10 151.4597 59.9959 32.0000 1.9976 1.9986 419.9167 420.1791 0.0393 -1.0000 -1.0000 1011881 1579536619.20 151.4597 59.9959 32.0000 1.9982 1.9992 419.9740 420.2378 0.0394 -1.0000 -1.0000 1011943 1579536619.30 151.4564 59.9959 32.0000 1.9984 1.9994 419.9355 420.1978 0.0392 -1.0000 -1.0000 1012006 1579536619.40 151.4518 59.9959 32.0000 1.9980 1.9990 419.9419 420.2051 0.0393 -1.0000 -1.0000 1012084 1579536619.50 151.4518 59.9959 32.0000 1.9982 1.9992 419.9129 420.1756 0.0392 -1.0000 -1.0000 1012146 1579536619.60 151.4518 59.9959 32.0000 1.9979 1.9989 419.9434 420.2064 0.0393 -1.0000 -1.0000 1012225 1579536619.70 151.4518 59.9959 32.0000 1.9977 1.9988 419.9781 420.2419 0.0394 -1.0000 -1.0000 1012302 1579536619.80 151.4518 59.9959 32.0000 1.9978 1.9988 419.9068 420.1706 0.0394 -1.0000 -1.0000 1012365 1579536619.90 151.4526 59.9959 32.0000 1.9988 1.9999 419.9099 420.1732 0.0394 -1.0000 -1.0000 1012427 1579536620.00 151.4809 59.9958 32.0000 1.9990 2.0000 419.9486 420.2119 0.0393 -1.0000 -1.0000 1012490 1579536620.10 151.4809 59.9958 32.0000 1.9984 1.9994 419.9660 420.2288 0.0393 -1.0000 -1.0000 1012552 1579536620.20 151.4809 59.9958 32.0000 1.9982 1.9992 419.9793 420.2423 0.0393 -1.0000 -1.0000 1012615 1579536620.30 151.4809 59.9958 32.0000 1.9986 1.9996 419.9313 420.1939 0.0393 -1.0000 -1.0000 1012693 1579536620.40 151.4809 59.9958 32.0000 1.9986 1.9997 419.9282 420.1914 0.0393 -1.0000 -1.0000 1012755 1579536620.50 151.4926 59.9958 32.0000 1.9980 1.9990 419.9561 420.2189 0.0393 -1.0000 -1.0000 1012818 1579536620.60 151.4926 59.9958 32.0000 1.9990 2.0000 419.9658 420.2290 0.0393 -1.0000 -1.0000 1012896 1579536620.70 151.4926 59.9958 32.0000 1.9990 2.0000 419.9574 420.2199 0.0392 -1.0000 -1.0000 1012959 1579536620.80 151.4926 59.9958 32.0000 1.9981 1.9991 419.9886 420.2519 0.0393 -1.0000 -1.0000 1013021 1579536620.90 151.4926 59.9958 32.0000 1.9979 1.9989 419.9217 420.1848 0.0394 -1.0000 -1.0000 1013084 1579536621.00 151.4926 59.9958 32.0000 1.9987 1.9997 419.9929 420.2565 0.0393 -1.0000 -1.0000 1013146 1579536621.10 151.4926 59.9958 32.0000 1.9992 2.0002 420.0088 420.2726 0.0394 -1.0000 -1.0000 1013209 1579536621.20 151.4926 59.9958 32.0000 1.9989 2.0000 420.0067 420.2698 0.0393 -1.0000 -1.0000 1013287 1579536621.30 151.4926 59.9958 32.0000 1.9982 1.9993 420.0200 420.2829 0.0392 -1.0000 -1.0000 1013349 1579536621.40 151.4926 59.9958 32.0000 1.9984 1.9994 419.9241 420.1860 0.0392 -1.0000 -1.0000 1013428 1579536621.50 151.4926 59.9958 32.0000 1.9985 1.9995 419.9699 420.2325 0.0392 -1.0000 -1.0000 1013490 1579536621.60 151.5162 59.9958 32.0000 1.9988 1.9998 419.9542 420.2174 0.0393 -1.0000 -1.0000 1013552 1579536621.70 151.5162 59.9958 32.0000 1.9989 1.9999 419.9475 420.2106 0.0394 -1.0000 -1.0000 1013615 1579536621.80 151.5162 59.9958 32.0000 1.9987 1.9997 419.9074 420.1709 0.0393 -1.0000 -1.0000 1013678 1579536621.90 151.5162 59.9958 32.0000 1.9981 1.9991 419.8330 420.0955 0.0392 -1.0000 -1.0000 1013740 1579536622.00 151.5162 59.9958 32.0000 1.9984 1.9994 419.9289 420.1910 0.0392 -1.0000 -1.0000 1013818 1579536622.10 151.4975 59.9958 32.0000 1.9991 2.0002 419.9595 420.2218 0.0391 -1.0000 -1.0000 1013881 1579536622.20 151.4963 59.9958 32.0000 1.9983 1.9994 420.0011 420.2643 0.0394 -1.0000 -1.0000 1013943 1579536622.30 151.4963 59.9958 32.0000 1.9978 1.9989 419.8971 420.1604 0.0393 -1.0000 -1.0000 1014021 1579536622.40 151.4963 59.9958 32.0000 1.9989 2.0000 420.0328 420.2959 0.0393 -1.0000 -1.0000 1014084 1579536622.50 151.4963 59.9958 32.0000 1.9978 1.9989 419.9548 420.2189 0.0395 -1.0000 -1.0000 1014131 1579536622.60 151.4917 59.9958 32.0000 1.9988 1.9998 419.9683 420.2314 0.0393 -1.0000 -1.0000 1014209 1579536622.70 151.4707 59.9958 32.0000 1.9982 1.9993 419.9449 420.2080 0.0393 -1.0000 -1.0000 1014693 1579536622.80 151.4707 59.9958 32.0000 1.9981 1.9991 419.9613 420.2234 0.0392 -1.0000 -1.0000 1014771 1579536622.90 151.4707 59.9958 32.0000 1.9975 1.9985 419.9824 420.2460 0.0394 -1.0000 -1.0000 1014834 1579536623.00 151.4707 59.9958 32.0000 1.9982 1.9993 420.0157 420.2783 0.0392 -1.0000 -1.0000 1014896 1579536623.10 151.4707 59.9958 32.0000 1.9988 1.9999 419.9991 420.2629 0.0393 -1.0000 -1.0000 1014959 1579536623.20 151.4977 59.9958 32.0000 1.9991 2.0002 419.9237 420.1862 0.0392 -1.0000 -1.0000 1015162 1579536623.30 151.4977 59.9958 32.0000 1.9989 1.9999 420.0021 420.2639 0.0390 -1.0000 -1.0000 1015224 1579536623.40 151.4977 59.9958 32.0000 1.9990 2.0000 419.9954 420.2582 0.0393 -1.0000 -1.0000 1015287 1579536623.50 151.4977 59.9958 32.0000 1.9981 1.9991 420.0022 420.2656 0.0394 -1.0000 -1.0000 1015349 1579536623.60 151.4977 59.9958 32.0000 1.9990 2.0000 419.9806 420.2436 0.0393 -1.0000 -1.0000 1015412 1579536623.70 151.4974 59.9958 32.0000 1.9981 1.9991 420.0458 420.3087 0.0393 -1.0000 -1.0000 1015490 1579536623.80 151.4960 59.9958 32.0000 1.9977 1.9988 420.0313 420.2945 0.0393 -1.0000 -1.0000 1015552 1579536623.90 151.4960 59.9958 32.0000 1.9985 1.9995 419.9366 420.1988 0.0392 -1.0000 -1.0000 1015615 1579536624.00 151.4960 59.9958 32.0000 1.9982 1.9993 419.9150 420.1778 0.0393 -1.0000 -1.0000 1015693 1579536624.10 151.4960 59.9958 32.0000 1.9983 1.9994 419.9881 420.2512 0.0393 -1.0000 -1.0000 1015755 1579536624.20 151.4960 59.9958 32.0000 1.9981 1.9991 419.9585 420.2214 0.0393 -1.0000 -1.0000 1015928 1579536624.30 151.5097 59.9958 32.0000 1.9981 1.9991 419.9689 420.2315 0.0392 -1.0000 -1.0000 1016006 1579536624.40 151.5097 59.9958 32.0000 1.9986 1.9996 419.9124 420.1746 0.0392 -1.0000 -1.0000 1016068 1579536624.50 151.5097 59.9958 32.0000 1.9985 1.9995 420.0106 420.2741 0.0394 -1.0000 -1.0000 1016131 1579536624.60 151.5097 59.9958 32.0000 1.9985 1.9996 419.9633 420.2264 0.0393 -1.0000 -1.0000 1016193 1579536624.70 151.5097 59.9958 32.0000 1.9986 1.9996 419.9609 420.2234 0.0392 -1.0000 -1.0000 1016255 1579536624.80 151.5097 59.9958 32.0000 1.9984 1.9994 419.9316 420.1941 0.0392 -1.0000 -1.0000 1016318 1579536624.90 151.5023 59.9960 32.0000 1.9990 2.0000 420.0302 420.2925 0.0392 -1.0000 -1.0000 1016396 1579536625.00 151.5023 59.9960 32.0000 1.9990 2.0000 419.9477 420.2100 0.0392 -1.0000 -1.0000 1016459 1579536625.10 151.5023 59.9960 32.0000 1.9986 1.9996 419.9427 420.2053 0.0392 -1.0000 -1.0000 1016521 1579536625.20 151.5023 59.9960 32.0000 1.9993 2.0003 419.8496 420.1116 0.0392 -1.0000 -1.0000 1017412 1579536625.30 151.5023 59.9960 32.0000 1.9986 1.9996 419.9037 420.1665 0.0393 -1.0000 -1.0000 1017474 1579536625.40 151.5025 59.9960 32.0000 1.9987 1.9998 419.9114 420.1746 0.0393 -1.0000 -1.0000 1017552 1579536625.50 151.5027 59.9960 32.0000 1.9988 1.9998 419.9346 420.1967 0.0392 -1.0000 -1.0000 1017615 1579536625.60 151.5027 59.9960 32.0000 1.9991 2.0001 419.9314 420.1935 0.0392 -1.0000 -1.0000 1017677 1579536625.70 151.5027 59.9960 32.0000 1.9989 1.9999 419.9323 420.1948 0.0392 -1.0000 -1.0000 1017755 1579536625.80 151.5027 59.9960 32.0000 1.9989 1.9999 420.0094 420.2730 0.0394 -1.0000 -1.0000 1017818 1579536625.90 151.5027 59.9960 32.0000 1.9993 2.0003 419.9123 420.1752 0.0393 -1.0000 -1.0000 1017881 1579536626.00 151.5601 59.9960 32.0000 1.9986 1.9997 419.9148 420.1776 0.0393 -1.0000 -1.0000 1017943 1579536626.10 151.5601 59.9960 32.0000 1.9983 1.9993 420.0188 420.2828 0.0394 -1.0000 -1.0000 1018006 1579536626.20 151.5601 59.9960 32.0000 1.9989 2.0000 419.9041 420.1667 0.0392 -1.0000 -1.0000 1018068 1579536626.30 151.5601 59.9960 32.0000 1.9983 1.9994 419.9452 420.2079 0.0393 -1.0000 -1.0000 1018178 1579536626.40 151.5601 59.9960 32.0000 1.9977 1.9987 419.8612 420.1248 0.0394 -1.0000 -1.0000 1018240 1579536626.50 151.5409 59.9960 32.0000 1.9987 1.9997 419.8809 420.1441 0.0394 -1.0000 -1.0000 1018302 1579536626.60 151.5216 59.9960 32.0000 1.9985 1.9995 419.9150 420.1779 0.0392 -1.0000 -1.0000 1018381 1579536626.70 151.5216 59.9960 32.0000 1.9987 1.9997 419.9377 420.2000 0.0392 -1.0000 -1.0000 1018443 1579536626.80 151.5216 59.9960 32.0000 1.9980 1.9990 419.9537 420.2165 0.0394 -1.0000 -1.0000 1019146 1579536626.90 151.5216 59.9960 32.0000 1.9989 2.0000 420.0910 420.3543 0.0392 -1.0000 -1.0000 1019224 1579536627.00 151.5216 59.9960 32.0000 1.9988 1.9998 419.9408 420.2038 0.0393 -1.0000 -1.0000 1019287 1579536627.10 151.5384 59.9960 32.0000 1.9982 1.9993 419.9348 420.1978 0.0392 -1.0000 -1.0000 1019349 1579536627.20 151.5384 59.9960 32.0000 1.9986 1.9996 419.9720 420.2339 0.0392 -1.0000 -1.0000 1019428 1579536627.30 151.5384 59.9960 32.0000 1.9986 1.9996 420.0438 420.3061 0.0392 -1.0000 -1.0000 1019490 1579536627.40 151.5384 59.9960 32.0000 1.9986 1.9996 419.9416 420.2034 0.0392 -1.0000 -1.0000 1019552 1579536627.50 151.5384 59.9960 32.0000 1.9988 1.9998 419.8837 420.1454 0.0391 -1.0000 -1.0000 1019631 1579536627.60 151.5386 59.9960 32.0000 1.9985 1.9995 419.9920 420.2543 0.0392 -1.0000 -1.0000 1019693 1579536627.70 151.5388 59.9960 32.0000 1.9984 1.9995 419.9177 420.1808 0.0393 -1.0000 -1.0000 1019755 1579536627.80 151.5388 59.9960 32.0000 1.9987 1.9997 419.9103 420.1721 0.0390 -1.0000 -1.0000 1019818 1579536627.90 151.5388 59.9960 32.0000 1.9996 2.0007 419.9958 420.2596 0.0394 -1.0000 -1.0000 1019881 1579536628.00 151.5388 59.9960 32.0000 1.9986 1.9996 419.9138 420.1765 0.0393 -1.0000 -1.0000 1019959 1579536628.10 151.5388 59.9960 32.0000 1.9984 1.9994 419.9121 420.1750 0.0393 -1.0000 -1.0000 1020021 1579536628.20 151.5302 59.9960 32.0000 1.9982 1.9992 419.9139 420.1760 0.0392 -1.0000 -1.0000 1020084 1579536628.30 151.4489 59.9960 32.0000 1.9987 1.9998 419.9476 420.2110 0.0394 -1.0000 -1.0000 1020162 1579536628.40 151.4489 59.9960 32.0000 1.9984 1.9994 419.9052 420.1672 0.0392 -1.0000 -1.0000 1020225 1579536628.50 151.4489 59.9960 32.0000 1.9979 1.9989 419.9629 420.2250 0.0391 -1.0000 -1.0000 1020287 1579536628.60 151.4489 59.9960 32.0000 1.9981 1.9991 419.9227 420.1853 0.0393 -1.0000 -1.0000 1020365 1579536628.70 151.4489 59.9960 32.0000 1.9984 1.9994 419.9003 420.1622 0.0392 -1.0000 -1.0000 1020427 1579536628.80 151.4496 59.9960 32.0000 1.9981 1.9991 419.9339 420.1972 0.0393 -1.0000 -1.0000 1020646 1579536628.90 151.4608 59.9960 32.0000 1.9985 1.9995 419.9413 420.2035 0.0391 -1.0000 -1.0000 1020725 1579536629.00 151.4608 59.9960 32.0000 1.9982 1.9993 419.8587 420.1209 0.0392 -1.0000 -1.0000 1020787 1579536629.10 151.4608 59.9960 32.0000 1.9972 1.9982 419.9267 420.1892 0.0393 -1.0000 -1.0000 1020849 1579536629.20 151.4608 59.9960 32.0000 1.9979 1.9989 419.8829 420.1458 0.0393 -1.0000 -1.0000 1020912 1579536629.30 151.4608 59.9960 32.0000 1.9978 1.9989 419.9607 420.2224 0.0392 -1.0000 -1.0000 1020974 1579536629.40 151.4736 59.9960 32.0000 1.9985 1.9995 419.9165 420.1798 0.0393 -1.0000 -1.0000 1021052 1579536629.50 151.4797 59.9960 32.0000 1.9987 1.9997 419.9811 420.2437 0.0392 -1.0000 -1.0000 1021115 1579536629.60 151.4797 59.9960 32.0000 1.9978 1.9988 419.9620 420.2249 0.0392 -1.0000 -1.0000 1021178 1579536629.70 151.4797 59.9960 32.0000 1.9984 1.9995 419.9270 420.1888 0.0391 -1.0000 -1.0000 1021255 1579536629.80 151.4797 59.9960 32.0000 1.9983 1.9994 419.9261 420.1884 0.0392 -1.0000 -1.0000 1021318 1579536629.90 151.4797 59.9960 32.0000 1.9980 1.9990 419.8296 420.0914 0.0392 -1.0000 -1.0000 1022006 1579536630.00 151.4810 59.9950 32.0000 1.9987 1.9997 419.8886 420.1508 0.0391 -1.0000 -1.0000 1022084 1579536630.10 151.4810 59.9950 32.0000 1.9980 1.9990 419.9467 420.2092 0.0392 -1.0000 -1.0000 1022146 1579536630.20 151.4810 59.9950 32.0000 1.9978 1.9988 419.8762 420.1386 0.0391 -1.0000 -1.0000 1022209 1579536630.30 151.4810 59.9950 32.0000 1.9987 1.9997 419.9700 420.2315 0.0391 -1.0000 -1.0000 1022287 1579536630.40 151.4810 59.9950 32.0000 1.9981 1.9991 419.8237 420.0867 0.0393 -1.0000 -1.0000 1022349 1579536630.50 151.4874 59.9950 32.0000 1.9990 2.0000 419.9530 420.2156 0.0392 -1.0000 -1.0000 1022412 1579536630.60 151.5446 59.9950 32.0000 1.9987 1.9997 419.9836 420.2455 0.0391 -1.0000 -1.0000 1022474 1579536630.70 151.5446 59.9950 32.0000 1.9995 2.0005 419.8533 420.1165 0.0393 -1.0000 -1.0000 1022537 1579536630.80 151.5446 59.9950 32.0000 1.9988 1.9998 419.8901 420.1523 0.0392 -1.0000 -1.0000 1022631 1579536630.90 151.5446 59.9950 32.0000 1.9988 1.9999 419.8807 420.1430 0.0392 -1.0000 -1.0000 1022709 1579536631.00 151.5446 59.9950 32.0000 1.9986 1.9997 420.0054 420.2676 0.0392 -1.0000 -1.0000 1022755 1579536631.10 151.5279 59.9950 32.0000 1.9989 1.9999 419.9100 420.1728 0.0392 -1.0000 -1.0000 1022834 1579536631.20 151.5279 59.9950 32.0000 1.9995 2.0005 419.9259 420.1880 0.0392 -1.0000 -1.0000 1022896 1579536631.30 151.5279 59.9950 32.0000 1.9991 2.0001 419.9664 420.2285 0.0392 -1.0000 -1.0000 1022959 1579536631.40 151.5279 59.9950 32.0000 1.9985 1.9996 419.9306 420.1938 0.0393 -1.0000 -1.0000 1023146 1579536631.50 151.5279 59.9950 32.0000 1.9976 1.9987 419.9393 420.2022 0.0393 -1.0000 -1.0000 1023209 1579536631.60 151.5204 59.9950 32.0000 1.9985 1.9995 419.9044 420.1679 0.0394 -1.0000 -1.0000 1023271 1579536631.70 151.5129 59.9950 32.0000 1.9986 1.9997 419.9451 420.2078 0.0393 -1.0000 -1.0000 1023349 1579536631.80 151.5129 59.9950 32.0000 1.9988 1.9998 419.8998 420.1628 0.0393 -1.0000 -1.0000 1023412 1579536631.90 151.5129 59.9950 32.0000 1.9986 1.9996 419.8940 420.1557 0.0391 -1.0000 -1.0000 1024209 1579536632.00 151.5129 59.9950 32.0000 1.9992 2.0002 419.9644 420.2269 0.0392 -1.0000 -1.0000 1024271 1579536632.10 151.5129 59.9950 32.0000 1.9987 1.9998 419.9221 420.1851 0.0393 -1.0000 -1.0000 1024334 1579536632.20 151.5296 59.9950 32.0000 1.9988 1.9998 419.9009 420.1636 0.0392 -1.0000 -1.0000 1024396 1579536632.30 151.5296 59.9950 32.0000 1.9987 1.9997 419.9196 420.1819 0.0392 -1.0000 -1.0000 1024474 1579536632.40 151.5296 59.9950 32.0000 1.9987 1.9998 419.9537 420.2161 0.0392 -1.0000 -1.0000 1024537 1579536632.50 151.5296 59.9950 32.0000 1.9993 2.0003 419.9292 420.1914 0.0392 -1.0000 -1.0000 1024599 1579536632.60 151.5296 59.9950 32.0000 1.9993 2.0003 419.8800 420.1426 0.0393 -1.0000 -1.0000 1024662 1579536632.70 151.5296 59.9950 32.0000 1.9991 2.0001 419.9335 420.1957 0.0391 -1.0000 -1.0000 1024802 1579536632.80 151.5338 59.9950 32.0000 1.9990 2.0000 419.9633 420.2246 0.0391 -1.0000 -1.0000 1024865 1579536632.90 151.5345 59.9950 32.0000 1.9991 2.0002 419.9276 420.1902 0.0392 -1.0000 -1.0000 1024943 1579536633.00 151.5345 59.9950 32.0000 1.9987 1.9998 419.9673 420.2299 0.0393 -1.0000 -1.0000 1025006 1579536633.10 151.5345 59.9950 32.0000 1.9983 1.9993 419.9097 420.1730 0.0394 -1.0000 -1.0000 1025068 1579536633.20 151.5345 59.9950 32.0000 1.9989 2.0000 419.9018 420.1645 0.0392 -1.0000 -1.0000 1025131 1579536633.30 151.5300 59.9950 32.0000 1.9993 2.0004 419.9268 420.1894 0.0393 -1.0000 -1.0000 1025193 1579536633.40 151.5053 59.9950 32.0000 1.9995 2.0005 420.0161 420.2791 0.0393 -1.0000 -1.0000 1025896 1579536633.50 151.5053 59.9950 32.0000 1.9986 1.9996 419.9851 420.2480 0.0393 -1.0000 -1.0000 1025959 1579536633.60 151.5053 59.9950 32.0000 1.9982 1.9993 419.9258 420.1881 0.0392 -1.0000 -1.0000 1026021 1579536633.70 151.5053 59.9950 32.0000 1.9983 1.9993 419.8798 420.1415 0.0391 -1.0000 -1.0000 1026099 1579536633.80 151.5053 59.9950 32.0000 1.9985 1.9995 419.8528 420.1171 0.0394 -1.0000 -1.0000 1026162 1579536633.90 151.5283 59.9950 32.0000 1.9990 2.0000 419.9698 420.2316 0.0392 -1.0000 -1.0000 1026225 1579536634.00 151.5284 59.9950 32.0000 1.9991 2.0001 419.9167 420.1790 0.0392 -1.0000 -1.0000 1026287 1579536634.10 151.5284 59.9950 32.0000 1.9992 2.0002 419.9410 420.2029 0.0392 -1.0000 -1.0000 1026349 1579536634.20 151.5284 59.9950 32.0000 1.9988 1.9998 419.9218 420.1843 0.0392 -1.0000 -1.0000 1026412 1579536634.30 151.5284 59.9950 32.0000 1.9984 1.9994 419.9037 420.1678 0.0395 -1.0000 -1.0000 1026490 1579536634.40 151.5210 59.9950 32.0000 1.9986 1.9997 419.9136 420.1765 0.0393 -1.0000 -1.0000 1026552 1579536634.50 151.5125 59.9950 32.0000 1.9988 1.9999 419.9442 420.2075 0.0393 -1.0000 -1.0000 1026615 1579536634.60 151.5125 59.9950 32.0000 1.9987 1.9997 419.9610 420.2233 0.0392 -1.0000 -1.0000 1026693 1579536634.70 151.5125 59.9950 32.0000 1.9990 2.0000 419.9533 420.2161 0.0393 -1.0000 -1.0000 1026755 1579536634.80 151.5125 59.9950 32.0000 1.9988 1.9998 419.9988 420.2615 0.0393 -1.0000 -1.0000 1026818 1579536634.90 151.5125 59.9950 32.0000 1.9986 1.9996 419.9611 420.2223 0.0389 -1.0000 -1.0000 1026896 1579536635.00 151.5125 59.9950 32.0000 1.9987 1.9997 420.0428 420.3053 0.0393 -1.0000 -1.0000 1026959 1579536635.10 151.4967 59.9949 32.0000 1.9983 1.9993 419.9807 420.2449 0.0395 -1.0000 -1.0000 1027021 1579536635.20 151.4967 59.9949 32.0000 1.9987 1.9998 419.9937 420.2578 0.0395 -1.0000 -1.0000 1027084 1579536635.30 151.4967 59.9949 32.0000 1.9988 1.9999 419.9066 420.1679 0.0391 -1.0000 -1.0000 1027146 1579536635.40 151.4967 59.9949 32.0000 1.9983 1.9994 419.9612 420.2238 0.0392 -1.0000 -1.0000 1027224 1579536635.50 151.4967 59.9949 32.0000 1.9983 1.9993 419.8835 420.1463 0.0393 -1.0000 -1.0000 1027287 1579536635.60 151.4967 59.9949 32.0000 1.9981 1.9991 419.8379 420.1006 0.0392 -1.0000 -1.0000 1027349 1579536635.70 151.4748 59.9949 32.0000 1.9990 2.0000 419.9960 420.2587 0.0393 -1.0000 -1.0000 1027428 1579536635.80 151.4748 59.9949 32.0000 1.9989 2.0000 419.9231 420.1862 0.0393 -1.0000 -1.0000 1027490 1579536635.90 151.4748 59.9949 32.0000 1.9983 1.9993 419.9504 420.2132 0.0392 -1.0000 -1.0000 1027552 1579536636.00 151.4748 59.9949 32.0000 1.9978 1.9988 420.0175 420.2797 0.0392 -1.0000 -1.0000 1028521 1579536636.10 151.4748 59.9949 32.0000 1.9988 1.9999 419.9194 420.1818 0.0392 -1.0000 -1.0000 1028584 1579536636.20 151.4662 59.9949 32.0000 1.9986 1.9997 419.9434 420.2053 0.0392 -1.0000 -1.0000 1028646 1579536636.30 151.4597 59.9949 32.0000 1.9987 1.9997 419.9564 420.2200 0.0393 -1.0000 -1.0000 1028724 1579536636.40 151.4597 59.9949 32.0000 1.9989 2.0000 419.9205 420.1834 0.0393 -1.0000 -1.0000 1028787 1579536636.50 151.4597 59.9949 32.0000 1.9989 1.9999 419.8892 420.1518 0.0392 -1.0000 -1.0000 1028849 1579536636.60 151.4597 59.9949 32.0000 1.9979 1.9989 419.9170 420.1790 0.0392 -1.0000 -1.0000 1028927 1579536636.70 151.4597 59.9949 32.0000 1.9992 2.0002 419.9426 420.2059 0.0394 -1.0000 -1.0000 1028990 1579536636.80 151.4597 59.9949 32.0000 1.9984 1.9994 419.9351 420.1982 0.0393 -1.0000 -1.0000 1029052 1579536636.90 151.5013 59.9949 32.0000 1.9989 1.9999 420.0396 420.3025 0.0392 -1.0000 -1.0000 1029115 1579536637.00 151.5013 59.9949 32.0000 1.9985 1.9995 419.9377 420.2001 0.0392 -1.0000 -1.0000 1029177 1579536637.10 151.5013 59.9949 32.0000 1.9987 1.9997 419.9448 420.2080 0.0394 -1.0000 -1.0000 1029240 1579536637.20 151.5013 59.9949 32.0000 1.9983 1.9994 419.9534 420.2160 0.0392 -1.0000 -1.0000 1029318 1579536637.30 151.5013 59.9949 32.0000 1.9993 2.0004 419.9494 420.2118 0.0392 -1.0000 -1.0000 1029381 1579536637.40 151.5204 59.9949 32.0000 1.9985 1.9995 419.9104 420.1728 0.0392 -1.0000 -1.0000 1029459 1579536637.50 151.5204 59.9949 32.0000 1.9987 1.9998 419.9251 420.1881 0.0393 -1.0000 -1.0000 1029521 1579536637.60 151.5204 59.9949 32.0000 1.9990 2.0000 419.9909 420.2536 0.0392 -1.0000 -1.0000 1029584 1579536637.70 151.5204 59.9949 32.0000 1.9987 1.9998 419.9035 420.1650 0.0391 -1.0000 -1.0000 1029646 1579536637.80 151.5204 59.9949 32.0000 1.9987 1.9998 419.9080 420.1700 0.0392 -1.0000 -1.0000 1029709 1579536637.90 151.5019 59.9949 32.0000 1.9989 1.9999 419.9049 420.1673 0.0391 -1.0000 -1.0000 1029771 1579536638.00 151.4726 59.9949 32.0000 1.9983 1.9993 419.9634 420.2260 0.0393 -1.0000 -1.0000 1029849 1579536638.10 151.4726 59.9949 32.0000 1.9980 1.9990 419.9106 420.1736 0.0393 -1.0000 -1.0000 1029912 1579536638.20 151.4726 59.9949 32.0000 1.9978 1.9988 419.9398 420.2030 0.0393 -1.0000 -1.0000 1029974 1579536638.30 151.4726 59.9949 32.0000 1.9989 2.0000 419.8243 420.0869 0.0392 -1.0000 -1.0000 1030052 1579536638.40 151.4726 59.9949 32.0000 1.9989 1.9999 419.9442 420.2067 0.0393 -1.0000 -1.0000 1030115 1579536638.50 151.4773 59.9949 32.0000 1.9987 1.9998 419.9269 420.1888 0.0390 -1.0000 -1.0000 1030178 1579536638.60 151.4773 59.9949 32.0000 1.9982 1.9992 419.8821 420.1443 0.0392 -1.0000 -1.0000 1030615 1579536638.70 151.4773 59.9949 32.0000 1.9986 1.9996 419.9190 420.1821 0.0394 -1.0000 -1.0000 1030678 1579536638.80 151.4773 59.9949 32.0000 1.9979 1.9990 419.8963 420.1586 0.0391 -1.0000 -1.0000 1030740 1579536638.90 151.4773 59.9949 32.0000 1.9977 1.9987 419.8141 420.0769 0.0393 -1.0000 -1.0000 1030818 1579536639.00 151.4778 59.9949 32.0000 1.9980 1.9990 419.9535 420.2165 0.0393 -1.0000 -1.0000 1030881 1579536639.10 151.4788 59.9949 32.0000 1.9977 1.9987 419.9225 420.1847 0.0392 -1.0000 -1.0000 1031193 1579536639.20 151.4788 59.9949 32.0000 1.9987 1.9997 419.9850 420.2483 0.0393 -1.0000 -1.0000 1031271 1579536639.30 151.4788 59.9949 32.0000 1.9983 1.9994 419.9194 420.1818 0.0392 -1.0000 -1.0000 1031334 1579536639.40 151.4788 59.9949 32.0000 1.9979 1.9990 419.8837 420.1461 0.0393 -1.0000 -1.0000 1031396 1579536639.50 151.4788 59.9949 32.0000 1.9986 1.9996 419.9479 420.2104 0.0392 -1.0000 -1.0000 1031459 1579536639.60 151.4972 59.9948 32.0000 1.9984 1.9995 419.8870 420.1491 0.0391 -1.0000 -1.0000 1031521 1579536639.70 151.5043 59.9947 32.0000 1.9984 1.9994 419.9415 420.2030 0.0391 -1.0000 -1.0000 1031599 1579536639.80 151.5043 59.9947 32.0000 1.9984 1.9994 419.9871 420.2493 0.0392 -1.0000 -1.0000 1031662 1579536639.90 151.5043 59.9947 32.0000 1.9990 2.0000 419.9119 420.1750 0.0393 -1.0000 -1.0000 1031725 1579536640.00 151.5043 59.9947 32.0000 1.9985 1.9996 419.9306 420.1920 0.0390 -1.0000 -1.0000 1031802 1579536640.10 151.5043 59.9947 32.0000 1.9984 1.9994 419.8799 420.1418 0.0392 -1.0000 -1.0000 1031865 1579536640.20 151.5043 59.9947 32.0000 1.9992 2.0002 419.9486 420.2111 0.0393 -1.0000 -1.0000 1032146 1579536640.30 151.4579 59.9947 32.0000 1.9985 1.9995 419.9282 420.1906 0.0392 -1.0000 -1.0000 1032225 1579536640.40 151.4546 59.9947 32.0000 1.9988 1.9999 419.9573 420.2198 0.0391 -1.0000 -1.0000 1032287 1579536640.50 151.4546 59.9947 32.0000 1.9979 1.9989 419.9527 420.2159 0.0393 -1.0000 -1.0000 1032349 1579536640.60 151.4546 59.9947 32.0000 1.9980 1.9991 419.9171 420.1800 0.0393 -1.0000 -1.0000 1032412 1579536640.70 151.4546 59.9947 32.0000 1.9983 1.9993 419.8673 420.1296 0.0392 -1.0000 -1.0000 1032974 1579536640.80 151.4548 59.9947 32.0000 1.9991 2.0002 419.8696 420.1310 0.0391 -1.0000 -1.0000 1033052 1579536640.90 151.4577 59.9947 32.0000 1.9990 2.0000 419.8801 420.1427 0.0393 -1.0000 -1.0000 1033115 1579536641.00 151.4577 59.9947 32.0000 1.9980 1.9990 419.9538 420.2159 0.0392 -1.0000 -1.0000 1033178 1579536641.10 151.4577 59.9947 32.0000 1.9986 1.9996 419.8683 420.1304 0.0392 -1.0000 -1.0000 1033240 1579536641.20 151.4577 59.9947 32.0000 1.9977 1.9987 419.8954 420.1574 0.0392 -1.0000 -1.0000 1033318 1579536641.30 151.4577 59.9947 32.0000 1.9977 1.9987 419.9139 420.1754 0.0391 -1.0000 -1.0000 1033380 1579536641.40 151.4577 59.9947 32.0000 1.9989 2.0000 419.9140 420.1767 0.0392 -1.0000 -1.0000 1033459 1579536641.50 151.4797 59.9947 32.0000 1.9985 1.9996 419.8853 420.1470 0.0391 -1.0000 -1.0000 1033521 1579536641.60 151.4797 59.9947 32.0000 1.9985 1.9995 419.8735 420.1359 0.0392 -1.0000 -1.0000 1033584 1579536641.70 151.4797 59.9947 32.0000 1.9977 1.9988 419.9027 420.1650 0.0392 -1.0000 -1.0000 1033646 1579536641.80 151.4797 59.9947 32.0000 1.9985 1.9995 419.9145 420.1757 0.0390 -1.0000 -1.0000 1033709 1579536641.90 151.4797 59.9947 32.0000 1.9979 1.9989 419.8553 420.1170 0.0391 -1.0000 -1.0000 1033771 1579536642.00 151.4609 59.9947 32.0000 1.9984 1.9995 419.9238 420.1855 0.0391 -1.0000 -1.0000 1033849 1579536642.10 151.4609 59.9947 32.0000 1.9987 1.9997 419.9596 420.2213 0.0391 -1.0000 -1.0000 1033912 1579536642.20 151.4609 59.9947 32.0000 1.9986 1.9996 419.9046 420.1672 0.0392 -1.0000 -1.0000 1034146 1579536642.30 151.4609 59.9947 32.0000 1.9983 1.9994 419.9129 420.1752 0.0392 -1.0000 -1.0000 1034225 1579536642.40 151.4609 59.9947 32.0000 1.9986 1.9996 419.9700 420.2328 0.0393 -1.0000 -1.0000 1034287 1579536642.50 151.4609 59.9947 32.0000 1.9985 1.9996 419.8915 420.1543 0.0392 -1.0000 -1.0000 1034349 1579536642.60 151.4609 59.9947 32.0000 1.9987 1.9997 419.9303 420.1921 0.0391 -1.0000 -1.0000 1034412 1579536642.70 151.4609 59.9947 32.0000 1.9982 1.9992 419.8569 420.1189 0.0392 -1.0000 -1.0000 1034474 1579536642.80 151.4698 59.9947 32.0000 1.9986 1.9996 419.8606 420.1224 0.0392 -1.0000 -1.0000 1034537 1579536642.90 151.4698 59.9947 32.0000 1.9989 2.0000 419.9528 420.2148 0.0391 -1.0000 -1.0000 1034615 1579536643.00 151.4698 59.9947 32.0000 1.9986 1.9997 419.9217 420.1848 0.0393 -1.0000 -1.0000 1034677 1579536643.10 151.4698 59.9947 32.0000 1.9985 1.9995 419.9034 420.1647 0.0391 -1.0000 -1.0000 1034740 1579536643.20 151.4698 59.9947 32.0000 1.9988 1.9998 419.9698 420.2318 0.0392 -1.0000 -1.0000 1035240 1579536643.30 151.5245 59.9947 32.0000 1.9989 1.9999 419.8148 420.0770 0.0392 -1.0000 -1.0000 1035302 1579536643.40 151.5342 59.9947 32.0000 1.9984 1.9994 419.8422 420.1039 0.0391 -1.0000 -1.0000 1035380 1579536643.50 151.5342 59.9947 32.0000 1.9989 1.9999 419.8861 420.1484 0.0392 -1.0000 -1.0000 1035443 1579536643.60 151.5342 59.9947 32.0000 1.9988 1.9998 419.8871 420.1492 0.0391 -1.0000 -1.0000 1035506 1579536643.70 151.5342 59.9947 32.0000 1.9992 2.0002 419.8700 420.1317 0.0392 -1.0000 -1.0000 1035584 1579536643.80 151.5342 59.9947 32.0000 1.9995 2.0006 419.9320 420.1945 0.0392 -1.0000 -1.0000 1035646 1579536643.90 151.4931 59.9947 32.0000 1.9984 1.9995 419.8947 420.1575 0.0393 -1.0000 -1.0000 1035709 1579536644.00 151.4879 59.9947 32.0000 1.9983 1.9993 419.8600 420.1210 0.0390 -1.0000 -1.0000 1035771 1579536644.10 151.4879 59.9947 32.0000 1.9986 1.9996 419.8901 420.1511 0.0390 -1.0000 -1.0000 1035834 1579536644.20 151.4879 59.9947 32.0000 1.9977 1.9987 419.8773 420.1387 0.0391 -1.0000 -1.0000 1035896 1579536644.30 151.4879 59.9947 32.0000 1.9985 1.9995 419.8341 420.0950 0.0391 -1.0000 -1.0000 1036193 1579536644.40 151.4879 59.9947 32.0000 1.9991 2.0001 419.8893 420.1524 0.0394 -1.0000 -1.0000 1036255 1579536644.50 151.5247 59.9947 32.0000 1.9993 2.0004 419.8855 420.1483 0.0392 -1.0000 -1.0000 1036318 1579536644.60 151.5247 59.9947 32.0000 1.9987 1.9998 419.8997 420.1612 0.0391 -1.0000 -1.0000 1036396 1579536644.70 151.5247 59.9947 32.0000 1.9996 2.0006 419.9948 420.2573 0.0392 -1.0000 -1.0000 1036459 1579536644.80 151.5247 59.9947 32.0000 1.9987 1.9998 419.9742 420.2364 0.0392 -1.0000 -1.0000 1036709 1579536644.90 151.5247 59.9947 32.0000 1.9987 1.9997 419.8727 420.1345 0.0391 -1.0000 -1.0000 1036787 1579536645.00 151.4771 59.9949 32.0000 1.9985 1.9995 419.9777 420.2393 0.0391 -1.0000 -1.0000 1036849 1579536645.10 151.4771 59.9949 32.0000 1.9980 1.9990 419.8246 420.0866 0.0392 -1.0000 -1.0000 1036912 1579536645.20 151.4771 59.9949 32.0000 1.9979 1.9990 419.9132 420.1752 0.0391 -1.0000 -1.0000 1036974 1579536645.30 151.4771 59.9949 32.0000 1.9982 1.9992 419.9084 420.1703 0.0392 -1.0000 -1.0000 1037162 1579536645.40 151.4771 59.9949 32.0000 1.9981 1.9992 419.9085 420.1702 0.0391 -1.0000 -1.0000 1037240 1579536645.50 151.4923 59.9949 32.0000 1.9982 1.9992 419.9361 420.1982 0.0392 -1.0000 -1.0000 1037302 1579536645.60 151.5099 59.9949 32.0000 1.9984 1.9994 419.8956 420.1577 0.0392 -1.0000 -1.0000 1037365 1579536645.70 151.5099 59.9949 32.0000 1.9980 1.9991 419.9169 420.1787 0.0391 -1.0000 -1.0000 1037428 1579536645.80 151.5099 59.9949 32.0000 1.9984 1.9994 419.8805 420.1425 0.0392 -1.0000 -1.0000 1037630 1579536645.90 151.5099 59.9949 32.0000 1.9986 1.9996 419.9088 420.1712 0.0391 -1.0000 -1.0000 1037693 1579536646.00 151.5099 59.9949 32.0000 1.9981 1.9991 419.9225 420.1846 0.0392 -1.0000 -1.0000 1037771 1579536646.10 151.5099 59.9949 32.0000 1.9973 1.9983 419.9793 420.2410 0.0391 -1.0000 -1.0000 1037834 1579536646.20 151.5100 59.9949 32.0000 1.9985 1.9995 419.9118 420.1739 0.0391 -1.0000 -1.0000 1037896 1579536646.30 151.5112 59.9949 32.0000 1.9986 1.9997 419.9137 420.1769 0.0393 -1.0000 -1.0000 1038146 1579536646.40 151.5112 59.9949 32.0000 1.9991 2.0002 419.8491 420.1110 0.0391 -1.0000 -1.0000 1038209 1579536646.50 151.5112 59.9949 32.0000 1.9982 1.9993 419.9310 420.1927 0.0391 -1.0000 -1.0000 1038271 1579536646.60 151.5112 59.9949 32.0000 1.9981 1.9991 419.9271 420.1893 0.0392 -1.0000 -1.0000 1038349 1579536646.70 151.5112 59.9949 32.0000 1.9983 1.9994 419.9579 420.2193 0.0390 -1.0000 -1.0000 1038412 1579536646.80 151.5178 59.9949 32.0000 1.9982 1.9992 419.9091 420.1709 0.0392 -1.0000 -1.0000 1038896 1579536646.90 151.5220 59.9949 32.0000 1.9987 1.9997 419.9296 420.1917 0.0392 -1.0000 -1.0000 1038974 1579536647.00 151.5220 59.9949 32.0000 1.9982 1.9992 419.8360 420.0977 0.0391 -1.0000 -1.0000 1039037 1579536647.10 151.5220 59.9949 32.0000 1.9983 1.9993 419.8741 420.1359 0.0392 -1.0000 -1.0000 1039099 1579536647.20 151.5220 59.9949 32.0000 1.9987 1.9997 419.9065 420.1683 0.0391 -1.0000 -1.0000 1039178 1579536647.30 151.5220 59.9949 32.0000 1.9985 1.9995 419.9967 420.2592 0.0392 -1.0000 -1.0000 1039240 1579536647.40 151.5497 59.9949 32.0000 1.9989 1.9999 419.8561 420.1185 0.0392 -1.0000 -1.0000 1039302 1579536647.50 151.5497 59.9949 32.0000 1.9988 1.9998 419.9235 420.1847 0.0390 -1.0000 -1.0000 1039365 1579536647.60 151.5497 59.9949 32.0000 1.9987 1.9997 419.9078 420.1704 0.0393 -1.0000 -1.0000 1039428 1579536647.70 151.5497 59.9949 32.0000 1.9987 1.9997 419.8874 420.1496 0.0391 -1.0000 -1.0000 1039506 1579536647.80 151.5497 59.9949 32.0000 1.9990 2.0001 419.9127 420.1753 0.0393 -1.0000 -1.0000 1039568 1579536647.90 151.5497 59.9949 32.0000 1.9983 1.9993 419.9658 420.2283 0.0392 -1.0000 -1.0000 1039630 1579536648.00 151.5146 59.9949 32.0000 1.9986 1.9996 419.9019 420.1650 0.0394 -1.0000 -1.0000 1039709 1579536648.10 151.5146 59.9949 32.0000 1.9985 1.9995 419.8773 420.1399 0.0392 -1.0000 -1.0000 1039771 1579536648.20 151.5146 59.9949 32.0000 1.9987 1.9997 419.9067 420.1674 0.0390 -1.0000 -1.0000 1039834 1579536648.30 151.5146 59.9949 32.0000 1.9987 1.9998 419.9215 420.1832 0.0391 -1.0000 -1.0000 1039896 1579536648.40 151.5146 59.9949 32.0000 1.9985 1.9995 419.9104 420.1732 0.0393 -1.0000 -1.0000 1040443 1579536648.50 151.5555 59.9949 32.0000 1.9990 2.0000 419.8840 420.1472 0.0393 -1.0000 -1.0000 1040506 1579536648.60 151.5555 59.9949 32.0000 1.9983 1.9994 419.8765 420.1393 0.0393 -1.0000 -1.0000 1040568 1579536648.70 151.5555 59.9949 32.0000 1.9990 2.0000 419.9199 420.1832 0.0394 -1.0000 -1.0000 1040646 1579536648.80 151.5555 59.9949 32.0000 1.9991 2.0001 419.9436 420.2067 0.0393 -1.0000 -1.0000 1040709 1579536648.90 151.5555 59.9949 32.0000 1.9988 1.9998 419.9087 420.1710 0.0392 -1.0000 -1.0000 1040771 1579536649.00 151.5555 59.9949 32.0000 1.9983 1.9993 419.9213 420.1835 0.0392 -1.0000 -1.0000 1040834 1579536649.10 151.5654 59.9949 32.0000 1.9981 1.9991 419.9006 420.1636 0.0393 -1.0000 -1.0000 1040896 1579536649.20 151.5774 59.9949 32.0000 1.9987 1.9997 419.8580 420.1201 0.0391 -1.0000 -1.0000 1040974 1579536649.30 151.5774 59.9949 32.0000 1.9995 2.0006 419.8505 420.1135 0.0393 -1.0000 -1.0000 1041037 1579536649.40 151.5774 59.9949 32.0000 1.9988 1.9999 419.8342 420.0961 0.0392 -1.0000 -1.0000 1041193 1579536649.50 151.5774 59.9949 32.0000 1.9982 1.9992 419.9014 420.1642 0.0393 -1.0000 -1.0000 1041255 1579536649.60 151.5774 59.9949 32.0000 1.9986 1.9997 419.8289 420.0920 0.0393 -1.0000 -1.0000 1041318 1579536649.70 151.5665 59.9950 32.0000 1.9989 1.9999 419.9307 420.1923 0.0391 -1.0000 -1.0000 1041380 1579536649.80 151.5142 59.9956 32.0000 1.9985 1.9996 419.8194 420.0819 0.0393 -1.0000 -1.0000 1041443 1579536649.90 151.5142 59.9956 32.0000 1.9989 1.9999 419.9020 420.1634 0.0391 -1.0000 -1.0000 1042271 1579536650.00 151.5142 59.9956 32.0000 1.9984 1.9994 419.8885 420.1506 0.0392 -1.0000 -1.0000 1042349 1579536650.10 151.4694 59.9956 32.0000 1.9985 1.9995 419.8406 420.1031 0.0392 -1.0000 -1.0000 1042412 1579536650.20 151.4694 59.9956 32.0000 1.9986 1.9996 419.8616 420.1240 0.0392 -1.0000 -1.0000 1042474 1579536650.30 151.4694 59.9956 32.0000 1.9981 1.9991 419.8743 420.1361 0.0393 -1.0000 -1.0000 1042552 1579536650.40 151.4694 59.9956 32.0000 1.9985 1.9995 419.8378 420.1009 0.0393 -1.0000 -1.0000 1042615 1579536650.50 151.4694 59.9956 32.0000 1.9982 1.9993 419.9348 420.1972 0.0392 -1.0000 -1.0000 1042677 1579536650.60 151.4694 59.9956 32.0000 1.9979 1.9989 419.8696 420.1318 0.0392 -1.0000 -1.0000 1042740 1579536650.70 151.4694 59.9956 32.0000 1.9979 1.9989 419.9015 420.1639 0.0392 -1.0000 -1.0000 1042802 1579536650.80 151.5116 59.9956 32.0000 1.9981 1.9991 419.9493 420.2121 0.0393 -1.0000 -1.0000 1042865 1579536650.90 151.5403 59.9956 32.0000 1.9985 1.9995 419.9380 420.2005 0.0392 -1.0000 -1.0000 1042943 1579536651.00 151.5403 59.9956 32.0000 1.9983 1.9993 419.9204 420.1824 0.0392 -1.0000 -1.0000 1043006 1579536651.10 151.5403 59.9956 32.0000 1.9987 1.9997 419.9655 420.2280 0.0392 -1.0000 -1.0000 1043068 1579536651.20 151.5403 59.9956 32.0000 1.9984 1.9994 419.9282 420.1909 0.0393 -1.0000 -1.0000 1043146 1579536651.30 151.5403 59.9956 32.0000 1.9981 1.9991 419.8659 420.1283 0.0392 -1.0000 -1.0000 1043209 1579536651.40 151.5403 59.9956 32.0000 1.9983 1.9994 419.8846 420.1473 0.0392 -1.0000 -1.0000 1043271 1579536651.50 151.4857 59.9956 32.0000 1.9981 1.9992 419.9671 420.2294 0.0392 -1.0000 -1.0000 1043334 1579536651.60 151.4859 59.9956 32.0000 1.9989 1.9999 419.9175 420.1797 0.0391 -1.0000 -1.0000 1043396 1579536651.70 151.4974 59.9956 32.0000 1.9988 1.9999 419.8729 420.1350 0.0392 -1.0000 -1.0000 1043474 1579536651.80 151.4974 59.9956 32.0000 1.9991 2.0001 419.8897 420.1517 0.0391 -1.0000 -1.0000 1043537 1579536651.90 151.4974 59.9956 32.0000 1.9986 1.9996 419.8837 420.1466 0.0393 -1.0000 -1.0000 1043599 1579536652.00 151.4974 59.9956 32.0000 1.9982 1.9992 419.8563 420.1184 0.0392 -1.0000 -1.0000 1043693 1579536652.10 151.4974 59.9956 32.0000 1.9993 2.0003 419.9174 420.1799 0.0392 -1.0000 -1.0000 1043755 1579536652.20 151.4974 59.9956 32.0000 1.9987 1.9997 419.9349 420.1965 0.0391 -1.0000 -1.0000 1043818 1579536652.30 151.4974 59.9956 32.0000 1.9982 1.9992 419.8763 420.1390 0.0393 -1.0000 -1.0000 1043880 1579536652.40 151.4974 59.9956 32.0000 1.9983 1.9994 419.8610 420.1241 0.0393 -1.0000 -1.0000 1043943 1579536652.50 151.4974 59.9956 32.0000 1.9978 1.9988 419.9329 420.1953 0.0392 -1.0000 -1.0000 1044427 1579536652.60 151.4974 59.9956 32.0000 1.9980 1.9991 419.9459 420.2078 0.0391 -1.0000 -1.0000 1044506 1579536652.70 151.5135 59.9956 32.0000 1.9989 1.9999 419.9115 420.1737 0.0392 -1.0000 -1.0000 1044568 1579536652.80 151.5135 59.9956 32.0000 1.9986 1.9997 419.8579 420.1211 0.0394 -1.0000 -1.0000 1044630 1579536652.90 151.5135 59.9956 32.0000 1.9985 1.9996 419.8680 420.1318 0.0394 -1.0000 -1.0000 1044693 1579536653.00 151.5135 59.9956 32.0000 1.9987 1.9997 419.8779 420.1399 0.0391 -1.0000 -1.0000 1044959 1579536653.10 151.5135 59.9956 32.0000 1.9990 2.0000 419.8435 420.1060 0.0393 -1.0000 -1.0000 1045021 1579536653.20 151.5135 59.9956 32.0000 1.9991 2.0001 419.9506 420.2128 0.0392 -1.0000 -1.0000 1045084 1579536653.30 151.5146 59.9956 32.0000 1.9990 2.0000 419.9216 420.1834 0.0391 -1.0000 -1.0000 1045146 1579536653.40 151.5173 59.9956 32.0000 1.9991 2.0001 419.8883 420.1502 0.0392 -1.0000 -1.0000 1045224 1579536653.50 151.5173 59.9956 32.0000 1.9986 1.9997 419.8583 420.1196 0.0391 -1.0000 -1.0000 1045459 1579536653.60 151.5173 59.9956 32.0000 1.9989 1.9999 419.9194 420.1821 0.0393 -1.0000 -1.0000 1045521 1579536653.70 151.5173 59.9956 32.0000 1.9985 1.9995 419.9012 420.1645 0.0394 -1.0000 -1.0000 1045599 1579536653.80 151.5173 59.9956 32.0000 1.9984 1.9995 419.9311 420.1949 0.0394 -1.0000 -1.0000 1045662 1579536653.90 151.5014 59.9956 32.0000 1.9986 1.9996 419.9308 420.1937 0.0392 -1.0000 -1.0000 1045725 1579536654.00 151.5014 59.9956 32.0000 1.9986 1.9996 419.9177 420.1795 0.0391 -1.0000 -1.0000 1046412 1579536654.10 151.5014 59.9956 32.0000 1.9984 1.9994 419.8101 420.0733 0.0394 -1.0000 -1.0000 1046474 1579536654.20 151.5014 59.9956 32.0000 1.9987 1.9997 419.8726 420.1342 0.0391 -1.0000 -1.0000 1046537 1579536654.30 151.5014 59.9956 32.0000 1.9991 2.0001 419.8493 420.1119 0.0393 -1.0000 -1.0000 1046615 1579536654.40 151.5024 59.9956 32.0000 1.9977 1.9987 419.8267 420.0891 0.0392 -1.0000 -1.0000 1046677 1579536654.50 151.5026 59.9956 32.0000 1.9984 1.9994 419.9378 420.2022 0.0394 -1.0000 -1.0000 1046740 1579536654.60 151.5026 59.9956 32.0000 1.9989 1.9999 419.9188 420.1815 0.0393 -1.0000 -1.0000 1046818 1579536654.70 151.5026 59.9956 32.0000 1.9985 1.9995 419.9119 420.1742 0.0392 -1.0000 -1.0000 1046880 1579536654.80 151.5026 59.9956 32.0000 1.9982 1.9992 419.9513 420.2138 0.0392 -1.0000 -1.0000 1046943 1579536654.90 151.5026 59.9956 32.0000 1.9985 1.9996 419.8859 420.1485 0.0393 -1.0000 -1.0000 1047006 1579536655.00 151.5012 59.9953 32.0000 1.9989 1.9999 419.9021 420.1645 0.0391 -1.0000 -1.0000 1047068 1579536655.10 151.5012 59.9953 32.0000 1.9981 1.9991 419.8618 420.1242 0.0392 -1.0000 -1.0000 1047130 1579536655.20 151.5012 59.9953 32.0000 1.9978 1.9989 419.8927 420.1554 0.0393 -1.0000 -1.0000 1047209 1579536655.30 151.5012 59.9953 32.0000 1.9979 1.9990 419.8991 420.1622 0.0393 -1.0000 -1.0000 1047271 1579536655.40 151.5012 59.9953 32.0000 1.9985 1.9995 419.8822 420.1446 0.0392 -1.0000 -1.0000 1047349 1579536655.50 151.4689 59.9953 32.0000 1.9980 1.9990 419.7983 420.0610 0.0393 -1.0000 -1.0000 1047412 1579536655.60 151.4560 59.9953 32.0000 1.9987 1.9997 419.8914 420.1535 0.0392 -1.0000 -1.0000 1047646 1579536655.70 151.4560 59.9953 32.0000 1.9987 1.9998 419.9156 420.1791 0.0394 -1.0000 -1.0000 1047709 1579536655.80 151.4560 59.9953 32.0000 1.9978 1.9988 419.8800 420.1435 0.0394 -1.0000 -1.0000 1047771 1579536655.90 151.4560 59.9953 32.0000 1.9980 1.9990 419.8918 420.1535 0.0391 -1.0000 -1.0000 1047834 1579536656.00 151.4560 59.9953 32.0000 1.9983 1.9993 419.8698 420.1323 0.0392 -1.0000 -1.0000 1047912 1579536656.10 151.4560 59.9953 32.0000 1.9977 1.9987 419.8597 420.1217 0.0392 -1.0000 -1.0000 1048318 1579536656.20 151.4560 59.9953 32.0000 1.9979 1.9989 419.8278 420.0902 0.0392 -1.0000 -1.0000 1048380 1579536656.30 151.4560 59.9953 32.0000 1.9989 2.0000 419.8913 420.1538 0.0392 -1.0000 -1.0000 1048459 1579536656.40 151.4560 59.9953 32.0000 1.9980 1.9991 419.8869 420.1492 0.0392 -1.0000 -1.0000 1048521 1579536656.50 151.4560 59.9953 32.0000 1.9983 1.9993 419.9345 420.1988 0.0395 -1.0000 -1.0000 1048584 1579536656.60 151.4560 59.9953 32.0000 1.9984 1.9994 419.8946 420.1580 0.0393 -1.0000 -1.0000 1048662 1579536656.70 151.4895 59.9953 32.0000 1.9989 2.0000 419.8669 420.1290 0.0392 -1.0000 -1.0000 1048724 1579536656.80 151.4895 59.9953 32.0000 1.9988 1.9998 419.9479 420.2106 0.0393 -1.0000 -1.0000 1048787 1579536656.90 151.4895 59.9953 32.0000 1.9986 1.9996 419.9335 420.1965 0.0392 -1.0000 -1.0000 1048849 1579536657.00 151.4895 59.9953 32.0000 1.9980 1.9990 419.8879 420.1497 0.0391 -1.0000 -1.0000 1048912 1579536657.10 151.4895 59.9953 32.0000 1.9984 1.9995 419.9323 420.1946 0.0392 -1.0000 -1.0000 1048974 1579536657.20 151.4643 59.9953 32.0000 1.9986 1.9996 419.9096 420.1719 0.0391 -1.0000 -1.0000 1049052 1579536657.30 151.4607 59.9953 32.0000 1.9986 1.9996 419.8974 420.1605 0.0394 -1.0000 -1.0000 1049115 1579536657.40 151.4607 59.9953 32.0000 1.9985 1.9995 419.9555 420.2193 0.0394 -1.0000 -1.0000 1049193 1579536657.50 151.4607 59.9953 32.0000 1.9980 1.9990 419.9116 420.1745 0.0393 -1.0000 -1.0000 1049255 1579536657.60 151.4607 59.9953 32.0000 1.9981 1.9992 419.9198 420.1836 0.0394 -1.0000 -1.0000 1049443 1579536657.70 151.4680 59.9953 32.0000 1.9988 1.9998 419.8969 420.1593 0.0392 -1.0000 -1.0000 1049506 1579536657.80 151.5147 59.9953 32.0000 1.9986 1.9996 419.8994 420.1616 0.0392 -1.0000 -1.0000 1049568 1579536657.90 151.5147 59.9953 32.0000 1.9986 1.9996 419.8652 420.1280 0.0393 -1.0000 -1.0000 1049630 1579536658.00 151.5147 59.9953 32.0000 1.9984 1.9994 419.9724 420.2352 0.0393 -1.0000 -1.0000 1049709 1579536658.10 151.5147 59.9953 32.0000 1.9987 1.9997 419.9620 420.2245 0.0392 -1.0000 -1.0000 1050193 1579536658.20 151.5147 59.9953 32.0000 1.9986 1.9996 419.8770 420.1394 0.0392 -1.0000 -1.0000 1050255 1579536658.30 151.5147 59.9953 32.0000 1.9992 2.0002 419.8785 420.1415 0.0392 -1.0000 -1.0000 1050334 1579536658.40 151.5084 59.9953 32.0000 1.9990 2.0000 419.8940 420.1570 0.0393 -1.0000 -1.0000 1050380 1579536658.50 151.5084 59.9953 32.0000 1.9986 1.9996 419.9426 420.2048 0.0392 -1.0000 -1.0000 1050443 1579536658.60 151.5084 59.9953 32.0000 1.9986 1.9996 419.9507 420.2129 0.0392 -1.0000 -1.0000 1050646 1579536658.70 151.5084 59.9953 32.0000 1.9982 1.9993 419.9247 420.1874 0.0393 -1.0000 -1.0000 1050709 1579536658.80 151.5084 59.9953 32.0000 1.9986 1.9996 419.9623 420.2251 0.0393 -1.0000 -1.0000 1050771 1579536658.90 151.5084 59.9953 32.0000 1.9989 1.9999 419.9473 420.2104 0.0393 -1.0000 -1.0000 1050849 1579536659.00 151.4859 59.9953 32.0000 1.9987 1.9998 419.9226 420.1848 0.0391 -1.0000 -1.0000 1050912 1579536659.10 151.4859 59.9953 32.0000 1.9980 1.9991 420.0001 420.2628 0.0392 -1.0000 -1.0000 1051677 1579536659.20 151.4859 59.9953 32.0000 1.9988 1.9998 419.9141 420.1759 0.0392 -1.0000 -1.0000 1051740 1579536659.30 151.4859 59.9953 32.0000 1.9986 1.9996 419.9045 420.1666 0.0391 -1.0000 -1.0000 1051975 1579536659.40 151.4859 59.9953 32.0000 1.9990 2.0000 419.8891 420.1511 0.0392 -1.0000 -1.0000 1052052 1579536659.50 151.4859 59.9953 32.0000 1.9984 1.9994 419.9051 420.1674 0.0392 -1.0000 -1.0000 1052115 1579536659.60 151.5239 59.9964 32.0000 1.9990 2.0000 419.9573 420.2192 0.0391 -1.0000 -1.0000 1052177 1579536659.70 151.5239 59.9964 32.0000 1.9987 1.9998 419.9639 420.2264 0.0392 -1.0000 -1.0000 1052255 1579536659.80 151.5239 59.9964 32.0000 1.9986 1.9996 419.8686 420.1314 0.0393 -1.0000 -1.0000 1052318 1579536659.90 151.5239 59.9964 32.0000 1.9980 1.9990 419.8304 420.0920 0.0391 -1.0000 -1.0000 1052380 1579536660.00 151.5239 59.9964 32.0000 1.9991 2.0001 419.9061 420.1685 0.0392 -1.0000 -1.0000 1052459 1579536660.10 151.5239 59.9964 32.0000 1.9986 1.9996 419.9608 420.2221 0.0390 -1.0000 -1.0000 1052521 1579536660.20 151.5239 59.9964 32.0000 1.9985 1.9995 419.9535 420.2152 0.0391 -1.0000 -1.0000 1052584 1579536660.30 151.5150 59.9964 32.0000 1.9983 1.9993 419.9579 420.2207 0.0392 -1.0000 -1.0000 1052646 1579536660.40 151.5150 59.9964 32.0000 1.9988 1.9998 419.9332 420.1953 0.0393 -1.0000 -1.0000 1052709 1579536660.50 151.5150 59.9964 32.0000 1.9983 1.9994 419.9095 420.1718 0.0392 -1.0000 -1.0000 1052771 1579536660.60 151.5150 59.9964 32.0000 1.9985 1.9995 419.9543 420.2171 0.0392 -1.0000 -1.0000 1052849 1579536660.70 151.5150 59.9964 32.0000 1.9978 1.9988 419.8834 420.1458 0.0393 -1.0000 -1.0000 1052912 1579536660.80 151.5406 59.9964 32.0000 1.9982 1.9993 419.9248 420.1881 0.0393 -1.0000 -1.0000 1052974 1579536660.90 151.5406 59.9964 32.0000 1.9981 1.9991 420.0017 420.2653 0.0393 -1.0000 -1.0000 1053052 1579536661.00 151.5406 59.9964 32.0000 1.9979 1.9989 419.9737 420.2364 0.0393 -1.0000 -1.0000 1053115 1579536661.10 151.5406 59.9964 32.0000 1.9983 1.9994 419.9900 420.2529 0.0393 -1.0000 -1.0000 1053177 1579536661.20 151.5406 59.9964 32.0000 1.9984 1.9994 419.9912 420.2534 0.0392 -1.0000 -1.0000 1053240 1579536661.30 151.5406 59.9964 32.0000 1.9992 2.0003 419.9517 420.2137 0.0391 -1.0000 -1.0000 1053302 1579536661.40 151.5583 59.9964 32.0000 1.9991 2.0001 420.0327 420.2960 0.0393 -1.0000 -1.0000 1053380 1579536661.50 151.5625 59.9964 32.0000 1.9986 1.9997 420.0023 420.2639 0.0392 -1.0000 -1.0000 1053459 1579536661.60 151.5625 59.9964 32.0000 1.9987 1.9997 419.9902 420.2523 0.0391 -1.0000 -1.0000 1053537 1579536661.70 151.5625 59.9964 32.0000 1.9986 1.9997 419.9925 420.2548 0.0392 -1.0000 -1.0000 1053599 1579536661.80 151.5625 59.9964 32.0000 1.9987 1.9998 419.9617 420.2235 0.0391 -1.0000 -1.0000 1053662 1579536661.90 151.5625 59.9964 32.0000 1.9984 1.9995 419.9460 420.2075 0.0391 -1.0000 -1.0000 1053725 1579536662.00 151.4960 59.9964 32.0000 1.9990 2.0001 419.9162 420.1789 0.0392 -1.0000 -1.0000 1053802 1579536662.10 151.4960 59.9964 32.0000 1.9984 1.9994 419.9065 420.1682 0.0392 -1.0000 -1.0000 1053865 1579536662.20 151.4960 59.9964 32.0000 1.9980 1.9990 419.9342 420.1970 0.0393 -1.0000 -1.0000 1054459 1579536662.30 151.4960 59.9964 32.0000 1.9984 1.9994 419.9189 420.1804 0.0392 -1.0000 -1.0000 1054537 1579536662.40 151.4960 59.9964 32.0000 1.9986 1.9996 419.9899 420.2531 0.0393 -1.0000 -1.0000 1054599 1579536662.50 151.5118 59.9964 32.0000 1.9987 1.9997 420.0105 420.2730 0.0391 -1.0000 -1.0000 1054662 1579536662.60 151.5118 59.9964 32.0000 1.9986 1.9996 419.9520 420.2140 0.0392 -1.0000 -1.0000 1054740 1579536662.70 151.5118 59.9964 32.0000 1.9985 1.9996 420.0369 420.2998 0.0394 -1.0000 -1.0000 1054802 1579536662.80 151.5118 59.9964 32.0000 1.9986 1.9996 419.9832 420.2467 0.0393 -1.0000 -1.0000 1054865 1579536662.90 151.5118 59.9964 32.0000 1.9992 2.0002 419.9132 420.1764 0.0394 -1.0000 -1.0000 1054943 1579536663.00 151.5067 59.9964 32.0000 1.9991 2.0001 419.9835 420.2453 0.0391 -1.0000 -1.0000 1055006 1579536663.10 151.5026 59.9964 32.0000 1.9986 1.9996 419.9884 420.2508 0.0393 -1.0000 -1.0000 1055068 1579536663.20 151.5026 59.9964 32.0000 1.9984 1.9994 419.9371 420.1993 0.0391 -1.0000 -1.0000 1055349 1579536663.30 151.5026 59.9964 32.0000 1.9981 1.9991 419.9852 420.2462 0.0391 -1.0000 -1.0000 1055412 1579536663.40 151.5026 59.9964 32.0000 1.9980 1.9990 420.0376 420.2999 0.0392 -1.0000 -1.0000 1055490 1579536663.50 151.5026 59.9964 32.0000 1.9985 1.9995 419.9400 420.2026 0.0392 -1.0000 -1.0000 1055552 1579536663.60 151.4743 59.9964 32.0000 1.9990 2.0001 419.9490 420.2112 0.0392 -1.0000 -1.0000 1055615 1579536663.70 151.4743 59.9964 32.0000 1.9986 1.9996 419.9609 420.2231 0.0392 -1.0000 -1.0000 1055677 1579536663.80 151.4743 59.9964 32.0000 1.9981 1.9992 419.9513 420.2133 0.0391 -1.0000 -1.0000 1055740 1579536663.90 151.4743 59.9964 32.0000 1.9982 1.9992 419.9356 420.1978 0.0392 -1.0000 -1.0000 1055803 1579536664.00 151.4743 59.9964 32.0000 1.9983 1.9994 419.9658 420.2279 0.0391 -1.0000 -1.0000 1055880 1579536664.10 151.4743 59.9964 32.0000 1.9988 1.9999 419.9467 420.2076 0.0390 -1.0000 -1.0000 1055943 1579536664.20 151.4709 59.9964 32.0000 1.9978 1.9988 419.8882 420.1511 0.0392 -1.0000 -1.0000 1056006 1579536664.30 151.4709 59.9964 32.0000 1.9986 1.9997 419.9164 420.1784 0.0391 -1.0000 -1.0000 1056396 1579536664.40 151.4709 59.9964 32.0000 1.9981 1.9991 419.8554 420.1163 0.0390 -1.0000 -1.0000 1056459 1579536664.50 151.4709 59.9964 32.0000 1.9989 1.9999 419.8796 420.1415 0.0391 -1.0000 -1.0000 1056521 1579536664.60 151.4709 59.9964 32.0000 1.9982 1.9993 419.9441 420.2063 0.0393 -1.0000 -1.0000 1056599 1579536664.70 151.4680 59.9962 32.0000 1.9985 1.9995 419.9193 420.1821 0.0393 -1.0000 -1.0000 1056662 1579536664.80 151.4592 59.9957 32.0000 1.9985 1.9995 419.9021 420.1644 0.0391 -1.0000 -1.0000 1056896 1579536664.90 151.4592 59.9957 32.0000 1.9986 1.9996 419.8773 420.1392 0.0392 -1.0000 -1.0000 1056959 1579536665.00 151.4592 59.9957 32.0000 1.9981 1.9991 419.8876 420.1497 0.0392 -1.0000 -1.0000 1057021 1579536665.10 151.4592 59.9957 32.0000 1.9976 1.9986 419.8558 420.1179 0.0391 -1.0000 -1.0000 1057084 1579536665.20 151.4592 59.9957 32.0000 1.9982 1.9992 419.9179 420.1791 0.0391 -1.0000 -1.0000 1057162 1579536665.30 151.4429 59.9957 32.0000 1.9977 1.9987 419.8827 420.1450 0.0392 -1.0000 -1.0000 1057224 1579536665.40 151.4429 59.9957 32.0000 1.9983 1.9993 419.8684 420.1303 0.0391 -1.0000 -1.0000 1057302 1579536665.50 151.4429 59.9957 32.0000 1.9983 1.9993 419.8840 420.1460 0.0392 -1.0000 -1.0000 1057365 1579536665.60 151.4429 59.9957 32.0000 1.9978 1.9988 419.9230 420.1850 0.0392 -1.0000 -1.0000 1057427 1579536665.70 151.4429 59.9957 32.0000 1.9973 1.9983 419.8740 420.1367 0.0393 -1.0000 -1.0000 1057490 1579536665.80 151.4429 59.9957 32.0000 1.9983 1.9993 419.9178 420.1798 0.0391 -1.0000 -1.0000 1057552 1579536665.90 151.4516 59.9957 32.0000 1.9986 1.9996 419.8893 420.1510 0.0391 -1.0000 -1.0000 1057615 1579536666.00 151.4635 59.9957 32.0000 1.9982 1.9993 419.9088 420.1704 0.0391 -1.0000 -1.0000 1057693 1579536666.10 151.4635 59.9957 32.0000 1.9980 1.9990 419.9603 420.2221 0.0391 -1.0000 -1.0000 1057755 1579536666.20 151.4635 59.9957 32.0000 1.9988 1.9998 419.8946 420.1562 0.0391 -1.0000 -1.0000 1057818 1579536666.30 151.4635 59.9957 32.0000 1.9987 1.9998 419.9468 420.2091 0.0392 -1.0000 -1.0000 1058506 1579536666.40 151.4635 59.9957 32.0000 1.9984 1.9995 419.8988 420.1605 0.0391 -1.0000 -1.0000 1058787 1579536666.50 151.5227 59.9957 32.0000 1.9984 1.9994 419.9627 420.2247 0.0391 -1.0000 -1.0000 1058849 1579536666.60 151.5227 59.9957 32.0000 1.9986 1.9996 419.9252 420.1863 0.0390 -1.0000 -1.0000 1058927 1579536666.70 151.5227 59.9957 32.0000 1.9988 1.9999 420.0042 420.2667 0.0392 -1.0000 -1.0000 1058990 1579536666.80 151.5227 59.9957 32.0000 1.9981 1.9991 419.9925 420.2541 0.0391 -1.0000 -1.0000 1059052 1579536666.90 151.5227 59.9957 32.0000 1.9983 1.9993 419.8914 420.1535 0.0392 -1.0000 -1.0000 1059130 1579536667.00 151.5253 59.9957 32.0000 1.9982 1.9992 419.8497 420.1124 0.0393 -1.0000 -1.0000 1059193 1579536667.10 151.5265 59.9957 32.0000 1.9986 1.9997 419.8575 420.1204 0.0392 -1.0000 -1.0000 1059255 1579536667.20 151.5265 59.9957 32.0000 1.9993 2.0003 419.9258 420.1870 0.0390 -1.0000 -1.0000 1059318 1579536667.30 151.5265 59.9957 32.0000 1.9992 2.0002 419.9333 420.1950 0.0392 -1.0000 -1.0000 1059380 1579536667.40 151.5265 59.9957 32.0000 1.9988 1.9998 419.9547 420.2176 0.0393 -1.0000 -1.0000 1059459 1579536667.50 151.5265 59.9957 32.0000 1.9993 2.0004 419.9773 420.2398 0.0391 -1.0000 -1.0000 1059521 1579536667.60 151.5261 59.9957 32.0000 1.9993 2.0003 419.9952 420.2567 0.0391 -1.0000 -1.0000 1059584 1579536667.70 151.5221 59.9957 32.0000 1.9985 1.9995 419.9733 420.2359 0.0393 -1.0000 -1.0000 1059662 1579536667.80 151.5221 59.9957 32.0000 1.9982 1.9992 419.9051 420.1664 0.0389 -1.0000 -1.0000 1059725 1579536667.90 151.5221 59.9957 32.0000 1.9981 1.9991 419.9753 420.2382 0.0392 -1.0000 -1.0000 1059787 1579536668.00 151.5221 59.9957 32.0000 1.9989 1.9999 419.8988 420.1607 0.0392 -1.0000 -1.0000 1059849 1579536668.10 151.5221 59.9957 32.0000 1.9984 1.9995 419.9430 420.2059 0.0393 -1.0000 -1.0000 1059927 1579536668.20 151.5221 59.9957 32.0000 1.9986 1.9996 419.9466 420.2081 0.0390 -1.0000 -1.0000 1059990 1579536668.30 151.5221 59.9957 32.0000 1.9981 1.9991 419.9212 420.1831 0.0391 -1.0000 -1.0000 1100052 1579536668.40 151.5221 59.9957 32.0000 1.9989 1.9999 419.8850 420.1473 0.0392 -1.0000 -1.0000 1100677 1579536668.50 151.5221 59.9957 32.0000 1.9980 1.9990 419.9107 420.1718 0.0391 -1.0000 -1.0000 1100740 1579536668.60 151.5221 59.9957 32.0000 1.9978 1.9989 419.9422 420.2050 0.0393 -1.0000 -1.0000 1100818 1579536668.70 151.5217 59.9957 32.0000 1.9992 2.0002 419.9633 420.2260 0.0393 -1.0000 -1.0000 1100880 1579536668.80 151.5057 59.9957 32.0000 1.9986 1.9997 419.8757 420.1371 0.0391 -1.0000 -1.0000 1100943 1579536668.90 151.5057 59.9957 32.0000 1.9991 2.0001 419.9389 420.2005 0.0391 -1.0000 -1.0000 1101021 1579536669.00 151.5057 59.9957 32.0000 1.9983 1.9993 419.9826 420.2451 0.0393 -1.0000 -1.0000 1101084 1579536669.10 151.5057 59.9957 32.0000 1.9985 1.9996 419.9239 420.1869 0.0393 -1.0000 -1.0000 1101146 1579536669.20 151.5057 59.9957 32.0000 1.9988 1.9998 419.9054 420.1681 0.0392 -1.0000 -1.0000 1101224 1579536669.30 151.4745 59.9957 32.0000 1.9987 1.9997 419.8840 420.1463 0.0392 -1.0000 -1.0000 1101287 1579536669.40 151.4732 59.9957 32.0000 1.9986 1.9996 419.9775 420.2392 0.0391 -1.0000 -1.0000 1101412 1579536669.50 151.4732 59.9957 32.0000 1.9985 1.9995 419.9367 420.1986 0.0392 -1.0000 -1.0000 1101474 1579536669.60 151.4732 59.9957 32.0000 1.9980 1.9990 419.9758 420.2378 0.0391 -1.0000 -1.0000 1101537 1579536669.70 151.4732 59.9957 32.0000 1.9978 1.9988 420.0187 420.2808 0.0392 -1.0000 -1.0000 1101615 1579536669.80 151.4732 59.9957 32.0000 1.9988 1.9999 419.9790 420.2417 0.0393 -1.0000 -1.0000 1101677 1579536669.90 151.5032 59.9961 32.0000 1.9986 1.9996 419.9884 420.2514 0.0393 -1.0000 -1.0000 1101740 1579536670.00 151.5032 59.9961 32.0000 1.9986 1.9997 419.9517 420.2145 0.0392 -1.0000 -1.0000 1101818 1579536670.10 151.5032 59.9961 32.0000 1.9982 1.9992 419.9559 420.2177 0.0391 -1.0000 -1.0000 1101880 1579536670.20 151.5032 59.9961 32.0000 1.9982 1.9992 419.9573 420.2198 0.0392 -1.0000 -1.0000 1101943 1579536670.30 151.5032 59.9961 32.0000 1.9985 1.9995 419.9099 420.1724 0.0392 -1.0000 -1.0000 1102005 1579536670.40 151.5032 59.9961 32.0000 1.9985 1.9995 419.9471 420.2095 0.0392 -1.0000 -1.0000 1102209 1579536670.50 151.5032 59.9961 32.0000 1.9986 1.9996 419.9615 420.2233 0.0391 -1.0000 -1.0000 1102271 1579536670.60 151.5032 59.9961 32.0000 1.9984 1.9995 419.9702 420.2327 0.0392 -1.0000 -1.0000 1102349 1579536670.70 151.5032 59.9961 32.0000 1.9978 1.9988 419.9330 420.1955 0.0392 -1.0000 -1.0000 1102412 1579536670.80 151.5032 59.9961 32.0000 1.9983 1.9994 419.8652 420.1282 0.0393 -1.0000 -1.0000 1102474 1579536670.90 151.5032 59.9961 32.0000 1.9984 1.9995 419.8798 420.1406 0.0390 -1.0000 -1.0000 1102709 1579536671.00 151.5032 59.9961 32.0000 1.9994 2.0004 419.9104 420.1720 0.0391 -1.0000 -1.0000 1102771 1579536671.10 151.5306 59.9961 32.0000 1.9988 1.9998 419.9575 420.2202 0.0392 -1.0000 -1.0000 1102834 1579536671.20 151.5306 59.9961 32.0000 1.9982 1.9992 419.9088 420.1711 0.0392 -1.0000 -1.0000 1102912 1579536671.30 151.5306 59.9961 32.0000 1.9989 2.0000 419.8723 420.1347 0.0392 -1.0000 -1.0000 1102974 1579536671.40 151.5306 59.9961 32.0000 1.9993 2.0003 419.9184 420.1810 0.0392 -1.0000 -1.0000 1103225 1579536671.50 151.5306 59.9961 32.0000 1.9987 1.9997 419.9209 420.1834 0.0392 -1.0000 -1.0000 1103287 1579536671.60 151.5306 59.9961 32.0000 1.9989 1.9999 419.9458 420.2086 0.0393 -1.0000 -1.0000 1103349 1579536671.70 151.5189 59.9961 32.0000 1.9980 1.9990 419.8649 420.1265 0.0391 -1.0000 -1.0000 1103427 1579536671.80 151.5189 59.9961 32.0000 1.9982 1.9992 419.8185 420.0809 0.0393 -1.0000 -1.0000 1103490 1579536671.90 151.5189 59.9961 32.0000 1.9987 1.9997 419.8838 420.1462 0.0392 -1.0000 -1.0000 1103552 1579536672.00 151.5189 59.9961 32.0000 1.9986 1.9996 419.8769 420.1391 0.0392 -1.0000 -1.0000 1103740 1579536672.10 151.5189 59.9961 32.0000 1.9981 1.9991 419.9152 420.1774 0.0392 -1.0000 -1.0000 1103803 1579536672.20 151.5106 59.9961 32.0000 1.9988 1.9998 419.9195 420.1814 0.0392 -1.0000 -1.0000 1103865 1579536672.30 151.5094 59.9961 32.0000 1.9983 1.9994 419.9022 420.1650 0.0393 -1.0000 -1.0000 1103943 1579536672.40 151.5094 59.9961 32.0000 1.9980 1.9991 419.9340 420.1968 0.0393 -1.0000 -1.0000 1103990 1579536672.50 151.5094 59.9961 32.0000 1.9984 1.9995 419.9537 420.2170 0.0393 -1.0000 -1.0000 1104209 1579536672.60 151.5094 59.9961 32.0000 1.9988 1.9999 419.8292 420.0920 0.0392 -1.0000 -1.0000 1104271 1579536672.70 151.5094 59.9961 32.0000 1.9992 2.0002 419.9092 420.1709 0.0391 -1.0000 -1.0000 1104334 1579536672.80 151.5184 59.9961 32.0000 1.9984 1.9994 419.8558 420.1176 0.0392 -1.0000 -1.0000 1104396 1579536672.90 151.5184 59.9961 32.0000 1.9983 1.9993 419.8839 420.1464 0.0392 -1.0000 -1.0000 1104474 1579536673.00 151.5184 59.9961 32.0000 1.9989 1.9999 419.8566 420.1185 0.0392 -1.0000 -1.0000 1105005 1579536673.10 151.5184 59.9961 32.0000 1.9991 2.0001 419.9168 420.1795 0.0393 -1.0000 -1.0000 1105068 1579536673.20 151.5184 59.9961 32.0000 1.9993 2.0003 419.8790 420.1409 0.0392 -1.0000 -1.0000 1105130 1579536673.30 151.5184 59.9961 32.0000 1.9983 1.9993 419.9694 420.2323 0.0393 -1.0000 -1.0000 1105193 1579536673.40 151.5070 59.9961 32.0000 1.9988 1.9998 419.9504 420.2125 0.0391 -1.0000 -1.0000 1105271 1579536673.50 151.5070 59.9961 32.0000 1.9987 1.9997 419.9377 420.1999 0.0392 -1.0000 -1.0000 1105599 1579536673.60 151.5070 59.9961 32.0000 1.9986 1.9997 419.9290 420.1914 0.0393 -1.0000 -1.0000 1105662 1579536673.70 151.5070 59.9961 32.0000 1.9984 1.9994 419.9241 420.1865 0.0392 -1.0000 -1.0000 1105725 1579536673.80 151.5070 59.9961 32.0000 1.9979 1.9989 419.9073 420.1694 0.0391 -1.0000 -1.0000 1105802 1579536673.90 151.4883 59.9961 32.0000 1.9991 2.0001 419.8494 420.1115 0.0392 -1.0000 -1.0000 1105849 1579536674.00 151.4852 59.9961 32.0000 1.9989 2.0000 419.9167 420.1787 0.0392 -1.0000 -1.0000 1106709 1579536674.10 151.4852 59.9961 32.0000 1.9985 1.9996 419.9037 420.1671 0.0393 -1.0000 -1.0000 1106771 1579536674.20 151.4852 59.9961 32.0000 1.9988 1.9998 419.9263 420.1890 0.0393 -1.0000 -1.0000 1106834 1579536674.30 151.4852 59.9961 32.0000 1.9990 2.0000 419.9038 420.1664 0.0392 -1.0000 -1.0000 1106912 1579536674.40 151.4913 59.9961 32.0000 1.9984 1.9995 420.0006 420.2619 0.0391 -1.0000 -1.0000 1106974 1579536674.50 151.5304 59.9961 32.0000 1.9986 1.9996 419.9564 420.2188 0.0392 -1.0000 -1.0000 1107037 1579536674.60 151.5304 59.9961 32.0000 1.9980 1.9990 419.9641 420.2264 0.0392 -1.0000 -1.0000 1107115 1579536674.70 151.5304 59.9961 32.0000 1.9984 1.9995 419.9344 420.1979 0.0393 -1.0000 -1.0000 1107177 1579536674.80 151.5304 59.9961 32.0000 1.9990 2.0000 419.9412 420.2037 0.0393 -1.0000 -1.0000 1107240 1579536674.90 151.5304 59.9961 32.0000 1.9991 2.0002 419.9580 420.2212 0.0393 -1.0000 -1.0000 1107318 1579536675.00 151.4856 59.9964 32.0000 1.9989 1.9999 419.9517 420.2156 0.0395 -1.0000 -1.0000 1107380 1579536675.10 151.4856 59.9964 32.0000 1.9987 1.9997 419.9515 420.2142 0.0393 -1.0000 -1.0000 1107443 1579536675.20 151.4856 59.9964 32.0000 1.9986 1.9996 419.9584 420.2210 0.0392 -1.0000 -1.0000 1107521 1579536675.30 151.4856 59.9964 32.0000 1.9988 1.9998 419.9656 420.2283 0.0393 -1.0000 -1.0000 1107584 1579536675.40 151.4856 59.9964 32.0000 1.9988 1.9998 420.0263 420.2891 0.0393 -1.0000 -1.0000 1107646 1579536675.50 151.4862 59.9964 32.0000 1.9990 2.0001 419.9760 420.2388 0.0393 -1.0000 -1.0000 1107709 1579536675.60 151.5223 59.9964 32.0000 1.9979 1.9989 419.9553 420.2171 0.0392 -1.0000 -1.0000 1107771 1579536675.70 151.5223 59.9964 32.0000 1.9979 1.9989 419.9448 420.2082 0.0393 -1.0000 -1.0000 1107849 1579536675.80 151.5223 59.9964 32.0000 1.9982 1.9993 419.9483 420.2112 0.0393 -1.0000 -1.0000 1107912 1579536675.90 151.5223 59.9964 32.0000 1.9987 1.9998 419.9378 420.1996 0.0392 -1.0000 -1.0000 1107975 1579536676.00 151.5223 59.9964 32.0000 1.9991 2.0002 420.0140 420.2765 0.0391 -1.0000 -1.0000 1108052 1579536676.10 151.5223 59.9964 32.0000 1.9985 1.9995 419.9709 420.2332 0.0392 -1.0000 -1.0000 1108115 1579536676.20 151.5223 59.9964 32.0000 1.9981 1.9992 419.8633 420.1256 0.0393 -1.0000 -1.0000 1108177 1579536676.30 151.5223 59.9964 32.0000 1.9983 1.9994 419.9230 420.1858 0.0393 -1.0000 -1.0000 1108240 1579536676.40 151.5223 59.9964 32.0000 1.9983 1.9993 419.9085 420.1715 0.0393 -1.0000 -1.0000 1108302 1579536676.50 151.5223 59.9964 32.0000 1.9982 1.9992 419.9450 420.2071 0.0391 -1.0000 -1.0000 1108365 1579536676.60 151.5223 59.9964 32.0000 1.9988 1.9998 419.9565 420.2184 0.0391 -1.0000 -1.0000 1108521 1579536676.70 151.5223 59.9964 32.0000 1.9995 2.0005 419.9295 420.1909 0.0391 -1.0000 -1.0000 1108584 1579536676.80 151.5223 59.9964 32.0000 1.9983 1.9993 420.0003 420.2629 0.0392 -1.0000 -1.0000 1108646 1579536676.90 151.5051 59.9964 32.0000 1.9982 1.9992 420.0135 420.2756 0.0391 -1.0000 -1.0000 1108724 1579536677.00 151.5051 59.9964 32.0000 1.9987 1.9998 419.8574 420.1194 0.0392 -1.0000 -1.0000 1108787 1579536677.10 151.5051 59.9964 32.0000 1.9985 1.9996 419.9643 420.2267 0.0392 -1.0000 -1.0000 1109224 1579536677.20 151.5051 59.9964 32.0000 1.9987 1.9997 419.9868 420.2489 0.0391 -1.0000 -1.0000 1109287 1579536677.30 151.5051 59.9964 32.0000 1.9984 1.9995 419.9356 420.1979 0.0392 -1.0000 -1.0000 1109349 1579536677.40 151.5051 59.9964 32.0000 1.9985 1.9995 419.8960 420.1580 0.0391 -1.0000 -1.0000 1109427 1579536677.50 151.5285 59.9964 32.0000 1.9990 2.0000 419.8548 420.1165 0.0391 -1.0000 -1.0000 1109490 1579536677.60 151.5285 59.9964 32.0000 1.9991 2.0001 419.9230 420.1850 0.0392 -1.0000 -1.0000 1109677 1579536677.70 151.5285 59.9964 32.0000 1.9989 1.9999 419.9128 420.1749 0.0392 -1.0000 -1.0000 1109740 1579536677.80 151.5285 59.9964 32.0000 1.9991 2.0002 419.9596 420.2219 0.0391 -1.0000 -1.0000 1109803 1579536677.90 151.5285 59.9964 32.0000 1.9990 2.0001 419.9112 420.1729 0.0391 -1.0000 -1.0000 1109865 1579536678.00 151.5086 59.9964 32.0000 1.9985 1.9996 420.0277 420.2903 0.0392 -1.0000 -1.0000 1109943 1579536678.10 151.4981 59.9964 32.0000 1.9989 1.9999 419.9363 420.1989 0.0392 -1.0000 -1.0000 1110287 1579536678.20 151.4981 59.9964 32.0000 1.9987 1.9997 419.9403 420.2027 0.0393 -1.0000 -1.0000 1110349 1579536678.30 151.4981 59.9964 32.0000 1.9984 1.9994 419.9177 420.1816 0.0393 -1.0000 -1.0000 1110412 1579536678.40 151.4981 59.9964 32.0000 1.9989 2.0000 419.9082 420.1708 0.0393 -1.0000 -1.0000 1110474 1579536678.50 151.4981 59.9964 32.0000 1.9992 2.0002 419.8788 420.1410 0.0392 -1.0000 -1.0000 1110537 1579536678.60 151.5113 59.9964 32.0000 1.9983 1.9994 419.9246 420.1875 0.0392 -1.0000 -1.0000 1110615 1579536678.70 151.5113 59.9964 32.0000 1.9984 1.9994 419.9662 420.2276 0.0390 -1.0000 -1.0000 1110677 1579536678.80 151.5113 59.9964 32.0000 1.9986 1.9996 419.9417 420.2041 0.0392 -1.0000 -1.0000 1110740 1579536678.90 151.5113 59.9964 32.0000 1.9996 2.0006 419.9252 420.1877 0.0392 -1.0000 -1.0000 1110818 1579536679.00 151.5113 59.9964 32.0000 1.9988 1.9998 419.8991 420.1613 0.0392 -1.0000 -1.0000 1110880 1579536679.10 151.4920 59.9964 32.0000 1.9988 1.9998 419.9502 420.2139 0.0394 -1.0000 -1.0000 1110943 1579536679.20 151.4920 59.9964 32.0000 1.9981 1.9992 419.8786 420.1416 0.0393 -1.0000 -1.0000 1111006 1579536679.30 151.4920 59.9964 32.0000 1.9987 1.9998 419.9223 420.1854 0.0393 -1.0000 -1.0000 1111068 1579536679.40 151.4920 59.9964 32.0000 1.9987 1.9997 419.9299 420.1931 0.0393 -1.0000 -1.0000 1111146 1579536679.50 151.4920 59.9964 32.0000 1.9986 1.9997 419.9676 420.2307 0.0393 -1.0000 -1.0000 1111209 1579536679.60 151.4920 59.9964 32.0000 1.9983 1.9993 419.9391 420.2027 0.0395 -1.0000 -1.0000 1111287 1579536679.70 151.5123 59.9961 32.0000 1.9975 1.9986 419.8671 420.1295 0.0392 -1.0000 -1.0000 1111521 1579536679.80 151.5123 59.9961 32.0000 1.9978 1.9989 419.9338 420.1961 0.0392 -1.0000 -1.0000 1111584 1579536679.90 151.5123 59.9961 32.0000 1.9987 1.9997 419.9104 420.1733 0.0394 -1.0000 -1.0000 1111646 1579536680.00 151.5123 59.9961 32.0000 1.9985 1.9995 419.9305 420.1935 0.0393 -1.0000 -1.0000 1111709 1579536680.10 151.5123 59.9961 32.0000 1.9984 1.9994 419.9475 420.2104 0.0394 -1.0000 -1.0000 1111771 1579536680.20 151.5123 59.9961 32.0000 1.9980 1.9990 419.9101 420.1732 0.0392 -1.0000 -1.0000 1112099 1579536680.30 151.5125 59.9961 32.0000 1.9976 1.9986 419.9203 420.1829 0.0392 -1.0000 -1.0000 1112177 1579536680.40 151.5272 59.9961 32.0000 1.9983 1.9993 419.9118 420.1743 0.0393 -1.0000 -1.0000 1112240 1579536680.50 151.5272 59.9961 32.0000 1.9981 1.9991 419.8996 420.1632 0.0395 -1.0000 -1.0000 1112302 1579536680.60 151.5272 59.9961 32.0000 1.9986 1.9997 419.9040 420.1666 0.0392 -1.0000 -1.0000 1112365 1579536680.70 151.5272 59.9961 32.0000 1.9987 1.9997 419.9568 420.2195 0.0393 -1.0000 -1.0000 1113177 1579536680.80 151.5272 59.9961 32.0000 1.9984 1.9994 419.8560 420.1190 0.0393 -1.0000 -1.0000 1113240 1579536680.90 151.5212 59.9961 32.0000 1.9981 1.9991 419.8913 420.1546 0.0393 -1.0000 -1.0000 1113302 1579536681.00 151.5212 59.9961 32.0000 1.9984 1.9994 419.9110 420.1736 0.0392 -1.0000 -1.0000 1113365 1579536681.10 151.5212 59.9961 32.0000 1.9984 1.9994 419.8830 420.1465 0.0394 -1.0000 -1.0000 1113427 1579536681.20 151.5212 59.9961 32.0000 1.9985 1.9995 419.8824 420.1456 0.0394 -1.0000 -1.0000 1113506 1579536681.30 151.5212 59.9961 32.0000 1.9982 1.9992 419.8756 420.1395 0.0394 -1.0000 -1.0000 1113568 1579536681.40 151.5191 59.9961 32.0000 1.9986 1.9997 419.8876 420.1503 0.0392 -1.0000 -1.0000 1113646 1579536681.50 151.4948 59.9961 32.0000 1.9983 1.9994 419.8265 420.0889 0.0392 -1.0000 -1.0000 1113709 1579536681.60 151.4948 59.9961 32.0000 1.9988 1.9999 419.9513 420.2141 0.0393 -1.0000 -1.0000 1113771 1579536681.70 151.4948 59.9961 32.0000 1.9992 2.0003 419.8971 420.1604 0.0394 -1.0000 -1.0000 1113834 1579536681.80 151.4948 59.9961 32.0000 1.9987 1.9997 419.9196 420.1826 0.0393 -1.0000 -1.0000 1113896 1579536681.90 151.4948 59.9961 32.0000 1.9981 1.9991 419.9048 420.1674 0.0393 -1.0000 -1.0000 1113990 1579536682.00 151.5093 59.9961 32.0000 1.9987 1.9997 419.9581 420.2212 0.0393 -1.0000 -1.0000 1114052 1579536682.10 151.5093 59.9961 32.0000 1.9979 1.9990 419.9869 420.2496 0.0392 -1.0000 -1.0000 1114115 1579536682.20 151.5093 59.9961 32.0000 1.9983 1.9993 419.9055 420.1689 0.0394 -1.0000 -1.0000 1114177 1579536682.30 151.5093 59.9961 32.0000 1.9984 1.9995 419.9101 420.1732 0.0393 -1.0000 -1.0000 1114255 1579536682.40 151.5093 59.9961 32.0000 1.9986 1.9996 419.8523 420.1154 0.0393 -1.0000 -1.0000 1114318 1579536682.50 151.5093 59.9961 32.0000 1.9983 1.9993 419.9659 420.2288 0.0392 -1.0000 -1.0000 1114380 1579536682.60 151.5093 59.9961 32.0000 1.9988 1.9998 419.9518 420.2139 0.0392 -1.0000 -1.0000 1114459 1579536682.70 151.5093 59.9961 32.0000 1.9986 1.9997 419.9233 420.1863 0.0393 -1.0000 -1.0000 1114521 1579536682.80 151.5093 59.9961 32.0000 1.9990 2.0000 419.8825 420.1461 0.0393 -1.0000 -1.0000 1114584 1579536682.90 151.5093 59.9961 32.0000 1.9989 1.9999 419.9347 420.1981 0.0394 -1.0000 -1.0000 1114662 1579536683.00 151.5093 59.9961 32.0000 1.9982 1.9993 419.9191 420.1819 0.0393 -1.0000 -1.0000 1114724 1579536683.10 151.5093 59.9961 32.0000 1.9978 1.9989 419.8729 420.1359 0.0392 -1.0000 -1.0000 1114787 1579536683.20 151.5557 59.9961 32.0000 1.9986 1.9996 419.8965 420.1597 0.0394 -1.0000 -1.0000 1114927 1579536683.30 151.5557 59.9961 32.0000 1.9991 2.0001 419.9275 420.1902 0.0392 -1.0000 -1.0000 1114990 1579536683.40 151.5557 59.9961 32.0000 1.9988 1.9999 419.8780 420.1406 0.0393 -1.0000 -1.0000 1115068 1579536683.50 151.5557 59.9961 32.0000 1.9989 2.0000 419.9250 420.1882 0.0393 -1.0000 -1.0000 1115130 1579536683.60 151.5557 59.9961 32.0000 1.9983 1.9993 419.9533 420.2151 0.0391 -1.0000 -1.0000 1115193 1579536683.70 151.5557 59.9961 32.0000 1.9985 1.9995 419.9312 420.1941 0.0393 -1.0000 -1.0000 1115255 1579536683.80 151.5487 59.9961 32.0000 1.9985 1.9995 419.9396 420.2034 0.0394 -1.0000 -1.0000 1115740 1579536683.90 151.4644 59.9961 32.0000 1.9985 1.9995 420.0115 420.2746 0.0394 -1.0000 -1.0000 1115803 1579536684.00 151.4644 59.9961 32.0000 1.9989 2.0000 419.8767 420.1403 0.0393 -1.0000 -1.0000 1115880 1579536684.10 151.4644 59.9961 32.0000 1.9983 1.9993 419.8952 420.1580 0.0393 -1.0000 -1.0000 1115943 1579536684.20 151.4644 59.9961 32.0000 1.9985 1.9995 419.9500 420.2131 0.0393 -1.0000 -1.0000 1116006 1579536684.30 151.4644 59.9961 32.0000 1.9980 1.9990 419.9056 420.1680 0.0392 -1.0000 -1.0000 1116084 1579536684.40 151.5195 59.9961 32.0000 1.9989 1.9999 419.9235 420.1874 0.0394 -1.0000 -1.0000 1116146 1579536684.50 151.5195 59.9961 32.0000 1.9987 1.9997 419.9920 420.2549 0.0392 -1.0000 -1.0000 1116209 1579536684.60 151.5195 59.9961 32.0000 1.9985 1.9995 420.0365 420.2989 0.0392 -1.0000 -1.0000 1116271 1579536684.70 151.5195 59.9961 32.0000 1.9991 2.0001 419.9710 420.2340 0.0393 -1.0000 -1.0000 1116334 1579536684.80 151.5195 59.9961 32.0000 1.9988 1.9998 419.9425 420.2046 0.0392 -1.0000 -1.0000 1116459 1579536684.90 151.5160 59.9960 32.0000 1.9987 1.9998 419.9113 420.1745 0.0393 -1.0000 -1.0000 1116537 1579536685.00 151.5109 59.9959 32.0000 1.9995 2.0005 419.8323 420.0955 0.0394 -1.0000 -1.0000 1116599 1579536685.10 151.5109 59.9959 32.0000 1.9994 2.0004 419.8844 420.1476 0.0393 -1.0000 -1.0000 1116662 1579536685.20 151.5109 59.9959 32.0000 1.9990 2.0000 419.8797 420.1419 0.0393 -1.0000 -1.0000 1116740 1579536685.30 151.5109 59.9959 32.0000 1.9987 1.9998 419.9322 420.1939 0.0391 -1.0000 -1.0000 1116959 1579536685.40 151.5109 59.9959 32.0000 1.9984 1.9994 419.9370 420.2002 0.0393 -1.0000 -1.0000 1117037 1579536685.50 151.4975 59.9959 32.0000 1.9978 1.9988 420.0064 420.2694 0.0393 -1.0000 -1.0000 1117099 1579536685.60 151.4975 59.9959 32.0000 1.9988 1.9998 419.9039 420.1673 0.0394 -1.0000 -1.0000 1117162 1579536685.70 151.4975 59.9959 32.0000 1.9990 2.0000 419.9691 420.2324 0.0393 -1.0000 -1.0000 1117240 1579536685.80 151.4975 59.9959 32.0000 1.9989 1.9999 419.9813 420.2445 0.0393 -1.0000 -1.0000 1117459 1579536685.90 151.4975 59.9959 32.0000 1.9983 1.9993 419.9247 420.1882 0.0394 -1.0000 -1.0000 1117521 1579536686.00 151.4790 59.9959 32.0000 1.9985 1.9995 419.8726 420.1352 0.0392 -1.0000 -1.0000 1117599 1579536686.10 151.4662 59.9959 32.0000 1.9980 1.9990 419.9288 420.1913 0.0393 -1.0000 -1.0000 1117662 1579536686.20 151.4662 59.9959 32.0000 1.9989 1.9999 419.8928 420.1550 0.0392 -1.0000 -1.0000 1117724 1579536686.30 151.4662 59.9959 32.0000 1.9991 2.0002 420.0475 420.3101 0.0393 -1.0000 -1.0000 1117959 1579536686.40 151.4662 59.9959 32.0000 1.9983 1.9993 419.9685 420.2317 0.0393 -1.0000 -1.0000 1118021 1579536686.50 151.4662 59.9959 32.0000 1.9979 1.9989 419.8978 420.1608 0.0393 -1.0000 -1.0000 1118084 1579536686.60 151.4409 59.9959 32.0000 1.9974 1.9984 419.9568 420.2194 0.0393 -1.0000 -1.0000 1118162 1579536686.70 151.4409 59.9959 32.0000 1.9978 1.9988 419.8628 420.1254 0.0392 -1.0000 -1.0000 1118224 1579536686.80 151.4409 59.9959 32.0000 1.9981 1.9992 419.9122 420.1754 0.0393 -1.0000 -1.0000 1118459 1579536686.90 151.4409 59.9959 32.0000 1.9981 1.9991 419.9698 420.2319 0.0392 -1.0000 -1.0000 1118537 1579536687.00 151.4409 59.9959 32.0000 1.9988 1.9998 419.9521 420.2147 0.0393 -1.0000 -1.0000 1118584 1579536687.10 151.4696 59.9959 32.0000 1.9983 1.9994 419.9207 420.1835 0.0393 -1.0000 -1.0000 1118646 1579536687.20 151.5096 59.9959 32.0000 1.9983 1.9994 419.9298 420.1929 0.0393 -1.0000 -1.0000 1118724 1579536687.30 151.5096 59.9959 32.0000 1.9988 1.9998 419.9628 420.2264 0.0394 -1.0000 -1.0000 1118959 1579536687.40 151.5096 59.9959 32.0000 1.9987 1.9997 419.9049 420.1687 0.0394 -1.0000 -1.0000 1119021 1579536687.50 151.5096 59.9959 32.0000 1.9989 2.0000 419.9796 420.2432 0.0394 -1.0000 -1.0000 1119084 1579536687.60 151.5096 59.9959 32.0000 1.9982 1.9992 419.9779 420.2413 0.0393 -1.0000 -1.0000 1119146 1579536687.70 151.5023 59.9959 32.0000 1.9985 1.9995 419.9361 420.1979 0.0392 -1.0000 -1.0000 1119224 1579536687.80 151.5023 59.9959 32.0000 1.9985 1.9996 420.0030 420.2658 0.0393 -1.0000 -1.0000 1119459 1579536687.90 151.5023 59.9959 32.0000 1.9985 1.9996 419.9730 420.2359 0.0393 -1.0000 -1.0000 1119521 1579536688.00 151.5023 59.9959 32.0000 1.9985 1.9995 420.0178 420.2803 0.0392 -1.0000 -1.0000 1119599 1579536688.10 151.5023 59.9959 32.0000 1.9983 1.9994 419.9049 420.1673 0.0392 -1.0000 -1.0000 1119662 1579536688.20 151.5505 59.9959 32.0000 1.9981 1.9991 419.9274 420.1898 0.0393 -1.0000 -1.0000 1119724 1579536688.30 151.5544 59.9959 32.0000 1.9990 2.0000 419.9322 420.1956 0.0393 -1.0000 -1.0000 1119787 1579536688.40 151.5544 59.9959 32.0000 1.9983 1.9993 419.9551 420.2185 0.0394 -1.0000 -1.0000 1119959 1579536688.50 151.5544 59.9959 32.0000 1.9989 1.9999 419.9177 420.1811 0.0393 -1.0000 -1.0000 1120037 1579536688.60 151.5544 59.9959 32.0000 1.9983 1.9993 420.0386 420.3013 0.0393 -1.0000 -1.0000 1120099 1579536688.70 151.5544 59.9959 32.0000 1.9990 2.0000 420.0028 420.2663 0.0393 -1.0000 -1.0000 1120162 1579536688.80 151.5164 59.9959 32.0000 1.9988 1.9998 419.9375 420.2001 0.0392 -1.0000 -1.0000 1120224 1579536688.90 151.5164 59.9959 32.0000 1.9988 1.9998 419.9394 420.2020 0.0393 -1.0000 -1.0000 1120724 1579536689.00 151.5164 59.9959 32.0000 1.9989 1.9999 419.9986 420.2618 0.0393 -1.0000 -1.0000 1120787 1579536689.10 151.5164 59.9959 32.0000 1.9989 2.0000 419.9891 420.2517 0.0392 -1.0000 -1.0000 1120849 1579536689.20 151.5164 59.9959 32.0000 1.9986 1.9997 419.8290 420.0924 0.0393 -1.0000 -1.0000 1120912 1579536689.30 151.5062 59.9959 32.0000 1.9985 1.9995 419.9310 420.1939 0.0393 -1.0000 -1.0000 1120974 1579536689.40 151.5062 59.9959 32.0000 1.9988 1.9998 419.9746 420.2387 0.0395 -1.0000 -1.0000 1121209 1579536689.50 151.5062 59.9959 32.0000 1.9983 1.9993 419.9564 420.2196 0.0393 -1.0000 -1.0000 1121271 1579536689.60 151.5062 59.9959 32.0000 1.9988 1.9998 419.9639 420.2270 0.0394 -1.0000 -1.0000 1121334 1579536689.70 151.5062 59.9959 32.0000 1.9981 1.9992 419.9286 420.1916 0.0393 -1.0000 -1.0000 1121412 1579536689.80 151.5183 59.9958 32.0000 1.9984 1.9994 419.9124 420.1764 0.0395 -1.0000 -1.0000 1121474 1579536689.90 151.5259 59.9958 32.0000 1.9985 1.9995 419.9811 420.2445 0.0393 -1.0000 -1.0000 1121662 1579536690.00 151.5259 59.9958 32.0000 1.9987 1.9997 419.9692 420.2322 0.0393 -1.0000 -1.0000 1121724 1579536690.10 151.5259 59.9958 32.0000 1.9992 2.0002 419.8575 420.1213 0.0394 -1.0000 -1.0000 1121787 1579536690.20 151.5259 59.9958 32.0000 1.9984 1.9994 419.9050 420.1678 0.0393 -1.0000 -1.0000 1121849 1579536690.30 151.5259 59.9958 32.0000 1.9984 1.9994 419.9493 420.2119 0.0392 -1.0000 -1.0000 1121927 1579536690.40 151.5186 59.9958 32.0000 1.9980 1.9991 419.8878 420.1513 0.0393 -1.0000 -1.0000 1122146 1579536690.50 151.5186 59.9958 32.0000 1.9980 1.9990 419.8980 420.1606 0.0393 -1.0000 -1.0000 1122209 1579536690.60 151.5186 59.9958 32.0000 1.9982 1.9993 419.9089 420.1716 0.0392 -1.0000 -1.0000 1122287 1579536690.70 151.5186 59.9958 32.0000 1.9984 1.9995 419.9142 420.1782 0.0395 -1.0000 -1.0000 1122349 1579536690.80 151.5186 59.9958 32.0000 1.9992 2.0002 419.9481 420.2127 0.0395 -1.0000 -1.0000 1122412 1579536690.90 151.5386 59.9958 32.0000 1.9985 1.9995 419.9722 420.2362 0.0394 -1.0000 -1.0000 1122709 1579536691.00 151.5419 59.9958 32.0000 1.9986 1.9996 419.8787 420.1416 0.0393 -1.0000 -1.0000 1122771 1579536691.10 151.5419 59.9958 32.0000 1.9984 1.9994 419.8740 420.1369 0.0393 -1.0000 -1.0000 1122834 1579536691.20 151.5419 59.9958 32.0000 1.9983 1.9993 419.9509 420.2133 0.0392 -1.0000 -1.0000 1122912 1579536691.30 151.5419 59.9958 32.0000 1.9988 1.9999 419.9577 420.2204 0.0393 -1.0000 -1.0000 1122974 1579536691.40 151.5419 59.9958 32.0000 1.9988 1.9999 420.0413 420.3046 0.0393 -1.0000 -1.0000 1123209 1579536691.50 151.5112 59.9958 32.0000 1.9988 1.9998 419.8395 420.1031 0.0394 -1.0000 -1.0000 1123271 1579536691.60 151.5112 59.9958 32.0000 1.9981 1.9991 419.9211 420.1849 0.0394 -1.0000 -1.0000 1123334 1579536691.70 151.5112 59.9958 32.0000 1.9984 1.9994 419.9781 420.2414 0.0393 -1.0000 -1.0000 1123412 1579536691.80 151.5112 59.9958 32.0000 1.9980 1.9990 420.0464 420.3096 0.0393 -1.0000 -1.0000 1123474 1579536691.90 151.5112 59.9958 32.0000 1.9986 1.9997 419.9731 420.2361 0.0393 -1.0000 -1.0000 1123537 1579536692.00 151.5075 59.9958 32.0000 1.9987 1.9998 419.8999 420.1638 0.0395 -1.0000 -1.0000 1123662 1579536692.10 151.5075 59.9958 32.0000 1.9981 1.9991 419.9541 420.2189 0.0395 -1.0000 -1.0000 1123724 1579536692.20 151.5075 59.9958 32.0000 1.9984 1.9994 419.9578 420.2207 0.0392 -1.0000 -1.0000 1123787 1579536692.30 151.5075 59.9958 32.0000 1.9982 1.9992 419.9031 420.1664 0.0394 -1.0000 -1.0000 1123865 1579536692.40 151.5075 59.9958 32.0000 1.9981 1.9991 419.9163 420.1789 0.0393 -1.0000 -1.0000 1123927 1579536692.50 151.4977 59.9958 32.0000 1.9987 1.9998 419.9325 420.1962 0.0394 -1.0000 -1.0000 1124396 1579536692.60 151.4878 59.9958 32.0000 1.9985 1.9995 419.9776 420.2408 0.0393 -1.0000 -1.0000 1124474 1579536692.70 151.4878 59.9958 32.0000 1.9982 1.9993 419.9495 420.2128 0.0393 -1.0000 -1.0000 1124537 1579536692.80 151.4878 59.9958 32.0000 1.9982 1.9993 419.9626 420.2246 0.0392 -1.0000 -1.0000 1124599 1579536692.90 151.4878 59.9958 32.0000 1.9989 2.0000 419.9601 420.2236 0.0394 -1.0000 -1.0000 1124677 1579536693.00 151.4878 59.9958 32.0000 1.9989 1.9999 419.9940 420.2567 0.0393 -1.0000 -1.0000 1124740 1579536693.10 151.5010 59.9958 32.0000 1.9991 2.0001 419.9469 420.2094 0.0392 -1.0000 -1.0000 1124802 1579536693.20 151.5010 59.9958 32.0000 1.9981 1.9991 419.9145 420.1773 0.0394 -1.0000 -1.0000 1124865 1579536693.30 151.5010 59.9958 32.0000 1.9988 1.9999 419.9759 420.2386 0.0393 -1.0000 -1.0000 1124943 1579536693.40 151.5010 59.9958 32.0000 1.9990 2.0001 419.9540 420.2173 0.0394 -1.0000 -1.0000 1125005 1579536693.50 151.5010 59.9958 32.0000 1.9986 1.9997 419.9689 420.2321 0.0393 -1.0000 -1.0000 1125568 1579536693.60 151.5335 59.9958 32.0000 1.9983 1.9993 419.9550 420.2169 0.0392 -1.0000 -1.0000 1125630 1579536693.70 151.5367 59.9958 32.0000 1.9980 1.9990 419.9869 420.2503 0.0394 -1.0000 -1.0000 1125709 1579536693.80 151.5367 59.9958 32.0000 1.9987 1.9997 419.9038 420.1670 0.0393 -1.0000 -1.0000 1125771 1579536693.90 151.5367 59.9958 32.0000 1.9988 1.9998 419.9583 420.2217 0.0393 -1.0000 -1.0000 1125834 1579536694.00 151.5367 59.9958 32.0000 1.9987 1.9998 420.0543 420.3173 0.0393 -1.0000 -1.0000 1125896 1579536694.10 151.5367 59.9958 32.0000 1.9991 2.0001 420.0032 420.2664 0.0393 -1.0000 -1.0000 1125959 1579536694.20 151.5067 59.9958 32.0000 1.9982 1.9993 419.9735 420.2377 0.0394 -1.0000 -1.0000 1126021 1579536694.30 151.5067 59.9958 32.0000 1.9986 1.9996 419.9405 420.2040 0.0394 -1.0000 -1.0000 1126099 1579536694.40 151.5067 59.9958 32.0000 1.9988 1.9999 419.8888 420.1533 0.0396 -1.0000 -1.0000 1126162 1579536694.50 151.5067 59.9958 32.0000 1.9988 1.9998 419.8833 420.1462 0.0393 -1.0000 -1.0000 1126224 1579536694.60 151.5067 59.9958 32.0000 1.9990 2.0001 419.9528 420.2155 0.0392 -1.0000 -1.0000 1126302 1579536694.70 151.5229 59.9954 32.0000 1.9984 1.9995 419.9401 420.2038 0.0395 -1.0000 -1.0000 1126365 1579536694.80 151.5229 59.9954 32.0000 1.9987 1.9997 420.0423 420.3056 0.0393 -1.0000 -1.0000 1126427 1579536694.90 151.5229 59.9954 32.0000 1.9984 1.9994 419.9170 420.1801 0.0394 -1.0000 -1.0000 1126490 1579536695.00 151.5229 59.9954 32.0000 1.9982 1.9992 419.8790 420.1425 0.0393 -1.0000 -1.0000 1126724 1579536695.10 151.5229 59.9954 32.0000 1.9985 1.9995 419.8567 420.1201 0.0393 -1.0000 -1.0000 1126787 1579536695.20 151.5229 59.9954 32.0000 1.9989 2.0000 419.9196 420.1822 0.0392 -1.0000 -1.0000 1126849 1579536695.30 151.5229 59.9954 32.0000 1.9986 1.9996 419.9950 420.2575 0.0393 -1.0000 -1.0000 1126927 1579536695.40 151.5229 59.9954 32.0000 1.9985 1.9995 419.9060 420.1697 0.0394 -1.0000 -1.0000 1127006 1579536695.50 151.5229 59.9954 32.0000 1.9988 1.9998 419.8859 420.1500 0.0395 -1.0000 -1.0000 1127068 1579536695.60 151.5229 59.9954 32.0000 1.9984 1.9995 419.9393 420.2026 0.0393 -1.0000 -1.0000 1127240 1579536695.70 151.5229 59.9954 32.0000 1.9989 2.0000 419.9405 420.2035 0.0393 -1.0000 -1.0000 1127318 1579536695.80 151.5107 59.9954 32.0000 1.9988 1.9999 419.9562 420.2191 0.0393 -1.0000 -1.0000 1127380 1579536695.90 151.5107 59.9954 32.0000 1.9983 1.9993 419.8458 420.1099 0.0395 -1.0000 -1.0000 1127443 1579536696.00 151.5107 59.9954 32.0000 1.9986 1.9996 419.8787 420.1425 0.0394 -1.0000 -1.0000 1127506 1579536696.10 151.5107 59.9954 32.0000 1.9982 1.9992 419.8819 420.1453 0.0393 -1.0000 -1.0000 1128349 1579536696.20 151.5107 59.9954 32.0000 1.9987 1.9997 419.9269 420.1900 0.0393 -1.0000 -1.0000 1128412 1579536696.30 151.5107 59.9954 32.0000 1.9980 1.9990 419.9023 420.1658 0.0394 -1.0000 -1.0000 1128490 1579536696.40 151.5228 59.9954 32.0000 1.9986 1.9996 419.8963 420.1604 0.0395 -1.0000 -1.0000 1128552 1579536696.50 151.5228 59.9954 32.0000 1.9992 2.0002 419.8960 420.1591 0.0393 -1.0000 -1.0000 1128615 1579536696.60 151.5228 59.9954 32.0000 1.9979 1.9990 419.9378 420.2005 0.0392 -1.0000 -1.0000 1128677 1579536696.70 151.5228 59.9954 32.0000 1.9984 1.9995 419.9186 420.1808 0.0392 -1.0000 -1.0000 1128740 1579536696.80 151.5228 59.9954 32.0000 1.9990 2.0001 419.8975 420.1608 0.0393 -1.0000 -1.0000 1128802 1579536696.90 151.5120 59.9954 32.0000 1.9979 1.9989 419.9259 420.1885 0.0393 -1.0000 -1.0000 1128880 1579536697.00 151.5120 59.9954 32.0000 1.9982 1.9992 419.8959 420.1599 0.0394 -1.0000 -1.0000 1128943 1579536697.10 151.5120 59.9954 32.0000 1.9988 1.9999 419.8772 420.1404 0.0393 -1.0000 -1.0000 1129162 1579536697.20 151.5120 59.9954 32.0000 1.9991 2.0002 419.9497 420.2130 0.0393 -1.0000 -1.0000 1129240 1579536697.30 151.5120 59.9954 32.0000 1.9983 1.9993 419.9113 420.1747 0.0394 -1.0000 -1.0000 1129302 1579536697.40 151.5184 59.9954 32.0000 1.9988 1.9998 419.8982 420.1605 0.0393 -1.0000 -1.0000 1129380 1579536697.50 151.5266 59.9954 32.0000 1.9986 1.9996 420.0223 420.2861 0.0393 -1.0000 -1.0000 1129443 1579536697.60 151.5266 59.9954 32.0000 1.9989 1.9999 419.9373 420.2015 0.0395 -1.0000 -1.0000 1129506 1579536697.70 151.5266 59.9954 32.0000 1.9983 1.9994 419.9367 420.1997 0.0393 -1.0000 -1.0000 1129584 1579536697.80 151.5266 59.9954 32.0000 1.9990 2.0000 419.8599 420.1229 0.0393 -1.0000 -1.0000 1129646 1579536697.90 151.5266 59.9954 32.0000 1.9988 1.9998 419.8859 420.1488 0.0393 -1.0000 -1.0000 1129709 1579536698.00 151.5378 59.9954 32.0000 1.9982 1.9992 419.9011 420.1651 0.0394 -1.0000 -1.0000 1129771 1579536698.10 151.5378 59.9954 32.0000 1.9990 2.0000 419.9143 420.1781 0.0395 -1.0000 -1.0000 1129943 1579536698.20 151.5378 59.9954 32.0000 1.9985 1.9995 419.9371 420.2000 0.0392 -1.0000 -1.0000 1130006 1579536698.30 151.5378 59.9954 32.0000 1.9988 1.9998 419.9270 420.1899 0.0393 -1.0000 -1.0000 1130084 1579536698.40 151.5378 59.9954 32.0000 1.9987 1.9998 419.9236 420.1870 0.0394 -1.0000 -1.0000 1130146 1579536698.50 151.5021 59.9954 32.0000 1.9982 1.9993 419.9276 420.1910 0.0394 -1.0000 -1.0000 1130209 1579536698.60 151.4987 59.9954 32.0000 1.9986 1.9996 419.9082 420.1709 0.0393 -1.0000 -1.0000 1130912 1579536698.70 151.4987 59.9954 32.0000 1.9986 1.9996 419.8108 420.0738 0.0393 -1.0000 -1.0000 1130990 1579536698.80 151.4987 59.9954 32.0000 1.9987 1.9997 419.9005 420.1639 0.0393 -1.0000 -1.0000 1131052 1579536698.90 151.4987 59.9954 32.0000 1.9983 1.9993 419.9320 420.1945 0.0393 -1.0000 -1.0000 1131115 1579536699.00 151.4987 59.9954 32.0000 1.9984 1.9994 419.8818 420.1455 0.0394 -1.0000 -1.0000 1131193 1579536699.10 151.5483 59.9954 32.0000 1.9989 1.9999 419.8601 420.1233 0.0393 -1.0000 -1.0000 1131255 1579536699.20 151.5897 59.9954 32.0000 1.9986 1.9997 419.9942 420.2584 0.0394 -1.0000 -1.0000 1131318 1579536699.30 151.5897 59.9954 32.0000 1.9996 2.0006 419.9106 420.1736 0.0393 -1.0000 -1.0000 1131380 1579536699.40 151.5897 59.9954 32.0000 1.9991 2.0001 419.9238 420.1869 0.0393 -1.0000 -1.0000 1131459 1579536699.50 151.5897 59.9954 32.0000 1.9996 2.0007 419.9326 420.1958 0.0393 -1.0000 -1.0000 1131521 1579536699.60 151.5897 59.9954 32.0000 1.9992 2.0002 419.9902 420.2530 0.0393 -1.0000 -1.0000 1131584 1579536699.70 151.6005 59.9958 32.0000 1.9995 2.0005 419.9636 420.2260 0.0392 -1.0000 -1.0000 1131662 1579536699.80 151.6005 59.9958 32.0000 1.9996 2.0006 419.9709 420.2342 0.0393 -1.0000 -1.0000 1131724 1579536699.90 151.6005 59.9958 32.0000 1.9992 2.0003 419.9694 420.2326 0.0393 -1.0000 -1.0000 1131787 1579536700.00 151.6005 59.9958 32.0000 1.9993 2.0004 419.9802 420.2436 0.0394 -1.0000 -1.0000 1131849 1579536700.10 151.6005 59.9958 32.0000 1.9996 2.0006 419.9907 420.2536 0.0392 -1.0000 -1.0000 1131927 1579536700.20 151.5150 59.9958 32.0000 2.0000 2.0010 419.8843 420.1466 0.0393 -1.0000 -1.0000 1131974 1579536700.30 151.5102 59.9958 32.0000 1.9994 2.0004 419.9581 420.2211 0.0393 -1.0000 -1.0000 1132052 1579536700.40 151.5102 59.9958 32.0000 1.9992 2.0002 419.9352 420.1974 0.0392 -1.0000 -1.0000 1132115 1579536700.50 151.5102 59.9958 32.0000 1.9990 2.0000 419.9763 420.2395 0.0393 -1.0000 -1.0000 1132177 1579536700.60 151.5102 59.9958 32.0000 1.9989 1.9999 419.9750 420.2380 0.0393 -1.0000 -1.0000 1132255 1579536700.70 151.5117 59.9958 32.0000 1.9984 1.9994 419.9318 420.1940 0.0392 -1.0000 -1.0000 1132318 1579536700.80 151.5254 59.9958 32.0000 1.9986 1.9996 419.9641 420.2262 0.0392 -1.0000 -1.0000 1132380 1579536700.90 151.5254 59.9958 32.0000 1.9988 1.9999 419.9834 420.2461 0.0392 -1.0000 -1.0000 1132443 1579536701.00 151.5254 59.9958 32.0000 1.9990 2.0000 419.9575 420.2200 0.0393 -1.0000 -1.0000 1132506 1579536701.10 151.5254 59.9958 32.0000 1.9987 1.9997 419.9782 420.2413 0.0393 -1.0000 -1.0000 1132568 1579536701.20 151.5254 59.9958 32.0000 1.9984 1.9994 419.9074 420.1704 0.0393 -1.0000 -1.0000 1133287 1579536701.30 151.4851 59.9958 32.0000 1.9985 1.9995 419.8169 420.0794 0.0393 -1.0000 -1.0000 1133349 1579536701.40 151.4851 59.9958 32.0000 1.9981 1.9991 419.8749 420.1381 0.0394 -1.0000 -1.0000 1133412 1579536701.50 151.4851 59.9958 32.0000 1.9988 1.9999 419.8764 420.1400 0.0394 -1.0000 -1.0000 1133490 1579536701.60 151.4851 59.9958 32.0000 1.9989 1.9999 419.9213 420.1847 0.0394 -1.0000 -1.0000 1133552 1579536701.70 151.4851 59.9958 32.0000 1.9987 1.9997 419.9013 420.1647 0.0393 -1.0000 -1.0000 1133615 1579536701.80 151.4851 59.9958 32.0000 1.9983 1.9993 419.9388 420.2022 0.0394 -1.0000 -1.0000 1133677 1579536701.90 151.5308 59.9958 32.0000 1.9980 1.9990 419.8678 420.1302 0.0392 -1.0000 -1.0000 1133740 1579536702.00 151.5349 59.9958 32.0000 1.9981 1.9991 419.9028 420.1654 0.0392 -1.0000 -1.0000 1133818 1579536702.10 151.5349 59.9958 32.0000 1.9986 1.9996 419.9581 420.2215 0.0394 -1.0000 -1.0000 1133880 1579536702.20 151.5349 59.9958 32.0000 1.9988 1.9998 419.9574 420.2203 0.0394 -1.0000 -1.0000 1133974 1579536702.30 151.5349 59.9958 32.0000 1.9986 1.9997 419.9662 420.2298 0.0393 -1.0000 -1.0000 1134052 1579536702.40 151.5349 59.9958 32.0000 1.9993 2.0003 419.9048 420.1677 0.0393 -1.0000 -1.0000 1134115 1579536702.50 151.4868 59.9958 32.0000 1.9987 1.9997 419.9406 420.2043 0.0394 -1.0000 -1.0000 1134177 1579536702.60 151.4868 59.9958 32.0000 1.9983 1.9993 419.9782 420.2413 0.0393 -1.0000 -1.0000 1134255 1579536702.70 151.4868 59.9958 32.0000 1.9987 1.9997 419.9350 420.1970 0.0392 -1.0000 -1.0000 1134490 1579536702.80 151.4868 59.9958 32.0000 1.9984 1.9994 419.9117 420.1752 0.0394 -1.0000 -1.0000 1134552 1579536702.90 151.4868 59.9958 32.0000 1.9982 1.9992 419.9096 420.1730 0.0394 -1.0000 -1.0000 1134615 1579536703.00 151.4745 59.9958 32.0000 1.9983 1.9993 419.9114 420.1750 0.0394 -1.0000 -1.0000 1134677 1579536703.10 151.4745 59.9958 32.0000 1.9983 1.9994 419.8822 420.1459 0.0394 -1.0000 -1.0000 1134740 1579536703.20 151.4745 59.9958 32.0000 1.9976 1.9986 419.9443 420.2070 0.0393 -1.0000 -1.0000 1135490 1579536703.30 151.4745 59.9958 32.0000 1.9981 1.9991 419.9820 420.2445 0.0392 -1.0000 -1.0000 1135568 1579536703.40 151.4745 59.9958 32.0000 1.9985 1.9995 419.8229 420.0846 0.0392 -1.0000 -1.0000 1135646 1579536703.50 151.4745 59.9958 32.0000 1.9984 1.9994 419.8912 420.1538 0.0393 -1.0000 -1.0000 1135709 1579536703.60 151.4745 59.9958 32.0000 1.9980 1.9991 419.9066 420.1697 0.0393 -1.0000 -1.0000 1135771 1579536703.70 151.5110 59.9958 32.0000 1.9986 1.9997 419.9257 420.1885 0.0393 -1.0000 -1.0000 1135834 1579536703.80 151.5110 59.9958 32.0000 1.9985 1.9995 419.8600 420.1229 0.0393 -1.0000 -1.0000 1136006 1579536703.90 151.5110 59.9958 32.0000 1.9991 2.0001 419.8789 420.1419 0.0393 -1.0000 -1.0000 1136068 1579536704.00 151.5110 59.9958 32.0000 1.9984 1.9994 419.9198 420.1832 0.0394 -1.0000 -1.0000 1136146 1579536704.10 151.5110 59.9958 32.0000 1.9978 1.9989 419.9149 420.1783 0.0394 -1.0000 -1.0000 1136224 1579536704.20 151.4347 59.9958 32.0000 1.9978 1.9989 419.8408 420.1044 0.0394 -1.0000 -1.0000 1136287 1579536704.30 151.4295 59.9958 32.0000 1.9979 1.9989 419.9094 420.1723 0.0393 -1.0000 -1.0000 1136412 1579536704.40 151.4295 59.9958 32.0000 1.9983 1.9993 419.8968 420.1610 0.0396 -1.0000 -1.0000 1136474 1579536704.50 151.4295 59.9958 32.0000 1.9988 1.9998 419.9145 420.1784 0.0394 -1.0000 -1.0000 1136537 1579536704.60 151.4295 59.9958 32.0000 1.9975 1.9986 419.8910 420.1535 0.0393 -1.0000 -1.0000 1136615 1579536704.70 151.4295 59.9958 32.0000 1.9975 1.9985 419.9218 420.1849 0.0393 -1.0000 -1.0000 1136677 1579536704.80 151.4897 59.9957 32.0000 1.9982 1.9992 419.9121 420.1747 0.0393 -1.0000 -1.0000 1136927 1579536704.90 151.4897 59.9957 32.0000 1.9984 1.9994 419.9151 420.1791 0.0394 -1.0000 -1.0000 1137006 1579536705.00 151.4897 59.9957 32.0000 1.9980 1.9991 419.9616 420.2259 0.0395 -1.0000 -1.0000 1137068 1579536705.10 151.4897 59.9957 32.0000 1.9982 1.9992 419.9825 420.2459 0.0393 -1.0000 -1.0000 1137130 1579536705.20 151.4897 59.9957 32.0000 1.9989 1.9999 419.8711 420.1344 0.0394 -1.0000 -1.0000 1137193 1579536705.30 151.4595 59.9957 32.0000 1.9987 1.9997 419.9080 420.1709 0.0393 -1.0000 -1.0000 1137255 1579536705.40 151.4595 59.9957 32.0000 1.9981 1.9991 419.9058 420.1690 0.0394 -1.0000 -1.0000 1137334 1579536705.50 151.4595 59.9957 32.0000 1.9987 1.9998 419.9364 420.1998 0.0394 -1.0000 -1.0000 1137396 1579536705.60 151.4595 59.9957 32.0000 1.9982 1.9992 419.8981 420.1614 0.0393 -1.0000 -1.0000 1137459 1579536705.70 151.4595 59.9957 32.0000 1.9982 1.9992 419.8898 420.1539 0.0394 -1.0000 -1.0000 1137537 1579536705.80 151.4551 59.9957 32.0000 1.9982 1.9992 419.9845 420.2477 0.0393 -1.0000 -1.0000 1137662 1579536705.90 151.4511 59.9957 32.0000 1.9981 1.9991 419.9280 420.1910 0.0393 -1.0000 -1.0000 1137724 1579536706.00 151.4511 59.9957 32.0000 1.9988 1.9998 420.0156 420.2784 0.0393 -1.0000 -1.0000 1137803 1579536706.10 151.4511 59.9957 32.0000 1.9981 1.9991 419.9655 420.2285 0.0393 -1.0000 -1.0000 1137865 1579536706.20 151.4511 59.9957 32.0000 1.9985 1.9995 419.9209 420.1847 0.0394 -1.0000 -1.0000 1137927 1579536706.30 151.4511 59.9957 32.0000 1.9979 1.9990 419.8680 420.1305 0.0392 -1.0000 -1.0000 1138177 1579536706.40 151.5157 59.9957 32.0000 1.9980 1.9991 419.9580 420.2215 0.0393 -1.0000 -1.0000 1138240 1579536706.50 151.5157 59.9957 32.0000 1.9979 1.9989 419.9602 420.2226 0.0392 -1.0000 -1.0000 1138302 1579536706.60 151.5157 59.9957 32.0000 1.9983 1.9993 419.9916 420.2542 0.0393 -1.0000 -1.0000 1138380 1579536706.70 151.5157 59.9957 32.0000 1.9988 1.9999 419.9664 420.2295 0.0394 -1.0000 -1.0000 1138443 1579536706.80 151.5157 59.9957 32.0000 1.9983 1.9993 419.9339 420.1973 0.0393 -1.0000 -1.0000 1139006 1579536706.90 151.4939 59.9957 32.0000 1.9986 1.9997 419.9185 420.1815 0.0393 -1.0000 -1.0000 1139084 1579536707.00 151.4919 59.9957 32.0000 1.9985 1.9995 419.9432 420.2056 0.0393 -1.0000 -1.0000 1139146 1579536707.10 151.4919 59.9957 32.0000 1.9987 1.9998 420.0125 420.2765 0.0394 -1.0000 -1.0000 1139224 1579536707.20 151.4919 59.9957 32.0000 1.9980 1.9990 419.8631 420.1260 0.0393 -1.0000 -1.0000 1139302 1579536707.30 151.4919 59.9957 32.0000 1.9978 1.9989 419.9451 420.2087 0.0394 -1.0000 -1.0000 1139365 1579536707.40 151.4919 59.9957 32.0000 1.9982 1.9993 419.9257 420.1887 0.0393 -1.0000 -1.0000 1139443 1579536707.50 151.5149 59.9957 32.0000 1.9984 1.9995 419.9724 420.2357 0.0393 -1.0000 -1.0000 1139506 1579536707.60 151.5149 59.9957 32.0000 1.9984 1.9994 419.8857 420.1480 0.0393 -1.0000 -1.0000 1139568 1579536707.70 151.5149 59.9957 32.0000 1.9988 1.9998 419.9694 420.2314 0.0391 -1.0000 -1.0000 1139630 1579536707.80 151.5149 59.9957 32.0000 1.9989 2.0000 419.9547 420.2187 0.0394 -1.0000 -1.0000 1139693 1579536707.90 151.5149 59.9957 32.0000 1.9988 1.9999 419.9887 420.2518 0.0393 -1.0000 -1.0000 1139755 1579536708.00 151.5104 59.9957 32.0000 1.9984 1.9994 419.9238 420.1867 0.0393 -1.0000 -1.0000 1139834 1579536708.10 151.5104 59.9957 32.0000 1.9985 1.9995 419.8953 420.1581 0.0393 -1.0000 -1.0000 1139896 1579536708.20 151.5104 59.9957 32.0000 1.9987 1.9997 419.9471 420.2104 0.0393 -1.0000 -1.0000 1139959 1579536708.30 151.5104 59.9957 32.0000 1.9986 1.9996 419.9178 420.1810 0.0393 -1.0000 -1.0000 1140506 1579536708.40 151.5104 59.9957 32.0000 1.9986 1.9996 419.9138 420.1769 0.0393 -1.0000 -1.0000 1140568 1579536708.50 151.4979 59.9957 32.0000 1.9994 2.0004 419.9944 420.2579 0.0393 -1.0000 -1.0000 1140630 1579536708.60 151.4619 59.9957 32.0000 1.9977 1.9988 419.9623 420.2252 0.0393 -1.0000 -1.0000 1140709 1579536708.70 151.4619 59.9957 32.0000 1.9983 1.9993 419.9831 420.2458 0.0393 -1.0000 -1.0000 1140771 1579536708.80 151.4619 59.9957 32.0000 1.9981 1.9991 419.8934 420.1563 0.0392 -1.0000 -1.0000 1140834 1579536708.90 151.4619 59.9957 32.0000 1.9990 2.0000 419.9072 420.1698 0.0393 -1.0000 -1.0000 1140912 1579536709.00 151.4619 59.9957 32.0000 1.9987 1.9998 419.9383 420.2023 0.0394 -1.0000 -1.0000 1140974 1579536709.10 151.5455 59.9957 32.0000 1.9988 1.9998 419.9973 420.2606 0.0394 -1.0000 -1.0000 1141037 1579536709.20 151.5455 59.9957 32.0000 1.9988 1.9998 419.9578 420.2217 0.0394 -1.0000 -1.0000 1141099 1579536709.30 151.5455 59.9957 32.0000 1.9985 1.9996 419.9878 420.2513 0.0394 -1.0000 -1.0000 1141162 1579536709.40 151.5455 59.9957 32.0000 1.9987 1.9997 419.9362 420.2002 0.0394 -1.0000 -1.0000 1141240 1579536709.50 151.5455 59.9957 32.0000 1.9985 1.9995 420.0058 420.2692 0.0394 -1.0000 -1.0000 1141302 1579536709.60 151.5455 59.9957 32.0000 1.9988 1.9999 419.9705 420.2346 0.0394 -1.0000 -1.0000 1141365 1579536709.70 151.5455 59.9957 32.0000 1.9987 1.9998 419.9783 420.2418 0.0394 -1.0000 -1.0000 1141443 1579536709.80 151.5033 59.9952 32.0000 1.9978 1.9989 419.9705 420.2336 0.0393 -1.0000 -1.0000 1141506 1579536709.90 151.5033 59.9952 32.0000 1.9982 1.9992 419.8938 420.1562 0.0392 -1.0000 -1.0000 1141693 1579536710.00 151.5033 59.9952 32.0000 1.9989 2.0000 419.9277 420.1903 0.0392 -1.0000 -1.0000 1141771 1579536710.10 151.5033 59.9952 32.0000 1.9985 1.9996 419.9365 420.2001 0.0394 -1.0000 -1.0000 1141818 1579536710.20 151.5033 59.9952 32.0000 1.9984 1.9994 419.9525 420.2161 0.0394 -1.0000 -1.0000 1141896 1579536710.30 151.5033 59.9952 32.0000 1.9984 1.9994 419.9556 420.2196 0.0395 -1.0000 -1.0000 1141959 1579536710.40 151.4766 59.9952 32.0000 1.9985 1.9996 419.9610 420.2241 0.0393 -1.0000 -1.0000 1142240 1579536710.50 151.4766 59.9952 32.0000 1.9986 1.9997 419.9663 420.2303 0.0394 -1.0000 -1.0000 1142302 1579536710.60 151.4766 59.9952 32.0000 1.9989 1.9999 419.9671 420.2300 0.0393 -1.0000 -1.0000 1142365 1579536710.70 151.4766 59.9952 32.0000 1.9983 1.9994 419.9095 420.1727 0.0393 -1.0000 -1.0000 1142427 1579536710.80 151.4766 59.9952 32.0000 1.9984 1.9995 419.9345 420.1979 0.0394 -1.0000 -1.0000 1142490 1579536710.90 151.4810 59.9952 32.0000 1.9982 1.9992 419.9171 420.1816 0.0395 -1.0000 -1.0000 1143037 1579536711.00 151.5137 59.9952 32.0000 1.9980 1.9990 419.9932 420.2567 0.0394 -1.0000 -1.0000 1143099 1579536711.10 151.5137 59.9952 32.0000 1.9981 1.9991 419.8844 420.1476 0.0392 -1.0000 -1.0000 1143162 1579536711.20 151.5137 59.9952 32.0000 1.9985 1.9995 419.9682 420.2310 0.0394 -1.0000 -1.0000 1143240 1579536711.30 151.5137 59.9952 32.0000 1.9988 1.9998 419.9087 420.1716 0.0393 -1.0000 -1.0000 1143287 1579536711.40 151.5137 59.9952 32.0000 1.9987 1.9997 419.8814 420.1437 0.0392 -1.0000 -1.0000 1143365 1579536711.50 151.5004 59.9952 32.0000 1.9986 1.9996 419.8686 420.1316 0.0393 -1.0000 -1.0000 1143427 1579536711.60 151.5004 59.9952 32.0000 1.9983 1.9994 419.8959 420.1597 0.0394 -1.0000 -1.0000 1143490 1579536711.70 151.5004 59.9952 32.0000 1.9988 1.9998 419.9552 420.2184 0.0394 -1.0000 -1.0000 1143568 1579536711.80 151.5004 59.9952 32.0000 1.9990 2.0000 419.9163 420.1796 0.0393 -1.0000 -1.0000 1143630 1579536711.90 151.5004 59.9952 32.0000 1.9986 1.9997 420.0070 420.2701 0.0393 -1.0000 -1.0000 1143693 1579536712.00 151.5004 59.9952 32.0000 1.9986 1.9996 419.9675 420.2306 0.0394 -1.0000 -1.0000 1143755 1579536712.10 151.5004 59.9952 32.0000 1.9987 1.9998 419.9664 420.2303 0.0394 -1.0000 -1.0000 1143818 1579536712.20 151.5004 59.9952 32.0000 1.9989 1.9999 419.9590 420.2225 0.0393 -1.0000 -1.0000 1143880 1579536712.30 151.5004 59.9952 32.0000 1.9984 1.9994 419.9141 420.1769 0.0393 -1.0000 -1.0000 1143959 1579536712.40 151.5004 59.9952 32.0000 1.9982 1.9992 419.8860 420.1501 0.0395 -1.0000 -1.0000 1144021 1579536712.50 151.4973 59.9952 32.0000 1.9976 1.9987 419.9812 420.2450 0.0394 -1.0000 -1.0000 1144255 1579536712.60 151.4821 59.9952 32.0000 1.9990 2.0000 419.9394 420.2026 0.0393 -1.0000 -1.0000 1144334 1579536712.70 151.4821 59.9952 32.0000 1.9986 1.9997 419.9504 420.2141 0.0394 -1.0000 -1.0000 1144396 1579536712.80 151.4821 59.9952 32.0000 1.9985 1.9995 419.9261 420.1893 0.0393 -1.0000 -1.0000 1144459 1579536712.90 151.4821 59.9952 32.0000 1.9991 2.0001 419.9265 420.1899 0.0394 -1.0000 -1.0000 1144521 1579536713.00 151.4821 59.9952 32.0000 1.9987 1.9997 419.9448 420.2076 0.0392 -1.0000 -1.0000 1144755 1579536713.10 151.4853 59.9952 32.0000 1.9989 1.9999 419.9080 420.1718 0.0394 -1.0000 -1.0000 1144818 1579536713.20 151.4996 59.9952 32.0000 1.9989 1.9999 419.9370 420.1993 0.0391 -1.0000 -1.0000 1144896 1579536713.30 151.4996 59.9952 32.0000 1.9986 1.9996 419.8970 420.1599 0.0393 -1.0000 -1.0000 1144943 1579536713.40 151.4996 59.9952 32.0000 1.9990 2.0000 419.9367 420.1998 0.0393 -1.0000 -1.0000 1145021 1579536713.50 151.4996 59.9952 32.0000 1.9990 2.0001 419.9591 420.2230 0.0395 -1.0000 -1.0000 1145302 1579536713.60 151.4996 59.9952 32.0000 1.9990 2.0001 419.9744 420.2376 0.0393 -1.0000 -1.0000 1145365 1579536713.70 151.4996 59.9952 32.0000 1.9986 1.9996 419.9265 420.1898 0.0394 -1.0000 -1.0000 1145427 1579536713.80 151.4741 59.9952 32.0000 1.9989 1.9999 419.9387 420.2026 0.0395 -1.0000 -1.0000 1145506 1579536713.90 151.4678 59.9952 32.0000 1.9990 2.0000 420.0021 420.2661 0.0394 -1.0000 -1.0000 1145568 1579536714.00 151.4678 59.9952 32.0000 1.9991 2.0002 419.9197 420.1826 0.0392 -1.0000 -1.0000 1145755 1579536714.10 151.4678 59.9952 32.0000 1.9984 1.9994 419.9222 420.1844 0.0393 -1.0000 -1.0000 1145818 1579536714.20 151.4678 59.9952 32.0000 1.9990 2.0001 419.9354 420.1987 0.0393 -1.0000 -1.0000 1145880 1579536714.30 151.4678 59.9952 32.0000 1.9985 1.9996 419.8873 420.1508 0.0394 -1.0000 -1.0000 1145959 1579536714.40 151.5603 59.9952 32.0000 1.9992 2.0003 419.9811 420.2453 0.0395 -1.0000 -1.0000 1146006 1579536714.50 151.5603 59.9952 32.0000 1.9996 2.0006 420.0134 420.2757 0.0392 -1.0000 -1.0000 1146193 1579536714.60 151.5603 59.9952 32.0000 1.9995 2.0005 419.9694 420.2324 0.0393 -1.0000 -1.0000 1146271 1579536714.70 151.5603 59.9952 32.0000 1.9995 2.0005 419.9553 420.2174 0.0391 -1.0000 -1.0000 1146334 1579536714.80 151.5603 59.9952 32.0000 1.9994 2.0004 419.9871 420.2514 0.0395 -1.0000 -1.0000 1146396 1579536714.90 151.5146 59.9949 32.0000 1.9986 1.9997 420.0019 420.2660 0.0394 -1.0000 -1.0000 1146459 1579536715.00 151.5146 59.9949 32.0000 1.9982 1.9993 419.8597 420.1231 0.0393 -1.0000 -1.0000 1146943 1579536715.10 151.5146 59.9949 32.0000 1.9982 1.9992 419.9159 420.1775 0.0391 -1.0000 -1.0000 1147006 1579536715.20 151.5146 59.9949 32.0000 1.9992 2.0002 419.9460 420.2080 0.0393 -1.0000 -1.0000 1147084 1579536715.30 151.5146 59.9949 32.0000 1.9980 1.9991 419.9323 420.1963 0.0395 -1.0000 -1.0000 1147146 1579536715.40 151.5146 59.9949 32.0000 1.9985 1.9996 419.8871 420.1512 0.0395 -1.0000 -1.0000 1147224 1579536715.50 151.5203 59.9949 32.0000 1.9991 2.0002 419.9268 420.1908 0.0394 -1.0000 -1.0000 1147443 1579536715.60 151.5350 59.9949 32.0000 1.9984 1.9995 419.8836 420.1465 0.0393 -1.0000 -1.0000 1147521 1579536715.70 151.5350 59.9949 32.0000 1.9987 1.9997 419.8899 420.1533 0.0394 -1.0000 -1.0000 1147584 1579536715.80 151.5350 59.9949 32.0000 1.9986 1.9996 419.9145 420.1784 0.0394 -1.0000 -1.0000 1147646 1579536715.90 151.5350 59.9949 32.0000 1.9991 2.0001 419.9634 420.2275 0.0395 -1.0000 -1.0000 1147709 1579536716.00 151.5350 59.9949 32.0000 1.9989 2.0000 419.8630 420.1276 0.0395 -1.0000 -1.0000 1147912 1579536716.10 151.5159 59.9949 32.0000 1.9993 2.0003 419.9632 420.2266 0.0394 -1.0000 -1.0000 1147974 1579536716.20 151.5159 59.9949 32.0000 1.9987 1.9997 419.9357 420.1993 0.0394 -1.0000 -1.0000 1148037 1579536716.30 151.5159 59.9949 32.0000 1.9986 1.9997 419.9961 420.2589 0.0393 -1.0000 -1.0000 1148115 1579536716.40 151.5159 59.9949 32.0000 1.9983 1.9994 419.9542 420.2175 0.0394 -1.0000 -1.0000 1148177 1579536716.50 151.5159 59.9949 32.0000 1.9980 1.9991 419.8881 420.1521 0.0394 -1.0000 -1.0000 1148240 1579536716.60 151.5033 59.9949 32.0000 1.9984 1.9994 419.9530 420.2155 0.0393 -1.0000 -1.0000 1148427 1579536716.70 151.4963 59.9949 32.0000 1.9990 2.0001 419.9419 420.2069 0.0396 -1.0000 -1.0000 1148490 1579536716.80 151.4963 59.9949 32.0000 1.9985 1.9995 419.8876 420.1518 0.0394 -1.0000 -1.0000 1148552 1579536716.90 151.4963 59.9949 32.0000 1.9987 1.9998 419.9772 420.2408 0.0393 -1.0000 -1.0000 1148630 1579536717.00 151.4963 59.9949 32.0000 1.9979 1.9989 419.9935 420.2567 0.0394 -1.0000 -1.0000 1148693 1579536717.10 151.4963 59.9949 32.0000 1.9989 1.9999 419.9199 420.1836 0.0394 -1.0000 -1.0000 1148959 1579536717.20 151.5133 59.9949 32.0000 1.9982 1.9992 419.9714 420.2346 0.0394 -1.0000 -1.0000 1149037 1579536717.30 151.5133 59.9949 32.0000 1.9981 1.9991 419.9339 420.1972 0.0393 -1.0000 -1.0000 1149099 1579536717.40 151.5133 59.9949 32.0000 1.9983 1.9994 419.8993 420.1619 0.0392 -1.0000 -1.0000 1149177 1579536717.50 151.5133 59.9949 32.0000 1.9987 1.9997 419.9349 420.1979 0.0393 -1.0000 -1.0000 1149240 1579536717.60 151.5133 59.9949 32.0000 1.9983 1.9993 420.0476 420.3104 0.0393 -1.0000 -1.0000 1149412 1579536717.70 151.5241 59.9949 32.0000 1.9989 1.9999 419.9807 420.2430 0.0392 -1.0000 -1.0000 1149474 1579536717.80 151.5322 59.9949 32.0000 1.9987 1.9998 419.9755 420.2386 0.0393 -1.0000 -1.0000 1149537 1579536717.90 151.5322 59.9949 32.0000 1.9992 2.0003 419.9882 420.2516 0.0394 -1.0000 -1.0000 1149615 1579536718.00 151.5322 59.9949 32.0000 1.9989 1.9999 419.9236 420.1867 0.0393 -1.0000 -1.0000 1149677 1579536718.10 151.5322 59.9949 32.0000 1.9986 1.9996 419.9613 420.2244 0.0393 -1.0000 -1.0000 1150271 1579536718.20 151.5322 59.9949 32.0000 1.9991 2.0002 419.9489 420.2120 0.0393 -1.0000 -1.0000 1150334 1579536718.30 151.5118 59.9949 32.0000 1.9985 1.9995 419.9556 420.2171 0.0390 -1.0000 -1.0000 1150412 1579536718.40 151.5118 59.9949 32.0000 1.9986 1.9996 419.9421 420.2057 0.0393 -1.0000 -1.0000 1150474 1579536718.50 151.5118 59.9949 32.0000 1.9986 1.9997 419.9514 420.2140 0.0392 -1.0000 -1.0000 1150537 1579536718.60 151.5118 59.9949 32.0000 1.9981 1.9991 419.9683 420.2312 0.0393 -1.0000 -1.0000 1150615 1579536718.70 151.5118 59.9949 32.0000 1.9983 1.9993 420.0001 420.2638 0.0394 -1.0000 -1.0000 1150677 1579536718.80 151.5613 59.9949 32.0000 1.9981 1.9992 419.9859 420.2486 0.0393 -1.0000 -1.0000 1150740 1579536718.90 151.5613 59.9949 32.0000 1.9990 2.0000 419.9329 420.1958 0.0393 -1.0000 -1.0000 1150802 1579536719.00 151.5613 59.9949 32.0000 1.9986 1.9996 419.9886 420.2516 0.0393 -1.0000 -1.0000 1150865 1579536719.10 151.5613 59.9949 32.0000 1.9983 1.9994 419.9697 420.2330 0.0394 -1.0000 -1.0000 1150927 1579536719.20 151.5613 59.9949 32.0000 1.9991 2.0001 419.9556 420.2192 0.0394 -1.0000 -1.0000 1151006 1579536719.30 151.5574 59.9949 32.0000 1.9979 1.9989 419.9550 420.2184 0.0394 -1.0000 -1.0000 1151068 1579536719.40 151.5138 59.9949 32.0000 1.9984 1.9994 419.9277 420.1910 0.0393 -1.0000 -1.0000 1151146 1579536719.50 151.5138 59.9949 32.0000 1.9989 1.9999 419.9144 420.1775 0.0394 -1.0000 -1.0000 1151209 1579536719.60 151.5138 59.9949 32.0000 1.9990 2.0000 419.9152 420.1788 0.0394 -1.0000 -1.0000 1151271 1579536719.70 151.5138 59.9949 32.0000 1.9990 2.0000 419.9357 420.1984 0.0393 -1.0000 -1.0000 1151334 1579536719.80 151.5138 59.9949 32.0000 1.9985 1.9996 419.9222 420.1855 0.0394 -1.0000 -1.0000 1151396 1579536719.90 151.5138 59.9949 32.0000 1.9988 1.9999 419.9905 420.2548 0.0395 -1.0000 -1.0000 1151459 1579536720.00 151.5379 59.9958 32.0000 1.9983 1.9994 419.9087 420.1725 0.0393 -1.0000 -1.0000 1151537 1579536720.10 151.5379 59.9958 32.0000 1.9987 1.9997 419.9423 420.2054 0.0394 -1.0000 -1.0000 1151599 1579536720.20 151.5379 59.9958 32.0000 1.9986 1.9996 419.9148 420.1774 0.0393 -1.0000 -1.0000 1151927 1579536720.30 151.5379 59.9958 32.0000 1.9984 1.9995 419.9302 420.1933 0.0393 -1.0000 -1.0000 1151990 1579536720.40 151.5379 59.9958 32.0000 1.9988 1.9998 419.8445 420.1079 0.0394 -1.0000 -1.0000 1152052 1579536720.50 151.5277 59.9958 32.0000 1.9980 1.9991 419.8442 420.1073 0.0393 -1.0000 -1.0000 1152115 1579536720.60 151.5038 59.9958 32.0000 1.9984 1.9994 419.9242 420.1871 0.0393 -1.0000 -1.0000 1152193 1579536720.70 151.5038 59.9958 32.0000 1.9983 1.9994 419.9178 420.1815 0.0394 -1.0000 -1.0000 1152724 1579536720.80 151.5038 59.9958 32.0000 1.9983 1.9994 419.9006 420.1638 0.0393 -1.0000 -1.0000 1152787 1579536720.90 151.5038 59.9958 32.0000 1.9987 1.9997 419.9146 420.1791 0.0395 -1.0000 -1.0000 1152865 1579536721.00 151.5038 59.9958 32.0000 1.9987 1.9997 419.9426 420.2060 0.0394 -1.0000 -1.0000 1152927 1579536721.10 151.5433 59.9958 32.0000 1.9984 1.9995 419.9047 420.1682 0.0393 -1.0000 -1.0000 1152990 1579536721.20 151.5433 59.9958 32.0000 1.9984 1.9995 419.9087 420.1721 0.0393 -1.0000 -1.0000 1153177 1579536721.30 151.5433 59.9958 32.0000 1.9984 1.9994 419.9805 420.2433 0.0392 -1.0000 -1.0000 1153240 1579536721.40 151.5433 59.9958 32.0000 1.9990 2.0001 419.9728 420.2362 0.0394 -1.0000 -1.0000 1153302 1579536721.50 151.5433 59.9958 32.0000 1.9992 2.0002 419.9645 420.2283 0.0394 -1.0000 -1.0000 1153365 1579536721.60 151.5433 59.9958 32.0000 1.9982 1.9993 419.9699 420.2335 0.0394 -1.0000 -1.0000 1153427 1579536721.70 151.5087 59.9958 32.0000 1.9983 1.9993 419.9778 420.2424 0.0395 -1.0000 -1.0000 1153506 1579536721.80 151.4896 59.9958 32.0000 1.9977 1.9987 419.8914 420.1545 0.0393 -1.0000 -1.0000 1153568 1579536721.90 151.4896 59.9958 32.0000 1.9984 1.9994 419.8983 420.1617 0.0394 -1.0000 -1.0000 1153630 1579536722.00 151.4896 59.9958 32.0000 1.9985 1.9996 419.9143 420.1774 0.0393 -1.0000 -1.0000 1153709 1579536722.10 151.4896 59.9958 32.0000 1.9991 2.0001 419.9699 420.2334 0.0394 -1.0000 -1.0000 1153771 1579536722.20 151.4884 59.9958 32.0000 1.9983 1.9993 419.9582 420.2215 0.0394 -1.0000 -1.0000 1154037 1579536722.30 151.4884 59.9958 32.0000 1.9988 1.9999 419.8862 420.1507 0.0395 -1.0000 -1.0000 1154115 1579536722.40 151.4884 59.9958 32.0000 1.9985 1.9995 419.9392 420.2024 0.0394 -1.0000 -1.0000 1154177 1579536722.50 151.4884 59.9958 32.0000 1.9990 2.0000 419.9722 420.2361 0.0394 -1.0000 -1.0000 1154240 1579536722.60 151.4884 59.9958 32.0000 1.9981 1.9991 419.9206 420.1843 0.0394 -1.0000 -1.0000 1154302 1579536722.70 151.4884 59.9958 32.0000 1.9987 1.9998 419.9594 420.2229 0.0394 -1.0000 -1.0000 1154365 1579536722.80 151.4879 59.9958 32.0000 1.9990 2.0000 419.9037 420.1670 0.0393 -1.0000 -1.0000 1155006 1579536722.90 151.4879 59.9958 32.0000 1.9990 2.0000 419.9935 420.2570 0.0394 -1.0000 -1.0000 1155068 1579536723.00 151.4879 59.9958 32.0000 1.9985 1.9995 419.8979 420.1609 0.0393 -1.0000 -1.0000 1155146 1579536723.10 151.4879 59.9958 32.0000 1.9983 1.9993 419.9360 420.1995 0.0394 -1.0000 -1.0000 1155209 1579536723.20 151.4879 59.9958 32.0000 1.9979 1.9990 419.9583 420.2217 0.0393 -1.0000 -1.0000 1155271 1579536723.30 151.4879 59.9958 32.0000 1.9986 1.9996 419.9430 420.2061 0.0394 -1.0000 -1.0000 1155334 1579536723.40 151.5543 59.9958 32.0000 1.9989 1.9999 419.9231 420.1869 0.0393 -1.0000 -1.0000 1155412 1579536723.50 151.5543 59.9958 32.0000 1.9994 2.0004 419.9438 420.2068 0.0393 -1.0000 -1.0000 1155474 1579536723.60 151.5543 59.9958 32.0000 1.9988 1.9998 419.9265 420.1892 0.0393 -1.0000 -1.0000 1155537 1579536723.70 151.5543 59.9958 32.0000 1.9979 1.9989 419.9683 420.2310 0.0392 -1.0000 -1.0000 1155615 1579536723.80 151.5543 59.9958 32.0000 1.9985 1.9995 419.9928 420.2558 0.0394 -1.0000 -1.0000 1155677 1579536723.90 151.5164 59.9958 32.0000 1.9985 1.9995 419.9096 420.1733 0.0393 -1.0000 -1.0000 1155740 1579536724.00 151.5164 59.9958 32.0000 1.9991 2.0001 419.8885 420.1507 0.0392 -1.0000 -1.0000 1155803 1579536724.10 151.5164 59.9958 32.0000 1.9990 2.0000 419.9153 420.1790 0.0395 -1.0000 -1.0000 1155865 1579536724.20 151.5164 59.9958 32.0000 1.9990 2.0000 419.8739 420.1382 0.0394 -1.0000 -1.0000 1155927 1579536724.30 151.5164 59.9958 32.0000 1.9992 2.0002 419.9220 420.1843 0.0392 -1.0000 -1.0000 1156271 1579536724.40 151.5196 59.9958 32.0000 1.9984 1.9995 419.9406 420.2037 0.0393 -1.0000 -1.0000 1156334 1579536724.50 151.5290 59.9958 32.0000 1.9986 1.9996 419.9140 420.1773 0.0393 -1.0000 -1.0000 1156396 1579536724.60 151.5290 59.9958 32.0000 1.9986 1.9996 419.9174 420.1803 0.0393 -1.0000 -1.0000 1156459 1579536724.70 151.5290 59.9958 32.0000 1.9996 2.0006 419.9028 420.1661 0.0394 -1.0000 -1.0000 1156521 1579536724.80 151.5290 59.9958 32.0000 1.9990 2.0000 419.8874 420.1504 0.0393 -1.0000 -1.0000 1156584 1579536724.90 151.5290 59.9958 32.0000 1.9984 1.9994 419.8760 420.1394 0.0394 -1.0000 -1.0000 1156662 1579536725.00 151.4888 59.9966 32.0000 1.9988 1.9999 419.9134 420.1773 0.0394 -1.0000 -1.0000 1156724 1579536725.10 151.4888 59.9966 32.0000 1.9983 1.9993 419.9425 420.2058 0.0393 -1.0000 -1.0000 1156787 1579536725.20 151.4888 59.9966 32.0000 1.9991 2.0002 419.9138 420.1767 0.0393 -1.0000 -1.0000 1156865 1579536725.30 151.4888 59.9966 32.0000 1.9988 1.9999 419.8495 420.1136 0.0395 -1.0000 -1.0000 1157006 1579536725.40 151.4888 59.9966 32.0000 1.9994 2.0004 419.9421 420.2036 0.0392 -1.0000 -1.0000 1157068 1579536725.50 151.5172 59.9966 32.0000 1.9989 2.0000 420.0067 420.2701 0.0393 -1.0000 -1.0000 1157130 1579536725.60 151.5404 59.9966 32.0000 1.9986 1.9997 419.9138 420.1774 0.0394 -1.0000 -1.0000 1157193 1579536725.70 151.5404 59.9966 32.0000 1.9990 2.0000 419.9624 420.2259 0.0394 -1.0000 -1.0000 1157271 1579536725.80 151.5404 59.9966 32.0000 1.9992 2.0002 419.9336 420.1970 0.0393 -1.0000 -1.0000 1158021 1579536725.90 151.5404 59.9966 32.0000 1.9990 2.0001 419.9647 420.2278 0.0393 -1.0000 -1.0000 1158084 1579536726.00 151.5404 59.9966 32.0000 1.9992 2.0002 419.9461 420.2099 0.0394 -1.0000 -1.0000 1158162 1579536726.10 151.5343 59.9966 32.0000 1.9991 2.0001 419.9140 420.1781 0.0395 -1.0000 -1.0000 1158224 1579536726.20 151.5327 59.9966 32.0000 1.9988 1.9999 419.9293 420.1919 0.0392 -1.0000 -1.0000 1158287 1579536726.30 151.5327 59.9966 32.0000 1.9991 2.0001 419.8739 420.1372 0.0394 -1.0000 -1.0000 1158349 1579536726.40 151.5327 59.9966 32.0000 1.9991 2.0001 419.9273 420.1910 0.0394 -1.0000 -1.0000 1158412 1579536726.50 151.5327 59.9966 32.0000 1.9992 2.0002 419.9447 420.2082 0.0394 -1.0000 -1.0000 1158474 1579536726.60 151.5313 59.9966 32.0000 1.9990 2.0000 419.9161 420.1795 0.0394 -1.0000 -1.0000 1158552 1579536726.70 151.5114 59.9966 32.0000 1.9982 1.9992 419.8765 420.1397 0.0393 -1.0000 -1.0000 1158615 1579536726.80 151.5114 59.9966 32.0000 1.9985 1.9996 419.9169 420.1806 0.0394 -1.0000 -1.0000 1158677 1579536726.90 151.5114 59.9966 32.0000 1.9985 1.9995 419.9971 420.2599 0.0393 -1.0000 -1.0000 1158755 1579536727.00 151.5114 59.9966 32.0000 1.9991 2.0002 419.9617 420.2244 0.0392 -1.0000 -1.0000 1158818 1579536727.10 151.5114 59.9966 32.0000 1.9990 2.0000 419.9809 420.2438 0.0393 -1.0000 -1.0000 1158880 1579536727.20 151.5227 59.9966 32.0000 1.9996 2.0006 419.9159 420.1781 0.0392 -1.0000 -1.0000 1158959 1579536727.30 151.5227 59.9966 32.0000 1.9991 2.0002 419.9135 420.1773 0.0395 -1.0000 -1.0000 1159021 1579536727.40 151.5255 59.9966 32.0000 1.9991 2.0001 419.9250 420.1879 0.0393 -1.0000 -1.0000 1159302 1579536727.50 151.5260 59.9966 32.0000 1.9990 2.0000 419.9424 420.2046 0.0392 -1.0000 -1.0000 1159365 1579536727.60 151.5260 59.9966 32.0000 1.9995 2.0005 419.9266 420.1889 0.0392 -1.0000 -1.0000 1159427 1579536727.70 151.5260 59.9966 32.0000 1.9992 2.0002 419.9541 420.2163 0.0392 -1.0000 -1.0000 1159506 1579536727.80 151.5260 59.9966 32.0000 1.9985 1.9995 419.9431 420.2070 0.0394 -1.0000 -1.0000 1159568 1579536727.90 151.5260 59.9966 32.0000 1.9986 1.9997 419.8500 420.1134 0.0394 -1.0000 -1.0000 1159990 1579536728.00 151.5260 59.9966 32.0000 1.9984 1.9995 419.9216 420.1866 0.0395 -1.0000 -1.0000 1200068 1579536728.10 151.5260 59.9966 32.0000 1.9994 2.0004 420.0042 420.2676 0.0394 -1.0000 -1.0000 1200130 1579536728.20 151.5260 59.9966 32.0000 1.9988 1.9998 419.9608 420.2242 0.0394 -1.0000 -1.0000 1200193 1579536728.30 151.4994 59.9966 32.0000 1.9985 1.9996 419.9573 420.2210 0.0394 -1.0000 -1.0000 1200271 1579536728.40 151.4919 59.9966 32.0000 1.9991 2.0001 419.9873 420.2517 0.0395 -1.0000 -1.0000 1200459 1579536728.50 151.4919 59.9966 32.0000 1.9985 1.9995 419.9894 420.2521 0.0392 -1.0000 -1.0000 1200521 1579536728.60 151.4919 59.9966 32.0000 1.9986 1.9996 419.9775 420.2409 0.0393 -1.0000 -1.0000 1200599 1579536728.70 151.4919 59.9966 32.0000 1.9978 1.9988 419.9392 420.2023 0.0394 -1.0000 -1.0000 1200662 1579536728.80 151.4919 59.9966 32.0000 1.9983 1.9994 420.0031 420.2674 0.0395 -1.0000 -1.0000 1200724 1579536728.90 151.4936 59.9966 32.0000 1.9983 1.9993 419.9957 420.2604 0.0395 -1.0000 -1.0000 1200802 1579536729.00 151.5028 59.9966 32.0000 1.9981 1.9992 419.9215 420.1853 0.0394 -1.0000 -1.0000 1200865 1579536729.10 151.5028 59.9966 32.0000 1.9982 1.9992 419.9288 420.1924 0.0394 -1.0000 -1.0000 1200927 1579536729.20 151.5028 59.9966 32.0000 1.9974 1.9985 419.9809 420.2438 0.0393 -1.0000 -1.0000 1200990 1579536729.30 151.5028 59.9966 32.0000 1.9984 1.9995 419.9412 420.2038 0.0392 -1.0000 -1.0000 1201052 1579536729.40 151.5028 59.9966 32.0000 1.9986 1.9996 419.8791 420.1420 0.0393 -1.0000 -1.0000 1201130 1579536729.50 151.5198 59.9966 32.0000 1.9983 1.9994 419.9654 420.2281 0.0393 -1.0000 -1.0000 1201193 1579536729.60 151.5198 59.9966 32.0000 1.9985 1.9995 419.9266 420.1902 0.0394 -1.0000 -1.0000 1201255 1579536729.70 151.5198 59.9966 32.0000 1.9987 1.9997 419.9135 420.1765 0.0393 -1.0000 -1.0000 1201334 1579536729.80 151.5198 59.9966 32.0000 1.9992 2.0002 419.9990 420.2621 0.0394 -1.0000 -1.0000 1201396 1579536729.90 151.5198 59.9966 32.0000 1.9986 1.9996 419.9807 420.2442 0.0393 -1.0000 -1.0000 1201771 1579536730.00 151.5198 59.9966 32.0000 1.9983 1.9993 419.8599 420.1221 0.0392 -1.0000 -1.0000 1201834 1579536730.10 151.5048 59.9965 32.0000 1.9987 1.9997 419.9115 420.1750 0.0393 -1.0000 -1.0000 1201896 1579536730.20 151.5048 59.9965 32.0000 1.9990 2.0001 419.9546 420.2190 0.0395 -1.0000 -1.0000 1201959 1579536730.30 151.5048 59.9965 32.0000 1.9983 1.9993 420.0136 420.2771 0.0394 -1.0000 -1.0000 1202037 1579536730.40 151.5048 59.9965 32.0000 1.9986 1.9996 419.9805 420.2443 0.0394 -1.0000 -1.0000 1202271 1579536730.50 151.5048 59.9965 32.0000 1.9982 1.9993 419.9190 420.1824 0.0394 -1.0000 -1.0000 1202334 1579536730.60 151.5006 59.9965 32.0000 1.9987 1.9998 419.9592 420.2241 0.0396 -1.0000 -1.0000 1202412 1579536730.70 151.4959 59.9965 32.0000 1.9980 1.9991 420.0046 420.2686 0.0394 -1.0000 -1.0000 1202474 1579536730.80 151.4959 59.9965 32.0000 1.9983 1.9993 419.9410 420.2048 0.0394 -1.0000 -1.0000 1202537 1579536730.90 151.4959 59.9965 32.0000 1.9985 1.9995 419.9726 420.2365 0.0394 -1.0000 -1.0000 1202912 1579536731.00 151.4959 59.9965 32.0000 1.9987 1.9998 419.9742 420.2378 0.0394 -1.0000 -1.0000 1202974 1579536731.10 151.4959 59.9965 32.0000 1.9988 1.9999 419.9481 420.2112 0.0394 -1.0000 -1.0000 1203037 1579536731.20 151.5207 59.9965 32.0000 1.9988 1.9998 419.9757 420.2391 0.0393 -1.0000 -1.0000 1203115 1579536731.30 151.5207 59.9965 32.0000 1.9982 1.9993 420.0393 420.3034 0.0394 -1.0000 -1.0000 1203177 1579536731.40 151.5207 59.9965 32.0000 1.9983 1.9993 419.9524 420.2158 0.0394 -1.0000 -1.0000 1203255 1579536731.50 151.5207 59.9965 32.0000 1.9986 1.9997 419.9592 420.2220 0.0392 -1.0000 -1.0000 1203787 1579536731.60 151.5207 59.9965 32.0000 1.9986 1.9996 420.0387 420.3013 0.0393 -1.0000 -1.0000 1203849 1579536731.70 151.5207 59.9965 32.0000 1.9995 2.0006 419.9275 420.1911 0.0394 -1.0000 -1.0000 1203912 1579536731.80 151.4902 59.9965 32.0000 1.9987 1.9997 419.9914 420.2546 0.0393 -1.0000 -1.0000 1203974 1579536731.90 151.4902 59.9965 32.0000 1.9981 1.9991 419.9677 420.2305 0.0393 -1.0000 -1.0000 1204052 1579536732.00 151.4902 59.9965 32.0000 1.9980 1.9990 419.9213 420.1842 0.0393 -1.0000 -1.0000 1204115 1579536732.10 151.4902 59.9965 32.0000 1.9981 1.9991 419.9291 420.1911 0.0392 -1.0000 -1.0000 1204177 1579536732.20 151.4902 59.9965 32.0000 1.9986 1.9997 420.0226 420.2859 0.0393 -1.0000 -1.0000 1204240 1579536732.30 151.5228 59.9965 32.0000 1.9987 1.9998 420.0105 420.2726 0.0392 -1.0000 -1.0000 1204318 1579536732.40 151.5451 59.9965 32.0000 1.9988 1.9998 419.9554 420.2182 0.0393 -1.0000 -1.0000 1204380 1579536732.50 151.5451 59.9965 32.0000 1.9983 1.9993 419.9746 420.2380 0.0394 -1.0000 -1.0000 1204443 1579536732.60 151.5451 59.9965 32.0000 1.9987 1.9997 419.8856 420.1493 0.0394 -1.0000 -1.0000 1204506 1579536732.70 151.5451 59.9965 32.0000 1.9989 1.9999 419.9623 420.2246 0.0393 -1.0000 -1.0000 1204568 1579536732.80 151.5451 59.9965 32.0000 1.9978 1.9989 419.9668 420.2305 0.0394 -1.0000 -1.0000 1204630 1579536732.90 151.5451 59.9965 32.0000 1.9982 1.9993 419.8399 420.1040 0.0395 -1.0000 -1.0000 1204709 1579536733.00 151.5182 59.9965 32.0000 1.9979 1.9989 419.9414 420.2050 0.0394 -1.0000 -1.0000 1204771 1579536733.10 151.5182 59.9965 32.0000 1.9988 1.9998 419.9737 420.2363 0.0392 -1.0000 -1.0000 1204834 1579536733.20 151.5182 59.9965 32.0000 1.9990 2.0000 419.9337 420.1971 0.0394 -1.0000 -1.0000 1204912 1579536733.30 151.5182 59.9965 32.0000 1.9990 2.0000 419.9959 420.2590 0.0393 -1.0000 -1.0000 1204974 1579536733.40 151.5182 59.9965 32.0000 1.9982 1.9993 419.9764 420.2402 0.0394 -1.0000 -1.0000 1205037 1579536733.50 151.5182 59.9965 32.0000 1.9985 1.9996 420.0014 420.2644 0.0393 -1.0000 -1.0000 1205537 1579536733.60 151.5182 59.9965 32.0000 1.9985 1.9996 419.9764 420.2395 0.0394 -1.0000 -1.0000 1205599 1579536733.70 151.5182 59.9965 32.0000 1.9978 1.9988 419.9571 420.2211 0.0393 -1.0000 -1.0000 1205662 1579536733.80 151.5182 59.9965 32.0000 1.9985 1.9995 419.9285 420.1921 0.0394 -1.0000 -1.0000 1205724 1579536733.90 151.5182 59.9965 32.0000 1.9979 1.9989 419.9582 420.2218 0.0394 -1.0000 -1.0000 1205787 1579536734.00 151.5182 59.9965 32.0000 1.9989 1.9999 419.9515 420.2155 0.0395 -1.0000 -1.0000 1206021 1579536734.10 151.5182 59.9965 32.0000 1.9982 1.9993 419.9064 420.1710 0.0395 -1.0000 -1.0000 1206084 1579536734.20 151.4838 59.9965 32.0000 1.9989 1.9999 419.9123 420.1756 0.0394 -1.0000 -1.0000 1206146 1579536734.30 151.4838 59.9965 32.0000 1.9986 1.9997 419.8861 420.1491 0.0393 -1.0000 -1.0000 1206224 1579536734.40 151.4838 59.9965 32.0000 1.9978 1.9988 419.8987 420.1621 0.0393 -1.0000 -1.0000 1206287 1579536734.50 151.4838 59.9965 32.0000 1.9982 1.9992 419.9474 420.2095 0.0392 -1.0000 -1.0000 1206537 1579536734.60 151.4838 59.9965 32.0000 1.9979 1.9989 419.9244 420.1877 0.0394 -1.0000 -1.0000 1206599 1579536734.70 151.4838 59.9965 32.0000 1.9986 1.9996 419.8434 420.1063 0.0393 -1.0000 -1.0000 1206662 1579536734.80 151.4610 59.9967 32.0000 1.9987 1.9997 419.9088 420.1721 0.0393 -1.0000 -1.0000 1206724 1579536734.90 151.4589 59.9967 32.0000 1.9987 1.9997 419.9027 420.1664 0.0394 -1.0000 -1.0000 1206802 1579536735.00 151.4589 59.9967 32.0000 1.9982 1.9993 420.0265 420.2899 0.0394 -1.0000 -1.0000 1206990 1579536735.10 151.4589 59.9967 32.0000 1.9982 1.9992 419.9344 420.1980 0.0394 -1.0000 -1.0000 1207052 1579536735.20 151.4589 59.9967 32.0000 1.9986 1.9996 419.9584 420.2226 0.0395 -1.0000 -1.0000 1207130 1579536735.30 151.4589 59.9967 32.0000 1.9988 1.9998 419.9032 420.1655 0.0393 -1.0000 -1.0000 1207193 1579536735.40 151.4385 59.9967 32.0000 1.9987 1.9997 419.9209 420.1843 0.0393 -1.0000 -1.0000 1207271 1579536735.50 151.4385 59.9967 32.0000 1.9983 1.9993 419.9488 420.2120 0.0393 -1.0000 -1.0000 1207334 1579536735.60 151.4385 59.9967 32.0000 1.9975 1.9985 419.9548 420.2168 0.0392 -1.0000 -1.0000 1207537 1579536735.70 151.4385 59.9967 32.0000 1.9977 1.9988 419.9136 420.1773 0.0395 -1.0000 -1.0000 1207599 1579536735.80 151.4385 59.9967 32.0000 1.9982 1.9993 419.8770 420.1406 0.0393 -1.0000 -1.0000 1207662 1579536735.90 151.4853 59.9967 32.0000 1.9984 1.9995 419.8905 420.1539 0.0393 -1.0000 -1.0000 1207724 1579536736.00 151.4853 59.9967 32.0000 1.9987 1.9998 419.9128 420.1760 0.0394 -1.0000 -1.0000 1207803 1579536736.10 151.4853 59.9967 32.0000 1.9982 1.9992 419.9657 420.2289 0.0393 -1.0000 -1.0000 1207990 1579536736.20 151.4853 59.9967 32.0000 1.9984 1.9994 419.9371 420.2006 0.0393 -1.0000 -1.0000 1208052 1579536736.30 151.4853 59.9967 32.0000 1.9979 1.9990 419.9095 420.1724 0.0393 -1.0000 -1.0000 1208130 1579536736.40 151.4853 59.9967 32.0000 1.9984 1.9994 419.9700 420.2330 0.0393 -1.0000 -1.0000 1208193 1579536736.50 151.4853 59.9967 32.0000 1.9995 2.0005 419.9889 420.2519 0.0393 -1.0000 -1.0000 1208255 1579536736.60 151.4824 59.9967 32.0000 1.9986 1.9997 419.9947 420.2579 0.0393 -1.0000 -1.0000 1208334 1579536736.70 151.4824 59.9967 32.0000 1.9982 1.9993 419.9916 420.2547 0.0393 -1.0000 -1.0000 1208396 1579536736.80 151.4824 59.9967 32.0000 1.9984 1.9994 419.8958 420.1581 0.0392 -1.0000 -1.0000 1208459 1579536736.90 151.4824 59.9967 32.0000 1.9988 1.9999 419.9574 420.2194 0.0392 -1.0000 -1.0000 1208521 1579536737.00 151.4824 59.9967 32.0000 1.9985 1.9995 419.9015 420.1650 0.0394 -1.0000 -1.0000 1208584 1579536737.10 151.4903 59.9967 32.0000 1.9985 1.9995 419.9574 420.2203 0.0393 -1.0000 -1.0000 1209084 1579536737.20 151.4933 59.9967 32.0000 1.9986 1.9996 419.9464 420.2088 0.0392 -1.0000 -1.0000 1209162 1579536737.30 151.4933 59.9967 32.0000 1.9985 1.9996 419.9514 420.2141 0.0393 -1.0000 -1.0000 1209224 1579536737.40 151.4933 59.9967 32.0000 1.9988 1.9999 419.9875 420.2504 0.0393 -1.0000 -1.0000 1209302 1579536737.50 151.4933 59.9967 32.0000 1.9983 1.9993 419.9504 420.2134 0.0393 -1.0000 -1.0000 1209349 1579536737.60 151.4933 59.9967 32.0000 1.9989 1.9999 419.8957 420.1589 0.0394 -1.0000 -1.0000 1209537 1579536737.70 151.5322 59.9967 32.0000 1.9994 2.0004 419.9254 420.1893 0.0394 -1.0000 -1.0000 1209599 1579536737.80 151.5322 59.9967 32.0000 1.9980 1.9990 419.9883 420.2522 0.0394 -1.0000 -1.0000 1209662 1579536737.90 151.5322 59.9967 32.0000 1.9988 1.9998 419.9175 420.1803 0.0393 -1.0000 -1.0000 1209740 1579536738.00 151.5322 59.9967 32.0000 1.9989 1.9999 419.9005 420.1642 0.0394 -1.0000 -1.0000 1209802 1579536738.10 151.5322 59.9967 32.0000 1.9987 1.9997 419.9020 420.1651 0.0393 -1.0000 -1.0000 1210459 1579536738.20 151.5322 59.9967 32.0000 1.9988 1.9998 419.9681 420.2314 0.0393 -1.0000 -1.0000 1210521 1579536738.30 151.5123 59.9967 32.0000 1.9995 2.0005 419.8944 420.1580 0.0395 -1.0000 -1.0000 1210599 1579536738.40 151.4902 59.9967 32.0000 1.9990 2.0001 419.8851 420.1485 0.0393 -1.0000 -1.0000 1210662 1579536738.50 151.4902 59.9967 32.0000 1.9981 1.9992 419.8760 420.1378 0.0392 -1.0000 -1.0000 1210724 1579536738.60 151.4902 59.9967 32.0000 1.9981 1.9991 419.8867 420.1498 0.0393 -1.0000 -1.0000 1210802 1579536738.70 151.4902 59.9967 32.0000 1.9983 1.9993 419.9422 420.2055 0.0394 -1.0000 -1.0000 1210865 1579536738.80 151.4902 59.9967 32.0000 1.9982 1.9993 419.8736 420.1375 0.0394 -1.0000 -1.0000 1210927 1579536738.90 151.5203 59.9967 32.0000 1.9986 1.9997 419.9277 420.1910 0.0393 -1.0000 -1.0000 1210990 1579536739.00 151.5203 59.9967 32.0000 1.9981 1.9991 419.9241 420.1879 0.0394 -1.0000 -1.0000 1211052 1579536739.10 151.5203 59.9967 32.0000 1.9983 1.9994 419.8791 420.1411 0.0392 -1.0000 -1.0000 1211115 1579536739.20 151.5203 59.9967 32.0000 1.9984 1.9994 419.9121 420.1746 0.0392 -1.0000 -1.0000 1211521 1579536739.30 151.5203 59.9967 32.0000 1.9983 1.9993 419.9513 420.2147 0.0394 -1.0000 -1.0000 1211584 1579536739.40 151.5097 59.9965 32.0000 1.9993 2.0003 419.9478 420.2112 0.0393 -1.0000 -1.0000 1211677 1579536739.50 151.4908 59.9962 32.0000 1.9982 1.9993 419.9300 420.1930 0.0393 -1.0000 -1.0000 1211740 1579536739.60 151.4908 59.9962 32.0000 1.9982 1.9992 419.9463 420.2096 0.0394 -1.0000 -1.0000 1211802 1579536739.70 151.4908 59.9962 32.0000 1.9980 1.9991 419.9404 420.2044 0.0394 -1.0000 -1.0000 1211865 1579536739.80 151.4908 59.9962 32.0000 1.9983 1.9993 419.9207 420.1840 0.0393 -1.0000 -1.0000 1211927 1579536739.90 151.4908 59.9962 32.0000 1.9990 2.0001 419.9392 420.2025 0.0394 -1.0000 -1.0000 1211990 1579536740.00 151.4908 59.9962 32.0000 1.9987 1.9998 419.8855 420.1491 0.0394 -1.0000 -1.0000 1212068 1579536740.10 151.4908 59.9962 32.0000 1.9980 1.9990 419.9209 420.1841 0.0392 -1.0000 -1.0000 1212130 1579536740.20 151.4908 59.9962 32.0000 1.9978 1.9988 419.8723 420.1357 0.0395 -1.0000 -1.0000 1212193 1579536740.30 151.4908 59.9962 32.0000 1.9979 1.9990 419.9186 420.1819 0.0393 -1.0000 -1.0000 1212271 1579536740.40 151.4908 59.9962 32.0000 1.9979 1.9990 419.8828 420.1459 0.0393 -1.0000 -1.0000 1212334 1579536740.50 151.4908 59.9962 32.0000 1.9986 1.9996 419.9356 420.1986 0.0393 -1.0000 -1.0000 1212396 1579536740.60 151.4908 59.9962 32.0000 1.9987 1.9998 419.8887 420.1516 0.0393 -1.0000 -1.0000 1212459 1579536740.70 151.4908 59.9962 32.0000 1.9982 1.9992 419.9209 420.1842 0.0394 -1.0000 -1.0000 1212521 1579536740.80 151.5243 59.9962 32.0000 1.9982 1.9992 419.8742 420.1381 0.0393 -1.0000 -1.0000 1212584 1579536740.90 151.5243 59.9962 32.0000 1.9981 1.9992 419.9155 420.1779 0.0392 -1.0000 -1.0000 1212662 1579536741.00 151.5243 59.9962 32.0000 1.9983 1.9993 419.9193 420.1825 0.0394 -1.0000 -1.0000 1212724 1579536741.10 151.5243 59.9962 32.0000 1.9987 1.9998 419.9081 420.1721 0.0395 -1.0000 -1.0000 1212787 1579536741.20 151.5243 59.9962 32.0000 1.9988 1.9998 419.8969 420.1608 0.0394 -1.0000 -1.0000 1213443 1579536741.30 151.5243 59.9962 32.0000 1.9989 2.0000 419.9387 420.2016 0.0393 -1.0000 -1.0000 1213505 1579536741.40 151.5243 59.9962 32.0000 1.9993 2.0004 419.9501 420.2134 0.0393 -1.0000 -1.0000 1213584 1579536741.50 151.5243 59.9962 32.0000 1.9991 2.0002 419.8501 420.1131 0.0393 -1.0000 -1.0000 1213646 1579536741.60 151.5243 59.9962 32.0000 1.9982 1.9992 419.9052 420.1680 0.0393 -1.0000 -1.0000 1213709 1579536741.70 151.5243 59.9962 32.0000 1.9986 1.9996 419.9307 420.1952 0.0395 -1.0000 -1.0000 1213771 1579536741.80 151.5243 59.9962 32.0000 1.9986 1.9997 419.9344 420.1987 0.0394 -1.0000 -1.0000 1213834 1579536741.90 151.5252 59.9962 32.0000 1.9990 2.0000 419.9192 420.1831 0.0395 -1.0000 -1.0000 1213896 1579536742.00 151.5252 59.9962 32.0000 1.9990 2.0001 419.9591 420.2218 0.0393 -1.0000 -1.0000 1213974 1579536742.10 151.5252 59.9962 32.0000 1.9987 1.9997 419.9092 420.1731 0.0395 -1.0000 -1.0000 1214037 1579536742.20 151.5252 59.9962 32.0000 1.9991 2.0001 419.9643 420.2282 0.0394 -1.0000 -1.0000 1214271 1579536742.30 151.5252 59.9962 32.0000 1.9984 1.9995 419.9513 420.2159 0.0395 -1.0000 -1.0000 1214349 1579536742.40 151.5252 59.9962 32.0000 1.9984 1.9994 419.8709 420.1346 0.0394 -1.0000 -1.0000 1214412 1579536742.50 151.5330 59.9962 32.0000 1.9986 1.9996 419.8336 420.0966 0.0393 -1.0000 -1.0000 1214474 1579536742.60 151.5330 59.9962 32.0000 1.9985 1.9996 419.8080 420.0705 0.0393 -1.0000 -1.0000 1214537 1579536742.70 151.5330 59.9962 32.0000 1.9983 1.9993 419.9187 420.1816 0.0392 -1.0000 -1.0000 1214599 1579536742.80 151.5330 59.9962 32.0000 1.9984 1.9994 419.9283 420.1918 0.0394 -1.0000 -1.0000 1214787 1579536742.90 151.5330 59.9962 32.0000 1.9987 1.9997 419.9464 420.2096 0.0393 -1.0000 -1.0000 1214849 1579536743.00 151.5330 59.9962 32.0000 1.9984 1.9994 419.8563 420.1199 0.0394 -1.0000 -1.0000 1214912 1579536743.10 151.5330 59.9962 32.0000 1.9986 1.9996 419.8993 420.1627 0.0394 -1.0000 -1.0000 1214974 1579536743.20 151.5330 59.9962 32.0000 1.9985 1.9995 419.8835 420.1472 0.0394 -1.0000 -1.0000 1215052 1579536743.30 151.5330 59.9962 32.0000 1.9990 2.0000 419.9046 420.1685 0.0395 -1.0000 -1.0000 1215271 1579536743.40 151.5330 59.9962 32.0000 1.9988 1.9998 419.9361 420.1998 0.0394 -1.0000 -1.0000 1215349 1579536743.50 151.5330 59.9962 32.0000 1.9992 2.0002 419.9351 420.1990 0.0395 -1.0000 -1.0000 1215412 1579536743.60 151.5330 59.9962 32.0000 1.9990 2.0000 419.9414 420.2056 0.0395 -1.0000 -1.0000 1215474 1579536743.70 151.5125 59.9962 32.0000 1.9990 2.0000 419.9198 420.1841 0.0395 -1.0000 -1.0000 1215552 1579536743.80 151.5125 59.9962 32.0000 1.9987 1.9998 419.9602 420.2243 0.0394 -1.0000 -1.0000 1215834 1579536743.90 151.5125 59.9962 32.0000 1.9989 2.0000 419.9041 420.1681 0.0395 -1.0000 -1.0000 1215896 1579536744.00 151.5125 59.9962 32.0000 1.9981 1.9991 419.9386 420.2014 0.0393 -1.0000 -1.0000 1215974 1579536744.10 151.5125 59.9962 32.0000 1.9980 1.9991 419.8145 420.0783 0.0394 -1.0000 -1.0000 1216037 1579536744.20 151.5125 59.9962 32.0000 1.9992 2.0002 419.8432 420.1062 0.0393 -1.0000 -1.0000 1216099 1579536744.30 151.5125 59.9962 32.0000 1.9993 2.0004 419.9454 420.2092 0.0394 -1.0000 -1.0000 1216162 1579536744.40 151.4889 59.9962 32.0000 1.9993 2.0004 419.9176 420.1808 0.0394 -1.0000 -1.0000 1216302 1579536744.50 151.4889 59.9962 32.0000 1.9986 1.9996 419.9062 420.1704 0.0395 -1.0000 -1.0000 1216365 1579536744.60 151.4889 59.9962 32.0000 1.9984 1.9994 419.8626 420.1260 0.0394 -1.0000 -1.0000 1216427 1579536744.70 151.4889 59.9962 32.0000 1.9989 2.0000 419.8503 420.1144 0.0395 -1.0000 -1.0000 1216521 1579536744.80 151.4889 59.9962 32.0000 1.9989 2.0000 419.8331 420.0975 0.0395 -1.0000 -1.0000 1216662 1579536744.90 151.5006 59.9963 32.0000 1.9988 1.9998 419.8931 420.1555 0.0392 -1.0000 -1.0000 1216740 1579536745.00 151.5279 59.9964 32.0000 1.9991 2.0001 419.8432 420.1068 0.0394 -1.0000 -1.0000 1216802 1579536745.10 151.5279 59.9964 32.0000 1.9984 1.9994 419.8650 420.1289 0.0394 -1.0000 -1.0000 1216865 1579536745.20 151.5279 59.9964 32.0000 1.9984 1.9995 419.8675 420.1325 0.0396 -1.0000 -1.0000 1216927 1579536745.30 151.5279 59.9964 32.0000 1.9984 1.9994 419.8882 420.1522 0.0395 -1.0000 -1.0000 1217271 1579536745.40 151.5279 59.9964 32.0000 1.9983 1.9993 419.8527 420.1169 0.0395 -1.0000 -1.0000 1217349 1579536745.50 151.5322 59.9964 32.0000 1.9983 1.9994 419.9247 420.1884 0.0394 -1.0000 -1.0000 1217412 1579536745.60 151.5322 59.9964 32.0000 1.9988 1.9998 419.9040 420.1671 0.0393 -1.0000 -1.0000 1217474 1579536745.70 151.5322 59.9964 32.0000 1.9988 1.9998 419.8402 420.1040 0.0394 -1.0000 -1.0000 1217552 1579536745.80 151.5322 59.9964 32.0000 1.9981 1.9992 419.8446 420.1094 0.0396 -1.0000 -1.0000 1217803 1579536745.90 151.5322 59.9964 32.0000 1.9985 1.9995 419.8160 420.0802 0.0396 -1.0000 -1.0000 1217865 1579536746.00 151.5322 59.9964 32.0000 1.9989 1.9999 419.8436 420.1077 0.0393 -1.0000 -1.0000 1217927 1579536746.10 151.4931 59.9964 32.0000 1.9988 1.9999 419.8842 420.1479 0.0395 -1.0000 -1.0000 1217990 1579536746.20 151.4931 59.9964 32.0000 1.9982 1.9992 419.8248 420.0882 0.0394 -1.0000 -1.0000 1218052 1579536746.30 151.4931 59.9964 32.0000 1.9987 1.9997 419.7669 420.0302 0.0394 -1.0000 -1.0000 1218318 1579536746.40 151.4931 59.9964 32.0000 1.9978 1.9988 419.9201 420.1838 0.0394 -1.0000 -1.0000 1218380 1579536746.50 151.4931 59.9964 32.0000 1.9982 1.9992 419.8016 420.0660 0.0395 -1.0000 -1.0000 1218443 1579536746.60 151.4931 59.9964 32.0000 1.9993 2.0004 419.8079 420.0720 0.0394 -1.0000 -1.0000 1218521 1579536746.70 151.4782 59.9964 32.0000 1.9990 2.0000 419.8950 420.1586 0.0394 -1.0000 -1.0000 1218584 1579536746.80 151.4782 59.9964 32.0000 1.9983 1.9994 420.0406 420.3050 0.0394 -1.0000 -1.0000 1218646 1579536746.90 151.4782 59.9964 32.0000 1.9979 1.9989 419.8142 420.0770 0.0393 -1.0000 -1.0000 1218724 1579536747.00 151.4782 59.9964 32.0000 1.9983 1.9994 419.8241 420.0871 0.0393 -1.0000 -1.0000 1218787 1579536747.10 151.4782 59.9964 32.0000 1.9981 1.9991 419.8582 420.1227 0.0395 -1.0000 -1.0000 1218849 1579536747.20 151.5608 59.9964 32.0000 1.9988 1.9998 419.9073 420.1716 0.0396 -1.0000 -1.0000 1218912 1579536747.30 151.5608 59.9964 32.0000 1.9987 1.9997 419.9528 420.2182 0.0396 -1.0000 -1.0000 1219099 1579536747.40 151.5608 59.9964 32.0000 1.9986 1.9996 419.8837 420.1470 0.0394 -1.0000 -1.0000 1219162 1579536747.50 151.5608 59.9964 32.0000 1.9987 1.9997 419.9900 420.2532 0.0393 -1.0000 -1.0000 1219224 1579536747.60 151.5608 59.9964 32.0000 1.9993 2.0003 419.8958 420.1600 0.0394 -1.0000 -1.0000 1219287 1579536747.70 151.5245 59.9964 32.0000 1.9996 2.0007 419.8620 420.1253 0.0394 -1.0000 -1.0000 1219365 1579536747.80 151.5076 59.9964 32.0000 1.9984 1.9994 419.9510 420.2145 0.0393 -1.0000 -1.0000 1219427 1579536747.90 151.5076 59.9964 32.0000 1.9986 1.9996 419.9077 420.1725 0.0396 -1.0000 -1.0000 1219521 1579536748.00 151.5076 59.9964 32.0000 1.9986 1.9996 419.9138 420.1789 0.0395 -1.0000 -1.0000 1219599 1579536748.10 151.5076 59.9964 32.0000 1.9984 1.9994 419.9115 420.1765 0.0396 -1.0000 -1.0000 1219662 1579536748.20 151.5076 59.9964 32.0000 1.9987 1.9997 419.9488 420.2125 0.0394 -1.0000 -1.0000 1219724 1579536748.30 151.4793 59.9964 32.0000 1.9990 2.0001 419.8147 420.0790 0.0395 -1.0000 -1.0000 1219803 1579536748.40 151.4793 59.9964 32.0000 1.9988 1.9999 419.8572 420.1215 0.0396 -1.0000 -1.0000 1220427 1579536748.50 151.4793 59.9964 32.0000 1.9987 1.9998 419.9365 420.1994 0.0394 -1.0000 -1.0000 1220490 1579536748.60 151.4793 59.9964 32.0000 1.9985 1.9995 419.8660 420.1302 0.0395 -1.0000 -1.0000 1220568 1579536748.70 151.4793 59.9964 32.0000 1.9983 1.9993 419.8504 420.1151 0.0396 -1.0000 -1.0000 1220630 1579536748.80 151.5240 59.9964 32.0000 1.9985 1.9995 419.9278 420.1917 0.0394 -1.0000 -1.0000 1220693 1579536748.90 151.5249 59.9964 32.0000 1.9985 1.9995 419.8556 420.1199 0.0395 -1.0000 -1.0000 1220927 1579536749.00 151.5249 59.9964 32.0000 1.9983 1.9994 419.9914 420.2560 0.0395 -1.0000 -1.0000 1220990 1579536749.10 151.5249 59.9964 32.0000 1.9983 1.9993 419.9216 420.1854 0.0394 -1.0000 -1.0000 1221052 1579536749.20 151.5249 59.9964 32.0000 1.9989 1.9999 419.8942 420.1581 0.0394 -1.0000 -1.0000 1221130 1579536749.30 151.5147 59.9964 32.0000 1.9982 1.9992 419.9103 420.1742 0.0394 -1.0000 -1.0000 1221193 1579536749.40 151.4942 59.9964 32.0000 1.9990 2.0000 419.9125 420.1764 0.0394 -1.0000 -1.0000 1221255 1579536749.50 151.4942 59.9964 32.0000 1.9985 1.9996 419.9766 420.2405 0.0395 -1.0000 -1.0000 1221318 1579536749.60 151.4942 59.9964 32.0000 1.9982 1.9993 419.8974 420.1631 0.0397 -1.0000 -1.0000 1221380 1579536749.70 151.4942 59.9964 32.0000 1.9980 1.9991 419.8832 420.1483 0.0395 -1.0000 -1.0000 1221459 1579536749.80 151.4942 59.9964 32.0000 1.9987 1.9998 419.8730 420.1378 0.0396 -1.0000 -1.0000 1221521 1579536749.90 151.5050 59.9964 32.0000 1.9985 1.9995 419.8629 420.1270 0.0394 -1.0000 -1.0000 1221709 1579536750.00 151.5053 59.9964 32.0000 1.9984 1.9994 419.8026 420.0668 0.0395 -1.0000 -1.0000 1221787 1579536750.10 151.5053 59.9964 32.0000 1.9984 1.9995 419.9199 420.1849 0.0396 -1.0000 -1.0000 1221849 1579536750.20 151.5053 59.9964 32.0000 1.9988 1.9998 419.8875 420.1523 0.0396 -1.0000 -1.0000 1221912 1579536750.30 151.5053 59.9964 32.0000 1.9984 1.9994 419.8701 420.1350 0.0396 -1.0000 -1.0000 1221974 1579536750.40 151.4987 59.9964 32.0000 1.9982 1.9992 419.9261 420.1906 0.0396 -1.0000 -1.0000 1222162 1579536750.50 151.4840 59.9964 32.0000 1.9979 1.9989 419.8723 420.1363 0.0395 -1.0000 -1.0000 1222224 1579536750.60 151.4840 59.9964 32.0000 1.9982 1.9992 419.9221 420.1861 0.0394 -1.0000 -1.0000 1222302 1579536750.70 151.4840 59.9964 32.0000 1.9987 1.9997 419.9055 420.1691 0.0394 -1.0000 -1.0000 1222349 1579536750.80 151.4840 59.9964 32.0000 1.9976 1.9987 419.8935 420.1575 0.0394 -1.0000 -1.0000 1222427 1579536750.90 151.4840 59.9964 32.0000 1.9987 1.9997 419.8961 420.1606 0.0396 -1.0000 -1.0000 1222865 1579536751.00 151.4881 59.9964 32.0000 1.9982 1.9993 419.9154 420.1799 0.0395 -1.0000 -1.0000 1222927 1579536751.10 151.4881 59.9964 32.0000 1.9982 1.9992 419.8133 420.0777 0.0395 -1.0000 -1.0000 1222990 1579536751.20 151.4881 59.9964 32.0000 1.9984 1.9994 419.8680 420.1325 0.0396 -1.0000 -1.0000 1223052 1579536751.30 151.4881 59.9964 32.0000 1.9983 1.9994 419.8115 420.0767 0.0396 -1.0000 -1.0000 1223115 1579536751.40 151.4881 59.9964 32.0000 1.9985 1.9996 419.8878 420.1533 0.0396 -1.0000 -1.0000 1223193 1579536751.50 151.4980 59.9964 32.0000 1.9987 1.9997 419.8649 420.1294 0.0396 -1.0000 -1.0000 1223255 1579536751.60 151.4990 59.9964 32.0000 1.9983 1.9994 419.9595 420.2236 0.0394 -1.0000 -1.0000 1223318 1579536751.70 151.4990 59.9964 32.0000 1.9985 1.9995 419.8828 420.1481 0.0396 -1.0000 -1.0000 1223396 1579536751.80 151.4990 59.9964 32.0000 1.9988 1.9998 419.8654 420.1296 0.0395 -1.0000 -1.0000 1223459 1579536751.90 151.4990 59.9964 32.0000 1.9986 1.9997 419.8593 420.1236 0.0395 -1.0000 -1.0000 1223521 1579536752.00 151.4990 59.9964 32.0000 1.9981 1.9992 419.8882 420.1528 0.0396 -1.0000 -1.0000 1224052 1579536752.10 151.4873 59.9964 32.0000 1.9986 1.9996 419.8642 420.1292 0.0396 -1.0000 -1.0000 1224115 1579536752.20 151.4873 59.9964 32.0000 1.9985 1.9995 419.8442 420.1091 0.0396 -1.0000 -1.0000 1224177 1579536752.30 151.4873 59.9964 32.0000 1.9986 1.9996 419.8198 420.0849 0.0396 -1.0000 -1.0000 1224255 1579536752.40 151.4873 59.9964 32.0000 1.9983 1.9993 419.8895 420.1538 0.0395 -1.0000 -1.0000 1224318 1579536752.50 151.4873 59.9964 32.0000 1.9991 2.0001 419.9208 420.1858 0.0396 -1.0000 -1.0000 1224552 1579536752.60 151.4873 59.9964 32.0000 1.9990 2.0000 419.7666 420.0321 0.0396 -1.0000 -1.0000 1224615 1579536752.70 151.4873 59.9964 32.0000 1.9981 1.9991 419.8987 420.1635 0.0396 -1.0000 -1.0000 1224677 1579536752.80 151.4873 59.9964 32.0000 1.9990 2.0000 419.8859 420.1512 0.0396 -1.0000 -1.0000 1224740 1579536752.90 151.4873 59.9964 32.0000 1.9989 2.0000 419.7924 420.0572 0.0396 -1.0000 -1.0000 1224818 1579536753.00 151.4873 59.9964 32.0000 1.9984 1.9994 419.9269 420.1917 0.0396 -1.0000 -1.0000 1224880 1579536753.10 151.4873 59.9964 32.0000 1.9986 1.9996 419.9700 420.2352 0.0396 -1.0000 -1.0000 1224943 1579536753.20 151.4798 59.9964 32.0000 1.9980 1.9990 419.9566 420.2220 0.0397 -1.0000 -1.0000 1225021 1579536753.30 151.4798 59.9964 32.0000 1.9985 1.9995 419.8852 420.1500 0.0395 -1.0000 -1.0000 1225084 1579536753.40 151.4798 59.9964 32.0000 1.9986 1.9996 419.7818 420.0478 0.0398 -1.0000 -1.0000 1225146 1579536753.50 151.4798 59.9964 32.0000 1.9989 1.9999 419.8578 420.1222 0.0396 -1.0000 -1.0000 1225209 1579536753.60 151.4798 59.9964 32.0000 1.9984 1.9995 419.8470 420.1120 0.0395 -1.0000 -1.0000 1225271 1579536753.70 151.5075 59.9964 32.0000 1.9983 1.9993 419.8735 420.1389 0.0396 -1.0000 -1.0000 1225349 1579536753.80 151.5095 59.9964 32.0000 1.9984 1.9994 419.9051 420.1691 0.0395 -1.0000 -1.0000 1225412 1579536753.90 151.5095 59.9964 32.0000 1.9987 1.9998 419.8942 420.1591 0.0395 -1.0000 -1.0000 1225474 1579536754.00 151.5095 59.9964 32.0000 1.9988 1.9998 419.9034 420.1683 0.0396 -1.0000 -1.0000 1225709 1579536754.10 151.5095 59.9964 32.0000 1.9987 1.9997 419.9140 420.1790 0.0396 -1.0000 -1.0000 1225771 1579536754.20 151.5095 59.9964 32.0000 1.9988 1.9999 419.9247 420.1894 0.0395 -1.0000 -1.0000 1225834 1579536754.30 151.5087 59.9964 32.0000 1.9992 2.0002 419.8161 420.0808 0.0395 -1.0000 -1.0000 1225912 1579536754.40 151.5087 59.9964 32.0000 1.9984 1.9995 419.9160 420.1804 0.0395 -1.0000 -1.0000 1225974 1579536754.50 151.5087 59.9964 32.0000 1.9983 1.9993 419.9086 420.1736 0.0396 -1.0000 -1.0000 1226255 1579536754.60 151.5087 59.9964 32.0000 1.9983 1.9993 419.8833 420.1475 0.0395 -1.0000 -1.0000 1226318 1579536754.70 151.5087 59.9964 32.0000 1.9980 1.9990 419.8986 420.1637 0.0396 -1.0000 -1.0000 1226380 1579536754.80 151.5094 59.9954 32.0000 1.9985 1.9995 419.8189 420.0833 0.0395 -1.0000 -1.0000 1226443 1579536754.90 151.5094 59.9954 32.0000 1.9985 1.9996 419.8849 420.1503 0.0396 -1.0000 -1.0000 1226521 1579536755.00 151.5094 59.9954 32.0000 1.9982 1.9993 419.7985 420.0635 0.0396 -1.0000 -1.0000 1226584 1579536755.10 151.5094 59.9954 32.0000 1.9996 2.0006 419.8696 420.1347 0.0396 -1.0000 -1.0000 1226959 1579536755.20 151.5094 59.9954 32.0000 1.9986 1.9997 419.9263 420.1924 0.0397 -1.0000 -1.0000 1227037 1579536755.30 151.5094 59.9954 32.0000 1.9986 1.9997 419.8687 420.1333 0.0396 -1.0000 -1.0000 1227099 1579536755.40 151.4826 59.9954 32.0000 1.9988 1.9999 419.8850 420.1506 0.0397 -1.0000 -1.0000 1227162 1579536755.50 151.4826 59.9954 32.0000 1.9982 1.9992 419.8401 420.1053 0.0396 -1.0000 -1.0000 1227240 1579536755.60 151.4826 59.9954 32.0000 1.9980 1.9990 419.8346 420.0989 0.0395 -1.0000 -1.0000 1227459 1579536755.70 151.4826 59.9954 32.0000 1.9985 1.9995 419.8930 420.1579 0.0396 -1.0000 -1.0000 1227537 1579536755.80 151.4826 59.9954 32.0000 1.9993 2.0004 419.8808 420.1454 0.0396 -1.0000 -1.0000 1227599 1579536755.90 151.4826 59.9954 32.0000 1.9982 1.9993 419.9267 420.1924 0.0397 -1.0000 -1.0000 1227662 1579536756.00 151.4826 59.9954 32.0000 1.9984 1.9995 419.8248 420.0903 0.0397 -1.0000 -1.0000 1227740 1579536756.10 151.4826 59.9954 32.0000 1.9982 1.9992 419.8268 420.0924 0.0397 -1.0000 -1.0000 1228443 1579536756.20 151.4826 59.9954 32.0000 1.9992 2.0002 419.8569 420.1214 0.0395 -1.0000 -1.0000 1228506 1579536756.30 151.4826 59.9954 32.0000 1.9995 2.0005 419.8315 420.0961 0.0395 -1.0000 -1.0000 1228584 1579536756.40 151.4860 59.9954 32.0000 1.9982 1.9992 419.8849 420.1490 0.0395 -1.0000 -1.0000 1228646 1579536756.50 151.5495 59.9954 32.0000 1.9990 2.0000 419.8732 420.1382 0.0397 -1.0000 -1.0000 1228709 1579536756.60 151.5495 59.9954 32.0000 1.9989 1.9999 419.8737 420.1388 0.0396 -1.0000 -1.0000 1228787 1579536756.70 151.5495 59.9954 32.0000 1.9987 1.9997 419.9364 420.2016 0.0396 -1.0000 -1.0000 1228849 1579536756.80 151.5495 59.9954 32.0000 1.9991 2.0001 419.9208 420.1861 0.0397 -1.0000 -1.0000 1228912 1579536756.90 151.5495 59.9954 32.0000 1.9985 1.9995 419.8790 420.1449 0.0398 -1.0000 -1.0000 1228990 1579536757.00 151.5457 59.9954 32.0000 1.9991 2.0002 419.8699 420.1360 0.0397 -1.0000 -1.0000 1229146 1579536757.10 151.5457 59.9954 32.0000 1.9987 1.9998 419.9114 420.1764 0.0396 -1.0000 -1.0000 1229209 1579536757.20 151.5457 59.9954 32.0000 1.9991 2.0001 420.0117 420.2773 0.0397 -1.0000 -1.0000 1229287 1579536757.30 151.5457 59.9954 32.0000 1.9982 1.9992 419.8855 420.1506 0.0396 -1.0000 -1.0000 1229349 1579536757.40 151.5457 59.9954 32.0000 1.9992 2.0003 419.8998 420.1638 0.0394 -1.0000 -1.0000 1229427 1579536757.50 151.5457 59.9954 32.0000 1.9990 2.0000 419.8711 420.1367 0.0396 -1.0000 -1.0000 1229490 1579536757.60 151.5349 59.9954 32.0000 1.9979 1.9989 419.8416 420.1057 0.0396 -1.0000 -1.0000 1229552 1579536757.70 151.5349 59.9954 32.0000 1.9979 1.9990 419.8808 420.1466 0.0397 -1.0000 -1.0000 1229630 1579536757.80 151.5349 59.9954 32.0000 1.9983 1.9993 419.8385 420.1043 0.0397 -1.0000 -1.0000 1229677 1579536757.90 151.5349 59.9954 32.0000 1.9985 1.9995 419.8834 420.1487 0.0396 -1.0000 -1.0000 1229755 1579536758.00 151.5349 59.9954 32.0000 1.9987 1.9997 419.8933 420.1582 0.0396 -1.0000 -1.0000 1229818 1579536758.10 151.5349 59.9954 32.0000 1.9982 1.9992 419.9230 420.1877 0.0396 -1.0000 -1.0000 1229880 1579536758.20 151.5349 59.9954 32.0000 1.9984 1.9995 419.8607 420.1268 0.0397 -1.0000 -1.0000 1229943 1579536758.30 151.5952 59.9954 32.0000 1.9991 2.0002 419.9320 420.1967 0.0395 -1.0000 -1.0000 1230021 1579536758.40 151.5952 59.9954 32.0000 1.9988 1.9998 419.8144 420.0797 0.0397 -1.0000 -1.0000 1230084 1579536758.50 151.5952 59.9954 32.0000 1.9992 2.0003 419.8808 420.1463 0.0397 -1.0000 -1.0000 1230146 1579536758.60 151.5952 59.9954 32.0000 1.9994 2.0004 419.9270 420.1925 0.0396 -1.0000 -1.0000 1230443 1579536758.70 151.5952 59.9954 32.0000 1.9993 2.0003 419.9150 420.1799 0.0396 -1.0000 -1.0000 1230506 1579536758.80 151.5807 59.9954 32.0000 1.9989 1.9999 419.8199 420.0846 0.0396 -1.0000 -1.0000 1230568 1579536758.90 151.5801 59.9954 32.0000 1.9986 1.9997 419.8254 420.0907 0.0397 -1.0000 -1.0000 1230630 1579536759.00 151.5801 59.9954 32.0000 1.9997 2.0007 419.9026 420.1677 0.0396 -1.0000 -1.0000 1230709 1579536759.10 151.5801 59.9954 32.0000 1.9995 2.0005 419.9889 420.2542 0.0397 -1.0000 -1.0000 1231021 1579536759.20 151.5801 59.9954 32.0000 1.9993 2.0003 419.9066 420.1722 0.0397 -1.0000 -1.0000 1231099 1579536759.30 151.5801 59.9954 32.0000 1.9986 1.9996 419.9467 420.2128 0.0397 -1.0000 -1.0000 1231162 1579536759.40 151.5801 59.9954 32.0000 1.9985 1.9995 419.9327 420.1986 0.0398 -1.0000 -1.0000 1231240 1579536759.50 151.5801 59.9954 32.0000 1.9992 2.0003 419.9847 420.2503 0.0397 -1.0000 -1.0000 1231302 1579536759.60 151.5801 59.9954 32.0000 1.9994 2.0004 419.8502 420.1157 0.0397 -1.0000 -1.0000 1231365 1579536759.70 151.5801 59.9954 32.0000 1.9988 1.9998 419.8809 420.1456 0.0395 -1.0000 -1.0000 1231443 1579536759.80 151.5549 59.9954 32.0000 1.9987 1.9997 419.9795 420.2447 0.0396 -1.0000 -1.0000 1231505 1579536759.90 151.5527 59.9954 32.0000 1.9987 1.9997 419.9062 420.1710 0.0396 -1.0000 -1.0000 1231568 1579536760.00 151.5441 59.9958 32.0000 1.9992 2.0002 419.9267 420.1919 0.0396 -1.0000 -1.0000 1231635 1579536760.10 151.5439 59.9958 32.0000 1.9992 2.0002 419.8267 420.0903 0.0394 -1.0000 -1.0000 1231708 1579536760.20 151.5439 59.9958 32.0000 1.9992 2.0003 419.8532 420.1184 0.0396 -1.0000 -1.0000 1231943 1579536760.30 151.5439 59.9958 32.0000 1.9988 1.9999 419.8781 420.1427 0.0395 -1.0000 -1.0000 1232021 1579536760.40 151.5439 59.9958 32.0000 1.9992 2.0002 419.8991 420.1635 0.0395 -1.0000 -1.0000 1232083 1579536760.50 151.5439 59.9958 32.0000 1.9989 1.9999 419.8365 420.1002 0.0395 -1.0000 -1.0000 1232146 1579536760.60 151.5550 59.9958 32.0000 1.9987 1.9997 419.9226 420.1878 0.0397 -1.0000 -1.0000 1232224 1579536760.70 151.5550 59.9958 32.0000 1.9992 2.0002 419.9628 420.2279 0.0396 -1.0000 -1.0000 1232599 1579536760.80 151.5550 59.9958 32.0000 1.9985 1.9996 419.9149 420.1804 0.0397 -1.0000 -1.0000 1232661 1579536760.90 151.5550 59.9958 32.0000 1.9982 1.9993 419.8756 420.1408 0.0396 -1.0000 -1.0000 1232724 1579536761.00 151.5550 59.9958 32.0000 1.9987 1.9998 419.8253 420.0908 0.0397 -1.0000 -1.0000 1232787 1579536761.10 151.5500 59.9958 32.0000 1.9991 2.0001 419.9237 420.1892 0.0397 -1.0000 -1.0000 1232849 1579536761.20 151.5491 59.9958 32.0000 1.9993 2.0004 419.8740 420.1391 0.0396 -1.0000 -1.0000 1233708 1579536761.30 151.5491 59.9958 32.0000 1.9985 1.9995 419.8406 420.1062 0.0397 -1.0000 -1.0000 1233771 1579536761.40 151.5491 59.9958 32.0000 1.9988 1.9998 419.8640 420.1292 0.0396 -1.0000 -1.0000 1233833 1579536761.50 151.5491 59.9958 32.0000 1.9988 1.9998 419.9095 420.1749 0.0397 -1.0000 -1.0000 1233896 1579536761.60 151.5491 59.9958 32.0000 1.9983 1.9993 419.8738 420.1394 0.0397 -1.0000 -1.0000 1233958 1579536761.70 151.5175 59.9958 32.0000 1.9989 2.0000 419.8827 420.1472 0.0395 -1.0000 -1.0000 1234037 1579536761.80 151.5175 59.9958 32.0000 1.9988 1.9998 419.9314 420.1967 0.0397 -1.0000 -1.0000 1234099 1579536761.90 151.5175 59.9958 32.0000 1.9985 1.9996 419.8890 420.1549 0.0398 -1.0000 -1.0000 1234162 1579536762.00 151.5175 59.9958 32.0000 1.9984 1.9995 419.8731 420.1385 0.0396 -1.0000 -1.0000 1234240 1579536762.10 151.5175 59.9958 32.0000 1.9989 2.0000 419.8722 420.1370 0.0396 -1.0000 -1.0000 1234302 1579536762.20 151.5175 59.9958 32.0000 1.9989 1.9999 419.9050 420.1704 0.0397 -1.0000 -1.0000 1234365 1579536762.30 151.5175 59.9958 32.0000 1.9983 1.9994 419.8519 420.1177 0.0397 -1.0000 -1.0000 1234443 1579536762.40 151.5175 59.9958 32.0000 1.9990 2.0000 419.9298 420.1953 0.0396 -1.0000 -1.0000 1234505 1579536762.50 151.5379 59.9958 32.0000 1.9984 1.9995 419.9352 420.2009 0.0396 -1.0000 -1.0000 1234568 1579536762.60 151.5564 59.9958 32.0000 1.9988 1.9998 419.8997 420.1647 0.0395 -1.0000 -1.0000 1234630 1579536762.70 151.5574 59.9958 32.0000 1.9995 2.0006 419.9518 420.2161 0.0395 -1.0000 -1.0000 1234693 1579536762.80 151.5844 59.9958 32.0000 1.9985 1.9995 419.9189 420.1841 0.0397 -1.0000 -1.0000 1234755 1579536762.90 151.5844 59.9958 32.0000 1.9995 2.0005 419.8589 420.1248 0.0397 -1.0000 -1.0000 1234833 1579536763.00 151.5844 59.9958 32.0000 1.9994 2.0004 419.8752 420.1405 0.0396 -1.0000 -1.0000 1234896 1579536763.10 151.5844 59.9958 32.0000 1.9989 1.9999 419.9723 420.2374 0.0397 -1.0000 -1.0000 1234958 1579536763.20 151.5844 59.9958 32.0000 1.9994 2.0004 419.9539 420.2192 0.0396 -1.0000 -1.0000 1235037 1579536763.30 151.5844 59.9958 32.0000 1.9992 2.0003 419.9425 420.2079 0.0397 -1.0000 -1.0000 1235099 1579536763.40 151.5844 59.9958 32.0000 1.9991 2.0002 419.9483 420.2141 0.0397 -1.0000 -1.0000 1235162 1579536763.50 151.5844 59.9958 32.0000 1.9987 1.9998 419.9238 420.1889 0.0396 -1.0000 -1.0000 1235224 1579536763.60 151.5844 59.9958 32.0000 1.9993 2.0004 419.9418 420.2070 0.0397 -1.0000 -1.0000 1235286 1579536763.70 151.5844 59.9958 32.0000 1.9994 2.0005 419.9627 420.2277 0.0396 -1.0000 -1.0000 1235365 1579536763.80 151.5847 59.9958 32.0000 1.9997 2.0007 419.9633 420.2283 0.0396 -1.0000 -1.0000 1235802 1579536763.90 151.5880 59.9958 32.0000 1.9986 1.9997 419.9217 420.1870 0.0397 -1.0000 -1.0000 1235865 1579536764.00 151.5880 59.9958 32.0000 1.9988 1.9999 419.8424 420.1073 0.0395 -1.0000 -1.0000 1235943 1579536764.10 151.5880 59.9958 32.0000 1.9988 1.9998 419.9804 420.2451 0.0396 -1.0000 -1.0000 1236005 1579536764.20 151.5880 59.9958 32.0000 1.9997 2.0007 419.9518 420.2180 0.0398 -1.0000 -1.0000 1236068 1579536764.30 151.5880 59.9958 32.0000 1.9987 1.9997 419.9917 420.2569 0.0395 -1.0000 -1.0000 1236458 1579536764.40 151.5880 59.9958 32.0000 1.9994 2.0004 419.9294 420.1941 0.0397 -1.0000 -1.0000 1236521 1579536764.50 151.5838 59.9958 32.0000 1.9988 1.9998 419.8920 420.1567 0.0395 -1.0000 -1.0000 1236599 1579536764.60 151.5838 59.9958 32.0000 1.9990 2.0000 419.8629 420.1285 0.0396 -1.0000 -1.0000 1236662 1579536764.70 151.5838 59.9958 32.0000 1.9993 2.0003 419.8924 420.1572 0.0396 -1.0000 -1.0000 1236724 1579536764.80 151.5838 59.9958 32.0000 1.9990 2.0001 419.9391 420.2048 0.0397 -1.0000 -1.0000 1236787 1579536764.90 151.5838 59.9958 32.0000 1.9985 1.9995 419.8417 420.1064 0.0395 -1.0000 -1.0000 1236865 1579536765.00 151.5555 59.9959 32.0000 1.9991 2.0001 419.8916 420.1571 0.0398 -1.0000 -1.0000 1236927 1579536765.10 151.5538 59.9959 32.0000 1.9992 2.0003 419.9485 420.2130 0.0395 -1.0000 -1.0000 1236990 1579536765.20 151.5538 59.9959 32.0000 1.9991 2.0001 419.9631 420.2282 0.0396 -1.0000 -1.0000 1237052 1579536765.30 151.5538 59.9959 32.0000 1.9983 1.9993 419.9636 420.2286 0.0396 -1.0000 -1.0000 1237302 1579536765.40 151.5538 59.9959 32.0000 1.9985 1.9995 419.8762 420.1414 0.0396 -1.0000 -1.0000 1237380 1579536765.50 151.5538 59.9959 32.0000 1.9989 1.9999 419.9362 420.2015 0.0397 -1.0000 -1.0000 1237443 1579536765.60 151.5896 59.9959 32.0000 1.9985 1.9996 419.8772 420.1432 0.0398 -1.0000 -1.0000 1237505 1579536765.70 151.5896 59.9959 32.0000 1.9989 2.0000 419.9013 420.1666 0.0396 -1.0000 -1.0000 1237568 1579536765.80 151.5896 59.9959 32.0000 1.9985 1.9995 419.9766 420.2427 0.0397 -1.0000 -1.0000 1237630 1579536765.90 151.5896 59.9959 32.0000 1.9989 1.9999 419.9937 420.2598 0.0398 -1.0000 -1.0000 1237818 1579536766.00 151.5896 59.9959 32.0000 1.9990 2.0001 419.9865 420.2514 0.0396 -1.0000 -1.0000 1237896 1579536766.10 151.5896 59.9959 32.0000 1.9995 2.0006 419.9378 420.2026 0.0395 -1.0000 -1.0000 1237959 1579536766.20 151.5808 59.9959 32.0000 1.9987 1.9998 419.8509 420.1166 0.0398 -1.0000 -1.0000 1238021 1579536766.30 151.5808 59.9959 32.0000 1.9989 2.0000 419.8735 420.1398 0.0398 -1.0000 -1.0000 1238083 1579536766.40 151.5808 59.9959 32.0000 1.9985 1.9996 419.8898 420.1559 0.0398 -1.0000 -1.0000 1238318 1579536766.50 151.5808 59.9959 32.0000 1.9988 1.9999 419.9053 420.1720 0.0399 -1.0000 -1.0000 1238380 1579536766.60 151.5808 59.9959 32.0000 1.9990 2.0000 419.8460 420.1117 0.0397 -1.0000 -1.0000 1238458 1579536766.70 151.5808 59.9959 32.0000 1.9994 2.0004 419.8813 420.1471 0.0398 -1.0000 -1.0000 1238521 1579536766.80 151.5808 59.9959 32.0000 1.9989 1.9999 419.9428 420.2092 0.0398 -1.0000 -1.0000 1238583 1579536766.90 151.5752 59.9959 32.0000 1.9989 1.9999 419.9711 420.2356 0.0396 -1.0000 -1.0000 1238786 1579536767.00 151.5596 59.9959 32.0000 1.9993 2.0003 419.8860 420.1516 0.0397 -1.0000 -1.0000 1238849 1579536767.10 151.5596 59.9959 32.0000 1.9994 2.0005 419.8741 420.1394 0.0397 -1.0000 -1.0000 1238911 1579536767.20 151.5596 59.9959 32.0000 1.9984 1.9994 419.8909 420.1566 0.0397 -1.0000 -1.0000 1238974 1579536767.30 151.5720 59.9959 32.0000 1.9995 2.0005 419.8700 420.1353 0.0396 -1.0000 -1.0000 1239036 1579536767.40 151.5725 59.9959 32.0000 1.9992 2.0003 419.8976 420.1631 0.0398 -1.0000 -1.0000 1239677 1579536767.50 151.5725 59.9959 32.0000 1.9983 1.9994 419.9285 420.1960 0.0399 -1.0000 -1.0000 1239740 1579536767.60 151.5725 59.9959 32.0000 1.9994 2.0005 419.8794 420.1448 0.0396 -1.0000 -1.0000 1239802 1579536767.70 151.5725 59.9959 32.0000 1.9994 2.0005 419.9070 420.1743 0.0399 -1.0000 -1.0000 1239880 1579536767.80 151.5725 59.9959 32.0000 1.9992 2.0003 419.8657 420.1316 0.0397 -1.0000 -1.0000 1239943 1579536767.90 151.5737 59.9959 32.0000 1.9996 2.0007 419.9202 420.1855 0.0397 -1.0000 -1.0000 1240521 1579536768.00 151.5737 59.9959 32.0000 1.9991 2.0001 419.8883 420.1535 0.0396 -1.0000 -1.0000 1240599 1579536768.10 151.5737 59.9959 32.0000 1.9987 1.9998 419.9309 420.1961 0.0396 -1.0000 -1.0000 1240661 1579536768.20 151.5737 59.9959 32.0000 1.9988 1.9999 419.9124 420.1779 0.0397 -1.0000 -1.0000 1240740 1579536768.30 151.5737 59.9959 32.0000 1.9994 2.0005 419.8539 420.1183 0.0395 -1.0000 -1.0000 1240802 1579536768.40 151.5949 59.9959 32.0000 1.9983 1.9993 419.9282 420.1941 0.0397 -1.0000 -1.0000 1240865 1579536768.50 151.5955 59.9959 32.0000 1.9990 2.0001 419.9250 420.1902 0.0396 -1.0000 -1.0000 1240927 1579536768.60 151.5955 59.9959 32.0000 1.9993 2.0003 419.9163 420.1808 0.0396 -1.0000 -1.0000 1241006 1579536768.70 151.5955 59.9959 32.0000 1.9991 2.0001 419.9285 420.1940 0.0397 -1.0000 -1.0000 1241068 1579536768.80 151.5955 59.9959 32.0000 1.9994 2.0004 419.8835 420.1476 0.0394 -1.0000 -1.0000 1241130 1579536768.90 151.5955 59.9959 32.0000 1.9992 2.0003 419.9577 420.2221 0.0396 -1.0000 -1.0000 1241209 1579536769.00 151.5955 59.9959 32.0000 1.9999 2.0010 419.9282 420.1936 0.0396 -1.0000 -1.0000 1241271 1579536769.10 151.5742 59.9959 32.0000 1.9992 2.0002 419.8971 420.1630 0.0398 -1.0000 -1.0000 1241333 1579536769.20 151.5742 59.9959 32.0000 1.9990 2.0001 419.8935 420.1580 0.0396 -1.0000 -1.0000 1241396 1579536769.30 151.5742 59.9959 32.0000 1.9989 2.0000 419.8899 420.1569 0.0398 -1.0000 -1.0000 1241459 1579536769.40 151.5742 59.9959 32.0000 1.9994 2.0004 419.8929 420.1584 0.0396 -1.0000 -1.0000 1241536 1579536769.50 151.5742 59.9959 32.0000 1.9993 2.0004 419.9310 420.1971 0.0398 -1.0000 -1.0000 1241599 1579536769.60 151.5572 59.9961 32.0000 1.9995 2.0006 419.9190 420.1848 0.0397 -1.0000 -1.0000 1241677 1579536769.70 151.5521 59.9961 32.0000 1.9987 1.9998 419.8724 420.1382 0.0397 -1.0000 -1.0000 1241740 1579536769.80 151.5521 59.9961 32.0000 1.9987 1.9997 419.8330 420.0995 0.0398 -1.0000 -1.0000 1241802 1579536769.90 151.5521 59.9961 32.0000 1.9990 2.0000 419.9250 420.1902 0.0397 -1.0000 -1.0000 1241865 1579536770.00 151.5521 59.9961 32.0000 1.9994 2.0004 419.9087 420.1747 0.0397 -1.0000 -1.0000 1241943 1579536770.10 151.5521 59.9961 32.0000 1.9988 1.9998 419.9045 420.1699 0.0396 -1.0000 -1.0000 1242006 1579536770.20 151.5521 59.9961 32.0000 1.9986 1.9996 419.8521 420.1170 0.0396 -1.0000 -1.0000 1242068 1579536770.30 151.5521 59.9961 32.0000 1.9982 1.9993 419.8813 420.1475 0.0398 -1.0000 -1.0000 1242146 1579536770.40 151.5521 59.9961 32.0000 1.9986 1.9997 419.8574 420.1235 0.0397 -1.0000 -1.0000 1242209 1579536770.50 151.5521 59.9961 32.0000 1.9987 1.9997 419.9422 420.2086 0.0398 -1.0000 -1.0000 1242443 1579536770.60 151.5521 59.9961 32.0000 1.9985 1.9995 419.8486 420.1147 0.0397 -1.0000 -1.0000 1242521 1579536770.70 151.5521 59.9961 32.0000 1.9992 2.0003 419.8219 420.0885 0.0398 -1.0000 -1.0000 1242583 1579536770.80 151.5521 59.9961 32.0000 1.9999 2.0009 419.7879 420.0524 0.0396 -1.0000 -1.0000 1242646 1579536770.90 151.5521 59.9961 32.0000 1.9988 1.9998 419.8889 420.1543 0.0396 -1.0000 -1.0000 1242708 1579536771.00 151.5568 59.9961 32.0000 1.9987 1.9997 419.8911 420.1562 0.0396 -1.0000 -1.0000 1242990 1579536771.10 151.5568 59.9961 32.0000 1.9986 1.9996 419.9313 420.1971 0.0397 -1.0000 -1.0000 1243052 1579536771.20 151.5568 59.9961 32.0000 1.9992 2.0002 419.9234 420.1887 0.0396 -1.0000 -1.0000 1243115 1579536771.30 151.5568 59.9961 32.0000 1.9994 2.0004 419.8352 420.1005 0.0397 -1.0000 -1.0000 1243177 1579536771.40 151.5568 59.9961 32.0000 1.9993 2.0003 419.8856 420.1520 0.0398 -1.0000 -1.0000 1243255 1579536771.50 151.5288 59.9961 32.0000 1.9987 1.9997 419.8499 420.1161 0.0398 -1.0000 -1.0000 1243318 1579536771.60 151.5234 59.9961 32.0000 1.9987 1.9998 419.9082 420.1752 0.0399 -1.0000 -1.0000 1243380 1579536771.70 151.5234 59.9961 32.0000 1.9989 2.0000 419.9148 420.1800 0.0396 -1.0000 -1.0000 1243459 1579536771.80 151.5234 59.9961 32.0000 1.9988 1.9999 419.8784 420.1435 0.0396 -1.0000 -1.0000 1243521 1579536771.90 151.5234 59.9961 32.0000 1.9984 1.9994 419.8367 420.1028 0.0398 -1.0000 -1.0000 1243583 1579536772.00 151.5276 59.9961 32.0000 1.9986 1.9996 419.9455 420.2107 0.0398 -1.0000 -1.0000 1243661 1579536772.10 151.5337 59.9961 32.0000 1.9986 1.9996 419.8819 420.1491 0.0399 -1.0000 -1.0000 1244052 1579536772.20 151.5337 59.9961 32.0000 1.9986 1.9996 419.8130 420.0782 0.0396 -1.0000 -1.0000 1244115 1579536772.30 151.5337 59.9961 32.0000 1.9989 1.9999 419.8309 420.0960 0.0396 -1.0000 -1.0000 1244177 1579536772.40 151.5337 59.9961 32.0000 1.9989 1.9999 419.9030 420.1686 0.0397 -1.0000 -1.0000 1244240 1579536772.50 151.5265 59.9961 32.0000 1.9989 2.0000 419.8951 420.1606 0.0397 -1.0000 -1.0000 1244302 1579536772.60 151.4621 59.9961 32.0000 1.9983 1.9994 419.8705 420.1356 0.0396 -1.0000 -1.0000 1244536 1579536772.70 151.4621 59.9961 32.0000 1.9979 1.9989 419.9114 420.1766 0.0397 -1.0000 -1.0000 1244615 1579536772.80 151.4621 59.9961 32.0000 1.9981 1.9991 419.8705 420.1354 0.0396 -1.0000 -1.0000 1244677 1579536772.90 151.4621 59.9961 32.0000 1.9979 1.9989 419.8560 420.1220 0.0397 -1.0000 -1.0000 1244740 1579536773.00 151.4621 59.9961 32.0000 1.9987 1.9998 419.9180 420.1835 0.0397 -1.0000 -1.0000 1244802 1579536773.10 151.5066 59.9961 32.0000 1.9980 1.9990 419.8936 420.1594 0.0397 -1.0000 -1.0000 1245036 1579536773.20 151.5066 59.9961 32.0000 1.9985 1.9996 419.9311 420.1969 0.0397 -1.0000 -1.0000 1245115 1579536773.30 151.5066 59.9961 32.0000 1.9986 1.9997 419.8745 420.1402 0.0397 -1.0000 -1.0000 1245177 1579536773.40 151.5066 59.9961 32.0000 1.9987 1.9997 419.8074 420.0721 0.0396 -1.0000 -1.0000 1245240 1579536773.50 151.5066 59.9961 32.0000 1.9989 1.9999 419.9037 420.1692 0.0397 -1.0000 -1.0000 1245302 1579536773.60 151.5033 59.9961 32.0000 1.9981 1.9991 419.9051 420.1709 0.0398 -1.0000 -1.0000 1245380 1579536773.70 151.5029 59.9961 32.0000 1.9987 1.9998 419.8883 420.1538 0.0397 -1.0000 -1.0000 1245443 1579536773.80 151.5029 59.9961 32.0000 1.9985 1.9995 419.8967 420.1628 0.0397 -1.0000 -1.0000 1245506 1579536773.90 151.5029 59.9961 32.0000 1.9990 2.0001 419.9864 420.2516 0.0396 -1.0000 -1.0000 1245568 1579536774.00 151.5029 59.9961 32.0000 1.9988 1.9998 419.9568 420.2222 0.0396 -1.0000 -1.0000 1245646 1579536774.10 151.5062 59.9961 32.0000 1.9987 1.9998 419.9180 420.1829 0.0396 -1.0000 -1.0000 1246036 1579536774.20 151.5344 59.9961 32.0000 1.9989 2.0000 419.9051 420.1707 0.0397 -1.0000 -1.0000 1246099 1579536774.30 151.5344 59.9961 32.0000 1.9992 2.0002 419.9665 420.2326 0.0397 -1.0000 -1.0000 1246177 1579536774.40 151.5344 59.9961 32.0000 1.9993 2.0003 419.9547 420.2192 0.0396 -1.0000 -1.0000 1246240 1579536774.50 151.5344 59.9961 32.0000 1.9987 1.9998 419.9070 420.1723 0.0396 -1.0000 -1.0000 1246286 1579536774.60 151.5344 59.9961 32.0000 1.9987 1.9998 419.9158 420.1812 0.0397 -1.0000 -1.0000 1246365 1579536774.70 151.5509 59.9956 32.0000 1.9990 2.0000 419.8852 420.1505 0.0396 -1.0000 -1.0000 1246536 1579536774.80 151.5512 59.9956 32.0000 1.9988 1.9999 419.9410 420.2059 0.0396 -1.0000 -1.0000 1246599 1579536774.90 151.5512 59.9956 32.0000 1.9979 1.9990 419.9948 420.2608 0.0398 -1.0000 -1.0000 1246677 1579536775.00 151.5512 59.9956 32.0000 1.9985 1.9995 419.9675 420.2324 0.0396 -1.0000 -1.0000 1246740 1579536775.10 151.5512 59.9956 32.0000 1.9998 2.0008 419.9694 420.2337 0.0394 -1.0000 -1.0000 1246802 1579536775.20 151.5512 59.9956 32.0000 1.9992 2.0002 419.9172 420.1820 0.0397 -1.0000 -1.0000 1246943 1579536775.30 151.5512 59.9956 32.0000 1.9986 1.9996 419.9519 420.2169 0.0396 -1.0000 -1.0000 1247005 1579536775.40 151.5164 59.9956 32.0000 1.9985 1.9995 419.9498 420.2148 0.0396 -1.0000 -1.0000 1247083 1579536775.50 151.5164 59.9956 32.0000 1.9989 1.9999 419.8770 420.1420 0.0396 -1.0000 -1.0000 1247146 1579536775.60 151.5164 59.9956 32.0000 1.9989 2.0000 419.9896 420.2545 0.0396 -1.0000 -1.0000 1247208 1579536775.70 151.5164 59.9956 32.0000 1.9995 2.0005 420.0403 420.3062 0.0397 -1.0000 -1.0000 1247599 1579536775.80 151.5164 59.9956 32.0000 1.9983 1.9994 420.0255 420.2897 0.0394 -1.0000 -1.0000 1247677 1579536775.90 151.5040 59.9956 32.0000 1.9988 1.9998 419.9203 420.1854 0.0396 -1.0000 -1.0000 1247740 1579536776.00 151.5030 59.9956 32.0000 1.9976 1.9986 419.9845 420.2489 0.0395 -1.0000 -1.0000 1247818 1579536776.10 151.5030 59.9956 32.0000 1.9984 1.9994 419.9858 420.2505 0.0396 -1.0000 -1.0000 1247880 1579536776.20 151.5030 59.9956 32.0000 1.9987 1.9997 419.9038 420.1682 0.0395 -1.0000 -1.0000 1247943 1579536776.30 151.5030 59.9956 32.0000 1.9982 1.9992 419.9962 420.2608 0.0396 -1.0000 -1.0000 1248006 1579536776.40 151.5028 59.9956 32.0000 1.9982 1.9993 420.0297 420.2946 0.0396 -1.0000 -1.0000 1248068 1579536776.50 151.4873 59.9956 32.0000 1.9985 1.9996 419.9774 420.2435 0.0397 -1.0000 -1.0000 1248130 1579536776.60 151.4873 59.9956 32.0000 1.9984 1.9995 419.8927 420.1575 0.0395 -1.0000 -1.0000 1248209 1579536776.70 151.4873 59.9956 32.0000 1.9982 1.9992 419.8714 420.1358 0.0395 -1.0000 -1.0000 1248536 1579536776.80 151.4873 59.9956 32.0000 1.9983 1.9993 419.9051 420.1709 0.0397 -1.0000 -1.0000 1248599 1579536776.90 151.4873 59.9956 32.0000 1.9983 1.9993 419.8882 420.1533 0.0396 -1.0000 -1.0000 1248677 1579536777.00 151.5011 59.9956 32.0000 1.9982 1.9993 419.8690 420.1341 0.0396 -1.0000 -1.0000 1248740 1579536777.10 151.5011 59.9956 32.0000 1.9982 1.9992 419.9322 420.1966 0.0395 -1.0000 -1.0000 1248802 1579536777.20 151.5011 59.9956 32.0000 1.9987 1.9997 419.9066 420.1719 0.0397 -1.0000 -1.0000 1249099 1579536777.30 151.5011 59.9956 32.0000 1.9981 1.9991 419.9191 420.1838 0.0395 -1.0000 -1.0000 1249177 1579536777.40 151.5011 59.9956 32.0000 1.9987 1.9997 419.8684 420.1335 0.0396 -1.0000 -1.0000 1249240 1579536777.50 151.5011 59.9956 32.0000 1.9986 1.9996 419.9394 420.2029 0.0394 -1.0000 -1.0000 1249302 1579536777.60 151.5186 59.9956 32.0000 1.9987 1.9998 419.9775 420.2425 0.0397 -1.0000 -1.0000 1249365 1579536777.70 151.5186 59.9956 32.0000 1.9988 1.9998 419.9419 420.2060 0.0395 -1.0000 -1.0000 1249990 1579536777.80 151.5186 59.9956 32.0000 1.9993 2.0003 419.9096 420.1740 0.0395 -1.0000 -1.0000 1250052 1579536777.90 151.5186 59.9956 32.0000 1.9984 1.9994 419.9520 420.2169 0.0396 -1.0000 -1.0000 1250115 1579536778.00 151.5186 59.9956 32.0000 1.9985 1.9996 419.9278 420.1922 0.0395 -1.0000 -1.0000 1250193 1579536778.10 151.5075 59.9956 32.0000 1.9993 2.0003 419.9223 420.1868 0.0396 -1.0000 -1.0000 1250255 1579536778.20 151.5046 59.9956 32.0000 1.9982 1.9993 419.9526 420.2175 0.0395 -1.0000 -1.0000 1250302 1579536778.30 151.5046 59.9956 32.0000 1.9988 1.9998 419.9154 420.1799 0.0395 -1.0000 -1.0000 1250380 1579536778.40 151.5046 59.9956 32.0000 1.9981 1.9992 419.9122 420.1767 0.0395 -1.0000 -1.0000 1250443 1579536778.50 151.5046 59.9956 32.0000 1.9983 1.9994 419.8559 420.1203 0.0395 -1.0000 -1.0000 1250505 1579536778.60 151.5046 59.9956 32.0000 1.9981 1.9992 419.8806 420.1453 0.0395 -1.0000 -1.0000 1250583 1579536778.70 151.4765 59.9956 32.0000 1.9983 1.9994 419.9308 420.1949 0.0395 -1.0000 -1.0000 1250646 1579536778.80 151.4765 59.9956 32.0000 1.9991 2.0002 419.9032 420.1673 0.0394 -1.0000 -1.0000 1250708 1579536778.90 151.4765 59.9956 32.0000 1.9984 1.9995 419.8677 420.1325 0.0396 -1.0000 -1.0000 1250786 1579536779.00 151.4765 59.9956 32.0000 1.9986 1.9996 419.9210 420.1856 0.0395 -1.0000 -1.0000 1250849 1579536779.10 151.4765 59.9956 32.0000 1.9981 1.9991 419.8286 420.0921 0.0393 -1.0000 -1.0000 1250911 1579536779.20 151.5044 59.9956 32.0000 1.9985 1.9995 419.9091 420.1727 0.0394 -1.0000 -1.0000 1250990 1579536779.30 151.5044 59.9956 32.0000 1.9986 1.9997 419.8477 420.1122 0.0395 -1.0000 -1.0000 1251208 1579536779.40 151.5044 59.9956 32.0000 1.9984 1.9994 419.9475 420.2111 0.0393 -1.0000 -1.0000 1251286 1579536779.50 151.5044 59.9956 32.0000 1.9984 1.9995 419.8950 420.1600 0.0397 -1.0000 -1.0000 1251349 1579536779.60 151.5044 59.9956 32.0000 1.9982 1.9992 419.9415 420.2059 0.0395 -1.0000 -1.0000 1251411 1579536779.70 151.5044 59.9956 32.0000 1.9982 1.9992 419.8446 420.1088 0.0394 -1.0000 -1.0000 1251490 1579536779.80 151.4962 59.9958 32.0000 1.9984 1.9995 419.9633 420.2265 0.0393 -1.0000 -1.0000 1251709 1579536779.90 151.4769 59.9965 32.0000 1.9982 1.9992 419.8521 420.1162 0.0394 -1.0000 -1.0000 1251771 1579536780.00 151.4769 59.9965 32.0000 1.9985 1.9995 419.8648 420.1294 0.0396 -1.0000 -1.0000 1251849 1579536780.10 151.4769 59.9965 32.0000 1.9982 1.9992 419.9231 420.1872 0.0394 -1.0000 -1.0000 1251896 1579536780.20 151.4769 59.9965 32.0000 1.9982 1.9992 419.9213 420.1848 0.0394 -1.0000 -1.0000 1251974 1579536780.30 151.4769 59.9965 32.0000 1.9986 1.9997 419.9410 420.2053 0.0395 -1.0000 -1.0000 1252927 1579536780.40 151.4769 59.9965 32.0000 1.9986 1.9997 419.8596 420.1230 0.0394 -1.0000 -1.0000 1252990 1579536780.50 151.4779 59.9965 32.0000 1.9988 1.9998 419.9427 420.2069 0.0395 -1.0000 -1.0000 1253052 1579536780.60 151.4967 59.9965 32.0000 1.9988 1.9998 419.9059 420.1698 0.0394 -1.0000 -1.0000 1253130 1579536780.70 151.4967 59.9965 32.0000 1.9986 1.9997 419.8336 420.0964 0.0393 -1.0000 -1.0000 1253193 1579536780.80 151.4967 59.9965 32.0000 1.9994 2.0004 419.9291 420.1934 0.0395 -1.0000 -1.0000 1253255 1579536780.90 151.4967 59.9965 32.0000 1.9993 2.0003 419.9263 420.1906 0.0395 -1.0000 -1.0000 1253333 1579536781.00 151.4967 59.9965 32.0000 1.9991 2.0001 419.9642 420.2272 0.0393 -1.0000 -1.0000 1253396 1579536781.10 151.5285 59.9965 32.0000 1.9977 1.9987 419.9930 420.2571 0.0395 -1.0000 -1.0000 1253459 1579536781.20 151.5290 59.9965 32.0000 1.9987 1.9997 419.9036 420.1682 0.0396 -1.0000 -1.0000 1253521 1579536781.30 151.5290 59.9965 32.0000 1.9985 1.9996 419.9642 420.2289 0.0396 -1.0000 -1.0000 1253583 1579536781.40 151.5290 59.9965 32.0000 1.9988 1.9999 419.9356 420.2005 0.0396 -1.0000 -1.0000 1253661 1579536781.50 151.5290 59.9965 32.0000 1.9986 1.9997 419.8563 420.1202 0.0394 -1.0000 -1.0000 1253724 1579536781.60 151.5290 59.9965 32.0000 1.9984 1.9994 419.8637 420.1272 0.0394 -1.0000 -1.0000 1253786 1579536781.70 151.5476 59.9965 32.0000 1.9982 1.9993 419.9016 420.1650 0.0394 -1.0000 -1.0000 1253865 1579536781.80 151.5476 59.9965 32.0000 1.9991 2.0001 419.9096 420.1739 0.0395 -1.0000 -1.0000 1253927 1579536781.90 151.5476 59.9965 32.0000 1.9992 2.0003 420.0140 420.2796 0.0396 -1.0000 -1.0000 1253990 1579536782.00 151.5476 59.9965 32.0000 1.9996 2.0006 419.9601 420.2239 0.0394 -1.0000 -1.0000 1254068 1579536782.10 151.5476 59.9965 32.0000 1.9987 1.9997 419.9762 420.2402 0.0395 -1.0000 -1.0000 1254130 1579536782.20 151.5476 59.9965 32.0000 1.9986 1.9996 419.9171 420.1809 0.0394 -1.0000 -1.0000 1254193 1579536782.30 151.5476 59.9965 32.0000 1.9976 1.9986 419.8872 420.1514 0.0396 -1.0000 -1.0000 1254255 1579536782.40 151.5476 59.9965 32.0000 1.9982 1.9992 419.9538 420.2185 0.0395 -1.0000 -1.0000 1254474 1579536782.50 151.5476 59.9965 32.0000 1.9986 1.9996 419.9075 420.1713 0.0394 -1.0000 -1.0000 1254536 1579536782.60 151.5476 59.9965 32.0000 1.9988 1.9998 419.9743 420.2379 0.0394 -1.0000 -1.0000 1254615 1579536782.70 151.5430 59.9965 32.0000 1.9985 1.9996 419.9729 420.2377 0.0396 -1.0000 -1.0000 1254661 1579536782.80 151.5010 59.9965 32.0000 1.9991 2.0002 419.9514 420.2160 0.0395 -1.0000 -1.0000 1254740 1579536782.90 151.5010 59.9965 32.0000 1.9983 1.9993 419.9098 420.1732 0.0394 -1.0000 -1.0000 1254990 1579536783.00 151.5010 59.9965 32.0000 1.9988 1.9999 419.9957 420.2600 0.0395 -1.0000 -1.0000 1255052 1579536783.10 151.5010 59.9965 32.0000 1.9988 1.9998 419.8836 420.1474 0.0394 -1.0000 -1.0000 1255115 1579536783.20 151.5010 59.9965 32.0000 1.9985 1.9996 419.9476 420.2119 0.0395 -1.0000 -1.0000 1255177 1579536783.30 151.5010 59.9965 32.0000 1.9988 1.9998 419.9862 420.2510 0.0396 -1.0000 -1.0000 1255240 1579536783.40 151.5009 59.9965 32.0000 1.9989 1.9999 419.9282 420.1925 0.0395 -1.0000 -1.0000 1255318 1579536783.50 151.5006 59.9965 32.0000 1.9985 1.9995 420.0089 420.2730 0.0395 -1.0000 -1.0000 1255380 1579536783.60 151.5006 59.9965 32.0000 1.9985 1.9995 419.9156 420.1796 0.0395 -1.0000 -1.0000 1255443 1579536783.70 151.5006 59.9965 32.0000 1.9988 1.9999 419.9957 420.2600 0.0395 -1.0000 -1.0000 1255521 1579536783.80 151.5006 59.9965 32.0000 1.9986 1.9996 419.9656 420.2301 0.0395 -1.0000 -1.0000 1255583 1579536783.90 151.5006 59.9965 32.0000 1.9978 1.9988 419.9269 420.1905 0.0394 -1.0000 -1.0000 1255646 1579536784.00 151.4989 59.9965 32.0000 1.9978 1.9989 419.8529 420.1174 0.0395 -1.0000 -1.0000 1255708 1579536784.10 151.4988 59.9965 32.0000 1.9983 1.9993 419.9849 420.2499 0.0397 -1.0000 -1.0000 1255771 1579536784.20 151.4988 59.9965 32.0000 1.9986 1.9996 419.9540 420.2174 0.0394 -1.0000 -1.0000 1255849 1579536784.30 151.4988 59.9965 32.0000 1.9985 1.9995 419.9680 420.2322 0.0395 -1.0000 -1.0000 1255911 1579536784.40 151.4988 59.9965 32.0000 1.9983 1.9994 419.9105 420.1747 0.0394 -1.0000 -1.0000 1255974 1579536784.50 151.5024 59.9965 32.0000 1.9985 1.9995 419.9120 420.1765 0.0395 -1.0000 -1.0000 1256318 1579536784.60 151.5109 59.9965 32.0000 1.9979 1.9990 419.9263 420.1906 0.0395 -1.0000 -1.0000 1256396 1579536784.70 151.5109 59.9965 32.0000 1.9989 1.9999 419.9432 420.2074 0.0395 -1.0000 -1.0000 1256458 1579536784.80 151.5109 59.9965 32.0000 1.9987 1.9997 419.9072 420.1702 0.0394 -1.0000 -1.0000 1256521 1579536784.90 151.5109 59.9965 32.0000 1.9993 2.0004 419.9624 420.2269 0.0395 -1.0000 -1.0000 1256599 1579536785.00 151.5109 59.9965 32.0000 1.9986 1.9997 419.8832 420.1469 0.0394 -1.0000 -1.0000 1256724 1579536785.10 151.4711 59.9958 32.0000 1.9988 1.9999 419.8676 420.1311 0.0394 -1.0000 -1.0000 1256786 1579536785.20 151.4711 59.9958 32.0000 1.9986 1.9996 419.9064 420.1703 0.0395 -1.0000 -1.0000 1256849 1579536785.30 151.4711 59.9958 32.0000 1.9982 1.9993 419.8733 420.1372 0.0394 -1.0000 -1.0000 1256911 1579536785.40 151.4711 59.9958 32.0000 1.9980 1.9991 419.8463 420.1096 0.0395 -1.0000 -1.0000 1256990 1579536785.50 151.4711 59.9958 32.0000 1.9981 1.9992 419.9083 420.1735 0.0396 -1.0000 -1.0000 1257052 1579536785.60 151.4711 59.9958 32.0000 1.9983 1.9993 419.9462 420.2093 0.0394 -1.0000 -1.0000 1257115 1579536785.70 151.4990 59.9958 32.0000 1.9988 1.9998 419.8646 420.1294 0.0396 -1.0000 -1.0000 1257193 1579536785.80 151.4994 59.9958 32.0000 1.9986 1.9996 419.8889 420.1536 0.0395 -1.0000 -1.0000 1257255 1579536785.90 151.4994 59.9958 32.0000 1.9989 1.9999 419.8555 420.1196 0.0395 -1.0000 -1.0000 1257318 1579536786.00 151.4994 59.9958 32.0000 1.9984 1.9994 419.8358 420.0997 0.0394 -1.0000 -1.0000 1257380 1579536786.10 151.4994 59.9958 32.0000 1.9988 1.9998 419.8880 420.1511 0.0393 -1.0000 -1.0000 1257568 1579536786.20 151.4994 59.9958 32.0000 1.9990 2.0000 419.9187 420.1833 0.0395 -1.0000 -1.0000 1257630 1579536786.30 151.5061 59.9958 32.0000 1.9989 1.9999 419.9455 420.2098 0.0395 -1.0000 -1.0000 1257708 1579536786.40 151.5061 59.9958 32.0000 1.9982 1.9992 419.9353 420.2000 0.0395 -1.0000 -1.0000 1257771 1579536786.50 151.5061 59.9958 32.0000 1.9983 1.9993 419.9877 420.2513 0.0394 -1.0000 -1.0000 1257833 1579536786.60 151.5061 59.9958 32.0000 1.9980 1.9990 419.9227 420.1873 0.0395 -1.0000 -1.0000 1258333 1579536786.70 151.5061 59.9958 32.0000 1.9988 1.9998 419.9199 420.1829 0.0392 -1.0000 -1.0000 1258396 1579536786.80 151.5017 59.9958 32.0000 1.9993 2.0003 419.9075 420.1713 0.0394 -1.0000 -1.0000 1258458 1579536786.90 151.4915 59.9958 32.0000 1.9983 1.9993 419.8823 420.1462 0.0395 -1.0000 -1.0000 1258521 1579536787.00 151.4915 59.9958 32.0000 1.9991 2.0002 419.8269 420.0921 0.0396 -1.0000 -1.0000 1258583 1579536787.10 151.4915 59.9958 32.0000 1.9987 1.9997 419.8855 420.1501 0.0395 -1.0000 -1.0000 1258818 1579536787.20 151.4915 59.9958 32.0000 1.9987 1.9997 419.8643 420.1280 0.0394 -1.0000 -1.0000 1258880 1579536787.30 151.4915 59.9958 32.0000 1.9986 1.9996 419.9256 420.1903 0.0396 -1.0000 -1.0000 1258943 1579536787.40 151.5219 59.9958 32.0000 1.9988 1.9999 419.9000 420.1646 0.0395 -1.0000 -1.0000 1259021 1579536787.50 151.5219 59.9958 32.0000 1.9982 1.9993 419.9070 420.1714 0.0396 -1.0000 -1.0000 1259083 1579536787.60 151.5219 59.9958 32.0000 1.9992 2.0003 419.9095 420.1739 0.0395 -1.0000 -1.0000 1259365 1579536787.70 151.5219 59.9958 32.0000 1.9993 2.0003 419.9004 420.1641 0.0394 -1.0000 -1.0000 1259443 1579536787.80 151.5219 59.9958 32.0000 1.9997 2.0008 419.9411 420.2052 0.0394 -1.0000 -1.0000 1259506 1579536787.90 151.5219 59.9958 32.0000 1.9986 1.9996 419.9867 420.2511 0.0395 -1.0000 -1.0000 1259568 1579536788.00 151.4791 59.9958 32.0000 1.9989 1.9999 419.9031 420.1680 0.0395 -1.0000 -1.0000 1259646 1579536788.10 151.4784 59.9958 32.0000 1.9990 2.0001 419.8821 420.1460 0.0394 -1.0000 -1.0000 1259833 1579536788.20 151.4784 59.9958 32.0000 1.9988 1.9998 419.9096 420.1740 0.0396 -1.0000 -1.0000 1259896 1579536788.30 151.4784 59.9958 32.0000 1.9988 1.9999 419.9422 420.2062 0.0394 -1.0000 -1.0000 1259974 1579536788.40 151.4784 59.9958 32.0000 1.9988 1.9998 419.8855 420.1496 0.0395 -1.0000 -1.0000 1300036 1579536788.50 151.5280 59.9958 32.0000 1.9992 2.0003 419.9227 420.1876 0.0396 -1.0000 -1.0000 1300099 1579536788.60 151.5280 59.9958 32.0000 1.9991 2.0001 419.9589 420.2224 0.0394 -1.0000 -1.0000 1300583 1579536788.70 151.5280 59.9958 32.0000 1.9994 2.0005 419.9484 420.2124 0.0394 -1.0000 -1.0000 1300646 1579536788.80 151.5280 59.9958 32.0000 1.9987 1.9997 419.8915 420.1556 0.0395 -1.0000 -1.0000 1300708 1579536788.90 151.5280 59.9958 32.0000 1.9988 1.9998 419.8810 420.1441 0.0393 -1.0000 -1.0000 1300771 1579536789.00 151.5149 59.9958 32.0000 1.9987 1.9997 419.9499 420.2133 0.0394 -1.0000 -1.0000 1300833 1579536789.10 151.4942 59.9958 32.0000 1.9982 1.9993 419.9433 420.2077 0.0395 -1.0000 -1.0000 1300927 1579536789.20 151.4942 59.9958 32.0000 1.9992 2.0002 419.8707 420.1342 0.0394 -1.0000 -1.0000 1301005 1579536789.30 151.4942 59.9958 32.0000 1.9992 2.0003 419.9099 420.1749 0.0396 -1.0000 -1.0000 1301068 1579536789.40 151.4942 59.9958 32.0000 1.9987 1.9998 419.8694 420.1336 0.0394 -1.0000 -1.0000 1301146 1579536789.50 151.4942 59.9958 32.0000 1.9989 1.9999 419.8838 420.1487 0.0396 -1.0000 -1.0000 1301208 1579536789.60 151.5216 59.9958 32.0000 1.9995 2.0005 419.8846 420.1487 0.0395 -1.0000 -1.0000 1301271 1579536789.70 151.5216 59.9958 32.0000 1.9988 1.9999 419.8786 420.1427 0.0394 -1.0000 -1.0000 1301349 1579536789.80 151.5216 59.9958 32.0000 1.9994 2.0004 419.9149 420.1787 0.0394 -1.0000 -1.0000 1301411 1579536789.90 151.5216 59.9958 32.0000 1.9991 2.0002 419.8881 420.1517 0.0395 -1.0000 -1.0000 1301474 1579536790.00 151.5216 59.9958 32.0000 1.9981 1.9992 419.8718 420.1361 0.0395 -1.0000 -1.0000 1301536 1579536790.10 151.5005 59.9956 32.0000 1.9984 1.9994 419.8733 420.1374 0.0395 -1.0000 -1.0000 1301708 1579536790.20 151.5005 59.9956 32.0000 1.9985 1.9995 419.8530 420.1170 0.0395 -1.0000 -1.0000 1301771 1579536790.30 151.5005 59.9956 32.0000 1.9989 1.9999 419.8677 420.1322 0.0395 -1.0000 -1.0000 1301849 1579536790.40 151.5005 59.9956 32.0000 1.9985 1.9996 419.8428 420.1069 0.0394 -1.0000 -1.0000 1301911 1579536790.50 151.5005 59.9956 32.0000 1.9974 1.9984 419.8458 420.1086 0.0394 -1.0000 -1.0000 1301974 1579536790.60 151.5005 59.9956 32.0000 1.9988 1.9999 419.8803 420.1445 0.0395 -1.0000 -1.0000 1302208 1579536790.70 151.5005 59.9956 32.0000 1.9982 1.9992 419.8090 420.0727 0.0394 -1.0000 -1.0000 1302271 1579536790.80 151.5159 59.9956 32.0000 1.9983 1.9993 419.8063 420.0701 0.0395 -1.0000 -1.0000 1302333 1579536790.90 151.5159 59.9956 32.0000 1.9991 2.0002 419.8972 420.1613 0.0395 -1.0000 -1.0000 1302411 1579536791.00 151.5159 59.9956 32.0000 1.9988 1.9998 419.8445 420.1075 0.0393 -1.0000 -1.0000 1302474 1579536791.10 151.5159 59.9956 32.0000 1.9988 1.9998 419.8271 420.0897 0.0393 -1.0000 -1.0000 1302536 1579536791.20 151.5159 59.9956 32.0000 1.9987 1.9997 419.8342 420.0988 0.0396 -1.0000 -1.0000 1302787 1579536791.30 151.4832 59.9956 32.0000 1.9987 1.9997 419.8319 420.0954 0.0394 -1.0000 -1.0000 1302849 1579536791.40 151.4691 59.9956 32.0000 1.9992 2.0003 419.8373 420.1017 0.0395 -1.0000 -1.0000 1302927 1579536791.50 151.4691 59.9956 32.0000 1.9987 1.9997 419.7800 420.0428 0.0391 -1.0000 -1.0000 1302990 1579536791.60 151.4691 59.9956 32.0000 1.9991 2.0002 419.7819 420.0460 0.0395 -1.0000 -1.0000 1303052 1579536791.70 151.4691 59.9956 32.0000 1.9987 1.9997 419.8352 420.0993 0.0394 -1.0000 -1.0000 1303552 1579536791.80 151.4691 59.9956 32.0000 1.9987 1.9997 419.9076 420.1707 0.0393 -1.0000 -1.0000 1303615 1579536791.90 151.4983 59.9956 32.0000 1.9990 2.0000 419.9289 420.1937 0.0396 -1.0000 -1.0000 1303677 1579536792.00 151.4983 59.9956 32.0000 1.9985 1.9995 419.9369 420.2012 0.0395 -1.0000 -1.0000 1303756 1579536792.10 151.4983 59.9956 32.0000 1.9987 1.9997 419.9194 420.1831 0.0394 -1.0000 -1.0000 1303818 1579536792.20 151.4983 59.9956 32.0000 1.9984 1.9994 419.9262 420.1897 0.0394 -1.0000 -1.0000 1303880 1579536792.30 151.4983 59.9956 32.0000 1.9986 1.9996 419.8443 420.1086 0.0396 -1.0000 -1.0000 1303943 1579536792.40 151.4802 59.9956 32.0000 1.9985 1.9996 419.9079 420.1717 0.0393 -1.0000 -1.0000 1304006 1579536792.50 151.4802 59.9956 32.0000 1.9986 1.9997 419.7984 420.0620 0.0394 -1.0000 -1.0000 1304068 1579536792.60 151.4802 59.9956 32.0000 1.9984 1.9994 419.8118 420.0757 0.0394 -1.0000 -1.0000 1304146 1579536792.70 151.4802 59.9956 32.0000 1.9987 1.9997 419.8205 420.0839 0.0393 -1.0000 -1.0000 1304318 1579536792.80 151.4802 59.9956 32.0000 1.9990 2.0000 419.7761 420.0405 0.0395 -1.0000 -1.0000 1304380 1579536792.90 151.4799 59.9956 32.0000 1.9991 2.0001 419.8956 420.1591 0.0394 -1.0000 -1.0000 1304458 1579536793.00 151.4721 59.9956 32.0000 1.9988 1.9998 419.8791 420.1433 0.0395 -1.0000 -1.0000 1304521 1579536793.10 151.4721 59.9956 32.0000 1.9988 1.9999 419.8285 420.0911 0.0393 -1.0000 -1.0000 1304583 1579536793.20 151.4721 59.9956 32.0000 1.9994 2.0005 419.8223 420.0861 0.0394 -1.0000 -1.0000 1304818 1579536793.30 151.4721 59.9956 32.0000 1.9983 1.9993 419.8718 420.1356 0.0394 -1.0000 -1.0000 1304880 1579536793.40 151.4721 59.9956 32.0000 1.9988 1.9999 419.9497 420.2142 0.0394 -1.0000 -1.0000 1304958 1579536793.50 151.4929 59.9956 32.0000 1.9985 1.9995 419.8784 420.1416 0.0394 -1.0000 -1.0000 1305021 1579536793.60 151.4968 59.9956 32.0000 1.9991 2.0002 419.8544 420.1188 0.0396 -1.0000 -1.0000 1305083 1579536793.70 151.4968 59.9956 32.0000 1.9988 1.9998 419.9327 420.1969 0.0394 -1.0000 -1.0000 1305333 1579536793.80 151.4968 59.9956 32.0000 1.9988 1.9998 419.9175 420.1808 0.0394 -1.0000 -1.0000 1305396 1579536793.90 151.4968 59.9956 32.0000 1.9990 2.0000 419.8976 420.1613 0.0394 -1.0000 -1.0000 1305458 1579536794.00 151.4968 59.9956 32.0000 1.9987 1.9997 419.9300 420.1939 0.0394 -1.0000 -1.0000 1305536 1579536794.10 151.5013 59.9956 32.0000 1.9987 1.9997 419.8498 420.1133 0.0394 -1.0000 -1.0000 1305599 1579536794.20 151.5013 59.9956 32.0000 1.9992 2.0002 419.9269 420.1910 0.0395 -1.0000 -1.0000 1305865 1579536794.30 151.5013 59.9956 32.0000 1.9985 1.9995 419.9779 420.2417 0.0394 -1.0000 -1.0000 1305927 1579536794.40 151.5013 59.9956 32.0000 1.9984 1.9994 419.8995 420.1636 0.0395 -1.0000 -1.0000 1306006 1579536794.50 151.5013 59.9956 32.0000 1.9987 1.9997 419.8933 420.1583 0.0396 -1.0000 -1.0000 1306052 1579536794.60 151.5029 59.9957 32.0000 1.9986 1.9996 419.9417 420.2054 0.0394 -1.0000 -1.0000 1306130 1579536794.70 151.5182 59.9960 32.0000 1.9986 1.9996 419.9076 420.1714 0.0394 -1.0000 -1.0000 1306193 1579536794.80 151.5182 59.9960 32.0000 1.9989 1.9999 419.8598 420.1240 0.0395 -1.0000 -1.0000 1306833 1579536794.90 151.5182 59.9960 32.0000 1.9987 1.9997 419.8539 420.1183 0.0394 -1.0000 -1.0000 1306911 1579536795.00 151.5182 59.9960 32.0000 1.9983 1.9993 419.9018 420.1648 0.0393 -1.0000 -1.0000 1306974 1579536795.10 151.5182 59.9960 32.0000 1.9988 1.9998 419.8915 420.1552 0.0394 -1.0000 -1.0000 1307036 1579536795.20 151.4971 59.9960 32.0000 1.9986 1.9996 419.8432 420.1071 0.0394 -1.0000 -1.0000 1307115 1579536795.30 151.4971 59.9960 32.0000 1.9986 1.9996 419.9160 420.1795 0.0394 -1.0000 -1.0000 1307177 1579536795.40 151.4971 59.9960 32.0000 1.9982 1.9993 419.9318 420.1954 0.0394 -1.0000 -1.0000 1307255 1579536795.50 151.4971 59.9960 32.0000 1.9983 1.9994 419.9504 420.2151 0.0395 -1.0000 -1.0000 1307318 1579536795.60 151.4971 59.9960 32.0000 1.9987 1.9998 419.8922 420.1558 0.0394 -1.0000 -1.0000 1307380 1579536795.70 151.4971 59.9960 32.0000 1.9981 1.9991 419.9062 420.1706 0.0396 -1.0000 -1.0000 1307458 1579536795.80 151.4971 59.9960 32.0000 1.9985 1.9995 419.8731 420.1382 0.0395 -1.0000 -1.0000 1307552 1579536795.90 151.4971 59.9960 32.0000 1.9978 1.9988 419.9290 420.1932 0.0395 -1.0000 -1.0000 1307615 1579536796.00 151.4971 59.9960 32.0000 1.9986 1.9996 419.8979 420.1622 0.0395 -1.0000 -1.0000 1307677 1579536796.10 151.4971 59.9960 32.0000 1.9977 1.9987 419.8266 420.0907 0.0394 -1.0000 -1.0000 1307740 1579536796.20 151.4971 59.9960 32.0000 1.9983 1.9994 419.8994 420.1627 0.0394 -1.0000 -1.0000 1307802 1579536796.30 151.5320 59.9960 32.0000 1.9985 1.9995 419.9462 420.2095 0.0394 -1.0000 -1.0000 1308036 1579536796.40 151.5320 59.9960 32.0000 1.9989 1.9999 419.9480 420.2121 0.0395 -1.0000 -1.0000 1308099 1579536796.50 151.5320 59.9960 32.0000 1.9985 1.9995 419.8408 420.1031 0.0392 -1.0000 -1.0000 1308161 1579536796.60 151.5320 59.9960 32.0000 1.9982 1.9993 419.9587 420.2232 0.0395 -1.0000 -1.0000 1308240 1579536796.70 151.5320 59.9960 32.0000 1.9988 1.9998 419.9174 420.1817 0.0395 -1.0000 -1.0000 1308302 1579536796.80 151.4911 59.9960 32.0000 1.9987 1.9997 419.9193 420.1831 0.0394 -1.0000 -1.0000 1308583 1579536796.90 151.4683 59.9960 32.0000 1.9978 1.9989 419.8271 420.0907 0.0394 -1.0000 -1.0000 1308661 1579536797.00 151.4683 59.9960 32.0000 1.9982 1.9992 419.8517 420.1155 0.0394 -1.0000 -1.0000 1308724 1579536797.10 151.4683 59.9960 32.0000 1.9985 1.9995 419.8816 420.1455 0.0395 -1.0000 -1.0000 1308786 1579536797.20 151.4683 59.9960 32.0000 1.9978 1.9989 419.8871 420.1513 0.0395 -1.0000 -1.0000 1308849 1579536797.30 151.4683 59.9960 32.0000 1.9986 1.9996 419.8498 420.1144 0.0396 -1.0000 -1.0000 1309036 1579536797.40 151.5670 59.9960 32.0000 1.9985 1.9995 419.9137 420.1785 0.0396 -1.0000 -1.0000 1309115 1579536797.50 151.5670 59.9960 32.0000 1.9990 2.0000 419.9544 420.2181 0.0394 -1.0000 -1.0000 1309177 1579536797.60 151.5670 59.9960 32.0000 1.9989 1.9999 419.8976 420.1616 0.0395 -1.0000 -1.0000 1309240 1579536797.70 151.5670 59.9960 32.0000 1.9991 2.0001 419.8818 420.1465 0.0396 -1.0000 -1.0000 1309318 1579536797.80 151.5670 59.9960 32.0000 1.9988 1.9999 419.9406 420.2039 0.0393 -1.0000 -1.0000 1309380 1579536797.90 151.4907 59.9960 32.0000 1.9985 1.9996 419.8782 420.1422 0.0395 -1.0000 -1.0000 1310224 1579536798.00 151.4907 59.9960 32.0000 1.9989 1.9999 419.9349 420.1997 0.0395 -1.0000 -1.0000 1310302 1579536798.10 151.4907 59.9960 32.0000 1.9987 1.9997 419.9054 420.1694 0.0393 -1.0000 -1.0000 1310365 1579536798.20 151.4907 59.9960 32.0000 1.9979 1.9989 419.8960 420.1583 0.0393 -1.0000 -1.0000 1310427 1579536798.30 151.4907 59.9960 32.0000 1.9983 1.9993 419.8962 420.1606 0.0395 -1.0000 -1.0000 1310505 1579536798.40 151.4877 59.9960 32.0000 1.9981 1.9992 419.8296 420.0936 0.0394 -1.0000 -1.0000 1310568 1579536798.50 151.4783 59.9960 32.0000 1.9984 1.9994 419.8334 420.0976 0.0395 -1.0000 -1.0000 1310630 1579536798.60 151.4783 59.9960 32.0000 1.9984 1.9995 419.8470 420.1115 0.0395 -1.0000 -1.0000 1310693 1579536798.70 151.4783 59.9960 32.0000 1.9989 1.9999 419.9056 420.1692 0.0394 -1.0000 -1.0000 1310755 1579536798.80 151.4783 59.9960 32.0000 1.9981 1.9991 419.8493 420.1129 0.0394 -1.0000 -1.0000 1310818 1579536798.90 151.4783 59.9960 32.0000 1.9983 1.9994 419.8787 420.1418 0.0393 -1.0000 -1.0000 1310896 1579536799.00 151.5023 59.9960 32.0000 1.9983 1.9994 419.9394 420.2042 0.0395 -1.0000 -1.0000 1310958 1579536799.10 151.5023 59.9960 32.0000 1.9986 1.9997 419.9145 420.1776 0.0393 -1.0000 -1.0000 1311021 1579536799.20 151.5023 59.9960 32.0000 1.9989 1.9999 419.8627 420.1266 0.0395 -1.0000 -1.0000 1311099 1579536799.30 151.5023 59.9960 32.0000 1.9982 1.9992 419.8179 420.0819 0.0395 -1.0000 -1.0000 1311161 1579536799.40 151.5023 59.9960 32.0000 1.9991 2.0001 419.8218 420.0855 0.0394 -1.0000 -1.0000 1311224 1579536799.50 151.4930 59.9960 32.0000 1.9985 1.9995 419.8335 420.0966 0.0393 -1.0000 -1.0000 1311287 1579536799.60 151.4696 59.9960 32.0000 1.9986 1.9996 419.8531 420.1180 0.0395 -1.0000 -1.0000 1311365 1579536799.70 151.4696 59.9960 32.0000 1.9991 2.0002 419.8489 420.1127 0.0394 -1.0000 -1.0000 1311427 1579536799.80 151.4696 59.9960 32.0000 1.9982 1.9993 419.8946 420.1590 0.0395 -1.0000 -1.0000 1311490 1579536799.90 151.4696 59.9960 32.0000 1.9977 1.9987 419.8759 420.1401 0.0395 -1.0000 -1.0000 1311552 1579536800.00 151.4696 59.9960 32.0000 1.9989 1.9999 419.8500 420.1141 0.0395 -1.0000 -1.0000 1311630 1579536800.10 151.4717 59.9960 32.0000 1.9986 1.9997 419.8605 420.1240 0.0393 -1.0000 -1.0000 1311693 1579536800.20 151.4891 59.9956 32.0000 1.9983 1.9993 419.7932 420.0565 0.0394 -1.0000 -1.0000 1311756 1579536800.30 151.4891 59.9956 32.0000 1.9979 1.9989 419.8479 420.1117 0.0395 -1.0000 -1.0000 1311833 1579536800.40 151.4891 59.9956 32.0000 1.9982 1.9993 419.9093 420.1725 0.0393 -1.0000 -1.0000 1311896 1579536800.50 151.4891 59.9956 32.0000 1.9984 1.9994 419.8709 420.1358 0.0396 -1.0000 -1.0000 1312068 1579536800.60 151.4589 59.9956 32.0000 1.9989 1.9999 419.8774 420.1417 0.0395 -1.0000 -1.0000 1312130 1579536800.70 151.4574 59.9956 32.0000 1.9983 1.9994 419.8965 420.1608 0.0395 -1.0000 -1.0000 1312208 1579536800.80 151.4574 59.9956 32.0000 1.9983 1.9994 419.8667 420.1303 0.0394 -1.0000 -1.0000 1312256 1579536800.90 151.4574 59.9956 32.0000 1.9984 1.9994 419.8476 420.1122 0.0396 -1.0000 -1.0000 1312333 1579536801.00 151.4574 59.9956 32.0000 1.9987 1.9997 419.8090 420.0721 0.0394 -1.0000 -1.0000 1312458 1579536801.10 151.4574 59.9956 32.0000 1.9982 1.9992 419.8892 420.1537 0.0395 -1.0000 -1.0000 1312521 1579536801.20 151.4739 59.9956 32.0000 1.9986 1.9997 419.9071 420.1718 0.0396 -1.0000 -1.0000 1312599 1579536801.30 151.4739 59.9956 32.0000 1.9989 2.0000 419.8509 420.1153 0.0395 -1.0000 -1.0000 1312661 1579536801.40 151.4739 59.9956 32.0000 1.9984 1.9995 419.8597 420.1242 0.0395 -1.0000 -1.0000 1312724 1579536801.50 151.4739 59.9956 32.0000 1.9983 1.9993 419.8321 420.0964 0.0395 -1.0000 -1.0000 1313068 1579536801.60 151.4739 59.9956 32.0000 1.9983 1.9993 419.8554 420.1202 0.0395 -1.0000 -1.0000 1313130 1579536801.70 151.4246 59.9956 32.0000 1.9985 1.9995 419.8956 420.1592 0.0394 -1.0000 -1.0000 1313208 1579536801.80 151.4246 59.9956 32.0000 1.9978 1.9988 419.8592 420.1238 0.0396 -1.0000 -1.0000 1313271 1579536801.90 151.4246 59.9956 32.0000 1.9972 1.9983 419.8237 420.0881 0.0395 -1.0000 -1.0000 1313333 1579536802.00 151.4246 59.9956 32.0000 1.9977 1.9987 419.8522 420.1165 0.0395 -1.0000 -1.0000 1313568 1579536802.10 151.4246 59.9956 32.0000 1.9985 1.9996 419.8390 420.1038 0.0396 -1.0000 -1.0000 1313630 1579536802.20 151.4389 59.9956 32.0000 1.9984 1.9994 419.8723 420.1377 0.0396 -1.0000 -1.0000 1313693 1579536802.30 151.4987 59.9956 32.0000 1.9987 1.9998 419.8865 420.1510 0.0395 -1.0000 -1.0000 1313756 1579536802.40 151.4987 59.9956 32.0000 1.9984 1.9994 419.8789 420.1435 0.0395 -1.0000 -1.0000 1313818 1579536802.50 151.4987 59.9956 32.0000 1.9983 1.9993 419.8917 420.1563 0.0395 -1.0000 -1.0000 1314208 1579536802.60 151.4987 59.9956 32.0000 1.9981 1.9991 419.8428 420.1077 0.0396 -1.0000 -1.0000 1314271 1579536802.70 151.4987 59.9956 32.0000 1.9984 1.9995 419.9100 420.1744 0.0395 -1.0000 -1.0000 1314333 1579536802.80 151.4987 59.9956 32.0000 1.9990 2.0001 419.9037 420.1675 0.0394 -1.0000 -1.0000 1314396 1579536802.90 151.4987 59.9956 32.0000 1.9984 1.9994 419.9031 420.1664 0.0393 -1.0000 -1.0000 1314474 1579536803.00 151.4987 59.9956 32.0000 1.9984 1.9994 419.8827 420.1468 0.0395 -1.0000 -1.0000 1314708 1579536803.10 151.4987 59.9956 32.0000 1.9991 2.0001 419.8929 420.1575 0.0396 -1.0000 -1.0000 1314771 1579536803.20 151.4987 59.9956 32.0000 1.9979 1.9990 419.9078 420.1731 0.0396 -1.0000 -1.0000 1314849 1579536803.30 151.4870 59.9956 32.0000 1.9984 1.9995 419.9240 420.1884 0.0395 -1.0000 -1.0000 1314911 1579536803.40 151.4677 59.9956 32.0000 1.9990 2.0000 419.8946 420.1594 0.0397 -1.0000 -1.0000 1314974 1579536803.50 151.4677 59.9956 32.0000 1.9990 2.0000 419.8989 420.1634 0.0395 -1.0000 -1.0000 1315208 1579536803.60 151.4906 59.9956 32.0000 1.9988 1.9998 419.8756 420.1406 0.0396 -1.0000 -1.0000 1315271 1579536803.70 151.5004 59.9956 32.0000 1.9985 1.9995 419.8936 420.1586 0.0397 -1.0000 -1.0000 1315333 1579536803.80 151.5004 59.9956 32.0000 1.9987 1.9997 419.8768 420.1426 0.0397 -1.0000 -1.0000 1315396 1579536803.90 151.4933 59.9956 32.0000 1.9987 1.9997 419.8354 420.1001 0.0395 -1.0000 -1.0000 1315458 1579536804.00 151.4933 59.9956 32.0000 1.9989 2.0000 419.9366 420.2005 0.0395 -1.0000 -1.0000 1315536 1579536804.10 151.4933 59.9956 32.0000 1.9988 1.9998 419.9707 420.2353 0.0395 -1.0000 -1.0000 1315708 1579536804.20 151.4933 59.9956 32.0000 1.9990 2.0000 419.8922 420.1558 0.0394 -1.0000 -1.0000 1315771 1579536804.30 151.4933 59.9956 32.0000 1.9992 2.0003 419.9156 420.1805 0.0396 -1.0000 -1.0000 1315849 1579536804.40 151.5144 59.9956 32.0000 1.9988 1.9999 419.9348 420.1993 0.0395 -1.0000 -1.0000 1315911 1579536804.50 151.5215 59.9956 32.0000 1.9990 2.0000 419.9183 420.1822 0.0395 -1.0000 -1.0000 1315974 1579536804.60 151.5215 59.9956 32.0000 1.9987 1.9997 419.9049 420.1698 0.0396 -1.0000 -1.0000 1316380 1579536804.70 151.5215 59.9956 32.0000 1.9986 1.9996 419.8636 420.1292 0.0397 -1.0000 -1.0000 1316443 1579536804.80 151.5215 59.9956 32.0000 1.9990 2.0001 419.8958 420.1601 0.0395 -1.0000 -1.0000 1316505 1579536804.90 151.5215 59.9956 32.0000 1.9996 2.0007 419.9253 420.1903 0.0396 -1.0000 -1.0000 1316630 1579536805.00 151.4967 59.9958 32.0000 1.9981 1.9992 419.8501 420.1156 0.0397 -1.0000 -1.0000 1316693 1579536805.10 151.4967 59.9958 32.0000 1.9991 2.0001 419.8695 420.1341 0.0395 -1.0000 -1.0000 1316818 1579536805.20 151.4967 59.9958 32.0000 1.9993 2.0004 419.8478 420.1125 0.0396 -1.0000 -1.0000 1316896 1579536805.30 151.4967 59.9958 32.0000 1.9991 2.0001 419.8446 420.1096 0.0396 -1.0000 -1.0000 1316943 1579536805.40 151.4967 59.9958 32.0000 1.9989 1.9999 419.9403 420.2051 0.0396 -1.0000 -1.0000 1317021 1579536805.50 151.5146 59.9958 32.0000 1.9983 1.9993 419.8664 420.1309 0.0395 -1.0000 -1.0000 1317083 1579536805.60 151.5186 59.9958 32.0000 1.9984 1.9994 419.8236 420.0876 0.0394 -1.0000 -1.0000 1317255 1579536805.70 151.5186 59.9958 32.0000 1.9988 1.9998 419.8978 420.1618 0.0395 -1.0000 -1.0000 1317333 1579536805.80 151.5186 59.9958 32.0000 1.9992 2.0002 419.9289 420.1936 0.0396 -1.0000 -1.0000 1317396 1579536805.90 151.5186 59.9958 32.0000 1.9989 1.9999 419.9127 420.1777 0.0396 -1.0000 -1.0000 1317458 1579536806.00 151.5186 59.9958 32.0000 1.9985 1.9995 419.8705 420.1347 0.0394 -1.0000 -1.0000 1317536 1579536806.10 151.5113 59.9958 32.0000 1.9981 1.9991 419.8506 420.1143 0.0395 -1.0000 -1.0000 1317958 1579536806.20 151.5113 59.9958 32.0000 1.9981 1.9991 419.8874 420.1525 0.0396 -1.0000 -1.0000 1318021 1579536806.30 151.5113 59.9958 32.0000 1.9979 1.9989 419.9068 420.1718 0.0396 -1.0000 -1.0000 1318099 1579536806.40 151.5113 59.9958 32.0000 1.9977 1.9988 419.8805 420.1449 0.0394 -1.0000 -1.0000 1318161 1579536806.50 151.5113 59.9958 32.0000 1.9984 1.9995 419.9757 420.2390 0.0394 -1.0000 -1.0000 1318224 1579536806.60 151.5113 59.9958 32.0000 1.9981 1.9991 419.8393 420.1041 0.0395 -1.0000 -1.0000 1318302 1579536806.70 151.5113 59.9958 32.0000 1.9978 1.9988 419.8151 420.0792 0.0395 -1.0000 -1.0000 1318474 1579536806.80 151.5113 59.9958 32.0000 1.9981 1.9992 419.8130 420.0780 0.0396 -1.0000 -1.0000 1318536 1579536806.90 151.5113 59.9958 32.0000 1.9979 1.9989 419.7719 420.0374 0.0397 -1.0000 -1.0000 1318599 1579536807.00 151.5113 59.9958 32.0000 1.9989 2.0000 419.7716 420.0369 0.0396 -1.0000 -1.0000 1318661 1579536807.10 151.5034 59.9958 32.0000 1.9986 1.9996 419.8251 420.0896 0.0395 -1.0000 -1.0000 1318724 1579536807.20 151.4642 59.9958 32.0000 1.9988 1.9998 419.8681 420.1313 0.0394 -1.0000 -1.0000 1318974 1579536807.30 151.4642 59.9958 32.0000 1.9983 1.9994 419.8553 420.1200 0.0396 -1.0000 -1.0000 1319036 1579536807.40 151.4642 59.9958 32.0000 1.9982 1.9993 419.8978 420.1623 0.0395 -1.0000 -1.0000 1319115 1579536807.50 151.4642 59.9958 32.0000 1.9983 1.9994 419.8561 420.1207 0.0396 -1.0000 -1.0000 1319177 1579536807.60 151.4642 59.9958 32.0000 1.9982 1.9992 419.9178 420.1828 0.0396 -1.0000 -1.0000 1319240 1579536807.70 151.4976 59.9958 32.0000 1.9984 1.9994 419.8831 420.1473 0.0395 -1.0000 -1.0000 1319458 1579536807.80 151.4976 59.9958 32.0000 1.9984 1.9995 419.8753 420.1393 0.0395 -1.0000 -1.0000 1319521 1579536807.90 151.4976 59.9958 32.0000 1.9989 1.9999 419.8736 420.1382 0.0396 -1.0000 -1.0000 1319584 1579536808.00 151.4976 59.9958 32.0000 1.9989 2.0000 419.9112 420.1766 0.0396 -1.0000 -1.0000 1319661 1579536808.10 151.4976 59.9958 32.0000 1.9975 1.9985 419.9226 420.1866 0.0395 -1.0000 -1.0000 1319724 1579536808.20 151.4711 59.9958 32.0000 1.9984 1.9995 419.9214 420.1862 0.0396 -1.0000 -1.0000 1320474 1579536808.30 151.4624 59.9958 32.0000 1.9985 1.9995 419.8810 420.1453 0.0395 -1.0000 -1.0000 1320536 1579536808.40 151.4624 59.9958 32.0000 1.9985 1.9995 419.9156 420.1800 0.0395 -1.0000 -1.0000 1320615 1579536808.50 151.4624 59.9958 32.0000 1.9988 1.9999 419.9453 420.2105 0.0397 -1.0000 -1.0000 1320677 1579536808.60 151.4624 59.9958 32.0000 1.9985 1.9995 419.9274 420.1922 0.0395 -1.0000 -1.0000 1320740 1579536808.70 151.4624 59.9958 32.0000 1.9980 1.9990 419.8894 420.1529 0.0394 -1.0000 -1.0000 1320802 1579536808.80 151.5019 59.9958 32.0000 1.9987 1.9997 419.8100 420.0742 0.0395 -1.0000 -1.0000 1320865 1579536808.90 151.5019 59.9958 32.0000 1.9984 1.9994 419.9067 420.1720 0.0396 -1.0000 -1.0000 1320943 1579536809.00 151.5019 59.9958 32.0000 1.9982 1.9993 419.9307 420.1952 0.0395 -1.0000 -1.0000 1321005 1579536809.10 151.5019 59.9958 32.0000 1.9986 1.9996 419.8578 420.1224 0.0395 -1.0000 -1.0000 1321068 1579536809.20 151.5019 59.9958 32.0000 1.9981 1.9992 419.7562 420.0202 0.0395 -1.0000 -1.0000 1321146 1579536809.30 151.4686 59.9958 32.0000 1.9974 1.9984 419.8418 420.1062 0.0395 -1.0000 -1.0000 1321208 1579536809.40 151.4666 59.9958 32.0000 1.9988 1.9998 419.8870 420.1509 0.0395 -1.0000 -1.0000 1321271 1579536809.50 151.4666 59.9958 32.0000 1.9983 1.9993 419.9510 420.2146 0.0394 -1.0000 -1.0000 1321333 1579536809.60 151.4666 59.9958 32.0000 1.9981 1.9992 419.9506 420.2153 0.0395 -1.0000 -1.0000 1321411 1579536809.70 151.4666 59.9958 32.0000 1.9979 1.9990 419.9075 420.1721 0.0395 -1.0000 -1.0000 1321474 1579536809.80 151.4626 59.9958 32.0000 1.9984 1.9995 420.0057 420.2708 0.0396 -1.0000 -1.0000 1321536 1579536809.90 151.4220 59.9959 32.0000 1.9993 2.0004 419.8515 420.1158 0.0395 -1.0000 -1.0000 1321599 1579536810.00 151.4220 59.9959 32.0000 1.9985 1.9996 419.9010 420.1656 0.0396 -1.0000 -1.0000 1321677 1579536810.10 151.4220 59.9959 32.0000 1.9984 1.9994 419.8447 420.1079 0.0394 -1.0000 -1.0000 1321740 1579536810.20 151.4220 59.9959 32.0000 1.9981 1.9991 419.8411 420.1058 0.0396 -1.0000 -1.0000 1321802 1579536810.30 151.4220 59.9959 32.0000 1.9987 1.9997 419.8677 420.1321 0.0395 -1.0000 -1.0000 1321880 1579536810.40 151.4220 59.9959 32.0000 1.9983 1.9994 419.9072 420.1705 0.0393 -1.0000 -1.0000 1321943 1579536810.50 151.4971 59.9959 32.0000 1.9992 2.0002 419.9158 420.1796 0.0395 -1.0000 -1.0000 1322005 1579536810.60 151.4971 59.9959 32.0000 1.9989 2.0000 419.9187 420.1827 0.0394 -1.0000 -1.0000 1322084 1579536810.70 151.4971 59.9959 32.0000 1.9986 1.9997 419.8961 420.1596 0.0394 -1.0000 -1.0000 1322302 1579536810.80 151.4971 59.9959 32.0000 1.9981 1.9991 419.8745 420.1385 0.0395 -1.0000 -1.0000 1322365 1579536810.90 151.4971 59.9959 32.0000 1.9987 1.9997 419.8310 420.0951 0.0395 -1.0000 -1.0000 1322443 1579536811.00 151.4942 59.9959 32.0000 1.9983 1.9993 419.9179 420.1813 0.0394 -1.0000 -1.0000 1322505 1579536811.10 151.4861 59.9959 32.0000 1.9977 1.9987 419.9097 420.1750 0.0396 -1.0000 -1.0000 1322583 1579536811.20 151.4861 59.9959 32.0000 1.9986 1.9997 419.8764 420.1413 0.0396 -1.0000 -1.0000 1322646 1579536811.30 151.4861 59.9959 32.0000 1.9983 1.9993 419.9113 420.1755 0.0395 -1.0000 -1.0000 1323021 1579536811.40 151.4861 59.9959 32.0000 1.9987 1.9997 419.8659 420.1299 0.0394 -1.0000 -1.0000 1323099 1579536811.50 151.4861 59.9959 32.0000 1.9988 1.9999 419.8890 420.1531 0.0395 -1.0000 -1.0000 1323161 1579536811.60 151.5119 59.9959 32.0000 1.9987 1.9997 419.9966 420.2603 0.0394 -1.0000 -1.0000 1323224 1579536811.70 151.5119 59.9959 32.0000 1.9983 1.9993 419.9639 420.2286 0.0396 -1.0000 -1.0000 1323302 1579536811.80 151.5119 59.9959 32.0000 1.9990 2.0000 419.9247 420.1893 0.0395 -1.0000 -1.0000 1323615 1579536811.90 151.5119 59.9959 32.0000 1.9988 1.9998 419.8445 420.1079 0.0394 -1.0000 -1.0000 1323677 1579536812.00 151.5119 59.9959 32.0000 1.9993 2.0003 419.8874 420.1524 0.0396 -1.0000 -1.0000 1323755 1579536812.10 151.4903 59.9959 32.0000 1.9994 2.0004 419.9568 420.2220 0.0396 -1.0000 -1.0000 1323818 1579536812.20 151.4903 59.9959 32.0000 1.9990 2.0000 419.9582 420.2219 0.0394 -1.0000 -1.0000 1323880 1579536812.30 151.4903 59.9959 32.0000 1.9980 1.9990 419.9398 420.2034 0.0394 -1.0000 -1.0000 1324084 1579536812.40 151.4903 59.9959 32.0000 1.9989 1.9999 419.8680 420.1328 0.0396 -1.0000 -1.0000 1324146 1579536812.50 151.4903 59.9959 32.0000 1.9986 1.9996 419.9165 420.1812 0.0395 -1.0000 -1.0000 1324208 1579536812.60 151.4903 59.9959 32.0000 1.9984 1.9995 419.8562 420.1208 0.0396 -1.0000 -1.0000 1324271 1579536812.70 151.4903 59.9959 32.0000 1.9980 1.9991 419.8168 420.0815 0.0395 -1.0000 -1.0000 1324333 1579536812.80 151.4903 59.9959 32.0000 1.9986 1.9997 419.8939 420.1592 0.0396 -1.0000 -1.0000 1324724 1579536812.90 151.4903 59.9959 32.0000 1.9990 2.0001 419.8935 420.1576 0.0395 -1.0000 -1.0000 1324802 1579536813.00 151.5527 59.9959 32.0000 1.9984 1.9995 419.8466 420.1108 0.0394 -1.0000 -1.0000 1324849 1579536813.10 151.5527 59.9959 32.0000 1.9984 1.9994 419.9745 420.2380 0.0394 -1.0000 -1.0000 1324911 1579536813.20 151.5322 59.9959 32.0000 1.9987 1.9998 419.8908 420.1549 0.0394 -1.0000 -1.0000 1324990 1579536813.30 151.5322 59.9959 32.0000 1.9985 1.9995 419.9001 420.1648 0.0395 -1.0000 -1.0000 1325052 1579536813.40 151.5322 59.9959 32.0000 1.9977 1.9988 419.8221 420.0858 0.0395 -1.0000 -1.0000 1325130 1579536813.50 151.5322 59.9959 32.0000 1.9986 1.9996 419.8235 420.0877 0.0395 -1.0000 -1.0000 1325193 1579536813.60 151.5322 59.9959 32.0000 1.9989 2.0000 419.8555 420.1210 0.0396 -1.0000 -1.0000 1325255 1579536813.70 151.5322 59.9959 32.0000 1.9991 2.0001 419.8402 420.1048 0.0396 -1.0000 -1.0000 1325333 1579536813.80 151.5106 59.9959 32.0000 1.9981 1.9991 419.8647 420.1295 0.0395 -1.0000 -1.0000 1325552 1579536813.90 151.5106 59.9959 32.0000 1.9985 1.9996 419.8069 420.0712 0.0395 -1.0000 -1.0000 1325615 1579536814.00 151.5106 59.9959 32.0000 1.9988 1.9998 419.9565 420.2213 0.0395 -1.0000 -1.0000 1325693 1579536814.10 151.5106 59.9959 32.0000 1.9984 1.9995 419.8272 420.0918 0.0395 -1.0000 -1.0000 1325755 1579536814.20 151.5106 59.9959 32.0000 1.9988 1.9998 419.8437 420.1081 0.0395 -1.0000 -1.0000 1325818 1579536814.30 151.5106 59.9959 32.0000 1.9983 1.9993 419.8278 420.0916 0.0395 -1.0000 -1.0000 1326052 1579536814.40 151.5106 59.9959 32.0000 1.9983 1.9994 419.7852 420.0498 0.0396 -1.0000 -1.0000 1326115 1579536814.50 151.4901 59.9959 32.0000 1.9982 1.9992 419.8596 420.1247 0.0396 -1.0000 -1.0000 1326177 1579536814.60 151.4901 59.9959 32.0000 1.9986 1.9997 419.8526 420.1166 0.0395 -1.0000 -1.0000 1326318 1579536814.70 151.4901 59.9959 32.0000 1.9987 1.9997 419.8470 420.1109 0.0394 -1.0000 -1.0000 1326396 1579536814.80 151.4901 59.9959 32.0000 1.9983 1.9994 419.8703 420.1351 0.0395 -1.0000 -1.0000 1326568 1579536814.90 151.4901 59.9959 32.0000 1.9988 1.9998 419.8133 420.0766 0.0394 -1.0000 -1.0000 1326646 1579536815.00 151.4895 59.9959 32.0000 1.9992 2.0002 419.8661 420.1295 0.0393 -1.0000 -1.0000 1326708 1579536815.10 151.4865 59.9957 32.0000 1.9989 2.0000 419.9075 420.1717 0.0395 -1.0000 -1.0000 1326771 1579536815.20 151.4865 59.9957 32.0000 1.9984 1.9994 419.8276 420.0924 0.0395 -1.0000 -1.0000 1326833 1579536815.30 151.4865 59.9957 32.0000 1.9991 2.0001 419.8418 420.1058 0.0395 -1.0000 -1.0000 1326896 1579536815.40 151.4865 59.9957 32.0000 1.9985 1.9995 419.8205 420.0842 0.0394 -1.0000 -1.0000 1326974 1579536815.50 151.4865 59.9957 32.0000 1.9984 1.9994 419.8693 420.1338 0.0395 -1.0000 -1.0000 1327036 1579536815.60 151.5018 59.9957 32.0000 1.9981 1.9991 419.8337 420.0984 0.0396 -1.0000 -1.0000 1327099 1579536815.70 151.5022 59.9957 32.0000 1.9984 1.9994 419.8729 420.1368 0.0394 -1.0000 -1.0000 1327177 1579536815.80 151.5022 59.9957 32.0000 1.9986 1.9996 419.8763 420.1402 0.0394 -1.0000 -1.0000 1327240 1579536815.90 151.5022 59.9957 32.0000 1.9985 1.9996 419.7948 420.0590 0.0395 -1.0000 -1.0000 1327458 1579536816.00 151.5022 59.9957 32.0000 1.9984 1.9994 419.8521 420.1159 0.0394 -1.0000 -1.0000 1327536 1579536816.10 151.4983 59.9957 32.0000 1.9989 2.0000 419.8357 420.0997 0.0394 -1.0000 -1.0000 1327599 1579536816.20 151.4800 59.9957 32.0000 1.9989 1.9999 419.8518 420.1163 0.0396 -1.0000 -1.0000 1327661 1579536816.30 151.4800 59.9957 32.0000 1.9988 1.9999 419.8276 420.0925 0.0395 -1.0000 -1.0000 1327740 1579536816.40 151.5080 59.9957 32.0000 1.9984 1.9994 419.8727 420.1369 0.0395 -1.0000 -1.0000 1327958 1579536816.50 151.5080 59.9957 32.0000 1.9982 1.9992 419.8243 420.0884 0.0395 -1.0000 -1.0000 1328021 1579536816.60 151.5080 59.9957 32.0000 1.9991 2.0001 419.8795 420.1438 0.0394 -1.0000 -1.0000 1328099 1579536816.70 151.5080 59.9957 32.0000 1.9992 2.0002 419.9597 420.2231 0.0394 -1.0000 -1.0000 1328161 1579536816.80 151.5080 59.9957 32.0000 1.9984 1.9995 419.9015 420.1653 0.0394 -1.0000 -1.0000 1328224 1579536816.90 151.5080 59.9957 32.0000 1.9981 1.9992 419.9635 420.2280 0.0395 -1.0000 -1.0000 1328974 1579536817.00 151.5080 59.9957 32.0000 1.9992 2.0003 419.9564 420.2209 0.0395 -1.0000 -1.0000 1329036 1579536817.10 151.5080 59.9957 32.0000 1.9981 1.9992 419.8784 420.1425 0.0395 -1.0000 -1.0000 1329099 1579536817.20 151.5019 59.9957 32.0000 1.9978 1.9988 419.8843 420.1489 0.0395 -1.0000 -1.0000 1329177 1579536817.30 151.5000 59.9957 32.0000 1.9982 1.9993 419.8665 420.1310 0.0396 -1.0000 -1.0000 1329240 1579536817.40 151.5000 59.9957 32.0000 1.9979 1.9990 419.9566 420.2209 0.0396 -1.0000 -1.0000 1329302 1579536817.50 151.5000 59.9957 32.0000 1.9984 1.9995 419.8844 420.1517 0.0400 -1.0000 -1.0000 1329380 1579536817.60 151.5000 59.9957 32.0000 1.9979 1.9989 419.8830 420.1507 0.0399 -1.0000 -1.0000 1329443 1579536817.70 151.4991 59.9957 32.0000 1.9980 1.9990 419.8717 420.1372 0.0397 -1.0000 -1.0000 1329505 1579536817.80 151.4732 59.9957 32.0000 1.9980 1.9991 419.9064 420.1711 0.0395 -1.0000 -1.0000 1329568 1579536817.90 151.4732 59.9957 32.0000 1.9988 1.9998 419.8721 420.1367 0.0396 -1.0000 -1.0000 1329974 1579536818.00 151.4732 59.9957 32.0000 1.9983 1.9993 419.8986 420.1630 0.0395 -1.0000 -1.0000 1330036 1579536818.10 151.4732 59.9957 32.0000 1.9984 1.9994 419.8485 420.1125 0.0395 -1.0000 -1.0000 1330115 1579536818.20 151.4732 59.9957 32.0000 1.9976 1.9987 419.9198 420.1839 0.0395 -1.0000 -1.0000 1330161 1579536818.30 151.4383 59.9957 32.0000 1.9982 1.9993 419.9045 420.1689 0.0395 -1.0000 -1.0000 1330240 1579536818.40 151.4383 59.9957 32.0000 1.9986 1.9996 419.9143 420.1791 0.0396 -1.0000 -1.0000 1330302 1579536818.50 151.4383 59.9957 32.0000 1.9979 1.9989 419.8702 420.1335 0.0394 -1.0000 -1.0000 1330365 1579536818.60 151.4383 59.9957 32.0000 1.9984 1.9994 419.8898 420.1543 0.0395 -1.0000 -1.0000 1330443 1579536818.70 151.4383 59.9957 32.0000 1.9979 1.9989 419.8944 420.1584 0.0395 -1.0000 -1.0000 1330505 1579536818.80 151.4719 59.9957 32.0000 1.9982 1.9992 419.8917 420.1552 0.0394 -1.0000 -1.0000 1330568 1579536818.90 151.4820 59.9957 32.0000 1.9978 1.9988 419.8405 420.1040 0.0394 -1.0000 -1.0000 1330630 1579536819.00 151.4820 59.9957 32.0000 1.9981 1.9991 419.7994 420.0635 0.0395 -1.0000 -1.0000 1330833 1579536819.10 151.4820 59.9957 32.0000 1.9988 1.9999 419.8748 420.1391 0.0395 -1.0000 -1.0000 1330896 1579536819.20 151.4820 59.9957 32.0000 1.9987 1.9998 419.8768 420.1418 0.0396 -1.0000 -1.0000 1330958 1579536819.30 151.4820 59.9957 32.0000 1.9980 1.9991 419.9009 420.1655 0.0396 -1.0000 -1.0000 1331021 1579536819.40 151.4991 59.9957 32.0000 1.9978 1.9988 419.9441 420.2080 0.0394 -1.0000 -1.0000 1331099 1579536819.50 151.4991 59.9957 32.0000 1.9980 1.9991 419.9745 420.2391 0.0395 -1.0000 -1.0000 1331740 1579536819.60 151.4991 59.9957 32.0000 1.9984 1.9994 419.9662 420.2305 0.0395 -1.0000 -1.0000 1331802 1579536819.70 151.4991 59.9957 32.0000 1.9990 2.0001 419.8411 420.1055 0.0395 -1.0000 -1.0000 1331880 1579536819.80 151.4991 59.9957 32.0000 1.9982 1.9992 419.9107 420.1750 0.0395 -1.0000 -1.0000 1331943 1579536819.90 151.4999 59.9957 32.0000 1.9984 1.9995 419.9135 420.1777 0.0395 -1.0000 -1.0000 1332005 1579536820.00 151.5192 59.9961 32.0000 1.9988 1.9998 419.9137 420.1776 0.0394 -1.0000 -1.0000 1332084 1579536820.10 151.5192 59.9961 32.0000 1.9986 1.9997 419.9374 420.2015 0.0395 -1.0000 -1.0000 1332146 1579536820.20 151.5192 59.9961 32.0000 1.9993 2.0004 419.9448 420.2088 0.0394 -1.0000 -1.0000 1332208 1579536820.30 151.5192 59.9961 32.0000 1.9988 1.9998 419.8774 420.1419 0.0396 -1.0000 -1.0000 1332271 1579536820.40 151.5192 59.9961 32.0000 1.9987 1.9997 419.8404 420.1051 0.0396 -1.0000 -1.0000 1332333 1579536820.50 151.5192 59.9961 32.0000 1.9987 1.9997 419.9348 420.1990 0.0394 -1.0000 -1.0000 1332474 1579536820.60 151.5192 59.9961 32.0000 1.9985 1.9995 419.9433 420.2079 0.0396 -1.0000 -1.0000 1332536 1579536820.70 151.5192 59.9961 32.0000 1.9988 1.9998 419.9373 420.2019 0.0395 -1.0000 -1.0000 1332599 1579536820.80 151.5192 59.9961 32.0000 1.9986 1.9997 419.9027 420.1669 0.0395 -1.0000 -1.0000 1332661 1579536820.90 151.5192 59.9961 32.0000 1.9984 1.9994 419.8370 420.1016 0.0396 -1.0000 -1.0000 1332740 1579536821.00 151.4927 59.9961 32.0000 1.9984 1.9994 419.9235 420.1886 0.0396 -1.0000 -1.0000 1332802 1579536821.10 151.4877 59.9961 32.0000 1.9985 1.9996 419.8806 420.1445 0.0394 -1.0000 -1.0000 1332865 1579536821.20 151.4877 59.9961 32.0000 1.9985 1.9996 419.9032 420.1679 0.0396 -1.0000 -1.0000 1332943 1579536821.30 151.4877 59.9961 32.0000 1.9992 2.0002 419.8981 420.1631 0.0396 -1.0000 -1.0000 1333021 1579536821.40 151.4648 59.9961 32.0000 1.9988 1.9998 419.8887 420.1529 0.0395 -1.0000 -1.0000 1333083 1579536821.50 151.4648 59.9961 32.0000 1.9981 1.9991 419.8152 420.0801 0.0396 -1.0000 -1.0000 1333146 1579536821.60 151.4648 59.9961 32.0000 1.9987 1.9998 419.8526 420.1177 0.0396 -1.0000 -1.0000 1333208 1579536821.70 151.4648 59.9961 32.0000 1.9989 1.9999 419.9005 420.1659 0.0397 -1.0000 -1.0000 1333287 1579536821.80 151.4648 59.9961 32.0000 1.9983 1.9993 419.8616 420.1268 0.0396 -1.0000 -1.0000 1333349 1579536821.90 151.4648 59.9961 32.0000 1.9986 1.9997 419.9208 420.1854 0.0395 -1.0000 -1.0000 1333411 1579536822.00 151.4648 59.9961 32.0000 1.9984 1.9994 419.8831 420.1473 0.0395 -1.0000 -1.0000 1333490 1579536822.10 151.4648 59.9961 32.0000 1.9988 1.9999 419.8307 420.0953 0.0395 -1.0000 -1.0000 1334115 1579536822.20 151.4648 59.9961 32.0000 1.9985 1.9995 419.8572 420.1220 0.0396 -1.0000 -1.0000 1334177 1579536822.30 151.4648 59.9961 32.0000 1.9982 1.9992 419.9156 420.1803 0.0395 -1.0000 -1.0000 1334255 1579536822.40 151.4648 59.9961 32.0000 1.9982 1.9992 419.9173 420.1828 0.0397 -1.0000 -1.0000 1334318 1579536822.50 151.4648 59.9961 32.0000 1.9981 1.9991 419.8562 420.1212 0.0396 -1.0000 -1.0000 1334380 1579536822.60 151.4648 59.9961 32.0000 1.9985 1.9996 419.8763 420.1410 0.0396 -1.0000 -1.0000 1334615 1579536822.70 151.4648 59.9961 32.0000 1.9986 1.9996 419.8237 420.0888 0.0396 -1.0000 -1.0000 1334677 1579536822.80 151.4866 59.9961 32.0000 1.9981 1.9991 419.8048 420.0688 0.0394 -1.0000 -1.0000 1334740 1579536822.90 151.4866 59.9961 32.0000 1.9990 2.0001 419.8257 420.0897 0.0395 -1.0000 -1.0000 1334818 1579536823.00 151.5182 59.9961 32.0000 1.9985 1.9996 419.8543 420.1194 0.0396 -1.0000 -1.0000 1334880 1579536823.10 151.5217 59.9961 32.0000 1.9987 1.9997 419.8734 420.1383 0.0396 -1.0000 -1.0000 1334943 1579536823.20 151.5217 59.9961 32.0000 1.9988 1.9999 419.8569 420.1211 0.0395 -1.0000 -1.0000 1335021 1579536823.30 151.5217 59.9961 32.0000 1.9981 1.9992 419.8517 420.1163 0.0395 -1.0000 -1.0000 1335083 1579536823.40 151.4898 59.9961 32.0000 1.9983 1.9994 419.8730 420.1375 0.0396 -1.0000 -1.0000 1335146 1579536823.50 151.4898 59.9961 32.0000 1.9986 1.9996 419.8464 420.1114 0.0396 -1.0000 -1.0000 1335208 1579536823.60 151.4898 59.9961 32.0000 1.9989 2.0000 419.9376 420.2015 0.0395 -1.0000 -1.0000 1335599 1579536823.70 151.4898 59.9961 32.0000 1.9991 2.0001 419.9347 420.1994 0.0396 -1.0000 -1.0000 1335661 1579536823.80 151.4898 59.9961 32.0000 1.9987 1.9998 419.8686 420.1335 0.0396 -1.0000 -1.0000 1335724 1579536823.90 151.4898 59.9961 32.0000 1.9983 1.9993 419.8758 420.1400 0.0395 -1.0000 -1.0000 1335787 1579536824.00 151.4898 59.9961 32.0000 1.9991 2.0001 419.8884 420.1530 0.0395 -1.0000 -1.0000 1335865 1579536824.10 151.4898 59.9961 32.0000 1.9986 1.9996 419.8937 420.1574 0.0395 -1.0000 -1.0000 1336099 1579536824.20 151.4898 59.9961 32.0000 1.9980 1.9991 419.9041 420.1708 0.0397 -1.0000 -1.0000 1336161 1579536824.30 151.4898 59.9961 32.0000 1.9982 1.9993 419.8673 420.1329 0.0398 -1.0000 -1.0000 1336240 1579536824.40 151.4898 59.9961 32.0000 1.9985 1.9996 419.9620 420.2273 0.0396 -1.0000 -1.0000 1336302 1579536824.50 151.4915 59.9961 32.0000 1.9987 1.9998 419.9036 420.1674 0.0394 -1.0000 -1.0000 1336365 1579536824.60 151.4915 59.9961 32.0000 1.9981 1.9992 419.8698 420.1345 0.0396 -1.0000 -1.0000 1336552 1579536824.70 151.4915 59.9961 32.0000 1.9986 1.9997 419.8900 420.1542 0.0395 -1.0000 -1.0000 1336615 1579536824.80 151.4915 59.9961 32.0000 1.9985 1.9995 419.8710 420.1364 0.0397 -1.0000 -1.0000 1336677 1579536824.90 151.4915 59.9961 32.0000 1.9988 1.9999 419.9132 420.1789 0.0397 -1.0000 -1.0000 1336740 1579536825.00 151.5041 59.9962 32.0000 1.9985 1.9995 419.8605 420.1258 0.0397 -1.0000 -1.0000 1336802 1579536825.10 151.5054 59.9963 32.0000 1.9985 1.9995 419.9286 420.1940 0.0397 -1.0000 -1.0000 1336974 1579536825.20 151.5054 59.9963 32.0000 1.9993 2.0003 419.8707 420.1354 0.0395 -1.0000 -1.0000 1337052 1579536825.30 151.5054 59.9963 32.0000 1.9987 1.9998 419.8922 420.1569 0.0396 -1.0000 -1.0000 1337115 1579536825.40 151.5054 59.9963 32.0000 1.9982 1.9993 419.8217 420.0869 0.0396 -1.0000 -1.0000 1337193 1579536825.50 151.5054 59.9963 32.0000 1.9988 1.9999 419.8597 420.1260 0.0398 -1.0000 -1.0000 1337255 1579536825.60 151.5054 59.9963 32.0000 1.9984 1.9994 419.9677 420.2322 0.0395 -1.0000 -1.0000 1337318 1579536825.70 151.4868 59.9963 32.0000 1.9995 2.0005 419.9383 420.2024 0.0395 -1.0000 -1.0000 1337568 1579536825.80 151.4868 59.9963 32.0000 1.9989 2.0000 419.8523 420.1170 0.0396 -1.0000 -1.0000 1337630 1579536825.90 151.4868 59.9963 32.0000 1.9991 2.0001 419.9100 420.1750 0.0396 -1.0000 -1.0000 1337693 1579536826.00 151.4868 59.9963 32.0000 1.9985 1.9995 419.9400 420.2054 0.0397 -1.0000 -1.0000 1337755 1579536826.10 151.4868 59.9963 32.0000 1.9988 1.9998 419.9235 420.1890 0.0396 -1.0000 -1.0000 1337818 1579536826.20 151.4868 59.9963 32.0000 1.9988 1.9998 419.8984 420.1630 0.0395 -1.0000 -1.0000 1337880 1579536826.30 151.4868 59.9963 32.0000 1.9987 1.9998 419.8846 420.1494 0.0396 -1.0000 -1.0000 1337958 1579536826.40 151.4720 59.9963 32.0000 1.9986 1.9997 419.8472 420.1126 0.0397 -1.0000 -1.0000 1338021 1579536826.50 151.4720 59.9963 32.0000 1.9986 1.9996 419.9410 420.2063 0.0396 -1.0000 -1.0000 1338084 1579536826.60 151.4720 59.9963 32.0000 1.9980 1.9990 419.8666 420.1318 0.0396 -1.0000 -1.0000 1338146 1579536826.70 151.4720 59.9963 32.0000 1.9984 1.9995 419.8872 420.1517 0.0395 -1.0000 -1.0000 1338849 1579536826.80 151.4797 59.9963 32.0000 1.9992 2.0002 419.8631 420.1265 0.0394 -1.0000 -1.0000 1338911 1579536826.90 151.4779 59.9963 32.0000 1.9984 1.9994 419.9289 420.1932 0.0395 -1.0000 -1.0000 1338974 1579536827.00 151.4779 59.9963 32.0000 1.9987 1.9998 419.9323 420.1979 0.0397 -1.0000 -1.0000 1339036 1579536827.10 151.4779 59.9963 32.0000 1.9984 1.9994 419.8615 420.1264 0.0396 -1.0000 -1.0000 1339099 1579536827.20 151.4779 59.9963 32.0000 1.9990 2.0000 419.8951 420.1601 0.0396 -1.0000 -1.0000 1339177 1579536827.30 151.4779 59.9963 32.0000 1.9990 2.0000 419.8952 420.1603 0.0397 -1.0000 -1.0000 1339240 1579536827.40 151.5179 59.9963 32.0000 1.9986 1.9996 419.9143 420.1807 0.0398 -1.0000 -1.0000 1339302 1579536827.50 151.5179 59.9963 32.0000 1.9986 1.9997 419.9151 420.1797 0.0395 -1.0000 -1.0000 1339380 1579536827.60 151.5179 59.9963 32.0000 1.9988 1.9998 419.9403 420.2051 0.0396 -1.0000 -1.0000 1339427 1579536827.70 151.5179 59.9963 32.0000 1.9984 1.9994 419.8360 420.1006 0.0395 -1.0000 -1.0000 1339505 1579536827.80 151.5179 59.9963 32.0000 1.9987 1.9997 419.8774 420.1420 0.0396 -1.0000 -1.0000 1339568 1579536827.90 151.4863 59.9963 32.0000 1.9988 1.9999 419.8957 420.1612 0.0397 -1.0000 -1.0000 1339630 1579536828.00 151.4863 59.9963 32.0000 1.9984 1.9994 419.8552 420.1202 0.0396 -1.0000 -1.0000 1339708 1579536828.10 151.4863 59.9963 32.0000 1.9987 1.9997 419.8653 420.1304 0.0396 -1.0000 -1.0000 1339771 1579536828.20 151.4863 59.9963 32.0000 1.9992 2.0002 419.8778 420.1430 0.0396 -1.0000 -1.0000 1340208 1579536828.30 151.4863 59.9963 32.0000 1.9988 1.9998 419.8808 420.1459 0.0396 -1.0000 -1.0000 1340287 1579536828.40 151.4863 59.9963 32.0000 1.9985 1.9996 419.8669 420.1323 0.0397 -1.0000 -1.0000 1340349 1579536828.50 151.4863 59.9963 32.0000 1.9982 1.9992 419.8593 420.1246 0.0396 -1.0000 -1.0000 1340411 1579536828.60 151.4863 59.9963 32.0000 1.9984 1.9994 419.8626 420.1271 0.0394 -1.0000 -1.0000 1340490 1579536828.70 151.4863 59.9963 32.0000 1.9986 1.9996 419.8543 420.1182 0.0395 -1.0000 -1.0000 1340552 1579536828.80 151.4863 59.9963 32.0000 1.9988 1.9998 419.9288 420.1941 0.0396 -1.0000 -1.0000 1340615 1579536828.90 151.4863 59.9963 32.0000 1.9985 1.9996 419.8783 420.1438 0.0397 -1.0000 -1.0000 1340693 1579536829.00 151.5038 59.9963 32.0000 1.9984 1.9995 419.8720 420.1371 0.0396 -1.0000 -1.0000 1340755 1579536829.10 151.5038 59.9963 32.0000 1.9989 1.9999 419.8507 420.1141 0.0394 -1.0000 -1.0000 1340818 1579536829.20 151.5038 59.9963 32.0000 1.9980 1.9990 419.8461 420.1097 0.0394 -1.0000 -1.0000 1340880 1579536829.30 151.5038 59.9963 32.0000 1.9988 1.9998 419.9050 420.1702 0.0396 -1.0000 -1.0000 1341068 1579536829.40 151.5038 59.9963 32.0000 1.9987 1.9997 419.9393 420.2046 0.0396 -1.0000 -1.0000 1341146 1579536829.50 151.5038 59.9963 32.0000 1.9986 1.9997 419.8840 420.1487 0.0396 -1.0000 -1.0000 1341208 1579536829.60 151.4648 59.9960 32.0000 1.9980 1.9990 419.8835 420.1486 0.0396 -1.0000 -1.0000 1341271 1579536829.70 151.4478 59.9958 32.0000 1.9981 1.9992 419.7707 420.0358 0.0396 -1.0000 -1.0000 1341349 1579536829.80 151.4478 59.9958 32.0000 1.9988 1.9998 419.9198 420.1841 0.0395 -1.0000 -1.0000 1341584 1579536829.90 151.4478 59.9958 32.0000 1.9979 1.9989 419.8898 420.1547 0.0396 -1.0000 -1.0000 1341646 1579536830.00 151.4478 59.9958 32.0000 1.9979 1.9990 419.8184 420.0838 0.0396 -1.0000 -1.0000 1341708 1579536830.10 151.4478 59.9958 32.0000 1.9988 1.9998 419.8330 420.0977 0.0396 -1.0000 -1.0000 1341771 1579536830.20 151.5060 59.9958 32.0000 1.9983 1.9994 419.8603 420.1254 0.0397 -1.0000 -1.0000 1341833 1579536830.30 151.5060 59.9958 32.0000 1.9994 2.0005 419.8801 420.1454 0.0397 -1.0000 -1.0000 1342583 1579536830.40 151.5060 59.9958 32.0000 1.9984 1.9994 419.9082 420.1737 0.0396 -1.0000 -1.0000 1342646 1579536830.50 151.5060 59.9958 32.0000 1.9988 1.9999 419.9479 420.2128 0.0396 -1.0000 -1.0000 1342708 1579536830.60 151.5060 59.9958 32.0000 1.9984 1.9994 419.9313 420.1964 0.0396 -1.0000 -1.0000 1342771 1579536830.70 151.5060 59.9958 32.0000 1.9982 1.9992 419.8818 420.1470 0.0396 -1.0000 -1.0000 1342833 1579536830.80 151.5041 59.9958 32.0000 1.9988 1.9998 419.8872 420.1512 0.0394 -1.0000 -1.0000 1342911 1579536830.90 151.4869 59.9958 32.0000 1.9985 1.9996 419.8539 420.1180 0.0395 -1.0000 -1.0000 1342974 1579536831.00 151.4869 59.9958 32.0000 1.9975 1.9986 419.9254 420.1910 0.0397 -1.0000 -1.0000 1343036 1579536831.10 151.4869 59.9958 32.0000 1.9983 1.9993 419.8661 420.1299 0.0395 -1.0000 -1.0000 1343099 1579536831.20 151.4869 59.9958 32.0000 1.9974 1.9984 419.8539 420.1191 0.0396 -1.0000 -1.0000 1343177 1579536831.30 151.4869 59.9958 32.0000 1.9984 1.9995 419.8384 420.1030 0.0396 -1.0000 -1.0000 1343240 1579536831.40 151.4418 59.9958 32.0000 1.9985 1.9995 419.8745 420.1408 0.0398 -1.0000 -1.0000 1343318 1579536831.50 151.4418 59.9958 32.0000 1.9982 1.9992 419.8961 420.1611 0.0395 -1.0000 -1.0000 1343380 1579536831.60 151.4418 59.9958 32.0000 1.9980 1.9991 419.8731 420.1376 0.0396 -1.0000 -1.0000 1343427 1579536831.70 151.4418 59.9958 32.0000 1.9982 1.9992 419.8558 420.1207 0.0396 -1.0000 -1.0000 1343505 1579536831.80 151.4418 59.9958 32.0000 1.9983 1.9993 419.9512 420.2162 0.0396 -1.0000 -1.0000 1343787 1579536831.90 151.4578 59.9958 32.0000 1.9983 1.9993 419.9276 420.1933 0.0398 -1.0000 -1.0000 1343849 1579536832.00 151.5112 59.9958 32.0000 1.9986 1.9996 419.9619 420.2268 0.0396 -1.0000 -1.0000 1343911 1579536832.10 151.5112 59.9958 32.0000 1.9977 1.9987 419.9126 420.1775 0.0396 -1.0000 -1.0000 1343974 1579536832.20 151.5112 59.9958 32.0000 1.9986 1.9996 419.9009 420.1655 0.0395 -1.0000 -1.0000 1344036 1579536832.30 151.5112 59.9958 32.0000 1.9981 1.9991 419.8515 420.1168 0.0396 -1.0000 -1.0000 1344115 1579536832.40 151.5112 59.9958 32.0000 1.9988 1.9998 419.8997 420.1649 0.0397 -1.0000 -1.0000 1344177 1579536832.50 151.5112 59.9958 32.0000 1.9982 1.9992 419.9571 420.2226 0.0396 -1.0000 -1.0000 1344240 1579536832.60 151.5112 59.9958 32.0000 1.9982 1.9992 419.8792 420.1436 0.0396 -1.0000 -1.0000 1344318 1579536832.70 151.5112 59.9958 32.0000 1.9983 1.9994 419.8495 420.1145 0.0396 -1.0000 -1.0000 1344380 1579536832.80 151.5112 59.9958 32.0000 1.9983 1.9994 419.8902 420.1540 0.0394 -1.0000 -1.0000 1344443 1579536832.90 151.5112 59.9958 32.0000 1.9978 1.9988 419.9189 420.1835 0.0395 -1.0000 -1.0000 1344521 1579536833.00 151.5134 59.9958 32.0000 1.9986 1.9996 419.8958 420.1604 0.0395 -1.0000 -1.0000 1344568 1579536833.10 151.5140 59.9958 32.0000 1.9978 1.9989 419.8919 420.1565 0.0396 -1.0000 -1.0000 1344630 1579536833.20 151.5140 59.9958 32.0000 1.9978 1.9989 419.9140 420.1793 0.0396 -1.0000 -1.0000 1344708 1579536833.30 151.5140 59.9958 32.0000 1.9988 1.9999 419.9345 420.1993 0.0395 -1.0000 -1.0000 1344771 1579536833.40 151.5140 59.9958 32.0000 1.9985 1.9995 419.8951 420.1597 0.0395 -1.0000 -1.0000 1345005 1579536833.50 151.5140 59.9958 32.0000 1.9988 1.9998 419.8274 420.0914 0.0394 -1.0000 -1.0000 1345068 1579536833.60 151.5046 59.9958 32.0000 1.9994 2.0004 419.8899 420.1542 0.0396 -1.0000 -1.0000 1345130 1579536833.70 151.5046 59.9958 32.0000 1.9987 1.9998 419.8962 420.1605 0.0395 -1.0000 -1.0000 1345208 1579536833.80 151.5046 59.9958 32.0000 1.9979 1.9989 419.8689 420.1339 0.0396 -1.0000 -1.0000 1345271 1579536833.90 151.5046 59.9958 32.0000 1.9985 1.9995 419.9067 420.1717 0.0396 -1.0000 -1.0000 1345599 1579536834.00 151.5046 59.9958 32.0000 1.9985 1.9996 419.8767 420.1418 0.0396 -1.0000 -1.0000 1345677 1579536834.10 151.4854 59.9958 32.0000 1.9973 1.9983 419.8864 420.1511 0.0396 -1.0000 -1.0000 1345740 1579536834.20 151.4651 59.9958 32.0000 1.9986 1.9996 419.9783 420.2433 0.0396 -1.0000 -1.0000 1345802 1579536834.30 151.4651 59.9958 32.0000 1.9984 1.9994 419.7703 420.0356 0.0397 -1.0000 -1.0000 1345865 1579536834.40 151.4651 59.9958 32.0000 1.9979 1.9990 419.8979 420.1632 0.0397 -1.0000 -1.0000 1346255 1579536834.50 151.4651 59.9958 32.0000 1.9984 1.9994 419.9545 420.2192 0.0395 -1.0000 -1.0000 1346302 1579536834.60 151.4651 59.9958 32.0000 1.9982 1.9992 419.8821 420.1475 0.0396 -1.0000 -1.0000 1346380 1579536834.70 151.5302 59.9964 32.0000 1.9986 1.9996 419.9695 420.2345 0.0396 -1.0000 -1.0000 1346443 1579536834.80 151.5302 59.9964 32.0000 1.9983 1.9993 419.9570 420.2222 0.0396 -1.0000 -1.0000 1346505 1579536834.90 151.5302 59.9964 32.0000 1.9989 1.9999 419.9174 420.1824 0.0396 -1.0000 -1.0000 1346583 1579536835.00 151.5302 59.9964 32.0000 1.9991 2.0002 419.8705 420.1357 0.0397 -1.0000 -1.0000 1346818 1579536835.10 151.5302 59.9964 32.0000 1.9988 1.9998 419.8929 420.1579 0.0396 -1.0000 -1.0000 1346880 1579536835.20 151.5222 59.9964 32.0000 1.9984 1.9994 419.8967 420.1609 0.0395 -1.0000 -1.0000 1346943 1579536835.30 151.5222 59.9964 32.0000 1.9989 1.9999 419.9017 420.1665 0.0395 -1.0000 -1.0000 1347005 1579536835.40 151.5222 59.9964 32.0000 1.9980 1.9990 419.9486 420.2136 0.0396 -1.0000 -1.0000 1347083 1579536835.50 151.5222 59.9964 32.0000 1.9986 1.9997 419.9375 420.2027 0.0396 -1.0000 -1.0000 1347146 1579536835.60 151.5222 59.9964 32.0000 1.9986 1.9996 419.8823 420.1479 0.0397 -1.0000 -1.0000 1347208 1579536835.70 151.5231 59.9964 32.0000 1.9987 1.9998 419.8824 420.1486 0.0397 -1.0000 -1.0000 1347287 1579536835.80 151.5399 59.9964 32.0000 1.9986 1.9996 419.9041 420.1685 0.0395 -1.0000 -1.0000 1347349 1579536835.90 151.5399 59.9964 32.0000 1.9982 1.9992 419.8984 420.1632 0.0396 -1.0000 -1.0000 1347411 1579536836.00 151.5399 59.9964 32.0000 1.9986 1.9996 419.9641 420.2301 0.0397 -1.0000 -1.0000 1347615 1579536836.10 151.5399 59.9964 32.0000 1.9987 1.9997 419.8493 420.1151 0.0397 -1.0000 -1.0000 1347677 1579536836.20 151.5399 59.9964 32.0000 1.9986 1.9997 419.8972 420.1624 0.0396 -1.0000 -1.0000 1347740 1579536836.30 151.5141 59.9964 32.0000 1.9992 2.0003 419.8630 420.1280 0.0396 -1.0000 -1.0000 1347802 1579536836.40 151.5124 59.9964 32.0000 1.9987 1.9998 419.9305 420.1945 0.0395 -1.0000 -1.0000 1347865 1579536836.50 151.5124 59.9964 32.0000 1.9989 1.9999 419.8684 420.1332 0.0396 -1.0000 -1.0000 1348599 1579536836.60 151.5124 59.9964 32.0000 1.9986 1.9997 419.8620 420.1258 0.0394 -1.0000 -1.0000 1348677 1579536836.70 151.5124 59.9964 32.0000 1.9985 1.9995 419.9642 420.2291 0.0396 -1.0000 -1.0000 1348740 1579536836.80 151.5124 59.9964 32.0000 1.9985 1.9995 419.8605 420.1251 0.0395 -1.0000 -1.0000 1348802 1579536836.90 151.4182 59.9964 32.0000 1.9992 2.0003 419.8660 420.1306 0.0396 -1.0000 -1.0000 1348880 1579536837.00 151.4182 59.9964 32.0000 1.9989 1.9999 419.9089 420.1754 0.0398 -1.0000 -1.0000 1348943 1579536837.10 151.4182 59.9964 32.0000 1.9985 1.9996 419.9274 420.1926 0.0396 -1.0000 -1.0000 1349005 1579536837.20 151.4182 59.9964 32.0000 1.9983 1.9993 419.8038 420.0689 0.0396 -1.0000 -1.0000 1349083 1579536837.30 151.4182 59.9964 32.0000 1.9981 1.9991 419.8425 420.1070 0.0395 -1.0000 -1.0000 1349146 1579536837.40 151.4182 59.9964 32.0000 1.9985 1.9995 419.8980 420.1633 0.0397 -1.0000 -1.0000 1349208 1579536837.50 151.4673 59.9964 32.0000 1.9992 2.0002 419.8924 420.1575 0.0396 -1.0000 -1.0000 1349333 1579536837.60 151.4673 59.9964 32.0000 1.9981 1.9992 419.8611 420.1269 0.0397 -1.0000 -1.0000 1349396 1579536837.70 151.4673 59.9964 32.0000 1.9982 1.9992 419.7859 420.0510 0.0396 -1.0000 -1.0000 1349474 1579536837.80 151.4673 59.9964 32.0000 1.9989 2.0000 419.8914 420.1571 0.0397 -1.0000 -1.0000 1349536 1579536837.90 151.4673 59.9964 32.0000 1.9992 2.0002 419.9038 420.1688 0.0396 -1.0000 -1.0000 1349599 1579536838.00 151.4685 59.9964 32.0000 1.9989 1.9999 419.9295 420.1945 0.0396 -1.0000 -1.0000 1350146 1579536838.10 151.4685 59.9964 32.0000 1.9990 2.0000 419.8766 420.1412 0.0396 -1.0000 -1.0000 1350208 1579536838.20 151.4685 59.9964 32.0000 1.9982 1.9993 419.8912 420.1576 0.0397 -1.0000 -1.0000 1350286 1579536838.30 151.4685 59.9964 32.0000 1.9993 2.0003 419.8495 420.1141 0.0395 -1.0000 -1.0000 1350349 1579536838.40 151.4685 59.9964 32.0000 1.9993 2.0003 419.9101 420.1753 0.0397 -1.0000 -1.0000 1350411 1579536838.50 151.4722 59.9964 32.0000 1.9993 2.0004 419.9337 420.1995 0.0397 -1.0000 -1.0000 1350474 1579536838.60 151.4822 59.9964 32.0000 1.9995 2.0005 419.8948 420.1600 0.0396 -1.0000 -1.0000 1350552 1579536838.70 151.4822 59.9964 32.0000 1.9987 1.9997 419.9048 420.1693 0.0396 -1.0000 -1.0000 1350615 1579536838.80 151.4822 59.9964 32.0000 1.9986 1.9997 419.8997 420.1663 0.0398 -1.0000 -1.0000 1350677 1579536838.90 151.4822 59.9964 32.0000 1.9988 1.9998 419.8795 420.1449 0.0397 -1.0000 -1.0000 1350740 1579536839.00 151.4822 59.9964 32.0000 1.9988 1.9999 419.9452 420.2104 0.0396 -1.0000 -1.0000 1350802 1579536839.10 151.5022 59.9964 32.0000 1.9992 2.0002 419.8480 420.1121 0.0395 -1.0000 -1.0000 1350865 1579536839.20 151.5022 59.9964 32.0000 1.9993 2.0004 419.9045 420.1698 0.0397 -1.0000 -1.0000 1350943 1579536839.30 151.5022 59.9964 32.0000 1.9993 2.0003 419.9072 420.1719 0.0395 -1.0000 -1.0000 1351005 1579536839.40 151.5022 59.9964 32.0000 1.9990 2.0000 419.8925 420.1568 0.0395 -1.0000 -1.0000 1351083 1579536839.50 151.5022 59.9964 32.0000 1.9989 1.9999 419.9218 420.1864 0.0396 -1.0000 -1.0000 1351146 1579536839.60 151.5022 59.9964 32.0000 1.9991 2.0002 419.9794 420.2443 0.0396 -1.0000 -1.0000 1351818 1579536839.70 151.5145 59.9968 32.0000 1.9989 1.9999 419.9073 420.1726 0.0397 -1.0000 -1.0000 1351896 1579536839.80 151.5145 59.9968 32.0000 1.9986 1.9997 419.8869 420.1528 0.0397 -1.0000 -1.0000 1351958 1579536839.90 151.5145 59.9968 32.0000 1.9989 2.0000 419.8846 420.1501 0.0397 -1.0000 -1.0000 1352021 1579536840.00 151.5145 59.9968 32.0000 1.9996 2.0006 419.9081 420.1727 0.0396 -1.0000 -1.0000 1352084 1579536840.10 151.5145 59.9968 32.0000 1.9994 2.0004 419.8728 420.1381 0.0396 -1.0000 -1.0000 1352146 1579536840.20 151.5421 59.9968 32.0000 1.9991 2.0002 419.8182 420.0835 0.0397 -1.0000 -1.0000 1352208 1579536840.30 151.5421 59.9968 32.0000 1.9989 2.0000 419.8785 420.1436 0.0396 -1.0000 -1.0000 1352286 1579536840.40 151.5421 59.9968 32.0000 1.9983 1.9993 419.8925 420.1579 0.0396 -1.0000 -1.0000 1352349 1579536840.50 151.5421 59.9968 32.0000 1.9987 1.9997 419.9393 420.2038 0.0395 -1.0000 -1.0000 1352411 1579536840.60 151.5421 59.9968 32.0000 1.9984 1.9994 419.8536 420.1188 0.0396 -1.0000 -1.0000 1352490 1579536840.70 151.5304 59.9968 32.0000 1.9981 1.9991 419.8568 420.1217 0.0396 -1.0000 -1.0000 1352536 1579536840.80 151.4985 59.9968 32.0000 1.9979 1.9990 419.8230 420.0887 0.0397 -1.0000 -1.0000 1352615 1579536840.90 151.4985 59.9968 32.0000 1.9985 1.9995 419.9502 420.2160 0.0397 -1.0000 -1.0000 1352677 1579536841.00 151.4985 59.9968 32.0000 1.9984 1.9994 419.9144 420.1796 0.0396 -1.0000 -1.0000 1352740 1579536841.10 151.4985 59.9968 32.0000 1.9984 1.9995 419.8180 420.0826 0.0395 -1.0000 -1.0000 1352990 1579536841.20 151.4985 59.9968 32.0000 1.9981 1.9992 419.8795 420.1444 0.0396 -1.0000 -1.0000 1353052 1579536841.30 151.5064 59.9968 32.0000 1.9991 2.0001 419.8858 420.1513 0.0397 -1.0000 -1.0000 1353115 1579536841.40 151.5064 59.9968 32.0000 1.9987 1.9997 419.9193 420.1843 0.0396 -1.0000 -1.0000 1353193 1579536841.50 151.5064 59.9968 32.0000 1.9990 2.0000 419.9075 420.1727 0.0397 -1.0000 -1.0000 1353255 1579536841.60 151.5064 59.9968 32.0000 1.9988 1.9998 419.8589 420.1245 0.0397 -1.0000 -1.0000 1353584 1579536841.70 151.5064 59.9968 32.0000 1.9982 1.9992 419.8151 420.0804 0.0396 -1.0000 -1.0000 1353661 1579536841.80 151.5170 59.9968 32.0000 1.9980 1.9990 419.8783 420.1429 0.0395 -1.0000 -1.0000 1353724 1579536841.90 151.5227 59.9968 32.0000 1.9989 2.0000 419.8803 420.1449 0.0396 -1.0000 -1.0000 1353787 1579536842.00 151.5227 59.9968 32.0000 1.9984 1.9995 419.9664 420.2318 0.0396 -1.0000 -1.0000 1353865 1579536842.10 151.5227 59.9968 32.0000 1.9987 1.9997 419.8698 420.1349 0.0397 -1.0000 -1.0000 1353911 1579536842.20 151.5227 59.9968 32.0000 1.9987 1.9997 419.9270 420.1932 0.0398 -1.0000 -1.0000 1354099 1579536842.30 151.5227 59.9968 32.0000 1.9984 1.9994 419.8331 420.0980 0.0396 -1.0000 -1.0000 1354161 1579536842.40 151.5164 59.9968 32.0000 1.9997 2.0007 419.8360 420.1009 0.0396 -1.0000 -1.0000 1354224 1579536842.50 151.5164 59.9968 32.0000 1.9991 2.0002 419.9142 420.1795 0.0397 -1.0000 -1.0000 1354286 1579536842.60 151.5164 59.9968 32.0000 1.9990 2.0001 419.8647 420.1295 0.0396 -1.0000 -1.0000 1354365 1579536842.70 151.5164 59.9968 32.0000 1.9988 1.9999 419.8840 420.1491 0.0396 -1.0000 -1.0000 1354740 1579536842.80 151.5164 59.9968 32.0000 1.9987 1.9998 419.9268 420.1921 0.0397 -1.0000 -1.0000 1354802 1579536842.90 151.5164 59.9968 32.0000 1.9987 1.9998 419.8012 420.0668 0.0397 -1.0000 -1.0000 1354880 1579536843.00 151.5164 59.9968 32.0000 1.9990 2.0001 419.9256 420.1907 0.0396 -1.0000 -1.0000 1354943 1579536843.10 151.5134 59.9968 32.0000 1.9981 1.9991 419.8643 420.1298 0.0397 -1.0000 -1.0000 1355005 1579536843.20 151.5134 59.9968 32.0000 1.9983 1.9993 419.8848 420.1489 0.0394 -1.0000 -1.0000 1355240 1579536843.30 151.5134 59.9968 32.0000 1.9984 1.9994 419.8405 420.1050 0.0395 -1.0000 -1.0000 1355302 1579536843.40 151.5134 59.9968 32.0000 1.9992 2.0002 419.8763 420.1407 0.0395 -1.0000 -1.0000 1355380 1579536843.50 151.5134 59.9968 32.0000 1.9993 2.0003 419.8702 420.1346 0.0395 -1.0000 -1.0000 1355443 1579536843.60 151.5134 59.9968 32.0000 1.9992 2.0003 419.8744 420.1391 0.0396 -1.0000 -1.0000 1355505 1579536843.70 151.5243 59.9968 32.0000 1.9988 1.9998 419.9028 420.1676 0.0395 -1.0000 -1.0000 1355599 1579536843.80 151.5243 59.9968 32.0000 1.9984 1.9995 419.7525 420.0179 0.0397 -1.0000 -1.0000 1355661 1579536843.90 151.5243 59.9968 32.0000 1.9990 2.0000 419.9021 420.1669 0.0395 -1.0000 -1.0000 1355724 1579536844.00 151.5243 59.9968 32.0000 1.9989 2.0000 419.8510 420.1151 0.0395 -1.0000 -1.0000 1355787 1579536844.10 151.5243 59.9968 32.0000 1.9988 1.9998 419.9093 420.1731 0.0394 -1.0000 -1.0000 1355849 1579536844.20 151.5243 59.9968 32.0000 1.9986 1.9997 419.8336 420.0982 0.0395 -1.0000 -1.0000 1355911 1579536844.30 151.5078 59.9968 32.0000 1.9986 1.9997 419.8639 420.1286 0.0396 -1.0000 -1.0000 1355990 1579536844.40 151.4997 59.9968 32.0000 1.9986 1.9996 419.8268 420.0919 0.0396 -1.0000 -1.0000 1356052 1579536844.50 151.4997 59.9968 32.0000 1.9990 2.0000 419.9248 420.1897 0.0397 -1.0000 -1.0000 1356115 1579536844.60 151.4997 59.9968 32.0000 1.9992 2.0002 419.8148 420.0811 0.0397 -1.0000 -1.0000 1356193 1579536844.70 151.4997 59.9968 32.0000 1.9987 1.9998 419.8970 420.1621 0.0396 -1.0000 -1.0000 1356365 1579536844.80 151.4997 59.9968 32.0000 1.9994 2.0004 419.9747 420.2397 0.0396 -1.0000 -1.0000 1356427 1579536844.90 151.4868 59.9960 32.0000 1.9989 1.9999 419.8403 420.1051 0.0396 -1.0000 -1.0000 1356490 1579536845.00 151.4868 59.9960 32.0000 1.9990 2.0000 419.8831 420.1481 0.0396 -1.0000 -1.0000 1356552 1579536845.10 151.4868 59.9960 32.0000 1.9988 1.9998 419.8596 420.1245 0.0396 -1.0000 -1.0000 1356615 1579536845.20 151.4868 59.9960 32.0000 1.9984 1.9994 419.9110 420.1757 0.0396 -1.0000 -1.0000 1356693 1579536845.30 151.4868 59.9960 32.0000 1.9987 1.9997 419.8503 420.1154 0.0396 -1.0000 -1.0000 1356880 1579536845.40 151.4786 59.9960 32.0000 1.9986 1.9997 419.8689 420.1329 0.0395 -1.0000 -1.0000 1356958 1579536845.50 151.4690 59.9960 32.0000 1.9983 1.9994 419.8683 420.1332 0.0396 -1.0000 -1.0000 1357005 1579536845.60 151.4690 59.9960 32.0000 1.9990 2.0001 419.8709 420.1358 0.0395 -1.0000 -1.0000 1357083 1579536845.70 151.4690 59.9960 32.0000 1.9987 1.9998 419.9070 420.1726 0.0396 -1.0000 -1.0000 1357146 1579536845.80 151.4690 59.9960 32.0000 1.9995 2.0005 419.7946 420.0586 0.0394 -1.0000 -1.0000 1357584 1579536845.90 151.4690 59.9960 32.0000 1.9987 1.9998 419.8285 420.0925 0.0395 -1.0000 -1.0000 1357646 1579536846.00 151.4962 59.9960 32.0000 1.9983 1.9993 419.9412 420.2048 0.0394 -1.0000 -1.0000 1357724 1579536846.10 151.4987 59.9960 32.0000 1.9984 1.9994 419.8793 420.1438 0.0395 -1.0000 -1.0000 1357787 1579536846.20 151.4987 59.9960 32.0000 1.9991 2.0001 419.8099 420.0746 0.0396 -1.0000 -1.0000 1357849 1579536846.30 151.4987 59.9960 32.0000 1.9984 1.9995 419.8615 420.1268 0.0397 -1.0000 -1.0000 1358240 1579536846.40 151.4987 59.9960 32.0000 1.9984 1.9994 419.8781 420.1431 0.0395 -1.0000 -1.0000 1358302 1579536846.50 151.4979 59.9960 32.0000 1.9991 2.0001 419.8350 420.0993 0.0396 -1.0000 -1.0000 1358365 1579536846.60 151.4871 59.9960 32.0000 1.9993 2.0003 419.9049 420.1701 0.0396 -1.0000 -1.0000 1358427 1579536846.70 151.4871 59.9960 32.0000 1.9982 1.9992 419.9119 420.1760 0.0396 -1.0000 -1.0000 1358490 1579536846.80 151.4871 59.9960 32.0000 1.9985 1.9995 419.8095 420.0748 0.0396 -1.0000 -1.0000 1358583 1579536846.90 151.4871 59.9960 32.0000 1.9988 1.9998 419.8082 420.0717 0.0394 -1.0000 -1.0000 1358661 1579536847.00 151.4871 59.9960 32.0000 1.9981 1.9991 419.8606 420.1253 0.0396 -1.0000 -1.0000 1358724 1579536847.10 151.4436 59.9960 32.0000 1.9984 1.9994 419.8118 420.0764 0.0395 -1.0000 -1.0000 1358786 1579536847.20 151.4436 59.9960 32.0000 1.9982 1.9992 419.7777 420.0415 0.0394 -1.0000 -1.0000 1358865 1579536847.30 151.4436 59.9960 32.0000 1.9984 1.9995 419.7894 420.0538 0.0396 -1.0000 -1.0000 1359146 1579536847.40 151.4436 59.9960 32.0000 1.9982 1.9993 419.7754 420.0399 0.0395 -1.0000 -1.0000 1359224 1579536847.50 151.4436 59.9960 32.0000 1.9979 1.9989 419.9697 420.2354 0.0396 -1.0000 -1.0000 1359286 1579536847.60 151.4575 59.9960 32.0000 1.9979 1.9990 419.8489 420.1138 0.0397 -1.0000 -1.0000 1359349 1579536847.70 151.5058 59.9960 32.0000 1.9982 1.9992 419.8644 420.1294 0.0396 -1.0000 -1.0000 1359411 1579536847.80 151.5058 59.9960 32.0000 1.9982 1.9993 419.9039 420.1678 0.0395 -1.0000 -1.0000 1359708 1579536847.90 151.5058 59.9960 32.0000 1.9991 2.0002 419.8828 420.1475 0.0396 -1.0000 -1.0000 1359771 1579536848.00 151.5058 59.9960 32.0000 1.9982 1.9993 419.8165 420.0805 0.0394 -1.0000 -1.0000 1359865 1579536848.10 151.5058 59.9960 32.0000 1.9994 2.0004 419.9504 420.2143 0.0394 -1.0000 -1.0000 1359927 1579536848.20 151.4888 59.9960 32.0000 1.9982 1.9993 419.8859 420.1499 0.0395 -1.0000 -1.0000 1359990 1579536848.30 151.4888 59.9960 32.0000 1.9979 1.9990 419.8402 420.1043 0.0395 -1.0000 -1.0000 1400755 1579536848.40 151.4888 59.9960 32.0000 1.9986 1.9997 419.8483 420.1135 0.0396 -1.0000 -1.0000 1400818 1579536848.50 151.4888 59.9960 32.0000 1.9989 2.0000 419.9069 420.1716 0.0395 -1.0000 -1.0000 1400880 1579536848.60 151.4888 59.9960 32.0000 1.9989 1.9999 419.8267 420.0920 0.0397 -1.0000 -1.0000 1400958 1579536848.70 151.4878 59.9960 32.0000 1.9989 1.9999 419.8188 420.0836 0.0396 -1.0000 -1.0000 1401021 1579536848.80 151.4864 59.9960 32.0000 1.9989 1.9999 419.8941 420.1584 0.0394 -1.0000 -1.0000 1401083 1579536848.90 151.4864 59.9960 32.0000 1.9984 1.9994 419.9287 420.1935 0.0396 -1.0000 -1.0000 1401162 1579536849.00 151.4864 59.9960 32.0000 1.9988 1.9999 419.9292 420.1934 0.0395 -1.0000 -1.0000 1401208 1579536849.10 151.4864 59.9960 32.0000 1.9985 1.9995 419.9387 420.2034 0.0395 -1.0000 -1.0000 1401287 1579536849.20 151.4864 59.9960 32.0000 1.9987 1.9998 419.9018 420.1669 0.0396 -1.0000 -1.0000 1401349 1579536849.30 151.5192 59.9960 32.0000 1.9982 1.9993 419.9407 420.2061 0.0396 -1.0000 -1.0000 1401411 1579536849.40 151.5192 59.9960 32.0000 1.9985 1.9995 419.8558 420.1205 0.0395 -1.0000 -1.0000 1401599 1579536849.50 151.5192 59.9960 32.0000 1.9992 2.0002 419.8439 420.1095 0.0397 -1.0000 -1.0000 1401662 1579536849.60 151.5192 59.9960 32.0000 1.9988 1.9998 420.0166 420.2817 0.0396 -1.0000 -1.0000 1401724 1579536849.70 151.5192 59.9960 32.0000 1.9989 1.9999 419.9058 420.1712 0.0397 -1.0000 -1.0000 1401802 1579536849.80 151.5192 59.9960 32.0000 1.9988 1.9998 419.8535 420.1192 0.0397 -1.0000 -1.0000 1401865 1579536849.90 151.5367 59.9962 32.0000 1.9985 1.9995 419.8850 420.1510 0.0397 -1.0000 -1.0000 1401927 1579536850.00 151.5367 59.9962 32.0000 1.9991 2.0001 419.8445 420.1100 0.0397 -1.0000 -1.0000 1402005 1579536850.10 151.5367 59.9962 32.0000 1.9985 1.9995 419.8514 420.1154 0.0395 -1.0000 -1.0000 1402068 1579536850.20 151.5367 59.9962 32.0000 1.9987 1.9997 419.8852 420.1503 0.0396 -1.0000 -1.0000 1402130 1579536850.30 151.5367 59.9962 32.0000 1.9991 2.0001 419.8572 420.1220 0.0396 -1.0000 -1.0000 1402208 1579536850.40 151.5367 59.9962 32.0000 1.9987 1.9998 419.8429 420.1067 0.0395 -1.0000 -1.0000 1402255 1579536850.50 151.5252 59.9962 32.0000 1.9987 1.9997 419.9011 420.1658 0.0395 -1.0000 -1.0000 1402333 1579536850.60 151.5137 59.9962 32.0000 1.9990 2.0001 419.8789 420.1428 0.0394 -1.0000 -1.0000 1402396 1579536850.70 151.5137 59.9962 32.0000 1.9985 1.9995 419.8763 420.1406 0.0396 -1.0000 -1.0000 1402458 1579536850.80 151.5137 59.9962 32.0000 1.9987 1.9998 419.7963 420.0623 0.0397 -1.0000 -1.0000 1402521 1579536850.90 151.5137 59.9962 32.0000 1.9987 1.9998 419.8388 420.1040 0.0396 -1.0000 -1.0000 1402755 1579536851.00 151.5137 59.9962 32.0000 1.9989 2.0000 419.8834 420.1490 0.0397 -1.0000 -1.0000 1402818 1579536851.10 151.4707 59.9962 32.0000 1.9991 2.0001 419.8367 420.1018 0.0396 -1.0000 -1.0000 1402880 1579536851.20 151.4707 59.9962 32.0000 1.9990 2.0001 419.8243 420.0883 0.0394 -1.0000 -1.0000 1402958 1579536851.30 151.4707 59.9962 32.0000 1.9986 1.9997 419.8035 420.0682 0.0396 -1.0000 -1.0000 1403021 1579536851.40 151.4707 59.9962 32.0000 1.9987 1.9997 419.8775 420.1428 0.0397 -1.0000 -1.0000 1403865 1579536851.50 151.4707 59.9962 32.0000 1.9988 1.9998 419.8058 420.0710 0.0396 -1.0000 -1.0000 1403927 1579536851.60 151.4707 59.9962 32.0000 1.9987 1.9997 419.8727 420.1370 0.0395 -1.0000 -1.0000 1403990 1579536851.70 151.5253 59.9962 32.0000 1.9998 2.0009 419.9027 420.1674 0.0396 -1.0000 -1.0000 1404068 1579536851.80 151.5253 59.9962 32.0000 1.9983 1.9993 419.8033 420.0679 0.0395 -1.0000 -1.0000 1404130 1579536851.90 151.5253 59.9962 32.0000 1.9984 1.9994 419.8340 420.0999 0.0397 -1.0000 -1.0000 1404193 1579536852.00 151.5253 59.9962 32.0000 1.9981 1.9992 419.8362 420.1003 0.0395 -1.0000 -1.0000 1404255 1579536852.10 151.5253 59.9962 32.0000 1.9985 1.9996 419.9133 420.1783 0.0396 -1.0000 -1.0000 1404318 1579536852.20 151.5113 59.9962 32.0000 1.9989 2.0000 419.8927 420.1573 0.0396 -1.0000 -1.0000 1404380 1579536852.30 151.4946 59.9962 32.0000 1.9979 1.9990 419.8779 420.1429 0.0396 -1.0000 -1.0000 1404458 1579536852.40 151.4946 59.9962 32.0000 1.9988 1.9998 419.8294 420.0946 0.0397 -1.0000 -1.0000 1404521 1579536852.50 151.4946 59.9962 32.0000 1.9989 1.9999 419.8324 420.0954 0.0394 -1.0000 -1.0000 1404583 1579536852.60 151.4946 59.9962 32.0000 1.9991 2.0001 419.8178 420.0833 0.0396 -1.0000 -1.0000 1404661 1579536852.70 151.4946 59.9962 32.0000 1.9990 2.0000 419.8243 420.0888 0.0395 -1.0000 -1.0000 1404724 1579536852.80 151.4946 59.9962 32.0000 1.9991 2.0002 419.8616 420.1262 0.0396 -1.0000 -1.0000 1404786 1579536852.90 151.5128 59.9962 32.0000 1.9985 1.9996 419.9254 420.1903 0.0396 -1.0000 -1.0000 1404849 1579536853.00 151.5128 59.9962 32.0000 1.9992 2.0003 419.8693 420.1343 0.0396 -1.0000 -1.0000 1405083 1579536853.10 151.5128 59.9962 32.0000 1.9990 2.0000 419.8035 420.0685 0.0396 -1.0000 -1.0000 1405146 1579536853.20 151.5128 59.9962 32.0000 1.9987 1.9997 419.8546 420.1199 0.0396 -1.0000 -1.0000 1405224 1579536853.30 151.5128 59.9962 32.0000 1.9989 1.9999 419.8433 420.1079 0.0396 -1.0000 -1.0000 1405286 1579536853.40 151.5007 59.9962 32.0000 1.9986 1.9997 419.8612 420.1263 0.0396 -1.0000 -1.0000 1405365 1579536853.50 151.4887 59.9962 32.0000 1.9986 1.9997 419.8633 420.1281 0.0396 -1.0000 -1.0000 1405427 1579536853.60 151.4887 59.9962 32.0000 1.9987 1.9997 419.8297 420.0953 0.0397 -1.0000 -1.0000 1405490 1579536853.70 151.4887 59.9962 32.0000 1.9988 1.9999 419.8753 420.1406 0.0396 -1.0000 -1.0000 1405552 1579536853.80 151.4887 59.9962 32.0000 1.9991 2.0001 419.8973 420.1618 0.0395 -1.0000 -1.0000 1405615 1579536853.90 151.4887 59.9962 32.0000 1.9988 1.9998 419.9249 420.1901 0.0397 -1.0000 -1.0000 1405677 1579536854.00 151.5412 59.9962 32.0000 1.9989 2.0000 419.8563 420.1222 0.0397 -1.0000 -1.0000 1405880 1579536854.10 151.5412 59.9962 32.0000 1.9992 2.0002 419.9078 420.1735 0.0397 -1.0000 -1.0000 1405943 1579536854.20 151.5412 59.9962 32.0000 1.9992 2.0002 419.9038 420.1698 0.0398 -1.0000 -1.0000 1406005 1579536854.30 151.5412 59.9962 32.0000 1.9989 1.9999 419.8530 420.1180 0.0395 -1.0000 -1.0000 1406068 1579536854.40 151.5412 59.9962 32.0000 1.9994 2.0004 419.8562 420.1212 0.0396 -1.0000 -1.0000 1406130 1579536854.50 151.5412 59.9962 32.0000 1.9985 1.9995 419.8251 420.0894 0.0394 -1.0000 -1.0000 1406990 1579536854.60 151.5412 59.9962 32.0000 1.9991 2.0002 419.8725 420.1367 0.0395 -1.0000 -1.0000 1407068 1579536854.70 151.5008 59.9959 32.0000 1.9985 1.9996 419.8788 420.1442 0.0397 -1.0000 -1.0000 1407130 1579536854.80 151.5008 59.9959 32.0000 1.9986 1.9997 419.8577 420.1235 0.0398 -1.0000 -1.0000 1407193 1579536854.90 151.5008 59.9959 32.0000 1.9986 1.9996 419.8789 420.1441 0.0396 -1.0000 -1.0000 1407271 1579536855.00 151.5008 59.9959 32.0000 1.9987 1.9997 419.9290 420.1933 0.0396 -1.0000 -1.0000 1407333 1579536855.10 151.5008 59.9959 32.0000 1.9991 2.0001 419.9663 420.2323 0.0398 -1.0000 -1.0000 1407396 1579536855.20 151.5017 59.9959 32.0000 1.9985 1.9995 419.8717 420.1364 0.0395 -1.0000 -1.0000 1407474 1579536855.30 151.5021 59.9959 32.0000 1.9983 1.9993 419.9494 420.2145 0.0396 -1.0000 -1.0000 1407536 1579536855.40 151.5021 59.9959 32.0000 1.9983 1.9993 419.8573 420.1222 0.0396 -1.0000 -1.0000 1407599 1579536855.50 151.5021 59.9959 32.0000 1.9984 1.9994 419.8800 420.1449 0.0396 -1.0000 -1.0000 1407661 1579536855.60 151.5021 59.9959 32.0000 1.9982 1.9992 419.9082 420.1736 0.0396 -1.0000 -1.0000 1407724 1579536855.70 151.5021 59.9959 32.0000 1.9987 1.9997 419.9532 420.2179 0.0395 -1.0000 -1.0000 1407802 1579536855.80 151.5021 59.9959 32.0000 1.9988 1.9998 419.8399 420.1048 0.0396 -1.0000 -1.0000 1407865 1579536855.90 151.5123 59.9959 32.0000 1.9978 1.9989 419.8825 420.1476 0.0397 -1.0000 -1.0000 1407927 1579536856.00 151.5127 59.9959 32.0000 1.9981 1.9991 419.8981 420.1640 0.0397 -1.0000 -1.0000 1408130 1579536856.10 151.5127 59.9959 32.0000 1.9983 1.9993 419.9127 420.1776 0.0395 -1.0000 -1.0000 1408193 1579536856.20 151.5127 59.9959 32.0000 1.9987 1.9997 419.8397 420.1031 0.0394 -1.0000 -1.0000 1408255 1579536856.30 151.5127 59.9959 32.0000 1.9992 2.0002 419.9056 420.1705 0.0397 -1.0000 -1.0000 1408333 1579536856.40 151.5128 59.9959 32.0000 1.9987 1.9997 419.9019 420.1671 0.0396 -1.0000 -1.0000 1408396 1579536856.50 151.5142 59.9959 32.0000 1.9988 1.9999 419.9096 420.1752 0.0396 -1.0000 -1.0000 1408630 1579536856.60 151.5142 59.9959 32.0000 1.9991 2.0002 419.8739 420.1387 0.0396 -1.0000 -1.0000 1408693 1579536856.70 151.5142 59.9959 32.0000 1.9986 1.9997 419.9175 420.1825 0.0396 -1.0000 -1.0000 1408755 1579536856.80 151.5142 59.9959 32.0000 1.9989 1.9999 419.8734 420.1382 0.0396 -1.0000 -1.0000 1408818 1579536856.90 151.5142 59.9959 32.0000 1.9989 2.0000 419.9053 420.1709 0.0396 -1.0000 -1.0000 1408896 1579536857.00 151.4825 59.9959 32.0000 1.9977 1.9987 419.8503 420.1152 0.0396 -1.0000 -1.0000 1408958 1579536857.10 151.4825 59.9959 32.0000 1.9982 1.9993 419.9019 420.1674 0.0397 -1.0000 -1.0000 1409021 1579536857.20 151.4825 59.9959 32.0000 1.9982 1.9992 419.8576 420.1234 0.0398 -1.0000 -1.0000 1409099 1579536857.30 151.4825 59.9959 32.0000 1.9985 1.9996 419.8963 420.1609 0.0395 -1.0000 -1.0000 1409161 1579536857.40 151.4825 59.9959 32.0000 1.9990 2.0001 419.9017 420.1667 0.0396 -1.0000 -1.0000 1409224 1579536857.50 151.4825 59.9959 32.0000 1.9986 1.9997 419.9408 420.2059 0.0396 -1.0000 -1.0000 1409287 1579536857.60 151.4825 59.9959 32.0000 1.9980 1.9990 419.9238 420.1889 0.0396 -1.0000 -1.0000 1409349 1579536857.70 151.5088 59.9959 32.0000 1.9985 1.9995 419.8407 420.1054 0.0396 -1.0000 -1.0000 1409427 1579536857.80 151.5088 59.9959 32.0000 1.9989 1.9999 419.8361 420.1006 0.0395 -1.0000 -1.0000 1409490 1579536857.90 151.5088 59.9959 32.0000 1.9993 2.0003 419.8945 420.1600 0.0397 -1.0000 -1.0000 1409552 1579536858.00 151.5088 59.9959 32.0000 1.9987 1.9997 419.8982 420.1639 0.0397 -1.0000 -1.0000 1409630 1579536858.10 151.5088 59.9959 32.0000 1.9980 1.9990 419.8352 420.1005 0.0397 -1.0000 -1.0000 1409724 1579536858.20 151.5088 59.9959 32.0000 1.9990 2.0001 419.8164 420.0817 0.0397 -1.0000 -1.0000 1409787 1579536858.30 151.5463 59.9959 32.0000 1.9983 1.9994 419.8714 420.1363 0.0396 -1.0000 -1.0000 1409865 1579536858.40 151.5463 59.9959 32.0000 1.9996 2.0006 419.9307 420.1950 0.0395 -1.0000 -1.0000 1409927 1579536858.50 151.5463 59.9959 32.0000 1.9985 1.9996 419.8037 420.0673 0.0395 -1.0000 -1.0000 1409990 1579536858.60 151.5463 59.9959 32.0000 1.9987 1.9997 419.8677 420.1333 0.0397 -1.0000 -1.0000 1410599 1579536858.70 151.5463 59.9959 32.0000 1.9982 1.9992 419.8939 420.1595 0.0396 -1.0000 -1.0000 1410661 1579536858.80 151.4901 59.9959 32.0000 1.9986 1.9996 419.8392 420.1041 0.0396 -1.0000 -1.0000 1410724 1579536858.90 151.4901 59.9959 32.0000 1.9986 1.9996 419.8427 420.1082 0.0397 -1.0000 -1.0000 1410802 1579536859.00 151.4901 59.9959 32.0000 1.9987 1.9997 419.7850 420.0512 0.0397 -1.0000 -1.0000 1410865 1579536859.10 151.4901 59.9959 32.0000 1.9989 2.0000 419.8420 420.1076 0.0397 -1.0000 -1.0000 1411240 1579536859.20 151.4901 59.9959 32.0000 1.9988 1.9998 419.9173 420.1819 0.0396 -1.0000 -1.0000 1411318 1579536859.30 151.4901 59.9959 32.0000 1.9991 2.0002 419.8355 420.1006 0.0396 -1.0000 -1.0000 1411365 1579536859.40 151.4701 59.9959 32.0000 1.9985 1.9996 419.9117 420.1763 0.0396 -1.0000 -1.0000 1411443 1579536859.50 151.4701 59.9959 32.0000 1.9984 1.9995 419.9342 420.2001 0.0398 -1.0000 -1.0000 1411505 1579536859.60 151.4701 59.9959 32.0000 1.9984 1.9994 419.8111 420.0766 0.0396 -1.0000 -1.0000 1411599 1579536859.70 151.4701 59.9959 32.0000 1.9980 1.9990 419.8216 420.0866 0.0396 -1.0000 -1.0000 1411661 1579536859.80 151.4701 59.9959 32.0000 1.9977 1.9987 419.8425 420.1079 0.0397 -1.0000 -1.0000 1411724 1579536859.90 151.4701 59.9959 32.0000 2.0000 2.0010 419.8691 420.1338 0.0395 -1.0000 -1.0000 1411787 1579536860.00 151.5293 59.9967 32.0000 1.9994 2.0004 419.8482 420.1127 0.0396 -1.0000 -1.0000 1411865 1579536860.10 151.5293 59.9967 32.0000 1.9988 1.9999 419.7887 420.0542 0.0397 -1.0000 -1.0000 1411927 1579536860.20 151.5293 59.9967 32.0000 1.9990 2.0001 419.9135 420.1782 0.0395 -1.0000 -1.0000 1411990 1579536860.30 151.5293 59.9967 32.0000 1.9986 1.9996 419.8375 420.1033 0.0397 -1.0000 -1.0000 1412068 1579536860.40 151.5293 59.9967 32.0000 1.9992 2.0003 419.8511 420.1157 0.0396 -1.0000 -1.0000 1412130 1579536860.50 151.5254 59.9967 32.0000 1.9982 1.9993 419.8781 420.1438 0.0397 -1.0000 -1.0000 1412193 1579536860.60 151.5254 59.9967 32.0000 1.9981 1.9991 419.8050 420.0707 0.0397 -1.0000 -1.0000 1412255 1579536860.70 151.5254 59.9967 32.0000 1.9981 1.9992 419.8461 420.1107 0.0395 -1.0000 -1.0000 1412349 1579536860.80 151.5254 59.9967 32.0000 1.9986 1.9997 419.8813 420.1464 0.0396 -1.0000 -1.0000 1412411 1579536860.90 151.5254 59.9967 32.0000 1.9990 2.0001 419.9063 420.1713 0.0396 -1.0000 -1.0000 1412490 1579536861.00 151.5254 59.9967 32.0000 1.9989 1.9999 419.8531 420.1181 0.0397 -1.0000 -1.0000 1412552 1579536861.10 151.5254 59.9967 32.0000 1.9985 1.9995 419.8303 420.0969 0.0399 -1.0000 -1.0000 1412615 1579536861.20 151.5254 59.9967 32.0000 1.9982 1.9992 419.8142 420.0796 0.0396 -1.0000 -1.0000 1412755 1579536861.30 151.5164 59.9967 32.0000 1.9987 1.9997 419.8374 420.1020 0.0396 -1.0000 -1.0000 1412818 1579536861.40 151.5163 59.9967 32.0000 1.9988 1.9998 419.8094 420.0755 0.0398 -1.0000 -1.0000 1412880 1579536861.50 151.5163 59.9967 32.0000 1.9983 1.9994 419.8494 420.1161 0.0398 -1.0000 -1.0000 1412943 1579536861.60 151.5163 59.9967 32.0000 1.9992 2.0003 419.8573 420.1223 0.0396 -1.0000 -1.0000 1413005 1579536861.70 151.5163 59.9967 32.0000 1.9991 2.0001 419.9012 420.1666 0.0396 -1.0000 -1.0000 1413615 1579536861.80 151.5163 59.9967 32.0000 1.9986 1.9996 419.8826 420.1467 0.0395 -1.0000 -1.0000 1413677 1579536861.90 151.5121 59.9967 32.0000 1.9985 1.9996 419.8889 420.1538 0.0396 -1.0000 -1.0000 1413740 1579536862.00 151.5121 59.9967 32.0000 1.9986 1.9997 419.8531 420.1182 0.0396 -1.0000 -1.0000 1413818 1579536862.10 151.5121 59.9967 32.0000 1.9993 2.0003 419.8978 420.1627 0.0396 -1.0000 -1.0000 1413880 1579536862.20 151.5121 59.9967 32.0000 1.9987 1.9997 419.9093 420.1741 0.0396 -1.0000 -1.0000 1414099 1579536862.30 151.5121 59.9967 32.0000 1.9985 1.9995 419.8673 420.1329 0.0397 -1.0000 -1.0000 1414177 1579536862.40 151.5050 59.9967 32.0000 1.9991 2.0002 419.8695 420.1349 0.0396 -1.0000 -1.0000 1414240 1579536862.50 151.4989 59.9967 32.0000 1.9993 2.0003 419.8963 420.1611 0.0395 -1.0000 -1.0000 1414302 1579536862.60 151.4989 59.9967 32.0000 1.9982 1.9993 419.8526 420.1172 0.0396 -1.0000 -1.0000 1414380 1579536862.70 151.4989 59.9967 32.0000 1.9986 1.9997 419.9389 420.2045 0.0397 -1.0000 -1.0000 1414599 1579536862.80 151.4989 59.9967 32.0000 1.9984 1.9995 419.8621 420.1273 0.0396 -1.0000 -1.0000 1414661 1579536862.90 151.4993 59.9967 32.0000 1.9985 1.9995 419.8760 420.1423 0.0398 -1.0000 -1.0000 1414740 1579536863.00 151.5275 59.9967 32.0000 1.9997 2.0008 419.9091 420.1750 0.0397 -1.0000 -1.0000 1414802 1579536863.10 151.5275 59.9967 32.0000 1.9991 2.0001 419.9462 420.2114 0.0396 -1.0000 -1.0000 1414865 1579536863.20 151.5275 59.9967 32.0000 1.9985 1.9996 419.9469 420.2137 0.0398 -1.0000 -1.0000 1415005 1579536863.30 151.5275 59.9967 32.0000 1.9988 1.9999 419.8989 420.1645 0.0397 -1.0000 -1.0000 1415068 1579536863.40 151.5275 59.9967 32.0000 1.9991 2.0002 419.8980 420.1638 0.0397 -1.0000 -1.0000 1415130 1579536863.50 151.5575 59.9967 32.0000 1.9991 2.0002 419.9534 420.2186 0.0396 -1.0000 -1.0000 1415193 1579536863.60 151.5582 59.9967 32.0000 1.9986 1.9996 419.8850 420.1497 0.0395 -1.0000 -1.0000 1415255 1579536863.70 151.5582 59.9967 32.0000 1.9985 1.9996 419.8856 420.1516 0.0398 -1.0000 -1.0000 1415333 1579536863.80 151.5582 59.9967 32.0000 1.9987 1.9997 419.9113 420.1764 0.0397 -1.0000 -1.0000 1415724 1579536863.90 151.5582 59.9967 32.0000 1.9987 1.9998 419.9521 420.2176 0.0396 -1.0000 -1.0000 1415787 1579536864.00 151.5582 59.9967 32.0000 1.9991 2.0001 419.9642 420.2305 0.0399 -1.0000 -1.0000 1415865 1579536864.10 151.5213 59.9967 32.0000 1.9989 1.9999 419.9065 420.1722 0.0397 -1.0000 -1.0000 1415927 1579536864.20 151.5213 59.9967 32.0000 1.9989 1.9999 419.8801 420.1466 0.0398 -1.0000 -1.0000 1415990 1579536864.30 151.5213 59.9967 32.0000 1.9991 2.0002 419.9628 420.2283 0.0396 -1.0000 -1.0000 1416130 1579536864.40 151.5213 59.9967 32.0000 1.9985 1.9995 419.9411 420.2075 0.0397 -1.0000 -1.0000 1416193 1579536864.50 151.5213 59.9967 32.0000 1.9994 2.0004 419.8950 420.1597 0.0396 -1.0000 -1.0000 1416255 1579536864.60 151.5213 59.9967 32.0000 1.9983 1.9993 419.9544 420.2192 0.0396 -1.0000 -1.0000 1416333 1579536864.70 151.5365 59.9968 32.0000 1.9986 1.9997 419.9185 420.1859 0.0400 -1.0000 -1.0000 1416396 1579536864.80 151.5365 59.9968 32.0000 1.9988 1.9998 419.9086 420.1750 0.0397 -1.0000 -1.0000 1416818 1579536864.90 151.5365 59.9968 32.0000 1.9985 1.9995 419.9680 420.2345 0.0398 -1.0000 -1.0000 1416896 1579536865.00 151.5365 59.9968 32.0000 1.9984 1.9994 419.9986 420.2639 0.0397 -1.0000 -1.0000 1416958 1579536865.10 151.5365 59.9968 32.0000 1.9990 2.0000 419.9425 420.2088 0.0398 -1.0000 -1.0000 1417021 1579536865.20 151.5365 59.9968 32.0000 1.9980 1.9990 419.9401 420.2065 0.0398 -1.0000 -1.0000 1417083 1579536865.30 151.4738 59.9968 32.0000 1.9989 2.0000 419.9459 420.2126 0.0398 -1.0000 -1.0000 1417615 1579536865.40 151.4738 59.9968 32.0000 1.9989 2.0000 419.8990 420.1654 0.0398 -1.0000 -1.0000 1417693 1579536865.50 151.4738 59.9968 32.0000 1.9985 1.9995 419.9223 420.1885 0.0398 -1.0000 -1.0000 1417755 1579536865.60 151.4738 59.9968 32.0000 1.9981 1.9992 419.9007 420.1676 0.0399 -1.0000 -1.0000 1417818 1579536865.70 151.4738 59.9968 32.0000 1.9982 1.9992 419.9002 420.1660 0.0397 -1.0000 -1.0000 1417896 1579536865.80 151.5396 59.9968 32.0000 1.9984 1.9994 419.9129 420.1783 0.0397 -1.0000 -1.0000 1417974 1579536865.90 151.5396 59.9968 32.0000 1.9983 1.9994 419.9430 420.2096 0.0399 -1.0000 -1.0000 1418036 1579536866.00 151.5396 59.9968 32.0000 1.9991 2.0001 420.0054 420.2717 0.0398 -1.0000 -1.0000 1418115 1579536866.10 151.5396 59.9968 32.0000 1.9986 1.9997 419.8686 420.1353 0.0398 -1.0000 -1.0000 1418162 1579536866.20 151.5396 59.9968 32.0000 1.9985 1.9996 419.9377 420.2037 0.0397 -1.0000 -1.0000 1418224 1579536866.30 151.5396 59.9968 32.0000 1.9989 2.0000 419.9423 420.2085 0.0398 -1.0000 -1.0000 1418302 1579536866.40 151.4839 59.9968 32.0000 1.9991 2.0001 419.9723 420.2391 0.0398 -1.0000 -1.0000 1418365 1579536866.50 151.4839 59.9968 32.0000 1.9988 1.9998 419.9172 420.1836 0.0398 -1.0000 -1.0000 1418427 1579536866.60 151.4839 59.9968 32.0000 1.9988 1.9998 419.8736 420.1397 0.0397 -1.0000 -1.0000 1418505 1579536866.70 151.4839 59.9968 32.0000 1.9984 1.9994 419.8506 420.1158 0.0397 -1.0000 -1.0000 1418568 1579536866.80 151.4839 59.9968 32.0000 1.9984 1.9994 419.8397 420.1069 0.0399 -1.0000 -1.0000 1418630 1579536866.90 151.4884 59.9968 32.0000 1.9983 1.9993 419.9210 420.1883 0.0400 -1.0000 -1.0000 1418693 1579536867.00 151.4962 59.9968 32.0000 1.9984 1.9994 419.9165 420.1827 0.0398 -1.0000 -1.0000 1418771 1579536867.10 151.4962 59.9968 32.0000 1.9989 2.0000 419.8631 420.1296 0.0398 -1.0000 -1.0000 1418833 1579536867.20 151.4962 59.9968 32.0000 1.9990 2.0000 419.8876 420.1533 0.0397 -1.0000 -1.0000 1418896 1579536867.30 151.4962 59.9968 32.0000 1.9985 1.9995 419.8304 420.0973 0.0399 -1.0000 -1.0000 1419130 1579536867.40 151.4962 59.9968 32.0000 1.9984 1.9995 419.8828 420.1494 0.0399 -1.0000 -1.0000 1419208 1579536867.50 151.4962 59.9968 32.0000 1.9991 2.0001 419.8864 420.1540 0.0401 -1.0000 -1.0000 1419271 1579536867.60 151.4962 59.9968 32.0000 1.9987 1.9998 419.8927 420.1591 0.0398 -1.0000 -1.0000 1419333 1579536867.70 151.4962 59.9968 32.0000 1.9989 1.9999 419.8272 420.0936 0.0399 -1.0000 -1.0000 1419412 1579536867.80 151.4962 59.9968 32.0000 1.9992 2.0002 419.8874 420.1538 0.0398 -1.0000 -1.0000 1419474 1579536867.90 151.4962 59.9968 32.0000 1.9985 1.9996 419.8381 420.1060 0.0400 -1.0000 -1.0000 1419599 1579536868.00 151.4962 59.9968 32.0000 1.9988 1.9998 419.8621 420.1284 0.0398 -1.0000 -1.0000 1419677 1579536868.10 151.5454 59.9968 32.0000 1.9990 2.0000 419.8716 420.1383 0.0399 -1.0000 -1.0000 1419740 1579536868.20 151.5454 59.9968 32.0000 1.9989 2.0000 419.8269 420.0927 0.0397 -1.0000 -1.0000 1419802 1579536868.30 151.5454 59.9968 32.0000 1.9992 2.0002 419.9001 420.1666 0.0399 -1.0000 -1.0000 1419880 1579536868.40 151.5454 59.9968 32.0000 1.9986 1.9996 419.9031 420.1702 0.0399 -1.0000 -1.0000 1420927 1579536868.50 151.5454 59.9968 32.0000 1.9991 2.0001 419.9831 420.2501 0.0399 -1.0000 -1.0000 1420990 1579536868.60 151.5242 59.9968 32.0000 1.9979 1.9989 419.8891 420.1557 0.0398 -1.0000 -1.0000 1421052 1579536868.70 151.4925 59.9968 32.0000 1.9978 1.9989 419.8675 420.1348 0.0400 -1.0000 -1.0000 1421115 1579536868.80 151.4925 59.9968 32.0000 1.9982 1.9992 419.8350 420.1024 0.0400 -1.0000 -1.0000 1421177 1579536868.90 151.4925 59.9968 32.0000 1.9984 1.9995 419.7912 420.0581 0.0398 -1.0000 -1.0000 1421255 1579536869.00 151.4925 59.9968 32.0000 1.9982 1.9992 419.7735 420.0403 0.0399 -1.0000 -1.0000 1421318 1579536869.10 151.4925 59.9968 32.0000 1.9987 1.9998 419.8473 420.1140 0.0399 -1.0000 -1.0000 1421380 1579536869.20 151.4925 59.9968 32.0000 1.9983 1.9994 419.9009 420.1681 0.0399 -1.0000 -1.0000 1421458 1579536869.30 151.5168 59.9968 32.0000 1.9985 1.9996 419.8564 420.1219 0.0397 -1.0000 -1.0000 1421521 1579536869.40 151.5168 59.9968 32.0000 1.9983 1.9993 419.8612 420.1275 0.0397 -1.0000 -1.0000 1421599 1579536869.50 151.5168 59.9968 32.0000 1.9986 1.9997 419.9095 420.1763 0.0400 -1.0000 -1.0000 1421662 1579536869.60 151.5168 59.9968 32.0000 1.9983 1.9994 419.8304 420.0964 0.0397 -1.0000 -1.0000 1421724 1579536869.70 151.5168 59.9968 32.0000 1.9989 1.9999 419.9268 420.1928 0.0398 -1.0000 -1.0000 1421787 1579536869.80 151.5220 59.9966 32.0000 1.9984 1.9994 419.8388 420.1058 0.0399 -1.0000 -1.0000 1421849 1579536869.90 151.5220 59.9966 32.0000 1.9985 1.9996 419.8041 420.0698 0.0398 -1.0000 -1.0000 1422130 1579536870.00 151.5220 59.9966 32.0000 1.9987 1.9997 419.9024 420.1694 0.0399 -1.0000 -1.0000 1422208 1579536870.10 151.5220 59.9966 32.0000 1.9985 1.9995 419.8473 420.1137 0.0398 -1.0000 -1.0000 1422271 1579536870.20 151.5220 59.9966 32.0000 1.9981 1.9991 419.8932 420.1604 0.0399 -1.0000 -1.0000 1422333 1579536870.30 151.5220 59.9966 32.0000 1.9984 1.9995 419.8811 420.1476 0.0398 -1.0000 -1.0000 1422396 1579536870.40 151.5220 59.9966 32.0000 1.9982 1.9993 419.8518 420.1168 0.0396 -1.0000 -1.0000 1422458 1579536870.50 151.5220 59.9966 32.0000 1.9986 1.9997 419.8322 420.0988 0.0398 -1.0000 -1.0000 1422521 1579536870.60 151.5220 59.9966 32.0000 1.9986 1.9996 419.8340 420.1005 0.0398 -1.0000 -1.0000 1422599 1579536870.70 151.5220 59.9966 32.0000 1.9987 1.9998 419.8936 420.1607 0.0400 -1.0000 -1.0000 1422662 1579536870.80 151.5220 59.9966 32.0000 1.9984 1.9994 419.8404 420.1075 0.0399 -1.0000 -1.0000 1422724 1579536870.90 151.5378 59.9966 32.0000 1.9983 1.9994 419.8735 420.1400 0.0398 -1.0000 -1.0000 1422802 1579536871.00 151.5378 59.9966 32.0000 1.9988 1.9999 419.8282 420.0944 0.0398 -1.0000 -1.0000 1422865 1579536871.10 151.5378 59.9966 32.0000 1.9989 2.0000 419.8744 420.1407 0.0398 -1.0000 -1.0000 1422927 1579536871.20 151.5378 59.9966 32.0000 1.9988 1.9999 419.8898 420.1562 0.0398 -1.0000 -1.0000 1423005 1579536871.30 151.5378 59.9966 32.0000 1.9986 1.9996 419.8552 420.1221 0.0399 -1.0000 -1.0000 1423068 1579536871.40 151.5378 59.9966 32.0000 1.9991 2.0002 419.8977 420.1645 0.0398 -1.0000 -1.0000 1423130 1579536871.50 151.5378 59.9966 32.0000 1.9985 1.9996 419.8094 420.0762 0.0399 -1.0000 -1.0000 1423365 1579536871.60 151.5080 59.9966 32.0000 1.9986 1.9997 419.8758 420.1420 0.0398 -1.0000 -1.0000 1423427 1579536871.70 151.5080 59.9966 32.0000 1.9988 1.9998 419.8921 420.1596 0.0401 -1.0000 -1.0000 1423505 1579536871.80 151.5080 59.9966 32.0000 1.9985 1.9996 419.8959 420.1623 0.0397 -1.0000 -1.0000 1423568 1579536871.90 151.5080 59.9966 32.0000 1.9980 1.9991 419.7790 420.0447 0.0397 -1.0000 -1.0000 1423615 1579536872.00 151.5080 59.9966 32.0000 1.9991 2.0002 419.8745 420.1404 0.0398 -1.0000 -1.0000 1424365 1579536872.10 151.5080 59.9966 32.0000 1.9989 1.9999 419.8253 420.0922 0.0399 -1.0000 -1.0000 1424427 1579536872.20 151.5027 59.9966 32.0000 1.9990 2.0000 419.7409 420.0065 0.0397 -1.0000 -1.0000 1424490 1579536872.30 151.5027 59.9966 32.0000 1.9994 2.0005 419.8760 420.1423 0.0398 -1.0000 -1.0000 1424552 1579536872.40 151.5027 59.9966 32.0000 1.9987 1.9997 419.8179 420.0840 0.0398 -1.0000 -1.0000 1424615 1579536872.50 151.5027 59.9966 32.0000 1.9984 1.9995 419.9186 420.1860 0.0399 -1.0000 -1.0000 1424740 1579536872.60 151.5027 59.9966 32.0000 1.9991 2.0002 419.8794 420.1452 0.0397 -1.0000 -1.0000 1424818 1579536872.70 151.5160 59.9966 32.0000 1.9995 2.0006 419.9390 420.2047 0.0397 -1.0000 -1.0000 1424880 1579536872.80 151.5168 59.9966 32.0000 1.9988 1.9999 419.9015 420.1674 0.0398 -1.0000 -1.0000 1424943 1579536872.90 151.5168 59.9966 32.0000 1.9978 1.9989 419.9300 420.1963 0.0398 -1.0000 -1.0000 1425021 1579536873.00 151.5168 59.9966 32.0000 1.9982 1.9992 419.9323 420.1990 0.0399 -1.0000 -1.0000 1425083 1579536873.10 151.5168 59.9966 32.0000 1.9986 1.9997 419.9488 420.2150 0.0398 -1.0000 -1.0000 1425146 1579536873.20 151.5042 59.9966 32.0000 1.9988 1.9999 419.8310 420.0970 0.0398 -1.0000 -1.0000 1425208 1579536873.30 151.4558 59.9966 32.0000 1.9986 1.9996 419.8715 420.1388 0.0400 -1.0000 -1.0000 1425271 1579536873.40 151.4558 59.9966 32.0000 1.9986 1.9997 419.8082 420.0745 0.0398 -1.0000 -1.0000 1425349 1579536873.50 151.4558 59.9966 32.0000 1.9989 1.9999 419.8485 420.1143 0.0397 -1.0000 -1.0000 1425943 1579536873.60 151.4558 59.9966 32.0000 1.9982 1.9993 419.8817 420.1475 0.0397 -1.0000 -1.0000 1426005 1579536873.70 151.4558 59.9966 32.0000 1.9990 2.0000 419.8529 420.1185 0.0397 -1.0000 -1.0000 1426084 1579536873.80 151.4558 59.9966 32.0000 2.0000 2.0010 419.8018 420.0681 0.0399 -1.0000 -1.0000 1426146 1579536873.90 151.5154 59.9966 32.0000 1.9984 1.9995 419.8372 420.1027 0.0396 -1.0000 -1.0000 1426208 1579536874.00 151.5154 59.9966 32.0000 1.9988 1.9999 419.8700 420.1355 0.0396 -1.0000 -1.0000 1426271 1579536874.10 151.5154 59.9966 32.0000 1.9985 1.9995 419.8250 420.0902 0.0397 -1.0000 -1.0000 1426349 1579536874.20 151.5154 59.9966 32.0000 1.9985 1.9996 419.8447 420.1098 0.0396 -1.0000 -1.0000 1426396 1579536874.30 151.5154 59.9966 32.0000 1.9983 1.9993 419.7548 420.0224 0.0399 -1.0000 -1.0000 1426474 1579536874.40 151.5154 59.9966 32.0000 1.9985 1.9996 419.8365 420.1019 0.0397 -1.0000 -1.0000 1426536 1579536874.50 151.5154 59.9966 32.0000 1.9982 1.9992 419.7915 420.0578 0.0398 -1.0000 -1.0000 1426599 1579536874.60 151.5154 59.9966 32.0000 1.9981 1.9992 419.7816 420.0476 0.0398 -1.0000 -1.0000 1426677 1579536874.70 151.5154 59.9966 32.0000 1.9984 1.9994 419.9023 420.1695 0.0400 -1.0000 -1.0000 1426740 1579536874.80 151.5154 59.9966 32.0000 1.9984 1.9995 419.8341 420.1008 0.0398 -1.0000 -1.0000 1426802 1579536874.90 151.5154 59.9966 32.0000 1.9989 1.9999 419.8455 420.1113 0.0397 -1.0000 -1.0000 1426880 1579536875.00 151.5154 59.9966 32.0000 1.9988 1.9999 419.8239 420.0893 0.0396 -1.0000 -1.0000 1426943 1579536875.10 151.4944 59.9963 32.0000 1.9989 1.9999 419.8671 420.1327 0.0398 -1.0000 -1.0000 1427005 1579536875.20 151.4944 59.9963 32.0000 1.9985 1.9995 419.8340 420.1007 0.0398 -1.0000 -1.0000 1427068 1579536875.30 151.4944 59.9963 32.0000 1.9989 1.9999 419.8358 420.1011 0.0396 -1.0000 -1.0000 1427130 1579536875.40 151.4944 59.9963 32.0000 1.9991 2.0001 419.8378 420.1035 0.0398 -1.0000 -1.0000 1427208 1579536875.50 151.4944 59.9963 32.0000 1.9996 2.0006 419.8350 420.1014 0.0398 -1.0000 -1.0000 1427271 1579536875.60 151.4944 59.9963 32.0000 1.9989 2.0000 419.8926 420.1586 0.0397 -1.0000 -1.0000 1427365 1579536875.70 151.4944 59.9963 32.0000 1.9990 2.0001 419.8272 420.0929 0.0397 -1.0000 -1.0000 1427427 1579536875.80 151.4944 59.9963 32.0000 1.9985 1.9996 419.9379 420.2023 0.0395 -1.0000 -1.0000 1427490 1579536875.90 151.4944 59.9963 32.0000 1.9990 2.0000 419.8650 420.1308 0.0398 -1.0000 -1.0000 1427552 1579536876.00 151.4944 59.9963 32.0000 1.9992 2.0002 419.8599 420.1252 0.0396 -1.0000 -1.0000 1427630 1579536876.10 151.4944 59.9963 32.0000 1.9994 2.0004 419.9221 420.1875 0.0397 -1.0000 -1.0000 1427880 1579536876.20 151.4959 59.9963 32.0000 1.9990 2.0000 419.9009 420.1669 0.0397 -1.0000 -1.0000 1427943 1579536876.30 151.5286 59.9963 32.0000 1.9990 2.0001 419.8377 420.1031 0.0397 -1.0000 -1.0000 1428005 1579536876.40 151.5286 59.9963 32.0000 1.9988 1.9998 419.8999 420.1661 0.0398 -1.0000 -1.0000 1428068 1579536876.50 151.5286 59.9963 32.0000 1.9989 1.9999 419.9567 420.2235 0.0399 -1.0000 -1.0000 1428130 1579536876.60 151.5286 59.9963 32.0000 1.9988 1.9999 419.8125 420.0775 0.0396 -1.0000 -1.0000 1428380 1579536876.70 151.5286 59.9963 32.0000 1.9995 2.0005 419.8598 420.1254 0.0398 -1.0000 -1.0000 1428458 1579536876.80 151.4825 59.9963 32.0000 1.9989 2.0000 419.8589 420.1249 0.0398 -1.0000 -1.0000 1428521 1579536876.90 151.4825 59.9963 32.0000 1.9993 2.0004 419.8718 420.1367 0.0396 -1.0000 -1.0000 1428583 1579536877.00 151.4825 59.9963 32.0000 1.9985 1.9995 419.8364 420.1019 0.0397 -1.0000 -1.0000 1428646 1579536877.10 151.4825 59.9963 32.0000 1.9982 1.9992 419.9409 420.2066 0.0397 -1.0000 -1.0000 1428708 1579536877.20 151.4825 59.9963 32.0000 1.9987 1.9998 419.8953 420.1608 0.0397 -1.0000 -1.0000 1428787 1579536877.30 151.4825 59.9963 32.0000 1.9981 1.9992 419.8726 420.1386 0.0397 -1.0000 -1.0000 1428849 1579536877.40 151.4903 59.9963 32.0000 1.9984 1.9994 419.8446 420.1099 0.0397 -1.0000 -1.0000 1428927 1579536877.50 151.5041 59.9963 32.0000 1.9985 1.9996 419.7982 420.0640 0.0397 -1.0000 -1.0000 1428990 1579536877.60 151.5041 59.9963 32.0000 1.9987 1.9998 419.9036 420.1693 0.0398 -1.0000 -1.0000 1429365 1579536877.70 151.5041 59.9963 32.0000 1.9992 2.0003 419.8882 420.1547 0.0398 -1.0000 -1.0000 1429443 1579536877.80 151.5041 59.9963 32.0000 1.9988 1.9998 419.9079 420.1738 0.0398 -1.0000 -1.0000 1429505 1579536877.90 151.5041 59.9963 32.0000 1.9983 1.9993 419.8812 420.1473 0.0397 -1.0000 -1.0000 1429568 1579536878.00 151.5126 59.9963 32.0000 1.9986 1.9997 419.8460 420.1115 0.0397 -1.0000 -1.0000 1429646 1579536878.10 151.5126 59.9963 32.0000 1.9988 1.9998 419.9629 420.2276 0.0396 -1.0000 -1.0000 1430615 1579536878.20 151.5126 59.9963 32.0000 1.9983 1.9994 419.8511 420.1165 0.0397 -1.0000 -1.0000 1430677 1579536878.30 151.5126 59.9963 32.0000 1.9987 1.9997 419.7922 420.0572 0.0395 -1.0000 -1.0000 1430912 1579536878.40 151.5126 59.9963 32.0000 1.9988 1.9998 419.8078 420.0742 0.0397 -1.0000 -1.0000 1430974 1579536878.50 151.5126 59.9963 32.0000 1.9987 1.9997 419.8547 420.1200 0.0398 -1.0000 -1.0000 1431036 1579536878.60 151.5385 59.9963 32.0000 1.9991 2.0002 419.8654 420.1323 0.0399 -1.0000 -1.0000 1431115 1579536878.70 151.5385 59.9963 32.0000 1.9991 2.0002 419.8419 420.1079 0.0397 -1.0000 -1.0000 1431177 1579536878.80 151.5385 59.9963 32.0000 1.9985 1.9995 419.8761 420.1422 0.0397 -1.0000 -1.0000 1431240 1579536878.90 151.5385 59.9963 32.0000 1.9990 2.0001 419.9049 420.1704 0.0397 -1.0000 -1.0000 1431318 1579536879.00 151.5385 59.9963 32.0000 1.9988 1.9998 419.8334 420.0986 0.0396 -1.0000 -1.0000 1431380 1579536879.10 151.5329 59.9963 32.0000 1.9985 1.9995 419.8243 420.0898 0.0397 -1.0000 -1.0000 1431443 1579536879.20 151.5060 59.9963 32.0000 1.9991 2.0001 419.8424 420.1082 0.0398 -1.0000 -1.0000 1431505 1579536879.30 151.5060 59.9963 32.0000 1.9987 1.9998 419.8320 420.0978 0.0397 -1.0000 -1.0000 1431568 1579536879.40 151.5060 59.9963 32.0000 1.9991 2.0001 419.9062 420.1718 0.0397 -1.0000 -1.0000 1431646 1579536879.50 151.5060 59.9963 32.0000 1.9984 1.9994 419.8712 420.1365 0.0396 -1.0000 -1.0000 1431709 1579536879.60 151.5060 59.9963 32.0000 1.9992 2.0002 419.8298 420.0943 0.0395 -1.0000 -1.0000 1431771 1579536879.70 151.5060 59.9963 32.0000 1.9990 2.0000 419.9179 420.1834 0.0396 -1.0000 -1.0000 1431849 1579536879.80 151.5009 59.9957 32.0000 1.9987 1.9998 419.8610 420.1260 0.0396 -1.0000 -1.0000 1431912 1579536879.90 151.5005 59.9956 32.0000 1.9987 1.9998 419.9244 420.1900 0.0397 -1.0000 -1.0000 1431974 1579536880.00 151.5005 59.9956 32.0000 1.9988 1.9998 419.9701 420.2347 0.0396 -1.0000 -1.0000 1432036 1579536880.10 151.5005 59.9956 32.0000 1.9982 1.9992 419.8525 420.1177 0.0396 -1.0000 -1.0000 1432099 1579536880.20 151.5005 59.9956 32.0000 1.9985 1.9996 419.8696 420.1346 0.0396 -1.0000 -1.0000 1432177 1579536880.30 151.5005 59.9956 32.0000 1.9980 1.9990 419.8423 420.1080 0.0397 -1.0000 -1.0000 1432240 1579536880.40 151.5044 59.9956 32.0000 1.9983 1.9993 419.8581 420.1235 0.0397 -1.0000 -1.0000 1432302 1579536880.50 151.5546 59.9956 32.0000 1.9987 1.9998 419.8514 420.1158 0.0395 -1.0000 -1.0000 1432365 1579536880.60 151.5546 59.9956 32.0000 1.9990 2.0000 419.8654 420.1311 0.0397 -1.0000 -1.0000 1432443 1579536880.70 151.5546 59.9956 32.0000 1.9984 1.9995 419.8901 420.1561 0.0398 -1.0000 -1.0000 1432505 1579536880.80 151.5546 59.9956 32.0000 1.9987 1.9997 419.9079 420.1738 0.0396 -1.0000 -1.0000 1432568 1579536880.90 151.5546 59.9956 32.0000 1.9980 1.9990 419.8769 420.1409 0.0395 -1.0000 -1.0000 1432630 1579536881.00 151.5080 59.9956 32.0000 1.9993 2.0004 419.8819 420.1469 0.0396 -1.0000 -1.0000 1432693 1579536881.10 151.5080 59.9956 32.0000 1.9988 1.9998 419.8731 420.1381 0.0396 -1.0000 -1.0000 1432755 1579536881.20 151.5080 59.9956 32.0000 1.9989 2.0000 419.8947 420.1594 0.0396 -1.0000 -1.0000 1432896 1579536881.30 151.5080 59.9956 32.0000 1.9985 1.9995 419.8357 420.1005 0.0396 -1.0000 -1.0000 1432958 1579536881.40 151.5080 59.9956 32.0000 1.9982 1.9993 419.8192 420.0843 0.0396 -1.0000 -1.0000 1433036 1579536881.50 151.5080 59.9956 32.0000 1.9983 1.9993 419.8907 420.1555 0.0396 -1.0000 -1.0000 1433099 1579536881.60 151.5080 59.9956 32.0000 1.9981 1.9991 419.8713 420.1356 0.0395 -1.0000 -1.0000 1433162 1579536881.70 151.4843 59.9956 32.0000 1.9983 1.9993 419.8545 420.1196 0.0397 -1.0000 -1.0000 1433396 1579536881.80 151.4843 59.9956 32.0000 1.9989 2.0000 419.8470 420.1124 0.0397 -1.0000 -1.0000 1433459 1579536881.90 151.4843 59.9956 32.0000 1.9982 1.9993 419.8723 420.1391 0.0399 -1.0000 -1.0000 1433521 1579536882.00 151.4843 59.9956 32.0000 1.9986 1.9996 419.7961 420.0620 0.0398 -1.0000 -1.0000 1433599 1579536882.10 151.4843 59.9956 32.0000 1.9983 1.9993 419.8124 420.0785 0.0397 -1.0000 -1.0000 1433662 1579536882.20 151.4843 59.9956 32.0000 1.9986 1.9997 419.8547 420.1204 0.0397 -1.0000 -1.0000 1434646 1579536882.30 151.5191 59.9956 32.0000 1.9986 1.9996 419.9168 420.1805 0.0394 -1.0000 -1.0000 1434724 1579536882.40 151.5191 59.9956 32.0000 1.9988 1.9999 419.8159 420.0813 0.0397 -1.0000 -1.0000 1434787 1579536882.50 151.5191 59.9956 32.0000 1.9992 2.0003 419.8162 420.0816 0.0396 -1.0000 -1.0000 1434849 1579536882.60 151.5191 59.9956 32.0000 1.9986 1.9996 419.9514 420.2154 0.0395 -1.0000 -1.0000 1434912 1579536882.70 151.5191 59.9956 32.0000 1.9988 1.9999 419.8418 420.1073 0.0397 -1.0000 -1.0000 1434974 1579536882.80 151.4908 59.9956 32.0000 1.9987 1.9997 419.8010 420.0666 0.0397 -1.0000 -1.0000 1435036 1579536882.90 151.4908 59.9956 32.0000 1.9982 1.9992 419.8678 420.1327 0.0396 -1.0000 -1.0000 1435115 1579536883.00 151.4908 59.9956 32.0000 1.9982 1.9992 419.8620 420.1277 0.0397 -1.0000 -1.0000 1435177 1579536883.10 151.4908 59.9956 32.0000 1.9984 1.9995 419.8148 420.0790 0.0395 -1.0000 -1.0000 1435240 1579536883.20 151.4908 59.9956 32.0000 1.9989 1.9999 419.7745 420.0392 0.0396 -1.0000 -1.0000 1435318 1579536883.30 151.4892 59.9956 32.0000 1.9984 1.9994 419.8819 420.1475 0.0397 -1.0000 -1.0000 1435380 1579536883.40 151.4884 59.9956 32.0000 1.9987 1.9998 419.8286 420.0933 0.0395 -1.0000 -1.0000 1435443 1579536883.50 151.4884 59.9956 32.0000 1.9986 1.9996 419.8177 420.0822 0.0396 -1.0000 -1.0000 1435505 1579536883.60 151.4884 59.9956 32.0000 1.9989 2.0000 419.7724 420.0371 0.0395 -1.0000 -1.0000 1435568 1579536883.70 151.4884 59.9956 32.0000 1.9988 1.9998 419.8583 420.1235 0.0397 -1.0000 -1.0000 1435646 1579536883.80 151.4884 59.9956 32.0000 1.9988 1.9998 419.9351 420.2012 0.0398 -1.0000 -1.0000 1435708 1579536883.90 151.4792 59.9956 32.0000 1.9995 2.0006 419.9144 420.1802 0.0397 -1.0000 -1.0000 1435771 1579536884.00 151.4792 59.9956 32.0000 1.9982 1.9992 419.8656 420.1307 0.0396 -1.0000 -1.0000 1435849 1579536884.10 151.4792 59.9956 32.0000 1.9983 1.9993 419.8336 420.0986 0.0395 -1.0000 -1.0000 1435912 1579536884.20 151.4792 59.9956 32.0000 1.9987 1.9997 419.7907 420.0550 0.0395 -1.0000 -1.0000 1435974 1579536884.30 151.4792 59.9956 32.0000 1.9985 1.9995 419.8565 420.1218 0.0397 -1.0000 -1.0000 1436036 1579536884.40 151.4792 59.9956 32.0000 1.9983 1.9993 419.8371 420.1021 0.0396 -1.0000 -1.0000 1436099 1579536884.50 151.5295 59.9956 32.0000 1.9982 1.9992 419.8342 420.0984 0.0395 -1.0000 -1.0000 1436162 1579536884.60 151.5295 59.9956 32.0000 1.9988 1.9998 419.7958 420.0612 0.0397 -1.0000 -1.0000 1436240 1579536884.70 151.5295 59.9956 32.0000 1.9984 1.9994 419.8110 420.0766 0.0397 -1.0000 -1.0000 1436302 1579536884.80 151.5295 59.9956 32.0000 1.9995 2.0005 419.8840 420.1499 0.0397 -1.0000 -1.0000 1436380 1579536884.90 151.5295 59.9956 32.0000 1.9992 2.0002 419.8235 420.0893 0.0397 -1.0000 -1.0000 1436458 1579536885.00 151.5318 59.9958 32.0000 1.9987 1.9997 419.8749 420.1409 0.0398 -1.0000 -1.0000 1436521 1579536885.10 151.5388 59.9965 32.0000 1.9985 1.9995 419.8634 420.1287 0.0396 -1.0000 -1.0000 1436583 1579536885.20 151.5388 59.9965 32.0000 1.9987 1.9997 419.8792 420.1435 0.0396 -1.0000 -1.0000 1436646 1579536885.30 151.5388 59.9965 32.0000 1.9988 1.9999 419.8601 420.1256 0.0396 -1.0000 -1.0000 1437505 1579536885.40 151.5388 59.9965 32.0000 1.9990 2.0000 419.8549 420.1200 0.0397 -1.0000 -1.0000 1437584 1579536885.50 151.5388 59.9965 32.0000 1.9992 2.0003 419.8221 420.0880 0.0397 -1.0000 -1.0000 1437646 1579536885.60 151.5010 59.9965 32.0000 1.9985 1.9995 419.8170 420.0821 0.0396 -1.0000 -1.0000 1437709 1579536885.70 151.4715 59.9965 32.0000 1.9977 1.9987 419.7902 420.0556 0.0397 -1.0000 -1.0000 1437771 1579536885.80 151.4715 59.9965 32.0000 1.9986 1.9996 419.8792 420.1440 0.0396 -1.0000 -1.0000 1437833 1579536885.90 151.4715 59.9965 32.0000 1.9987 1.9998 419.8222 420.0877 0.0397 -1.0000 -1.0000 1437896 1579536886.00 151.4715 59.9965 32.0000 1.9986 1.9996 419.8416 420.1071 0.0397 -1.0000 -1.0000 1437974 1579536886.10 151.4715 59.9965 32.0000 1.9984 1.9994 419.9210 420.1868 0.0397 -1.0000 -1.0000 1438036 1579536886.20 151.4715 59.9965 32.0000 1.9988 1.9998 419.8762 420.1409 0.0396 -1.0000 -1.0000 1438099 1579536886.30 151.4715 59.9965 32.0000 1.9987 1.9997 419.8416 420.1064 0.0396 -1.0000 -1.0000 1438177 1579536886.40 151.4793 59.9965 32.0000 1.9987 1.9998 419.8310 420.0963 0.0397 -1.0000 -1.0000 1438240 1579536886.50 151.5163 59.9965 32.0000 1.9985 1.9996 419.8733 420.1388 0.0396 -1.0000 -1.0000 1438302 1579536886.60 151.5163 59.9965 32.0000 1.9993 2.0003 419.8752 420.1400 0.0396 -1.0000 -1.0000 1438365 1579536886.70 151.5079 59.9965 32.0000 1.9988 1.9998 419.8440 420.1085 0.0396 -1.0000 -1.0000 1438427 1579536886.80 151.5072 59.9965 32.0000 1.9984 1.9994 419.8325 420.0980 0.0396 -1.0000 -1.0000 1438490 1579536886.90 151.5072 59.9965 32.0000 1.9989 1.9999 419.8735 420.1382 0.0396 -1.0000 -1.0000 1438568 1579536887.00 151.5072 59.9965 32.0000 1.9985 1.9995 419.9071 420.1720 0.0396 -1.0000 -1.0000 1438630 1579536887.10 151.5072 59.9965 32.0000 1.9984 1.9994 419.9123 420.1774 0.0397 -1.0000 -1.0000 1438693 1579536887.20 151.5072 59.9965 32.0000 1.9982 1.9992 419.8184 420.0844 0.0397 -1.0000 -1.0000 1438771 1579536887.30 151.4705 59.9965 32.0000 1.9989 2.0000 419.8268 420.0926 0.0397 -1.0000 -1.0000 1438833 1579536887.40 151.4705 59.9965 32.0000 1.9980 1.9991 419.9196 420.1852 0.0397 -1.0000 -1.0000 1439021 1579536887.50 151.4705 59.9965 32.0000 1.9992 2.0002 419.8573 420.1230 0.0397 -1.0000 -1.0000 1439083 1579536887.60 151.4705 59.9965 32.0000 1.9982 1.9993 419.8191 420.0848 0.0398 -1.0000 -1.0000 1439146 1579536887.70 151.4705 59.9965 32.0000 1.9985 1.9995 419.8307 420.0972 0.0397 -1.0000 -1.0000 1439208 1579536887.80 151.5140 59.9965 32.0000 1.9987 1.9997 419.8477 420.1122 0.0395 -1.0000 -1.0000 1439271 1579536887.90 151.5159 59.9965 32.0000 1.9991 2.0001 419.8811 420.1462 0.0396 -1.0000 -1.0000 1439505 1579536888.00 151.5159 59.9965 32.0000 1.9988 1.9998 419.9133 420.1786 0.0396 -1.0000 -1.0000 1439584 1579536888.10 151.5159 59.9965 32.0000 1.9986 1.9997 419.8607 420.1256 0.0396 -1.0000 -1.0000 1439646 1579536888.20 151.5159 59.9965 32.0000 1.9984 1.9994 419.9181 420.1829 0.0396 -1.0000 -1.0000 1439709 1579536888.30 151.5136 59.9965 32.0000 1.9978 1.9989 419.8560 420.1215 0.0397 -1.0000 -1.0000 1439771 1579536888.40 151.5019 59.9965 32.0000 1.9990 2.0001 419.8753 420.1408 0.0396 -1.0000 -1.0000 1440412 1579536888.50 151.5019 59.9965 32.0000 1.9984 1.9994 419.9192 420.1844 0.0397 -1.0000 -1.0000 1440474 1579536888.60 151.5019 59.9965 32.0000 1.9984 1.9995 419.9649 420.2301 0.0396 -1.0000 -1.0000 1440536 1579536888.70 151.5019 59.9965 32.0000 1.9985 1.9995 419.7997 420.0648 0.0396 -1.0000 -1.0000 1440615 1579536888.80 151.5019 59.9965 32.0000 1.9987 1.9997 419.8552 420.1201 0.0396 -1.0000 -1.0000 1440677 1579536888.90 151.4634 59.9965 32.0000 1.9982 1.9992 419.8145 420.0803 0.0397 -1.0000 -1.0000 1440740 1579536889.00 151.4634 59.9965 32.0000 1.9985 1.9996 419.8932 420.1582 0.0396 -1.0000 -1.0000 1440802 1579536889.10 151.4634 59.9965 32.0000 1.9980 1.9990 419.8403 420.1048 0.0395 -1.0000 -1.0000 1440865 1579536889.20 151.4634 59.9965 32.0000 1.9985 1.9996 419.7988 420.0636 0.0396 -1.0000 -1.0000 1440943 1579536889.30 151.4634 59.9965 32.0000 1.9982 1.9993 419.7669 420.0324 0.0397 -1.0000 -1.0000 1441005 1579536889.40 151.4800 59.9965 32.0000 1.9981 1.9992 419.8169 420.0816 0.0395 -1.0000 -1.0000 1441083 1579536889.50 151.4896 59.9965 32.0000 1.9982 1.9992 419.9047 420.1702 0.0397 -1.0000 -1.0000 1441146 1579536889.60 151.4896 59.9965 32.0000 1.9990 2.0000 419.8302 420.0953 0.0397 -1.0000 -1.0000 1441208 1579536889.70 151.4896 59.9965 32.0000 1.9987 1.9998 419.8830 420.1479 0.0395 -1.0000 -1.0000 1441271 1579536889.80 151.4896 59.9965 32.0000 1.9984 1.9994 419.8369 420.1016 0.0396 -1.0000 -1.0000 1441333 1579536889.90 151.4896 59.9965 32.0000 1.9990 2.0001 419.9098 420.1761 0.0398 -1.0000 -1.0000 1441412 1579536890.00 151.5021 59.9961 32.0000 1.9979 1.9990 419.9298 420.1954 0.0396 -1.0000 -1.0000 1441474 1579536890.10 151.5021 59.9961 32.0000 1.9988 1.9998 419.8617 420.1272 0.0397 -1.0000 -1.0000 1441536 1579536890.20 151.5021 59.9961 32.0000 1.9983 1.9993 419.8856 420.1503 0.0396 -1.0000 -1.0000 1441599 1579536890.30 151.5021 59.9961 32.0000 1.9985 1.9996 419.8154 420.0803 0.0396 -1.0000 -1.0000 1441677 1579536890.40 151.5021 59.9961 32.0000 1.9986 1.9997 419.8309 420.0958 0.0396 -1.0000 -1.0000 1442474 1579536890.50 151.5021 59.9961 32.0000 1.9988 1.9999 419.8716 420.1362 0.0396 -1.0000 -1.0000 1442536 1579536890.60 151.5021 59.9961 32.0000 1.9984 1.9994 419.8404 420.1052 0.0396 -1.0000 -1.0000 1442615 1579536890.70 151.4794 59.9961 32.0000 1.9979 1.9990 419.7738 420.0388 0.0396 -1.0000 -1.0000 1442677 1579536890.80 151.4794 59.9961 32.0000 1.9984 1.9994 419.8463 420.1117 0.0396 -1.0000 -1.0000 1442740 1579536890.90 151.4794 59.9961 32.0000 1.9985 1.9995 419.8500 420.1145 0.0395 -1.0000 -1.0000 1442818 1579536891.00 151.4794 59.9961 32.0000 1.9979 1.9990 419.8382 420.1034 0.0397 -1.0000 -1.0000 1442865 1579536891.10 151.4794 59.9961 32.0000 1.9991 2.0001 419.8544 420.1200 0.0397 -1.0000 -1.0000 1442927 1579536891.20 151.4698 59.9961 32.0000 1.9985 1.9995 419.8318 420.0965 0.0395 -1.0000 -1.0000 1443005 1579536891.30 151.4698 59.9961 32.0000 1.9984 1.9994 419.8558 420.1218 0.0397 -1.0000 -1.0000 1443068 1579536891.40 151.4698 59.9961 32.0000 1.9983 1.9993 419.8789 420.1439 0.0396 -1.0000 -1.0000 1443146 1579536891.50 151.4698 59.9961 32.0000 1.9985 1.9995 419.8016 420.0663 0.0396 -1.0000 -1.0000 1443208 1579536891.60 151.4698 59.9961 32.0000 1.9985 1.9995 419.8547 420.1200 0.0397 -1.0000 -1.0000 1443271 1579536891.70 151.4692 59.9961 32.0000 1.9982 1.9992 419.7821 420.0476 0.0396 -1.0000 -1.0000 1443349 1579536891.80 151.4663 59.9961 32.0000 1.9984 1.9995 419.8020 420.0664 0.0395 -1.0000 -1.0000 1443396 1579536891.90 151.4663 59.9961 32.0000 1.9986 1.9996 419.9028 420.1672 0.0395 -1.0000 -1.0000 1443474 1579536892.00 151.4663 59.9961 32.0000 1.9983 1.9993 419.8604 420.1254 0.0396 -1.0000 -1.0000 1443833 1579536892.10 151.4663 59.9961 32.0000 1.9983 1.9993 419.7948 420.0601 0.0396 -1.0000 -1.0000 1443896 1579536892.20 151.4663 59.9961 32.0000 1.9978 1.9988 419.7512 420.0158 0.0395 -1.0000 -1.0000 1443959 1579536892.30 151.4710 59.9961 32.0000 1.9980 1.9991 419.8238 420.0879 0.0395 -1.0000 -1.0000 1444036 1579536892.40 151.4710 59.9961 32.0000 1.9982 1.9992 419.8435 420.1081 0.0396 -1.0000 -1.0000 1444099 1579536892.50 151.4710 59.9961 32.0000 1.9984 1.9995 419.9291 420.1940 0.0396 -1.0000 -1.0000 1444162 1579536892.60 151.4710 59.9961 32.0000 1.9988 1.9998 419.8229 420.0880 0.0396 -1.0000 -1.0000 1444240 1579536892.70 151.4710 59.9961 32.0000 1.9985 1.9995 419.8484 420.1129 0.0395 -1.0000 -1.0000 1444302 1579536892.80 151.4802 59.9961 32.0000 1.9986 1.9997 419.8690 420.1333 0.0396 -1.0000 -1.0000 1444365 1579536892.90 151.4829 59.9961 32.0000 1.9993 2.0004 419.8692 420.1339 0.0395 -1.0000 -1.0000 1444427 1579536893.00 151.4829 59.9961 32.0000 1.9983 1.9994 419.8095 420.0745 0.0396 -1.0000 -1.0000 1445162 1579536893.10 151.4829 59.9961 32.0000 1.9985 1.9995 419.7887 420.0529 0.0395 -1.0000 -1.0000 1445224 1579536893.20 151.4829 59.9961 32.0000 1.9979 1.9989 419.7550 420.0192 0.0395 -1.0000 -1.0000 1445287 1579536893.30 151.4829 59.9961 32.0000 1.9981 1.9991 419.8083 420.0727 0.0395 -1.0000 -1.0000 1445349 1579536893.40 151.4840 59.9961 32.0000 1.9987 1.9997 419.7863 420.0513 0.0396 -1.0000 -1.0000 1445427 1579536893.50 151.4840 59.9961 32.0000 1.9982 1.9993 419.8476 420.1123 0.0395 -1.0000 -1.0000 1445490 1579536893.60 151.4840 59.9961 32.0000 1.9987 1.9997 419.9251 420.1901 0.0396 -1.0000 -1.0000 1445552 1579536893.70 151.4840 59.9961 32.0000 1.9993 2.0003 419.7714 420.0360 0.0395 -1.0000 -1.0000 1445630 1579536893.80 151.4840 59.9961 32.0000 1.9983 1.9993 419.8242 420.0898 0.0398 -1.0000 -1.0000 1445693 1579536893.90 151.4816 59.9961 32.0000 1.9984 1.9994 419.8094 420.0746 0.0396 -1.0000 -1.0000 1445755 1579536894.00 151.4816 59.9961 32.0000 1.9987 1.9998 419.8282 420.0930 0.0396 -1.0000 -1.0000 1445818 1579536894.10 151.4816 59.9961 32.0000 1.9988 1.9998 419.7563 420.0203 0.0394 -1.0000 -1.0000 1445880 1579536894.20 151.4816 59.9961 32.0000 1.9981 1.9991 419.8935 420.1579 0.0395 -1.0000 -1.0000 1445943 1579536894.30 151.4816 59.9961 32.0000 1.9990 2.0000 419.8446 420.1085 0.0394 -1.0000 -1.0000 1446021 1579536894.40 151.4816 59.9961 32.0000 1.9983 1.9993 419.8266 420.0906 0.0395 -1.0000 -1.0000 1446084 1579536894.50 151.4895 59.9961 32.0000 1.9990 2.0001 419.7454 420.0101 0.0395 -1.0000 -1.0000 1446146 1579536894.60 151.4900 59.9961 32.0000 1.9991 2.0002 419.8325 420.0966 0.0395 -1.0000 -1.0000 1446396 1579536894.70 151.4900 59.9961 32.0000 1.9985 1.9996 419.8303 420.0949 0.0395 -1.0000 -1.0000 1446458 1579536894.80 151.4900 59.9961 32.0000 1.9983 1.9993 419.9608 420.2261 0.0396 -1.0000 -1.0000 1446521 1579536894.90 151.4900 59.9961 32.0000 1.9988 1.9999 419.8494 420.1135 0.0395 -1.0000 -1.0000 1446599 1579536895.00 151.4902 59.9961 32.0000 1.9985 1.9995 419.8439 420.1081 0.0395 -1.0000 -1.0000 1446662 1579536895.10 151.5008 59.9964 32.0000 1.9977 1.9987 419.8302 420.0949 0.0395 -1.0000 -1.0000 1446896 1579536895.20 151.5008 59.9964 32.0000 1.9983 1.9993 419.8174 420.0815 0.0395 -1.0000 -1.0000 1446974 1579536895.30 151.5008 59.9964 32.0000 1.9985 1.9995 419.8341 420.0992 0.0396 -1.0000 -1.0000 1447036 1579536895.40 151.5008 59.9964 32.0000 1.9985 1.9995 419.8228 420.0871 0.0395 -1.0000 -1.0000 1447115 1579536895.50 151.5008 59.9964 32.0000 1.9993 2.0004 419.8625 420.1266 0.0395 -1.0000 -1.0000 1447177 1579536895.60 151.4621 59.9964 32.0000 1.9992 2.0002 419.8535 420.1181 0.0396 -1.0000 -1.0000 1448130 1579536895.70 151.4619 59.9964 32.0000 1.9986 1.9996 419.8824 420.1467 0.0396 -1.0000 -1.0000 1448209 1579536895.80 151.4619 59.9964 32.0000 1.9983 1.9994 419.9135 420.1792 0.0397 -1.0000 -1.0000 1448271 1579536895.90 151.4619 59.9964 32.0000 1.9986 1.9996 419.8243 420.0889 0.0395 -1.0000 -1.0000 1448333 1579536896.00 151.4619 59.9964 32.0000 1.9982 1.9992 419.8272 420.0925 0.0396 -1.0000 -1.0000 1448412 1579536896.10 151.4569 59.9964 32.0000 1.9990 2.0000 419.8723 420.1366 0.0395 -1.0000 -1.0000 1448474 1579536896.20 151.4474 59.9964 32.0000 1.9982 1.9992 419.8712 420.1356 0.0395 -1.0000 -1.0000 1448536 1579536896.30 151.4474 59.9964 32.0000 1.9985 1.9995 419.9028 420.1680 0.0396 -1.0000 -1.0000 1448615 1579536896.40 151.4474 59.9964 32.0000 1.9980 1.9991 419.8118 420.0774 0.0397 -1.0000 -1.0000 1448677 1579536896.50 151.4474 59.9964 32.0000 1.9984 1.9994 419.9118 420.1769 0.0396 -1.0000 -1.0000 1448740 1579536896.60 151.4474 59.9964 32.0000 1.9982 1.9993 419.8753 420.1389 0.0394 -1.0000 -1.0000 1448802 1579536896.70 151.4523 59.9964 32.0000 1.9986 1.9997 419.8976 420.1620 0.0396 -1.0000 -1.0000 1448865 1579536896.80 151.4523 59.9964 32.0000 1.9983 1.9993 419.9090 420.1740 0.0396 -1.0000 -1.0000 1448927 1579536896.90 151.4523 59.9964 32.0000 1.9980 1.9990 419.8361 420.1003 0.0395 -1.0000 -1.0000 1449005 1579536897.00 151.4523 59.9964 32.0000 1.9977 1.9987 419.7740 420.0382 0.0395 -1.0000 -1.0000 1449068 1579536897.10 151.4523 59.9964 32.0000 1.9984 1.9995 419.8162 420.0806 0.0395 -1.0000 -1.0000 1449130 1579536897.20 151.5128 59.9964 32.0000 1.9983 1.9993 419.7680 420.0324 0.0396 -1.0000 -1.0000 1449208 1579536897.30 151.5128 59.9964 32.0000 1.9983 1.9994 419.8757 420.1410 0.0396 -1.0000 -1.0000 1449271 1579536897.40 151.5128 59.9964 32.0000 1.9985 1.9996 419.8251 420.0896 0.0395 -1.0000 -1.0000 1449333 1579536897.50 151.5128 59.9964 32.0000 1.9990 2.0000 419.7602 420.0242 0.0395 -1.0000 -1.0000 1449412 1579536897.60 151.5141 59.9964 32.0000 1.9983 1.9993 419.8228 420.0867 0.0395 -1.0000 -1.0000 1449474 1579536897.70 151.5216 59.9964 32.0000 1.9985 1.9995 419.8630 420.1274 0.0395 -1.0000 -1.0000 1449536 1579536897.80 151.5216 59.9964 32.0000 1.9986 1.9996 419.7537 420.0189 0.0396 -1.0000 -1.0000 1449599 1579536897.90 151.5216 59.9964 32.0000 1.9988 1.9998 419.8084 420.0732 0.0396 -1.0000 -1.0000 1449661 1579536898.00 151.5216 59.9964 32.0000 1.9988 1.9998 419.7895 420.0543 0.0396 -1.0000 -1.0000 1449740 1579536898.10 151.5216 59.9964 32.0000 1.9992 2.0002 419.9455 420.2116 0.0397 -1.0000 -1.0000 1449896 1579536898.20 151.5216 59.9964 32.0000 2.0000 2.0010 419.8001 420.0647 0.0396 -1.0000 -1.0000 1449959 1579536898.30 151.5216 59.9964 32.0000 1.9984 1.9994 419.8463 420.1117 0.0396 -1.0000 -1.0000 1450036 1579536898.40 151.5060 59.9964 32.0000 1.9986 1.9997 419.8470 420.1112 0.0395 -1.0000 -1.0000 1450099 1579536898.50 151.4868 59.9964 32.0000 1.9993 2.0003 419.8951 420.1599 0.0396 -1.0000 -1.0000 1450162 1579536898.60 151.4868 59.9964 32.0000 1.9992 2.0002 419.8313 420.0959 0.0395 -1.0000 -1.0000 1450224 1579536898.70 151.4868 59.9964 32.0000 1.9985 1.9996 419.8552 420.1202 0.0396 -1.0000 -1.0000 1450552 1579536898.80 151.4868 59.9964 32.0000 1.9982 1.9992 419.7947 420.0593 0.0395 -1.0000 -1.0000 1450615 1579536898.90 151.4868 59.9964 32.0000 1.9983 1.9994 419.8537 420.1184 0.0396 -1.0000 -1.0000 1450677 1579536899.00 151.5223 59.9964 32.0000 1.9988 1.9998 419.8756 420.1410 0.0396 -1.0000 -1.0000 1450740 1579536899.10 151.5223 59.9964 32.0000 1.9982 1.9993 419.8230 420.0870 0.0395 -1.0000 -1.0000 1450802 1579536899.20 151.5223 59.9964 32.0000 1.9989 1.9999 419.8316 420.0960 0.0394 -1.0000 -1.0000 1450880 1579536899.30 151.5223 59.9964 32.0000 1.9986 1.9997 419.7929 420.0577 0.0396 -1.0000 -1.0000 1450943 1579536899.40 151.5223 59.9964 32.0000 1.9990 2.0000 419.8197 420.0843 0.0395 -1.0000 -1.0000 1451021 1579536899.50 151.5223 59.9964 32.0000 1.9985 1.9995 419.8116 420.0757 0.0394 -1.0000 -1.0000 1451083 1579536899.60 151.5143 59.9964 32.0000 1.9986 1.9996 419.8840 420.1496 0.0397 -1.0000 -1.0000 1451146 1579536899.70 151.5143 59.9964 32.0000 1.9989 1.9999 419.8741 420.1393 0.0396 -1.0000 -1.0000 1451381 1579536899.80 151.5143 59.9964 32.0000 1.9988 1.9998 419.8762 420.1408 0.0395 -1.0000 -1.0000 1451443 1579536899.90 151.5143 59.9964 32.0000 1.9990 2.0000 419.8500 420.1150 0.0396 -1.0000 -1.0000 1451505 1579536900.00 151.5143 59.9964 32.0000 1.9992 2.0003 419.8373 420.1018 0.0395 -1.0000 -1.0000 1451584 1579536900.10 151.5065 59.9959 32.0000 1.9986 1.9996 419.8232 420.0876 0.0396 -1.0000 -1.0000 1451646 1579536900.20 151.5065 59.9959 32.0000 1.9988 1.9998 419.8674 420.1335 0.0397 -1.0000 -1.0000 1452365 1579536900.30 151.5065 59.9959 32.0000 1.9987 1.9997 419.8385 420.1043 0.0398 -1.0000 -1.0000 1452443 1579536900.40 151.5065 59.9959 32.0000 1.9988 1.9998 419.8055 420.0707 0.0396 -1.0000 -1.0000 1452505 1579536900.50 151.5065 59.9959 32.0000 1.9991 2.0002 419.7277 419.9929 0.0397 -1.0000 -1.0000 1452568 1579536900.60 151.5065 59.9959 32.0000 1.9983 1.9994 419.8711 420.1367 0.0396 -1.0000 -1.0000 1452630 1579536900.70 151.4979 59.9959 32.0000 1.9989 1.9999 419.8289 420.0948 0.0397 -1.0000 -1.0000 1452708 1579536900.80 151.4829 59.9959 32.0000 1.9985 1.9995 419.7957 420.0604 0.0396 -1.0000 -1.0000 1452771 1579536900.90 151.4829 59.9959 32.0000 1.9992 2.0002 419.8169 420.0821 0.0396 -1.0000 -1.0000 1452833 1579536901.00 151.4829 59.9959 32.0000 1.9991 2.0002 419.7656 420.0301 0.0395 -1.0000 -1.0000 1452896 1579536901.10 151.4829 59.9959 32.0000 1.9993 2.0003 419.9489 420.2146 0.0397 -1.0000 -1.0000 1452958 1579536901.20 151.4829 59.9959 32.0000 1.9993 2.0004 419.9155 420.1805 0.0396 -1.0000 -1.0000 1453146 1579536901.30 151.4829 59.9959 32.0000 1.9991 2.0001 419.8767 420.1418 0.0396 -1.0000 -1.0000 1453208 1579536901.40 151.4829 59.9959 32.0000 1.9987 1.9997 419.8215 420.0860 0.0396 -1.0000 -1.0000 1453287 1579536901.50 151.4829 59.9959 32.0000 1.9987 1.9998 419.7995 420.0647 0.0396 -1.0000 -1.0000 1453349 1579536901.60 151.4829 59.9959 32.0000 1.9989 2.0000 419.8736 420.1380 0.0395 -1.0000 -1.0000 1453412 1579536901.70 151.4829 59.9959 32.0000 1.9990 2.0000 419.8253 420.0903 0.0396 -1.0000 -1.0000 1453490 1579536901.80 151.5070 59.9959 32.0000 1.9989 2.0000 419.8971 420.1619 0.0396 -1.0000 -1.0000 1453552 1579536901.90 151.5191 59.9959 32.0000 1.9994 2.0004 419.8911 420.1551 0.0394 -1.0000 -1.0000 1453615 1579536902.00 151.5191 59.9959 32.0000 1.9991 2.0002 419.9283 420.1931 0.0396 -1.0000 -1.0000 1453677 1579536902.10 151.5191 59.9959 32.0000 1.9987 1.9997 419.8031 420.0676 0.0396 -1.0000 -1.0000 1453740 1579536902.20 151.5076 59.9959 32.0000 1.9990 2.0000 419.8410 420.1057 0.0395 -1.0000 -1.0000 1453927 1579536902.30 151.5004 59.9959 32.0000 1.9994 2.0005 419.8816 420.1458 0.0395 -1.0000 -1.0000 1454005 1579536902.40 151.5004 59.9959 32.0000 1.9990 2.0000 419.8649 420.1290 0.0394 -1.0000 -1.0000 1454068 1579536902.50 151.5004 59.9959 32.0000 1.9990 2.0001 419.9078 420.1719 0.0395 -1.0000 -1.0000 1454130 1579536902.60 151.5004 59.9959 32.0000 1.9990 2.0000 419.8327 420.0973 0.0396 -1.0000 -1.0000 1454209 1579536902.70 151.5004 59.9959 32.0000 1.9988 1.9999 419.8011 420.0658 0.0396 -1.0000 -1.0000 1454271 1579536902.80 151.5004 59.9959 32.0000 1.9992 2.0002 419.8214 420.0865 0.0396 -1.0000 -1.0000 1454912 1579536902.90 151.5280 59.9959 32.0000 1.9982 1.9992 419.7332 419.9986 0.0397 -1.0000 -1.0000 1454974 1579536903.00 151.5280 59.9959 32.0000 1.9982 1.9993 419.8326 420.0990 0.0398 -1.0000 -1.0000 1455036 1579536903.10 151.5280 59.9959 32.0000 1.9989 2.0000 419.7935 420.0593 0.0397 -1.0000 -1.0000 1455099 1579536903.20 151.5280 59.9959 32.0000 1.9986 1.9997 419.8607 420.1258 0.0396 -1.0000 -1.0000 1455177 1579536903.30 151.5280 59.9959 32.0000 1.9987 1.9997 419.8000 420.0656 0.0397 -1.0000 -1.0000 1455240 1579536903.40 151.5280 59.9959 32.0000 1.9979 1.9989 419.7958 420.0608 0.0395 -1.0000 -1.0000 1455318 1579536903.50 151.5412 59.9959 32.0000 1.9983 1.9993 419.7775 420.0429 0.0397 -1.0000 -1.0000 1455380 1579536903.60 151.5412 59.9959 32.0000 1.9984 1.9995 419.8368 420.1022 0.0396 -1.0000 -1.0000 1455443 1579536903.70 151.5412 59.9959 32.0000 1.9987 1.9997 419.8323 420.0974 0.0396 -1.0000 -1.0000 1455521 1579536903.80 151.5412 59.9959 32.0000 1.9983 1.9994 419.8867 420.1516 0.0396 -1.0000 -1.0000 1455630 1579536903.90 151.5412 59.9959 32.0000 1.9997 2.0007 419.8660 420.1314 0.0397 -1.0000 -1.0000 1455693 1579536904.00 151.5412 59.9959 32.0000 1.9988 1.9998 419.8242 420.0892 0.0396 -1.0000 -1.0000 1455755 1579536904.10 151.4928 59.9959 32.0000 1.9991 2.0001 419.7562 420.0205 0.0395 -1.0000 -1.0000 1455818 1579536904.20 151.4928 59.9959 32.0000 1.9988 1.9998 419.8759 420.1408 0.0395 -1.0000 -1.0000 1455880 1579536904.30 151.4928 59.9959 32.0000 1.9987 1.9997 419.8611 420.1255 0.0395 -1.0000 -1.0000 1456240 1579536904.40 151.4928 59.9959 32.0000 1.9990 2.0001 419.8332 420.0977 0.0396 -1.0000 -1.0000 1456302 1579536904.50 151.4838 59.9962 32.0000 1.9983 1.9994 419.8087 420.0735 0.0395 -1.0000 -1.0000 1456365 1579536904.60 151.4838 59.9962 32.0000 1.9979 1.9990 419.8419 420.1067 0.0396 -1.0000 -1.0000 1456427 1579536904.70 151.4838 59.9962 32.0000 1.9982 1.9992 419.9181 420.1829 0.0395 -1.0000 -1.0000 1456490 1579536904.80 151.4838 59.9962 32.0000 1.9987 1.9998 419.8062 420.0706 0.0396 -1.0000 -1.0000 1456630 1579536904.90 151.4838 59.9962 32.0000 1.9982 1.9992 419.8612 420.1261 0.0396 -1.0000 -1.0000 1456708 1579536905.00 151.4838 59.9962 32.0000 1.9980 1.9991 419.8687 420.1339 0.0396 -1.0000 -1.0000 1456771 1579536905.10 151.4838 59.9962 32.0000 1.9984 1.9995 419.8499 420.1151 0.0396 -1.0000 -1.0000 1456833 1579536905.20 151.4865 59.9962 32.0000 1.9983 1.9993 419.8630 420.1286 0.0397 -1.0000 -1.0000 1456912 1579536905.30 151.4865 59.9962 32.0000 1.9986 1.9996 419.8844 420.1495 0.0397 -1.0000 -1.0000 1456974 1579536905.40 151.4865 59.9962 32.0000 1.9983 1.9993 419.8222 420.0872 0.0395 -1.0000 -1.0000 1457146 1579536905.50 151.4865 59.9962 32.0000 1.9979 1.9989 419.8489 420.1142 0.0397 -1.0000 -1.0000 1457224 1579536905.60 151.4865 59.9962 32.0000 1.9979 1.9989 419.8714 420.1373 0.0398 -1.0000 -1.0000 1457287 1579536905.70 151.4865 59.9962 32.0000 1.9987 1.9998 419.8608 420.1271 0.0398 -1.0000 -1.0000 1457349 1579536905.80 151.4865 59.9962 32.0000 1.9982 1.9992 419.8673 420.1322 0.0395 -1.0000 -1.0000 1457412 1579536905.90 151.5206 59.9962 32.0000 1.9981 1.9991 419.8178 420.0829 0.0395 -1.0000 -1.0000 1457646 1579536906.00 151.5206 59.9962 32.0000 1.9977 1.9987 419.8715 420.1352 0.0395 -1.0000 -1.0000 1457724 1579536906.10 151.5206 59.9962 32.0000 1.9986 1.9996 419.9210 420.1867 0.0397 -1.0000 -1.0000 1457787 1579536906.20 151.5206 59.9962 32.0000 1.9983 1.9994 419.9008 420.1662 0.0397 -1.0000 -1.0000 1457849 1579536906.30 151.5206 59.9962 32.0000 1.9979 1.9990 419.9363 420.2021 0.0397 -1.0000 -1.0000 1457927 1579536906.40 151.5166 59.9962 32.0000 1.9985 1.9996 419.8560 420.1213 0.0396 -1.0000 -1.0000 1458521 1579536906.50 151.4965 59.9962 32.0000 1.9985 1.9995 419.8211 420.0866 0.0396 -1.0000 -1.0000 1458583 1579536906.60 151.4965 59.9962 32.0000 1.9984 1.9994 419.8120 420.0765 0.0395 -1.0000 -1.0000 1458662 1579536906.70 151.4965 59.9962 32.0000 1.9987 1.9997 419.8954 420.1608 0.0396 -1.0000 -1.0000 1458724 1579536906.80 151.4965 59.9962 32.0000 1.9989 2.0000 419.9096 420.1750 0.0397 -1.0000 -1.0000 1458787 1579536906.90 151.4965 59.9962 32.0000 1.9982 1.9992 419.8308 420.0960 0.0395 -1.0000 -1.0000 1458849 1579536907.00 151.4965 59.9962 32.0000 1.9983 1.9993 419.8259 420.0913 0.0397 -1.0000 -1.0000 1458912 1579536907.10 151.4773 59.9962 32.0000 1.9982 1.9992 419.8104 420.0758 0.0396 -1.0000 -1.0000 1458974 1579536907.20 151.4773 59.9962 32.0000 1.9995 2.0005 419.8607 420.1258 0.0396 -1.0000 -1.0000 1459052 1579536907.30 151.4773 59.9962 32.0000 1.9987 1.9997 419.8630 420.1299 0.0398 -1.0000 -1.0000 1459115 1579536907.40 151.4773 59.9962 32.0000 1.9991 2.0001 419.8134 420.0778 0.0396 -1.0000 -1.0000 1459193 1579536907.50 151.4773 59.9962 32.0000 1.9980 1.9990 419.8374 420.1022 0.0395 -1.0000 -1.0000 1459255 1579536907.60 151.4782 59.9962 32.0000 1.9982 1.9992 419.8503 420.1156 0.0396 -1.0000 -1.0000 1459318 1579536907.70 151.4784 59.9962 32.0000 1.9986 1.9996 419.8300 420.0956 0.0397 -1.0000 -1.0000 1459380 1579536907.80 151.4784 59.9962 32.0000 1.9990 2.0000 419.9187 420.1846 0.0397 -1.0000 -1.0000 1459443 1579536907.90 151.4784 59.9962 32.0000 1.9982 1.9993 419.8788 420.1442 0.0397 -1.0000 -1.0000 1459505 1579536908.00 151.4784 59.9962 32.0000 1.9985 1.9995 419.8486 420.1139 0.0397 -1.0000 -1.0000 1459646 1579536908.10 151.4784 59.9962 32.0000 1.9985 1.9995 419.8779 420.1440 0.0398 -1.0000 -1.0000 1459708 1579536908.20 151.4784 59.9962 32.0000 1.9986 1.9996 419.8811 420.1460 0.0396 -1.0000 -1.0000 1459771 1579536908.30 151.4784 59.9962 32.0000 1.9988 1.9998 419.8985 420.1626 0.0396 -1.0000 -1.0000 1459849 1579536908.40 151.4784 59.9962 32.0000 1.9987 1.9997 419.8803 420.1461 0.0397 -1.0000 -1.0000 1459912 1579536908.50 151.4784 59.9962 32.0000 1.9984 1.9994 419.8628 420.1283 0.0396 -1.0000 -1.0000 1500474 1579536908.60 151.4784 59.9962 32.0000 1.9981 1.9992 419.9047 420.1690 0.0395 -1.0000 -1.0000 1500536 1579536908.70 151.4784 59.9962 32.0000 1.9982 1.9992 419.8805 420.1445 0.0394 -1.0000 -1.0000 1500599 1579536908.80 151.4527 59.9962 32.0000 1.9986 1.9996 419.8772 420.1430 0.0397 -1.0000 -1.0000 1500661 1579536908.90 151.4527 59.9962 32.0000 1.9985 1.9995 419.9506 420.2162 0.0397 -1.0000 -1.0000 1500740 1579536909.00 151.4527 59.9962 32.0000 1.9987 1.9997 419.8999 420.1657 0.0397 -1.0000 -1.0000 1501036 1579536909.10 151.4527 59.9962 32.0000 1.9983 1.9993 419.8400 420.1045 0.0395 -1.0000 -1.0000 1501099 1579536909.20 151.4527 59.9962 32.0000 1.9980 1.9990 419.9052 420.1705 0.0397 -1.0000 -1.0000 1501161 1579536909.30 151.4527 59.9962 32.0000 1.9980 1.9991 419.8668 420.1327 0.0398 -1.0000 -1.0000 1501224 1579536909.40 151.4947 59.9962 32.0000 1.9987 1.9998 419.9584 420.2244 0.0397 -1.0000 -1.0000 1501302 1579536909.50 151.4947 59.9962 32.0000 1.9988 1.9999 419.8892 420.1547 0.0396 -1.0000 -1.0000 1501365 1579536909.60 151.4947 59.9962 32.0000 1.9987 1.9997 419.8904 420.1556 0.0396 -1.0000 -1.0000 1501427 1579536909.70 151.4947 59.9962 32.0000 1.9988 1.9998 419.8441 420.1090 0.0396 -1.0000 -1.0000 1501505 1579536909.80 151.4947 59.9962 32.0000 1.9990 2.0000 419.9318 420.1970 0.0396 -1.0000 -1.0000 1501568 1579536909.90 151.4626 59.9962 32.0000 1.9986 1.9997 419.9108 420.1762 0.0397 -1.0000 -1.0000 1501630 1579536910.00 151.4465 59.9961 32.0000 1.9987 1.9997 419.9622 420.2279 0.0396 -1.0000 -1.0000 1501771 1579536910.10 151.4465 59.9961 32.0000 1.9981 1.9991 419.8934 420.1586 0.0397 -1.0000 -1.0000 1501833 1579536910.20 151.4465 59.9961 32.0000 1.9982 1.9992 419.9407 420.2062 0.0396 -1.0000 -1.0000 1501896 1579536910.30 151.4465 59.9961 32.0000 1.9987 1.9998 419.8909 420.1561 0.0397 -1.0000 -1.0000 1501974 1579536910.40 151.4465 59.9961 32.0000 1.9986 1.9996 419.8600 420.1256 0.0397 -1.0000 -1.0000 1502037 1579536910.50 151.4715 59.9961 32.0000 1.9986 1.9996 419.9603 420.2259 0.0397 -1.0000 -1.0000 1502255 1579536910.60 151.5092 59.9961 32.0000 1.9991 2.0001 419.9362 420.2023 0.0397 -1.0000 -1.0000 1502333 1579536910.70 151.5092 59.9961 32.0000 1.9986 1.9996 419.9739 420.2384 0.0395 -1.0000 -1.0000 1502396 1579536910.80 151.5092 59.9961 32.0000 1.9986 1.9997 419.9950 420.2611 0.0399 -1.0000 -1.0000 1502458 1579536910.90 151.5092 59.9961 32.0000 1.9987 1.9997 419.9291 420.1947 0.0397 -1.0000 -1.0000 1502536 1579536911.00 151.5092 59.9961 32.0000 1.9987 1.9997 419.9357 420.2013 0.0397 -1.0000 -1.0000 1502912 1579536911.10 151.5092 59.9961 32.0000 1.9985 1.9996 419.9114 420.1769 0.0396 -1.0000 -1.0000 1502974 1579536911.20 151.5128 59.9961 32.0000 1.9986 1.9996 419.8991 420.1634 0.0395 -1.0000 -1.0000 1503036 1579536911.30 151.5270 59.9961 32.0000 1.9986 1.9996 419.9328 420.1977 0.0396 -1.0000 -1.0000 1503099 1579536911.40 151.5270 59.9961 32.0000 1.9984 1.9995 419.9246 420.1885 0.0394 -1.0000 -1.0000 1503177 1579536911.50 151.5270 59.9961 32.0000 1.9987 1.9998 419.8527 420.1179 0.0397 -1.0000 -1.0000 1503240 1579536911.60 151.5270 59.9961 32.0000 1.9989 2.0000 419.9788 420.2448 0.0397 -1.0000 -1.0000 1503412 1579536911.70 151.5270 59.9961 32.0000 1.9988 1.9999 420.0294 420.2942 0.0395 -1.0000 -1.0000 1503490 1579536911.80 151.5270 59.9961 32.0000 1.9989 2.0000 419.9744 420.2393 0.0396 -1.0000 -1.0000 1503552 1579536911.90 151.5270 59.9961 32.0000 1.9988 1.9998 419.9821 420.2477 0.0396 -1.0000 -1.0000 1503615 1579536912.00 151.5270 59.9961 32.0000 1.9985 1.9995 419.9320 420.1975 0.0397 -1.0000 -1.0000 1503677 1579536912.10 151.5270 59.9961 32.0000 1.9985 1.9996 419.9266 420.1915 0.0396 -1.0000 -1.0000 1504505 1579536912.20 151.5270 59.9961 32.0000 1.9987 1.9998 419.9157 420.1805 0.0396 -1.0000 -1.0000 1504568 1579536912.30 151.5097 59.9961 32.0000 1.9989 2.0000 419.9699 420.2352 0.0396 -1.0000 -1.0000 1504646 1579536912.40 151.5053 59.9961 32.0000 1.9990 2.0000 419.9014 420.1663 0.0396 -1.0000 -1.0000 1504708 1579536912.50 151.4995 59.9961 32.0000 1.9988 1.9999 419.8779 420.1426 0.0397 -1.0000 -1.0000 1504771 1579536912.60 151.4995 59.9961 32.0000 1.9989 1.9999 419.8723 420.1372 0.0395 -1.0000 -1.0000 1504849 1579536912.70 151.4995 59.9961 32.0000 1.9982 1.9992 419.8916 420.1565 0.0396 -1.0000 -1.0000 1504927 1579536912.80 151.4995 59.9961 32.0000 1.9981 1.9991 420.0500 420.3151 0.0397 -1.0000 -1.0000 1504990 1579536912.90 151.4995 59.9961 32.0000 1.9987 1.9998 419.9054 420.1717 0.0398 -1.0000 -1.0000 1505052 1579536913.00 151.4821 59.9961 32.0000 1.9983 1.9993 419.9330 420.1982 0.0397 -1.0000 -1.0000 1505115 1579536913.10 151.4821 59.9961 32.0000 1.9988 1.9998 419.9556 420.2214 0.0396 -1.0000 -1.0000 1505177 1579536913.20 151.4821 59.9961 32.0000 1.9987 1.9997 419.8978 420.1622 0.0395 -1.0000 -1.0000 1505255 1579536913.30 151.4821 59.9961 32.0000 1.9985 1.9996 419.8794 420.1455 0.0398 -1.0000 -1.0000 1505318 1579536913.40 151.4821 59.9961 32.0000 1.9980 1.9990 419.8487 420.1147 0.0398 -1.0000 -1.0000 1505396 1579536913.50 151.4821 59.9961 32.0000 1.9983 1.9993 419.8538 420.1198 0.0398 -1.0000 -1.0000 1505459 1579536913.60 151.5299 59.9961 32.0000 1.9983 1.9994 419.9522 420.2179 0.0397 -1.0000 -1.0000 1505521 1579536913.70 151.5299 59.9961 32.0000 1.9980 1.9991 419.8982 420.1640 0.0397 -1.0000 -1.0000 1505584 1579536913.80 151.5299 59.9961 32.0000 1.9977 1.9987 419.8702 420.1352 0.0396 -1.0000 -1.0000 1505646 1579536913.90 151.5299 59.9961 32.0000 1.9988 1.9998 419.9340 420.1994 0.0397 -1.0000 -1.0000 1505709 1579536914.00 151.5299 59.9961 32.0000 1.9982 1.9992 419.8598 420.1259 0.0397 -1.0000 -1.0000 1505787 1579536914.10 151.5299 59.9961 32.0000 1.9990 2.0001 419.9311 420.1970 0.0398 -1.0000 -1.0000 1506021 1579536914.20 151.5299 59.9961 32.0000 1.9994 2.0004 419.9008 420.1664 0.0397 -1.0000 -1.0000 1506084 1579536914.30 151.5299 59.9961 32.0000 1.9984 1.9994 419.9076 420.1726 0.0396 -1.0000 -1.0000 1506146 1579536914.40 151.5299 59.9961 32.0000 1.9992 2.0002 419.8743 420.1395 0.0396 -1.0000 -1.0000 1506209 1579536914.50 151.5299 59.9961 32.0000 1.9991 2.0002 419.9229 420.1890 0.0398 -1.0000 -1.0000 1506271 1579536914.60 151.5299 59.9961 32.0000 1.9981 1.9991 419.9200 420.1866 0.0398 -1.0000 -1.0000 1506411 1579536914.70 151.5299 59.9961 32.0000 1.9985 1.9995 419.9219 420.1872 0.0396 -1.0000 -1.0000 1506474 1579536914.80 151.4811 59.9966 32.0000 1.9983 1.9993 419.8667 420.1321 0.0397 -1.0000 -1.0000 1506537 1579536914.90 151.4811 59.9966 32.0000 1.9995 2.0006 419.8940 420.1602 0.0398 -1.0000 -1.0000 1506615 1579536915.00 151.4811 59.9966 32.0000 1.9991 2.0002 419.9201 420.1870 0.0399 -1.0000 -1.0000 1506677 1579536915.10 151.4811 59.9966 32.0000 1.9989 1.9999 419.8523 420.1180 0.0397 -1.0000 -1.0000 1506740 1579536915.20 151.4811 59.9966 32.0000 1.9984 1.9995 419.8627 420.1288 0.0397 -1.0000 -1.0000 1507021 1579536915.30 151.4811 59.9966 32.0000 1.9978 1.9988 419.8789 420.1444 0.0397 -1.0000 -1.0000 1507083 1579536915.40 151.4811 59.9966 32.0000 1.9993 2.0003 419.9346 420.2007 0.0398 -1.0000 -1.0000 1507162 1579536915.50 151.5411 59.9966 32.0000 1.9997 2.0007 419.9153 420.1815 0.0397 -1.0000 -1.0000 1507224 1579536915.60 151.5411 59.9966 32.0000 1.9990 2.0000 419.9604 420.2264 0.0397 -1.0000 -1.0000 1507271 1579536915.70 151.5411 59.9966 32.0000 1.9989 2.0000 419.9202 420.1860 0.0397 -1.0000 -1.0000 1507912 1579536915.80 151.5411 59.9966 32.0000 1.9988 1.9999 419.8957 420.1618 0.0398 -1.0000 -1.0000 1507974 1579536915.90 151.5411 59.9966 32.0000 1.9995 2.0006 419.9729 420.2395 0.0398 -1.0000 -1.0000 1508037 1579536916.00 151.5411 59.9966 32.0000 1.9988 1.9998 419.9610 420.2263 0.0397 -1.0000 -1.0000 1508115 1579536916.10 151.4963 59.9966 32.0000 1.9984 1.9994 419.9210 420.1877 0.0399 -1.0000 -1.0000 1508177 1579536916.20 151.4963 59.9966 32.0000 1.9991 2.0001 419.9016 420.1675 0.0397 -1.0000 -1.0000 1508240 1579536916.30 151.4963 59.9966 32.0000 1.9986 1.9997 419.9450 420.2113 0.0398 -1.0000 -1.0000 1508318 1579536916.40 151.4963 59.9966 32.0000 1.9988 1.9998 419.8777 420.1427 0.0396 -1.0000 -1.0000 1508380 1579536916.50 151.4963 59.9966 32.0000 1.9989 1.9999 419.8940 420.1586 0.0396 -1.0000 -1.0000 1508443 1579536916.60 151.4963 59.9966 32.0000 1.9988 1.9998 419.8633 420.1291 0.0397 -1.0000 -1.0000 1508505 1579536916.70 151.5451 59.9966 32.0000 1.9986 1.9996 419.9065 420.1724 0.0397 -1.0000 -1.0000 1508646 1579536916.80 151.5451 59.9966 32.0000 1.9985 1.9996 419.8767 420.1444 0.0399 -1.0000 -1.0000 1508708 1579536916.90 151.5451 59.9966 32.0000 1.9986 1.9997 419.9468 420.2124 0.0397 -1.0000 -1.0000 1508787 1579536917.00 151.5451 59.9966 32.0000 1.9994 2.0005 419.8577 420.1241 0.0398 -1.0000 -1.0000 1508849 1579536917.10 151.5451 59.9966 32.0000 1.9990 2.0001 419.8851 420.1518 0.0398 -1.0000 -1.0000 1508911 1579536917.20 151.5025 59.9966 32.0000 1.9981 1.9992 419.8327 420.0983 0.0397 -1.0000 -1.0000 1509146 1579536917.30 151.4967 59.9966 32.0000 1.9982 1.9993 419.8757 420.1420 0.0398 -1.0000 -1.0000 1509208 1579536917.40 151.4967 59.9966 32.0000 1.9984 1.9995 419.9213 420.1866 0.0397 -1.0000 -1.0000 1509287 1579536917.50 151.4967 59.9966 32.0000 1.9985 1.9995 419.9073 420.1738 0.0398 -1.0000 -1.0000 1509349 1579536917.60 151.4967 59.9966 32.0000 1.9982 1.9993 419.8358 420.1023 0.0398 -1.0000 -1.0000 1509411 1579536917.70 151.4967 59.9966 32.0000 1.9989 2.0000 419.8814 420.1484 0.0399 -1.0000 -1.0000 1509490 1579536917.80 151.4967 59.9966 32.0000 1.9993 2.0004 419.9046 420.1712 0.0399 -1.0000 -1.0000 1509552 1579536917.90 151.4967 59.9966 32.0000 1.9986 1.9997 419.8419 420.1086 0.0399 -1.0000 -1.0000 1509615 1579536918.00 151.4967 59.9966 32.0000 1.9990 2.0000 419.8680 420.1339 0.0397 -1.0000 -1.0000 1509693 1579536918.10 151.4967 59.9966 32.0000 1.9991 2.0001 419.8363 420.1024 0.0398 -1.0000 -1.0000 1509756 1579536918.20 151.4967 59.9966 32.0000 1.9990 2.0001 419.8763 420.1421 0.0397 -1.0000 -1.0000 1510162 1579536918.30 151.4919 59.9966 32.0000 1.9985 1.9995 419.9417 420.2089 0.0399 -1.0000 -1.0000 1510224 1579536918.40 151.4872 59.9966 32.0000 1.9981 1.9992 419.8962 420.1622 0.0397 -1.0000 -1.0000 1510286 1579536918.50 151.4872 59.9966 32.0000 1.9980 1.9990 419.9137 420.1800 0.0398 -1.0000 -1.0000 1510349 1579536918.60 151.4872 59.9966 32.0000 1.9985 1.9996 419.8631 420.1295 0.0398 -1.0000 -1.0000 1510506 1579536918.70 151.4872 59.9966 32.0000 1.9978 1.9988 419.8786 420.1452 0.0399 -1.0000 -1.0000 1510568 1579536918.80 151.4872 59.9966 32.0000 1.9988 1.9998 419.9107 420.1779 0.0399 -1.0000 -1.0000 1510646 1579536918.90 151.4552 59.9966 32.0000 1.9990 2.0000 419.8450 420.1122 0.0400 -1.0000 -1.0000 1510724 1579536919.00 151.4552 59.9966 32.0000 1.9983 1.9994 419.8581 420.1252 0.0398 -1.0000 -1.0000 1510787 1579536919.10 151.4552 59.9966 32.0000 1.9988 1.9998 419.8442 420.1104 0.0398 -1.0000 -1.0000 1510849 1579536919.20 151.4552 59.9966 32.0000 1.9983 1.9994 419.9546 420.2200 0.0397 -1.0000 -1.0000 1510911 1579536919.30 151.4552 59.9966 32.0000 1.9981 1.9991 419.8770 420.1436 0.0398 -1.0000 -1.0000 1511240 1579536919.40 151.4552 59.9966 32.0000 1.9991 2.0001 419.9276 420.1942 0.0399 -1.0000 -1.0000 1511318 1579536919.50 151.4470 59.9966 32.0000 1.9986 1.9996 419.9060 420.1726 0.0399 -1.0000 -1.0000 1511380 1579536919.60 151.4470 59.9966 32.0000 1.9984 1.9994 419.8747 420.1422 0.0399 -1.0000 -1.0000 1511443 1579536919.70 151.4470 59.9966 32.0000 1.9984 1.9995 419.8801 420.1470 0.0399 -1.0000 -1.0000 1511521 1579536919.80 151.4470 59.9966 32.0000 1.9983 1.9994 419.8515 420.1180 0.0399 -1.0000 -1.0000 1511756 1579536919.90 151.4470 59.9966 32.0000 1.9991 2.0001 419.8774 420.1449 0.0399 -1.0000 -1.0000 1511818 1579536920.00 151.4535 59.9966 32.0000 1.9989 2.0000 419.9112 420.1774 0.0398 -1.0000 -1.0000 1511880 1579536920.10 151.5106 59.9964 32.0000 1.9983 1.9993 419.8619 420.1280 0.0398 -1.0000 -1.0000 1511943 1579536920.20 151.5106 59.9964 32.0000 1.9983 1.9994 419.8800 420.1460 0.0397 -1.0000 -1.0000 1512006 1579536920.30 151.5106 59.9964 32.0000 1.9985 1.9995 419.8546 420.1199 0.0397 -1.0000 -1.0000 1512177 1579536920.40 151.5106 59.9964 32.0000 1.9989 2.0000 419.8984 420.1644 0.0398 -1.0000 -1.0000 1512256 1579536920.50 151.5106 59.9964 32.0000 1.9991 2.0001 419.9982 420.2650 0.0399 -1.0000 -1.0000 1512318 1579536920.60 151.5106 59.9964 32.0000 1.9988 1.9998 419.8522 420.1188 0.0398 -1.0000 -1.0000 1512396 1579536920.70 151.5248 59.9964 32.0000 1.9982 1.9993 419.9581 420.2247 0.0398 -1.0000 -1.0000 1512458 1579536920.80 151.5248 59.9964 32.0000 1.9985 1.9995 419.9474 420.2139 0.0398 -1.0000 -1.0000 1512646 1579536920.90 151.5248 59.9964 32.0000 1.9997 2.0007 419.9442 420.2105 0.0398 -1.0000 -1.0000 1512708 1579536921.00 151.5248 59.9964 32.0000 1.9990 2.0001 419.9231 420.1897 0.0399 -1.0000 -1.0000 1512771 1579536921.10 151.5248 59.9964 32.0000 1.9992 2.0002 419.9515 420.2197 0.0400 -1.0000 -1.0000 1512833 1579536921.20 151.5248 59.9964 32.0000 1.9987 1.9998 419.8408 420.1072 0.0398 -1.0000 -1.0000 1512911 1579536921.30 151.5241 59.9964 32.0000 1.9989 1.9999 419.9825 420.2485 0.0397 -1.0000 -1.0000 1513380 1579536921.40 151.5125 59.9964 32.0000 1.9985 1.9996 419.9000 420.1663 0.0398 -1.0000 -1.0000 1513459 1579536921.50 151.5125 59.9964 32.0000 1.9986 1.9996 419.8980 420.1643 0.0399 -1.0000 -1.0000 1513521 1579536921.60 151.5125 59.9964 32.0000 1.9987 1.9997 419.8436 420.1109 0.0399 -1.0000 -1.0000 1513584 1579536921.70 151.5125 59.9964 32.0000 1.9985 1.9996 419.8679 420.1347 0.0399 -1.0000 -1.0000 1513662 1579536921.80 151.5125 59.9964 32.0000 1.9982 1.9992 419.9368 420.2037 0.0399 -1.0000 -1.0000 1513724 1579536921.90 151.5089 59.9964 32.0000 1.9983 1.9993 419.9278 420.1954 0.0400 -1.0000 -1.0000 1513787 1579536922.00 151.5089 59.9964 32.0000 1.9985 1.9995 419.9079 420.1741 0.0398 -1.0000 -1.0000 1513849 1579536922.10 151.5089 59.9964 32.0000 1.9993 2.0003 419.8938 420.1596 0.0397 -1.0000 -1.0000 1513911 1579536922.20 151.5089 59.9964 32.0000 1.9980 1.9991 419.9276 420.1937 0.0398 -1.0000 -1.0000 1514037 1579536922.30 151.5089 59.9964 32.0000 1.9985 1.9995 419.8922 420.1589 0.0399 -1.0000 -1.0000 1514099 1579536922.40 151.5089 59.9964 32.0000 1.9992 2.0003 419.9079 420.1750 0.0399 -1.0000 -1.0000 1514162 1579536922.50 151.4947 59.9964 32.0000 1.9990 2.0000 419.9265 420.1937 0.0399 -1.0000 -1.0000 1514224 1579536922.60 151.4947 59.9964 32.0000 1.9990 2.0000 419.9210 420.1882 0.0399 -1.0000 -1.0000 1514302 1579536922.70 151.4947 59.9964 32.0000 1.9985 1.9996 419.9019 420.1685 0.0398 -1.0000 -1.0000 1514365 1579536922.80 151.4947 59.9964 32.0000 1.9984 1.9994 419.8994 420.1651 0.0397 -1.0000 -1.0000 1514427 1579536922.90 151.4947 59.9964 32.0000 1.9987 1.9997 419.9844 420.2511 0.0398 -1.0000 -1.0000 1514927 1579536923.00 151.4899 59.9964 32.0000 1.9982 1.9993 419.8883 420.1551 0.0399 -1.0000 -1.0000 1514990 1579536923.10 151.4696 59.9964 32.0000 1.9989 1.9999 419.9401 420.2075 0.0400 -1.0000 -1.0000 1515052 1579536923.20 151.4696 59.9964 32.0000 1.9990 2.0000 419.8978 420.1650 0.0399 -1.0000 -1.0000 1515115 1579536923.30 151.4696 59.9964 32.0000 1.9982 1.9993 419.8904 420.1577 0.0399 -1.0000 -1.0000 1515177 1579536923.40 151.4696 59.9964 32.0000 1.9985 1.9996 419.8476 420.1141 0.0398 -1.0000 -1.0000 1515255 1579536923.50 151.4696 59.9964 32.0000 1.9984 1.9994 419.9386 420.2051 0.0399 -1.0000 -1.0000 1515318 1579536923.60 151.5030 59.9964 32.0000 1.9980 1.9991 419.9334 420.2009 0.0400 -1.0000 -1.0000 1515380 1579536923.70 151.5030 59.9964 32.0000 1.9990 2.0001 419.9265 420.1938 0.0399 -1.0000 -1.0000 1515459 1579536923.80 151.5030 59.9964 32.0000 1.9990 2.0001 419.8946 420.1607 0.0398 -1.0000 -1.0000 1515521 1579536923.90 151.5030 59.9964 32.0000 1.9991 2.0001 419.9351 420.2022 0.0399 -1.0000 -1.0000 1515896 1579536924.00 151.5030 59.9964 32.0000 1.9989 1.9999 419.9068 420.1738 0.0399 -1.0000 -1.0000 1515974 1579536924.10 151.4932 59.9964 32.0000 1.9979 1.9990 419.9170 420.1835 0.0399 -1.0000 -1.0000 1516037 1579536924.20 151.4863 59.9964 32.0000 1.9986 1.9996 419.8689 420.1352 0.0398 -1.0000 -1.0000 1516084 1579536924.30 151.4863 59.9964 32.0000 1.9983 1.9993 419.9805 420.2468 0.0398 -1.0000 -1.0000 1516162 1579536924.40 151.4863 59.9964 32.0000 1.9982 1.9992 419.9353 420.2014 0.0397 -1.0000 -1.0000 1516224 1579536924.50 151.4863 59.9964 32.0000 1.9986 1.9997 419.9279 420.1952 0.0399 -1.0000 -1.0000 1516506 1579536924.60 151.4863 59.9964 32.0000 1.9986 1.9997 419.8454 420.1118 0.0399 -1.0000 -1.0000 1516584 1579536924.70 151.4863 59.9964 32.0000 1.9983 1.9994 419.8457 420.1130 0.0399 -1.0000 -1.0000 1516646 1579536924.80 151.4863 59.9964 32.0000 1.9989 2.0000 419.8723 420.1393 0.0399 -1.0000 -1.0000 1516709 1579536924.90 151.4841 59.9960 32.0000 1.9988 1.9999 419.8398 420.1071 0.0399 -1.0000 -1.0000 1516771 1579536925.00 151.4841 59.9960 32.0000 1.9981 1.9992 419.9495 420.2166 0.0399 -1.0000 -1.0000 1517209 1579536925.10 151.4841 59.9960 32.0000 1.9991 2.0001 419.9766 420.2439 0.0399 -1.0000 -1.0000 1517271 1579536925.20 151.4841 59.9960 32.0000 1.9986 1.9996 419.8362 420.1032 0.0399 -1.0000 -1.0000 1517349 1579536925.30 151.4841 59.9960 32.0000 1.9982 1.9993 419.8833 420.1507 0.0400 -1.0000 -1.0000 1517411 1579536925.40 151.4841 59.9960 32.0000 1.9980 1.9990 419.9144 420.1805 0.0398 -1.0000 -1.0000 1517490 1579536925.50 151.4534 59.9960 32.0000 1.9982 1.9993 419.9378 420.2041 0.0399 -1.0000 -1.0000 1517552 1579536925.60 151.4470 59.9960 32.0000 1.9985 1.9996 419.8669 420.1339 0.0399 -1.0000 -1.0000 1517615 1579536925.70 151.4470 59.9960 32.0000 1.9983 1.9993 419.8479 420.1139 0.0398 -1.0000 -1.0000 1517677 1579536925.80 151.4470 59.9960 32.0000 1.9984 1.9994 419.9136 420.1817 0.0400 -1.0000 -1.0000 1517740 1579536925.90 151.4470 59.9960 32.0000 1.9977 1.9987 419.8620 420.1290 0.0399 -1.0000 -1.0000 1517802 1579536926.00 151.4470 59.9960 32.0000 1.9985 1.9996 419.9130 420.1800 0.0399 -1.0000 -1.0000 1518146 1579536926.10 151.4485 59.9960 32.0000 1.9985 1.9996 419.9189 420.1858 0.0399 -1.0000 -1.0000 1518209 1579536926.20 151.4485 59.9960 32.0000 1.9982 1.9992 419.9628 420.2290 0.0397 -1.0000 -1.0000 1518271 1579536926.30 151.4485 59.9960 32.0000 1.9984 1.9994 419.9108 420.1765 0.0397 -1.0000 -1.0000 1518349 1579536926.40 151.4485 59.9960 32.0000 1.9984 1.9994 419.8919 420.1585 0.0399 -1.0000 -1.0000 1518411 1579536926.50 151.4485 59.9960 32.0000 1.9989 1.9999 419.9441 420.2117 0.0400 -1.0000 -1.0000 1518474 1579536926.60 151.4725 59.9960 32.0000 1.9985 1.9996 419.9845 420.2520 0.0400 -1.0000 -1.0000 1518536 1579536926.70 151.4808 59.9960 32.0000 1.9984 1.9994 419.9223 420.1895 0.0399 -1.0000 -1.0000 1518599 1579536926.80 151.4808 59.9960 32.0000 1.9986 1.9996 419.8354 420.1019 0.0398 -1.0000 -1.0000 1518662 1579536926.90 151.4808 59.9960 32.0000 1.9984 1.9994 419.8266 420.0939 0.0399 -1.0000 -1.0000 1518740 1579536927.00 151.4808 59.9960 32.0000 1.9985 1.9996 419.9115 420.1786 0.0399 -1.0000 -1.0000 1518911 1579536927.10 151.4808 59.9960 32.0000 1.9994 2.0005 419.9345 420.2027 0.0401 -1.0000 -1.0000 1518974 1579536927.20 151.4808 59.9960 32.0000 1.9987 1.9998 419.9453 420.2124 0.0399 -1.0000 -1.0000 1519068 1579536927.30 151.5091 59.9960 32.0000 1.9982 1.9993 419.8777 420.1447 0.0399 -1.0000 -1.0000 1519130 1579536927.40 151.5134 59.9960 32.0000 1.9985 1.9995 419.9527 420.2194 0.0398 -1.0000 -1.0000 1519193 1579536927.50 151.5134 59.9960 32.0000 1.9988 1.9999 419.9055 420.1724 0.0399 -1.0000 -1.0000 1519256 1579536927.60 151.5134 59.9960 32.0000 1.9983 1.9994 419.8514 420.1176 0.0399 -1.0000 -1.0000 1519943 1579536927.70 151.5134 59.9960 32.0000 1.9980 1.9991 419.9481 420.2158 0.0400 -1.0000 -1.0000 1520006 1579536927.80 151.5134 59.9960 32.0000 1.9983 1.9993 419.8837 420.1507 0.0400 -1.0000 -1.0000 1520068 1579536927.90 151.5134 59.9960 32.0000 1.9986 1.9997 419.8382 420.1067 0.0401 -1.0000 -1.0000 1520146 1579536928.00 151.5134 59.9960 32.0000 1.9990 2.0000 419.8894 420.1567 0.0399 -1.0000 -1.0000 1520209 1579536928.10 151.5134 59.9960 32.0000 1.9985 1.9996 419.9405 420.2074 0.0399 -1.0000 -1.0000 1520271 1579536928.20 151.5134 59.9960 32.0000 1.9986 1.9997 419.8193 420.0859 0.0399 -1.0000 -1.0000 1520333 1579536928.30 151.5134 59.9960 32.0000 1.9985 1.9996 419.8720 420.1389 0.0398 -1.0000 -1.0000 1520411 1579536928.40 151.5134 59.9960 32.0000 1.9988 1.9999 419.8950 420.1618 0.0399 -1.0000 -1.0000 1520474 1579536928.50 151.5141 59.9960 32.0000 1.9986 1.9996 419.8514 420.1183 0.0399 -1.0000 -1.0000 1520536 1579536928.60 151.5141 59.9960 32.0000 1.9990 2.0000 419.9098 420.1770 0.0399 -1.0000 -1.0000 1520771 1579536928.70 151.5141 59.9960 32.0000 1.9989 2.0000 419.9093 420.1759 0.0398 -1.0000 -1.0000 1520833 1579536928.80 151.5141 59.9960 32.0000 1.9994 2.0004 419.9339 420.2004 0.0398 -1.0000 -1.0000 1520896 1579536928.90 151.5141 59.9960 32.0000 1.9989 1.9999 419.9312 420.1974 0.0398 -1.0000 -1.0000 1520974 1579536929.00 151.4921 59.9962 32.0000 1.9986 1.9996 419.8164 420.0839 0.0399 -1.0000 -1.0000 1521036 1579536929.10 151.4687 59.9965 32.0000 1.9987 1.9998 419.9270 420.1933 0.0398 -1.0000 -1.0000 1521099 1579536929.20 151.4687 59.9965 32.0000 1.9983 1.9994 419.9604 420.2276 0.0399 -1.0000 -1.0000 1521177 1579536929.30 151.4687 59.9965 32.0000 1.9985 1.9996 419.9599 420.2277 0.0400 -1.0000 -1.0000 1521240 1579536929.40 151.4687 59.9965 32.0000 1.9983 1.9993 419.9436 420.2116 0.0400 -1.0000 -1.0000 1521302 1579536929.50 151.4687 59.9965 32.0000 1.9988 1.9998 419.9203 420.1871 0.0399 -1.0000 -1.0000 1521365 1579536929.60 151.4687 59.9965 32.0000 1.9988 1.9998 419.9401 420.2066 0.0398 -1.0000 -1.0000 1521427 1579536929.70 151.4687 59.9965 32.0000 1.9982 1.9993 419.8969 420.1640 0.0400 -1.0000 -1.0000 1521506 1579536929.80 151.4687 59.9965 32.0000 1.9993 2.0003 419.9394 420.2077 0.0401 -1.0000 -1.0000 1521568 1579536929.90 151.4687 59.9965 32.0000 1.9984 1.9995 419.8965 420.1632 0.0399 -1.0000 -1.0000 1521630 1579536930.00 151.4687 59.9965 32.0000 1.9986 1.9996 419.8427 420.1110 0.0400 -1.0000 -1.0000 1521709 1579536930.10 151.4687 59.9965 32.0000 1.9987 1.9998 419.8999 420.1668 0.0399 -1.0000 -1.0000 1521771 1579536930.20 151.4359 59.9965 32.0000 1.9985 1.9995 419.9867 420.2537 0.0399 -1.0000 -1.0000 1521833 1579536930.30 151.4359 59.9965 32.0000 1.9990 2.0000 419.9092 420.1771 0.0400 -1.0000 -1.0000 1521911 1579536930.40 151.4359 59.9965 32.0000 1.9982 1.9992 419.8886 420.1550 0.0399 -1.0000 -1.0000 1521974 1579536930.50 151.4359 59.9965 32.0000 1.9984 1.9995 419.8243 420.0915 0.0399 -1.0000 -1.0000 1522036 1579536930.60 151.4359 59.9965 32.0000 1.9982 1.9992 419.9339 420.2010 0.0399 -1.0000 -1.0000 1522427 1579536930.70 151.4359 59.9965 32.0000 1.9987 1.9997 419.9043 420.1711 0.0399 -1.0000 -1.0000 1522490 1579536930.80 151.4359 59.9965 32.0000 1.9989 1.9999 419.8860 420.1539 0.0401 -1.0000 -1.0000 1522552 1579536930.90 151.5094 59.9965 32.0000 1.9988 1.9998 419.9350 420.2018 0.0399 -1.0000 -1.0000 1522630 1579536931.00 151.5094 59.9965 32.0000 1.9983 1.9994 419.8427 420.1098 0.0399 -1.0000 -1.0000 1522693 1579536931.10 151.5094 59.9965 32.0000 1.9985 1.9995 419.8932 420.1604 0.0399 -1.0000 -1.0000 1522943 1579536931.20 151.5094 59.9965 32.0000 1.9987 1.9998 419.9184 420.1852 0.0398 -1.0000 -1.0000 1523021 1579536931.30 151.5094 59.9965 32.0000 1.9989 2.0000 419.9379 420.2047 0.0399 -1.0000 -1.0000 1523084 1579536931.40 151.5094 59.9965 32.0000 1.9980 1.9991 419.8595 420.1264 0.0399 -1.0000 -1.0000 1523146 1579536931.50 151.5094 59.9965 32.0000 1.9983 1.9993 419.7953 420.0623 0.0399 -1.0000 -1.0000 1523209 1579536931.60 151.4571 59.9965 32.0000 1.9986 1.9996 419.8897 420.1568 0.0399 -1.0000 -1.0000 1523286 1579536931.70 151.4571 59.9965 32.0000 1.9988 1.9999 419.9704 420.2373 0.0399 -1.0000 -1.0000 1523411 1579536931.80 151.4571 59.9965 32.0000 1.9976 1.9987 419.9231 420.1899 0.0399 -1.0000 -1.0000 1523474 1579536931.90 151.4571 59.9965 32.0000 1.9984 1.9995 419.8916 420.1589 0.0399 -1.0000 -1.0000 1523536 1579536932.00 151.4571 59.9965 32.0000 1.9987 1.9997 419.9056 420.1730 0.0400 -1.0000 -1.0000 1523615 1579536932.10 151.5013 59.9965 32.0000 1.9983 1.9993 419.9550 420.2223 0.0400 -1.0000 -1.0000 1523677 1579536932.20 151.5013 59.9965 32.0000 1.9990 2.0001 419.9327 420.1999 0.0399 -1.0000 -1.0000 1523911 1579536932.30 151.5050 59.9965 32.0000 1.9989 1.9999 419.9576 420.2245 0.0399 -1.0000 -1.0000 1523990 1579536932.40 151.5050 59.9965 32.0000 1.9981 1.9991 419.9411 420.2083 0.0399 -1.0000 -1.0000 1524052 1579536932.50 151.5050 59.9965 32.0000 1.9989 2.0000 419.8561 420.1231 0.0399 -1.0000 -1.0000 1524115 1579536932.60 151.5004 59.9965 32.0000 1.9989 2.0000 419.8475 420.1134 0.0397 -1.0000 -1.0000 1524193 1579536932.70 151.4836 59.9965 32.0000 1.9991 2.0001 419.8768 420.1443 0.0400 -1.0000 -1.0000 1524521 1579536932.80 151.4836 59.9965 32.0000 1.9984 1.9994 419.8812 420.1480 0.0399 -1.0000 -1.0000 1524584 1579536932.90 151.4836 59.9965 32.0000 1.9986 1.9996 419.8410 420.1080 0.0399 -1.0000 -1.0000 1524662 1579536933.00 151.4836 59.9965 32.0000 1.9989 1.9999 419.9537 420.2211 0.0399 -1.0000 -1.0000 1524724 1579536933.10 151.4836 59.9965 32.0000 1.9993 2.0003 419.9104 420.1770 0.0398 -1.0000 -1.0000 1524786 1579536933.20 151.4818 59.9965 32.0000 1.9995 2.0006 419.9147 420.1814 0.0399 -1.0000 -1.0000 1525021 1579536933.30 151.4818 59.9965 32.0000 1.9988 1.9999 419.9155 420.1826 0.0399 -1.0000 -1.0000 1525084 1579536933.40 151.4818 59.9965 32.0000 1.9982 1.9993 419.8536 420.1207 0.0399 -1.0000 -1.0000 1525162 1579536933.50 151.4818 59.9965 32.0000 1.9985 1.9996 419.8673 420.1329 0.0396 -1.0000 -1.0000 1525224 1579536933.60 151.4818 59.9965 32.0000 1.9986 1.9997 419.8849 420.1524 0.0399 -1.0000 -1.0000 1525286 1579536933.70 151.4801 59.9965 32.0000 1.9985 1.9996 419.8774 420.1444 0.0399 -1.0000 -1.0000 1525536 1579536933.80 151.4732 59.9965 32.0000 1.9981 1.9991 419.8725 420.1394 0.0398 -1.0000 -1.0000 1525599 1579536933.90 151.4732 59.9965 32.0000 1.9984 1.9994 419.8889 420.1557 0.0399 -1.0000 -1.0000 1525662 1579536934.00 151.4732 59.9965 32.0000 1.9980 1.9991 419.8570 420.1247 0.0400 -1.0000 -1.0000 1525724 1579536934.10 151.4732 59.9965 32.0000 1.9990 2.0000 419.9067 420.1741 0.0399 -1.0000 -1.0000 1525786 1579536934.20 151.4732 59.9965 32.0000 1.9986 1.9996 419.8916 420.1592 0.0400 -1.0000 -1.0000 1525896 1579536934.30 151.5072 59.9965 32.0000 1.9988 1.9999 419.8227 420.0899 0.0399 -1.0000 -1.0000 1525959 1579536934.40 151.5072 59.9965 32.0000 1.9988 1.9999 419.8994 420.1675 0.0401 -1.0000 -1.0000 1526021 1579536934.50 151.5072 59.9965 32.0000 1.9984 1.9995 419.8162 420.0829 0.0399 -1.0000 -1.0000 1526084 1579536934.60 151.5072 59.9965 32.0000 1.9991 2.0002 419.9027 420.1697 0.0399 -1.0000 -1.0000 1526162 1579536934.70 151.5072 59.9965 32.0000 1.9992 2.0002 419.8532 420.1203 0.0400 -1.0000 -1.0000 1526693 1579536934.80 151.5072 59.9965 32.0000 1.9989 2.0000 419.8762 420.1446 0.0400 -1.0000 -1.0000 1526756 1579536934.90 151.5072 59.9965 32.0000 1.9985 1.9996 419.8603 420.1266 0.0398 -1.0000 -1.0000 1526833 1579536935.00 151.5072 59.9965 32.0000 1.9988 1.9998 419.8427 420.1099 0.0400 -1.0000 -1.0000 1526896 1579536935.10 151.5072 59.9965 32.0000 1.9981 1.9992 419.8933 420.1601 0.0399 -1.0000 -1.0000 1526959 1579536935.20 151.5072 59.9965 32.0000 1.9983 1.9994 419.8102 420.0776 0.0399 -1.0000 -1.0000 1527021 1579536935.30 151.5054 59.9964 32.0000 1.9988 1.9999 419.8588 420.1260 0.0399 -1.0000 -1.0000 1527084 1579536935.40 151.4712 59.9960 32.0000 1.9990 2.0001 419.9465 420.2135 0.0399 -1.0000 -1.0000 1527162 1579536935.50 151.4712 59.9960 32.0000 1.9995 2.0005 419.9292 420.1960 0.0398 -1.0000 -1.0000 1527224 1579536935.60 151.4712 59.9960 32.0000 1.9990 2.0001 419.8676 420.1350 0.0400 -1.0000 -1.0000 1527286 1579536935.70 151.4712 59.9960 32.0000 1.9983 1.9993 419.8343 420.1008 0.0399 -1.0000 -1.0000 1527365 1579536935.80 151.4712 59.9960 32.0000 1.9982 1.9993 419.8349 420.1022 0.0400 -1.0000 -1.0000 1527459 1579536935.90 151.5123 59.9960 32.0000 1.9986 1.9997 419.8786 420.1445 0.0397 -1.0000 -1.0000 1527521 1579536936.00 151.5123 59.9960 32.0000 1.9986 1.9996 419.8935 420.1603 0.0399 -1.0000 -1.0000 1527599 1579536936.10 151.4694 59.9960 32.0000 1.9983 1.9994 419.8894 420.1566 0.0399 -1.0000 -1.0000 1527662 1579536936.20 151.4694 59.9960 32.0000 1.9986 1.9996 419.9146 420.1820 0.0399 -1.0000 -1.0000 1527724 1579536936.30 151.4694 59.9960 32.0000 1.9988 1.9999 419.9478 420.2136 0.0398 -1.0000 -1.0000 1527959 1579536936.40 151.4821 59.9960 32.0000 1.9985 1.9995 419.8506 420.1176 0.0399 -1.0000 -1.0000 1528021 1579536936.50 151.5076 59.9960 32.0000 1.9992 2.0002 419.8705 420.1369 0.0398 -1.0000 -1.0000 1528084 1579536936.60 151.5076 59.9960 32.0000 1.9987 1.9998 419.9168 420.1845 0.0400 -1.0000 -1.0000 1528162 1579536936.70 151.5076 59.9960 32.0000 1.9996 2.0007 419.8569 420.1239 0.0399 -1.0000 -1.0000 1528224 1579536936.80 151.5076 59.9960 32.0000 1.9987 1.9998 419.8583 420.1254 0.0399 -1.0000 -1.0000 1528458 1579536936.90 151.5076 59.9960 32.0000 1.9992 2.0003 419.8800 420.1463 0.0398 -1.0000 -1.0000 1528521 1579536937.00 151.5076 59.9960 32.0000 1.9985 1.9996 419.9281 420.1945 0.0398 -1.0000 -1.0000 1528583 1579536937.10 151.5258 59.9960 32.0000 1.9985 1.9996 419.8641 420.1312 0.0399 -1.0000 -1.0000 1528646 1579536937.20 151.5258 59.9960 32.0000 1.9986 1.9996 419.8755 420.1419 0.0398 -1.0000 -1.0000 1528724 1579536937.30 151.5258 59.9960 32.0000 1.9984 1.9994 419.8882 420.1545 0.0398 -1.0000 -1.0000 1529193 1579536937.40 151.5258 59.9960 32.0000 1.9991 2.0002 419.9328 420.1992 0.0398 -1.0000 -1.0000 1529271 1579536937.50 151.5258 59.9960 32.0000 1.9989 2.0000 419.8992 420.1655 0.0398 -1.0000 -1.0000 1529333 1579536937.60 151.5258 59.9960 32.0000 1.9985 1.9996 419.9065 420.1725 0.0398 -1.0000 -1.0000 1529396 1579536937.70 151.5258 59.9960 32.0000 1.9987 1.9997 419.7997 420.0657 0.0398 -1.0000 -1.0000 1529474 1579536937.80 151.5258 59.9960 32.0000 1.9988 1.9998 419.9234 420.1898 0.0398 -1.0000 -1.0000 1529536 1579536937.90 151.5258 59.9960 32.0000 1.9996 2.0007 419.8895 420.1551 0.0397 -1.0000 -1.0000 1529662 1579536938.00 151.5258 59.9960 32.0000 1.9988 1.9998 419.9561 420.2220 0.0397 -1.0000 -1.0000 1529740 1579536938.10 151.5258 59.9960 32.0000 1.9985 1.9995 419.8367 420.1020 0.0397 -1.0000 -1.0000 1529802 1579536938.20 151.4971 59.9960 32.0000 1.9986 1.9997 419.8344 420.1006 0.0398 -1.0000 -1.0000 1529865 1579536938.30 151.4971 59.9960 32.0000 1.9987 1.9998 419.8300 420.0962 0.0398 -1.0000 -1.0000 1529927 1579536938.40 151.4971 59.9960 32.0000 1.9985 1.9996 419.8880 420.1549 0.0399 -1.0000 -1.0000 1530677 1579536938.50 151.4971 59.9960 32.0000 1.9992 2.0002 419.8913 420.1579 0.0399 -1.0000 -1.0000 1530740 1579536938.60 151.5236 59.9960 32.0000 1.9987 1.9998 419.8390 420.1042 0.0397 -1.0000 -1.0000 1530802 1579536938.70 151.5324 59.9960 32.0000 1.9985 1.9995 419.8296 420.0965 0.0399 -1.0000 -1.0000 1530865 1579536938.80 151.5329 59.9960 32.0000 1.9985 1.9995 419.8186 420.0853 0.0398 -1.0000 -1.0000 1530943 1579536938.90 151.5329 59.9960 32.0000 1.9986 1.9996 419.8408 420.1069 0.0397 -1.0000 -1.0000 1531005 1579536939.00 151.5329 59.9960 32.0000 1.9993 2.0003 419.9313 420.1969 0.0397 -1.0000 -1.0000 1531068 1579536939.10 151.5329 59.9960 32.0000 1.9984 1.9994 419.9850 420.2515 0.0398 -1.0000 -1.0000 1531130 1579536939.20 151.5329 59.9960 32.0000 1.9986 1.9996 419.9688 420.2355 0.0399 -1.0000 -1.0000 1531208 1579536939.30 151.4864 59.9960 32.0000 1.9987 1.9998 419.9141 420.1810 0.0399 -1.0000 -1.0000 1531271 1579536939.40 151.4864 59.9960 32.0000 1.9983 1.9993 419.8556 420.1223 0.0399 -1.0000 -1.0000 1531411 1579536939.50 151.4864 59.9960 32.0000 1.9986 1.9997 419.9401 420.2065 0.0398 -1.0000 -1.0000 1531474 1579536939.60 151.4864 59.9960 32.0000 1.9985 1.9996 419.8651 420.1316 0.0398 -1.0000 -1.0000 1531536 1579536939.70 151.4864 59.9960 32.0000 1.9990 2.0001 419.8677 420.1339 0.0398 -1.0000 -1.0000 1531615 1579536939.80 151.4863 59.9960 32.0000 1.9988 1.9998 419.8009 420.0679 0.0399 -1.0000 -1.0000 1531677 1579536939.90 151.4856 59.9961 32.0000 1.9988 1.9998 419.9594 420.2255 0.0397 -1.0000 -1.0000 1531896 1579536940.00 151.4856 59.9961 32.0000 1.9987 1.9997 419.9368 420.2036 0.0399 -1.0000 -1.0000 1531974 1579536940.10 151.4856 59.9961 32.0000 1.9987 1.9998 419.9048 420.1720 0.0399 -1.0000 -1.0000 1532036 1579536940.20 151.4856 59.9961 32.0000 1.9985 1.9996 419.8885 420.1546 0.0397 -1.0000 -1.0000 1532099 1579536940.30 151.4856 59.9961 32.0000 1.9991 2.0002 419.8720 420.1377 0.0397 -1.0000 -1.0000 1532177 1579536940.40 151.4856 59.9961 32.0000 1.9988 1.9998 419.9164 420.1824 0.0398 -1.0000 -1.0000 1532240 1579536940.50 151.5121 59.9961 32.0000 1.9992 2.0003 419.8743 420.1410 0.0399 -1.0000 -1.0000 1532302 1579536940.60 151.5121 59.9961 32.0000 1.9988 1.9998 419.9139 420.1799 0.0397 -1.0000 -1.0000 1532380 1579536940.70 151.5121 59.9961 32.0000 1.9987 1.9998 419.8861 420.1518 0.0398 -1.0000 -1.0000 1532443 1579536940.80 151.5121 59.9961 32.0000 1.9985 1.9996 419.9019 420.1684 0.0398 -1.0000 -1.0000 1532505 1579536940.90 151.5121 59.9961 32.0000 1.9989 2.0000 419.9540 420.2209 0.0399 -1.0000 -1.0000 1532568 1579536941.00 151.5179 59.9961 32.0000 1.9987 1.9997 419.8792 420.1462 0.0399 -1.0000 -1.0000 1532630 1579536941.10 151.5416 59.9961 32.0000 1.9991 2.0001 419.8945 420.1609 0.0398 -1.0000 -1.0000 1532693 1579536941.20 151.5416 59.9961 32.0000 1.9985 1.9995 419.8883 420.1543 0.0397 -1.0000 -1.0000 1532771 1579536941.30 151.5416 59.9961 32.0000 1.9990 2.0000 419.8833 420.1490 0.0397 -1.0000 -1.0000 1532833 1579536941.40 151.5416 59.9961 32.0000 1.9988 1.9999 419.9453 420.2110 0.0397 -1.0000 -1.0000 1532911 1579536941.50 151.5416 59.9961 32.0000 1.9989 1.9999 419.8541 420.1195 0.0397 -1.0000 -1.0000 1533240 1579536941.60 151.5416 59.9961 32.0000 1.9991 2.0001 419.9393 420.2050 0.0397 -1.0000 -1.0000 1533302 1579536941.70 151.5416 59.9961 32.0000 1.9982 1.9992 419.9222 420.1887 0.0398 -1.0000 -1.0000 1533380 1579536941.80 151.5416 59.9961 32.0000 1.9988 1.9999 419.8289 420.0961 0.0399 -1.0000 -1.0000 1533443 1579536941.90 151.5416 59.9961 32.0000 1.9990 2.0001 419.9707 420.2374 0.0399 -1.0000 -1.0000 1533521 1579536942.00 151.5416 59.9961 32.0000 1.9992 2.0002 419.8982 420.1640 0.0396 -1.0000 -1.0000 1533756 1579536942.10 151.5416 59.9961 32.0000 1.9981 1.9992 419.8898 420.1561 0.0398 -1.0000 -1.0000 1533818 1579536942.20 151.5119 59.9961 32.0000 1.9985 1.9996 419.8748 420.1419 0.0399 -1.0000 -1.0000 1533880 1579536942.30 151.5119 59.9961 32.0000 1.9984 1.9994 419.8464 420.1125 0.0397 -1.0000 -1.0000 1533943 1579536942.40 151.5119 59.9961 32.0000 1.9986 1.9997 419.9077 420.1728 0.0396 -1.0000 -1.0000 1534006 1579536942.50 151.5119 59.9961 32.0000 1.9987 1.9998 419.9250 420.1907 0.0398 -1.0000 -1.0000 1534380 1579536942.60 151.5119 59.9961 32.0000 1.9981 1.9991 419.8986 420.1646 0.0397 -1.0000 -1.0000 1534458 1579536942.70 151.4879 59.9961 32.0000 1.9985 1.9995 419.9049 420.1715 0.0399 -1.0000 -1.0000 1534521 1579536942.80 151.4756 59.9961 32.0000 1.9982 1.9992 419.9151 420.1812 0.0397 -1.0000 -1.0000 1534583 1579536942.90 151.5047 59.9961 32.0000 1.9980 1.9990 419.8545 420.1202 0.0397 -1.0000 -1.0000 1534662 1579536943.00 151.5148 59.9961 32.0000 1.9989 1.9999 419.8610 420.1272 0.0398 -1.0000 -1.0000 1535162 1579536943.10 151.5148 59.9961 32.0000 1.9986 1.9997 419.8998 420.1663 0.0397 -1.0000 -1.0000 1535224 1579536943.20 151.5148 59.9961 32.0000 1.9991 2.0001 419.9212 420.1866 0.0397 -1.0000 -1.0000 1535302 1579536943.30 151.4859 59.9961 32.0000 1.9983 1.9993 419.8558 420.1226 0.0399 -1.0000 -1.0000 1535349 1579536943.40 151.4859 59.9961 32.0000 1.9988 1.9999 419.9333 420.1999 0.0398 -1.0000 -1.0000 1535427 1579536943.50 151.4859 59.9961 32.0000 1.9989 2.0000 419.9421 420.2088 0.0399 -1.0000 -1.0000 1535490 1579536943.60 151.4859 59.9961 32.0000 1.9984 1.9995 419.9649 420.2314 0.0398 -1.0000 -1.0000 1535552 1579536943.70 151.4859 59.9961 32.0000 1.9982 1.9992 419.8702 420.1366 0.0398 -1.0000 -1.0000 1535630 1579536943.80 151.4859 59.9961 32.0000 1.9977 1.9987 419.8890 420.1551 0.0397 -1.0000 -1.0000 1535693 1579536943.90 151.4859 59.9961 32.0000 1.9981 1.9992 419.9275 420.1936 0.0398 -1.0000 -1.0000 1535756 1579536944.00 151.4859 59.9961 32.0000 1.9988 1.9999 419.9971 420.2635 0.0398 -1.0000 -1.0000 1535943 1579536944.10 151.4859 59.9961 32.0000 1.9983 1.9994 419.8810 420.1471 0.0397 -1.0000 -1.0000 1536006 1579536944.20 151.4859 59.9961 32.0000 1.9979 1.9990 419.8616 420.1270 0.0397 -1.0000 -1.0000 1536068 1579536944.30 151.4859 59.9961 32.0000 1.9986 1.9996 419.8947 420.1607 0.0397 -1.0000 -1.0000 1536130 1579536944.40 151.4817 59.9961 32.0000 1.9988 1.9998 419.8549 420.1211 0.0398 -1.0000 -1.0000 1536193 1579536944.50 151.4713 59.9961 32.0000 1.9986 1.9996 419.8883 420.1535 0.0396 -1.0000 -1.0000 1536427 1579536944.60 151.4781 59.9969 32.0000 1.9979 1.9989 419.7905 420.0564 0.0398 -1.0000 -1.0000 1536490 1579536944.70 151.4781 59.9969 32.0000 1.9984 1.9995 419.9031 420.1694 0.0398 -1.0000 -1.0000 1536552 1579536944.80 151.4781 59.9969 32.0000 1.9984 1.9995 419.8631 420.1293 0.0398 -1.0000 -1.0000 1536615 1579536944.90 151.4781 59.9969 32.0000 1.9986 1.9996 419.8682 420.1352 0.0399 -1.0000 -1.0000 1536693 1579536945.00 151.4781 59.9969 32.0000 1.9984 1.9995 419.9361 420.2033 0.0400 -1.0000 -1.0000 1536755 1579536945.10 151.4781 59.9969 32.0000 1.9987 1.9997 419.8542 420.1200 0.0396 -1.0000 -1.0000 1536943 1579536945.20 151.4781 59.9969 32.0000 1.9980 1.9991 419.9010 420.1663 0.0397 -1.0000 -1.0000 1537005 1579536945.30 151.4781 59.9969 32.0000 1.9981 1.9991 419.8273 420.0928 0.0397 -1.0000 -1.0000 1537068 1579536945.40 151.4781 59.9969 32.0000 1.9986 1.9996 419.9630 420.2297 0.0399 -1.0000 -1.0000 1537146 1579536945.50 151.4781 59.9969 32.0000 1.9991 2.0002 419.8878 420.1537 0.0398 -1.0000 -1.0000 1537208 1579536945.60 151.4743 59.9969 32.0000 1.9992 2.0003 419.8732 420.1381 0.0395 -1.0000 -1.0000 1537443 1579536945.70 151.4743 59.9969 32.0000 1.9988 1.9998 419.8356 420.1020 0.0397 -1.0000 -1.0000 1537506 1579536945.80 151.4743 59.9969 32.0000 1.9985 1.9995 419.9060 420.1708 0.0396 -1.0000 -1.0000 1537568 1579536945.90 151.4743 59.9969 32.0000 1.9988 1.9999 419.8632 420.1277 0.0395 -1.0000 -1.0000 1537630 1579536946.00 151.4743 59.9969 32.0000 1.9979 1.9989 419.8842 420.1501 0.0397 -1.0000 -1.0000 1537708 1579536946.10 151.4729 59.9969 32.0000 1.9986 1.9996 419.9001 420.1663 0.0398 -1.0000 -1.0000 1538458 1579536946.20 151.4721 59.9969 32.0000 1.9982 1.9992 419.8437 420.1113 0.0400 -1.0000 -1.0000 1538521 1579536946.30 151.4721 59.9969 32.0000 1.9982 1.9993 419.8783 420.1437 0.0397 -1.0000 -1.0000 1538599 1579536946.40 151.4721 59.9969 32.0000 1.9987 1.9997 419.8537 420.1193 0.0397 -1.0000 -1.0000 1538662 1579536946.50 151.4721 59.9969 32.0000 1.9980 1.9990 419.8775 420.1439 0.0398 -1.0000 -1.0000 1538724 1579536946.60 151.4721 59.9969 32.0000 1.9990 2.0000 419.8401 420.1061 0.0398 -1.0000 -1.0000 1538802 1579536946.70 151.4721 59.9969 32.0000 1.9988 1.9998 419.8658 420.1319 0.0397 -1.0000 -1.0000 1538865 1579536946.80 151.4721 59.9969 32.0000 1.9987 1.9998 419.9200 420.1862 0.0398 -1.0000 -1.0000 1538927 1579536946.90 151.4721 59.9969 32.0000 1.9988 1.9998 419.8880 420.1541 0.0397 -1.0000 -1.0000 1539005 1579536947.00 151.4923 59.9969 32.0000 1.9985 1.9995 419.9159 420.1816 0.0397 -1.0000 -1.0000 1539068 1579536947.10 151.4923 59.9969 32.0000 1.9987 1.9997 419.8648 420.1310 0.0397 -1.0000 -1.0000 1539115 1579536947.20 151.4923 59.9969 32.0000 1.9992 2.0002 419.8942 420.1594 0.0397 -1.0000 -1.0000 1539193 1579536947.30 151.4923 59.9969 32.0000 1.9985 1.9995 419.8918 420.1577 0.0398 -1.0000 -1.0000 1539255 1579536947.40 151.4923 59.9969 32.0000 1.9990 2.0000 419.8957 420.1610 0.0397 -1.0000 -1.0000 1539333 1579536947.50 151.4923 59.9969 32.0000 1.9984 1.9995 419.8925 420.1585 0.0398 -1.0000 -1.0000 1539396 1579536947.60 151.4923 59.9969 32.0000 1.9987 1.9997 419.9240 420.1896 0.0396 -1.0000 -1.0000 1539459 1579536947.70 151.4923 59.9969 32.0000 1.9978 1.9988 419.9294 420.1947 0.0397 -1.0000 -1.0000 1539521 1579536947.80 151.5067 59.9969 32.0000 1.9981 1.9992 419.7912 420.0566 0.0397 -1.0000 -1.0000 1539583 1579536947.90 151.5067 59.9969 32.0000 1.9988 1.9998 419.8409 420.1062 0.0397 -1.0000 -1.0000 1539662 1579536948.00 151.5067 59.9969 32.0000 1.9990 2.0000 419.8668 420.1326 0.0398 -1.0000 -1.0000 1539724 1579536948.10 151.5067 59.9969 32.0000 1.9981 1.9991 419.8467 420.1133 0.0398 -1.0000 -1.0000 1539786 1579536948.20 151.5067 59.9969 32.0000 1.9981 1.9991 419.9008 420.1671 0.0398 -1.0000 -1.0000 1539849 1579536948.30 151.5067 59.9969 32.0000 1.9983 1.9993 419.8880 420.1541 0.0397 -1.0000 -1.0000 1539927 1579536948.40 151.5067 59.9969 32.0000 1.9990 2.0000 419.9534 420.2192 0.0398 -1.0000 -1.0000 1539990 1579536948.50 151.5067 59.9969 32.0000 1.9991 2.0001 419.8227 420.0886 0.0397 -1.0000 -1.0000 1540052 1579536948.60 151.5067 59.9969 32.0000 1.9982 1.9993 419.8943 420.1604 0.0397 -1.0000 -1.0000 1541130 1579536948.70 151.5067 59.9969 32.0000 1.9991 2.0001 419.9087 420.1743 0.0397 -1.0000 -1.0000 1541193 1579536948.80 151.5067 59.9969 32.0000 1.9982 1.9993 419.8667 420.1326 0.0397 -1.0000 -1.0000 1541255 1579536948.90 151.4873 59.9969 32.0000 1.9983 1.9993 419.8917 420.1571 0.0396 -1.0000 -1.0000 1541333 1579536949.00 151.4873 59.9969 32.0000 1.9995 2.0005 419.8862 420.1515 0.0397 -1.0000 -1.0000 1541396 1579536949.10 151.4873 59.9969 32.0000 1.9988 1.9998 419.9517 420.2177 0.0398 -1.0000 -1.0000 1541459 1579536949.20 151.4873 59.9969 32.0000 1.9984 1.9995 419.8685 420.1353 0.0399 -1.0000 -1.0000 1541536 1579536949.30 151.4873 59.9969 32.0000 1.9991 2.0001 419.8961 420.1621 0.0397 -1.0000 -1.0000 1541599 1579536949.40 151.4901 59.9969 32.0000 1.9986 1.9996 419.8608 420.1267 0.0397 -1.0000 -1.0000 1541662 1579536949.50 151.4904 59.9969 32.0000 1.9985 1.9995 419.8977 420.1632 0.0397 -1.0000 -1.0000 1541724 1579536949.60 151.4904 59.9969 32.0000 1.9986 1.9997 419.8809 420.1468 0.0398 -1.0000 -1.0000 1541802 1579536949.70 151.4904 59.9969 32.0000 1.9982 1.9993 419.8981 420.1629 0.0396 -1.0000 -1.0000 1541943 1579536949.80 151.4904 59.9969 32.0000 1.9982 1.9993 419.9372 420.2028 0.0397 -1.0000 -1.0000 1542006 1579536949.90 151.4904 59.9969 32.0000 1.9989 2.0000 419.8523 420.1175 0.0396 -1.0000 -1.0000 1542083 1579536950.00 151.5108 59.9966 32.0000 1.9986 1.9997 419.9876 420.2541 0.0398 -1.0000 -1.0000 1542146 1579536950.10 151.5108 59.9966 32.0000 1.9981 1.9991 419.9329 420.1997 0.0399 -1.0000 -1.0000 1542208 1579536950.20 151.5108 59.9966 32.0000 1.9984 1.9995 419.8690 420.1347 0.0397 -1.0000 -1.0000 1542271 1579536950.30 151.5108 59.9966 32.0000 1.9976 1.9987 419.8701 420.1360 0.0398 -1.0000 -1.0000 1542349 1579536950.40 151.5108 59.9966 32.0000 1.9979 1.9990 419.8493 420.1156 0.0398 -1.0000 -1.0000 1542411 1579536950.50 151.4924 59.9966 32.0000 1.9989 1.9999 419.8891 420.1550 0.0397 -1.0000 -1.0000 1542474 1579536950.60 151.4924 59.9966 32.0000 1.9992 2.0002 419.8478 420.1139 0.0397 -1.0000 -1.0000 1542552 1579536950.70 151.4924 59.9966 32.0000 1.9985 1.9996 419.8746 420.1404 0.0398 -1.0000 -1.0000 1542615 1579536950.80 151.4924 59.9966 32.0000 1.9978 1.9989 419.8651 420.1304 0.0396 -1.0000 -1.0000 1542677 1579536950.90 151.4924 59.9966 32.0000 1.9984 1.9995 419.7723 420.0384 0.0398 -1.0000 -1.0000 1542740 1579536951.00 151.4924 59.9966 32.0000 1.9988 1.9999 419.8591 420.1246 0.0396 -1.0000 -1.0000 1542818 1579536951.10 151.4924 59.9966 32.0000 1.9984 1.9994 419.8985 420.1633 0.0396 -1.0000 -1.0000 1542865 1579536951.20 151.5374 59.9966 32.0000 1.9999 2.0009 419.9164 420.1816 0.0396 -1.0000 -1.0000 1542943 1579536951.30 151.5519 59.9966 32.0000 1.9985 1.9996 419.8671 420.1320 0.0396 -1.0000 -1.0000 1543005 1579536951.40 151.5519 59.9966 32.0000 1.9981 1.9991 419.8737 420.1391 0.0397 -1.0000 -1.0000 1543083 1579536951.50 151.5519 59.9966 32.0000 1.9985 1.9995 419.8465 420.1120 0.0397 -1.0000 -1.0000 1543146 1579536951.60 151.5519 59.9966 32.0000 1.9990 2.0000 419.8891 420.1547 0.0397 -1.0000 -1.0000 1543208 1579536951.70 151.5519 59.9966 32.0000 1.9992 2.0002 419.9380 420.2032 0.0396 -1.0000 -1.0000 1543459 1579536951.80 151.5519 59.9966 32.0000 1.9985 1.9996 419.8606 420.1254 0.0396 -1.0000 -1.0000 1543521 1579536951.90 151.5519 59.9966 32.0000 1.9984 1.9994 419.9087 420.1740 0.0396 -1.0000 -1.0000 1543583 1579536952.00 151.5519 59.9966 32.0000 1.9984 1.9995 419.8467 420.1128 0.0398 -1.0000 -1.0000 1543662 1579536952.10 151.5519 59.9966 32.0000 1.9992 2.0003 419.8790 420.1453 0.0398 -1.0000 -1.0000 1543724 1579536952.20 151.5519 59.9966 32.0000 1.9993 2.0003 419.9230 420.1895 0.0398 -1.0000 -1.0000 1543786 1579536952.30 151.5519 59.9966 32.0000 1.9980 1.9990 419.8232 420.0895 0.0398 -1.0000 -1.0000 1543849 1579536952.40 151.5019 59.9966 32.0000 1.9980 1.9990 419.8389 420.1037 0.0397 -1.0000 -1.0000 1543911 1579536952.50 151.4931 59.9966 32.0000 1.9987 1.9997 419.9336 420.1994 0.0397 -1.0000 -1.0000 1543974 1579536952.60 151.4931 59.9966 32.0000 1.9986 1.9997 419.8519 420.1166 0.0396 -1.0000 -1.0000 1544052 1579536952.70 151.4931 59.9966 32.0000 1.9987 1.9997 419.8742 420.1395 0.0396 -1.0000 -1.0000 1544443 1579536952.80 151.4931 59.9966 32.0000 1.9984 1.9994 419.8712 420.1364 0.0395 -1.0000 -1.0000 1544505 1579536952.90 151.4931 59.9966 32.0000 1.9981 1.9991 419.8859 420.1520 0.0398 -1.0000 -1.0000 1544568 1579536953.00 151.4931 59.9966 32.0000 1.9981 1.9992 419.9157 420.1810 0.0397 -1.0000 -1.0000 1544630 1579536953.10 151.4931 59.9966 32.0000 1.9982 1.9993 419.8941 420.1593 0.0396 -1.0000 -1.0000 1544693 1579536953.20 151.4931 59.9966 32.0000 1.9986 1.9996 419.8410 420.1080 0.0399 -1.0000 -1.0000 1545255 1579536953.30 151.4931 59.9966 32.0000 1.9982 1.9993 419.8792 420.1449 0.0397 -1.0000 -1.0000 1545318 1579536953.40 151.4931 59.9966 32.0000 1.9991 2.0002 419.8540 420.1201 0.0398 -1.0000 -1.0000 1545396 1579536953.50 151.4844 59.9966 32.0000 1.9985 1.9995 419.8624 420.1275 0.0396 -1.0000 -1.0000 1545459 1579536953.60 151.4844 59.9966 32.0000 1.9982 1.9992 419.9562 420.2222 0.0398 -1.0000 -1.0000 1545521 1579536953.70 151.4844 59.9966 32.0000 1.9987 1.9998 419.9001 420.1660 0.0397 -1.0000 -1.0000 1545599 1579536953.80 151.5034 59.9966 32.0000 1.9986 1.9996 419.9515 420.2165 0.0396 -1.0000 -1.0000 1545662 1579536953.90 151.4985 59.9966 32.0000 1.9980 1.9990 419.8677 420.1329 0.0396 -1.0000 -1.0000 1545724 1579536954.00 151.4985 59.9966 32.0000 1.9982 1.9992 419.8652 420.1306 0.0397 -1.0000 -1.0000 1545786 1579536954.10 151.4985 59.9966 32.0000 1.9983 1.9993 419.9159 420.1811 0.0396 -1.0000 -1.0000 1545849 1579536954.20 151.4877 59.9966 32.0000 1.9982 1.9993 419.8201 420.0851 0.0396 -1.0000 -1.0000 1545911 1579536954.30 151.4903 59.9966 32.0000 1.9984 1.9994 419.8475 420.1123 0.0396 -1.0000 -1.0000 1545990 1579536954.40 151.4903 59.9966 32.0000 1.9982 1.9993 419.9395 420.2054 0.0397 -1.0000 -1.0000 1546052 1579536954.50 151.4903 59.9966 32.0000 1.9990 2.0000 419.8680 420.1336 0.0397 -1.0000 -1.0000 1546115 1579536954.60 151.4856 59.9977 32.0000 1.9989 1.9999 419.8118 420.0775 0.0397 -1.0000 -1.0000 1546193 1579536954.70 151.4856 59.9977 32.0000 1.9985 1.9995 419.9056 420.1705 0.0396 -1.0000 -1.0000 1546256 1579536954.80 151.4856 59.9977 32.0000 1.9982 1.9993 419.9014 420.1664 0.0396 -1.0000 -1.0000 1546693 1579536954.90 151.4856 59.9977 32.0000 1.9983 1.9993 419.9119 420.1784 0.0399 -1.0000 -1.0000 1546755 1579536955.00 151.4856 59.9977 32.0000 1.9985 1.9995 419.7746 420.0400 0.0396 -1.0000 -1.0000 1546818 1579536955.10 151.4856 59.9977 32.0000 1.9991 2.0002 419.8979 420.1630 0.0396 -1.0000 -1.0000 1546880 1579536955.20 151.4856 59.9977 32.0000 1.9990 2.0001 419.8377 420.1030 0.0397 -1.0000 -1.0000 1546958 1579536955.30 151.4856 59.9977 32.0000 1.9986 1.9996 419.8992 420.1647 0.0397 -1.0000 -1.0000 1547193 1579536955.40 151.4856 59.9977 32.0000 1.9993 2.0003 419.9329 420.1983 0.0396 -1.0000 -1.0000 1547271 1579536955.50 151.4856 59.9977 32.0000 1.9992 2.0002 419.9111 420.1763 0.0396 -1.0000 -1.0000 1547333 1579536955.60 151.4856 59.9977 32.0000 1.9991 2.0002 419.8485 420.1141 0.0397 -1.0000 -1.0000 1547396 1579536955.70 151.4856 59.9977 32.0000 1.9992 2.0002 419.8403 420.1047 0.0395 -1.0000 -1.0000 1547474 1579536955.80 151.5315 59.9977 32.0000 1.9982 1.9992 419.8035 420.0682 0.0396 -1.0000 -1.0000 1547802 1579536955.90 151.5122 59.9977 32.0000 1.9986 1.9996 419.9032 420.1673 0.0396 -1.0000 -1.0000 1547865 1579536956.00 151.5104 59.9977 32.0000 1.9990 2.0000 419.8611 420.1267 0.0396 -1.0000 -1.0000 1547943 1579536956.10 151.5104 59.9977 32.0000 1.9988 1.9998 419.7866 420.0517 0.0397 -1.0000 -1.0000 1547990 1579536956.20 151.5104 59.9977 32.0000 1.9993 2.0003 419.9360 420.2007 0.0395 -1.0000 -1.0000 1548068 1579536956.30 151.5104 59.9977 32.0000 1.9993 2.0003 419.9636 420.2284 0.0397 -1.0000 -1.0000 1548130 1579536956.40 151.5175 59.9977 32.0000 1.9986 1.9997 419.8767 420.1425 0.0396 -1.0000 -1.0000 1548193 1579536956.50 151.5175 59.9977 32.0000 1.9988 1.9998 419.9139 420.1790 0.0396 -1.0000 -1.0000 1548256 1579536956.60 151.5175 59.9977 32.0000 1.9986 1.9997 419.8915 420.1573 0.0396 -1.0000 -1.0000 1548333 1579536956.70 151.5175 59.9977 32.0000 1.9991 2.0001 419.8818 420.1467 0.0396 -1.0000 -1.0000 1548396 1579536956.80 151.5169 59.9977 32.0000 1.9988 1.9998 419.7390 420.0040 0.0396 -1.0000 -1.0000 1548458 1579536956.90 151.4876 59.9977 32.0000 1.9983 1.9993 419.7305 419.9953 0.0396 -1.0000 -1.0000 1548646 1579536957.00 151.4876 59.9977 32.0000 1.9984 1.9994 419.8063 420.0717 0.0397 -1.0000 -1.0000 1548708 1579536957.10 151.4876 59.9977 32.0000 1.9984 1.9995 419.7892 420.0538 0.0395 -1.0000 -1.0000 1548771 1579536957.20 151.4876 59.9977 32.0000 1.9984 1.9994 419.7830 420.0468 0.0394 -1.0000 -1.0000 1548849 1579536957.30 151.4876 59.9977 32.0000 1.9989 1.9999 419.8232 420.0873 0.0396 -1.0000 -1.0000 1548911 1579536957.40 151.5003 59.9977 32.0000 1.9987 1.9997 419.8789 420.1442 0.0397 -1.0000 -1.0000 1548990 1579536957.50 151.5173 59.9977 32.0000 1.9980 1.9990 419.8542 420.1195 0.0397 -1.0000 -1.0000 1549052 1579536957.60 151.5173 59.9977 32.0000 1.9982 1.9992 419.8925 420.1574 0.0396 -1.0000 -1.0000 1549115 1579536957.70 151.5173 59.9977 32.0000 1.9987 1.9997 419.9570 420.2218 0.0396 -1.0000 -1.0000 1549193 1579536957.80 151.5173 59.9977 32.0000 1.9994 2.0004 419.8435 420.1091 0.0397 -1.0000 -1.0000 1549240 1579536957.90 151.5173 59.9977 32.0000 1.9989 2.0000 419.8284 420.0937 0.0396 -1.0000 -1.0000 1549943 1579536958.00 151.5197 59.9977 32.0000 1.9987 1.9997 419.9046 420.1695 0.0396 -1.0000 -1.0000 1550021 1579536958.10 151.5498 59.9977 32.0000 1.9989 1.9999 419.9186 420.1838 0.0396 -1.0000 -1.0000 1550083 1579536958.20 151.5498 59.9977 32.0000 1.9988 1.9998 419.8876 420.1539 0.0398 -1.0000 -1.0000 1550146 1579536958.30 151.5498 59.9977 32.0000 1.9994 2.0004 419.8309 420.0957 0.0396 -1.0000 -1.0000 1550208 1579536958.40 151.5498 59.9977 32.0000 1.9992 2.0002 419.9406 420.2057 0.0396 -1.0000 -1.0000 1550286 1579536958.50 151.5498 59.9977 32.0000 1.9995 2.0005 419.9016 420.1670 0.0397 -1.0000 -1.0000 1550349 1579536958.60 151.5030 59.9977 32.0000 1.9988 1.9998 419.9208 420.1881 0.0399 -1.0000 -1.0000 1550411 1579536958.70 151.5030 59.9977 32.0000 1.9982 1.9992 419.8299 420.0959 0.0397 -1.0000 -1.0000 1550474 1579536958.80 151.5030 59.9977 32.0000 1.9981 1.9991 419.8695 420.1346 0.0396 -1.0000 -1.0000 1550536 1579536958.90 151.5030 59.9977 32.0000 1.9978 1.9988 419.7731 420.0389 0.0396 -1.0000 -1.0000 1550677 1579536959.00 151.5030 59.9977 32.0000 1.9986 1.9996 419.8209 420.0856 0.0396 -1.0000 -1.0000 1550740 1579536959.10 151.4877 59.9966 32.0000 1.9988 1.9999 419.9431 420.2086 0.0396 -1.0000 -1.0000 1550802 1579536959.20 151.4877 59.9966 32.0000 1.9991 2.0002 419.8501 420.1143 0.0396 -1.0000 -1.0000 1550865 1579536959.30 151.4877 59.9966 32.0000 1.9983 1.9994 419.8631 420.1289 0.0397 -1.0000 -1.0000 1550943 1579536959.40 151.4877 59.9966 32.0000 1.9993 2.0003 419.8611 420.1260 0.0396 -1.0000 -1.0000 1551193 1579536959.50 151.4877 59.9966 32.0000 1.9990 2.0000 419.8570 420.1225 0.0397 -1.0000 -1.0000 1551255 1579536959.60 151.4877 59.9966 32.0000 1.9985 1.9995 419.8547 420.1200 0.0397 -1.0000 -1.0000 1551318 1579536959.70 151.4877 59.9966 32.0000 1.9988 1.9999 419.8206 420.0857 0.0396 -1.0000 -1.0000 1551396 1579536959.80 151.4877 59.9966 32.0000 1.9989 2.0000 419.8134 420.0786 0.0397 -1.0000 -1.0000 1551459 1579536959.90 151.4877 59.9966 32.0000 1.9983 1.9993 419.7327 419.9983 0.0397 -1.0000 -1.0000 1551521 1579536960.00 151.4877 59.9966 32.0000 1.9989 2.0000 419.8459 420.1110 0.0396 -1.0000 -1.0000 1551693 1579536960.10 151.4877 59.9966 32.0000 1.9984 1.9994 419.8832 420.1471 0.0395 -1.0000 -1.0000 1551771 1579536960.20 151.5200 59.9966 32.0000 1.9988 1.9998 419.9993 420.2648 0.0396 -1.0000 -1.0000 1551818 1579536960.30 151.5200 59.9966 32.0000 1.9983 1.9993 419.8863 420.1513 0.0396 -1.0000 -1.0000 1551896 1579536960.40 151.5200 59.9966 32.0000 1.9981 1.9992 419.8891 420.1547 0.0397 -1.0000 -1.0000 1551959 1579536960.50 151.5200 59.9966 32.0000 1.9990 2.0000 419.9280 420.1937 0.0397 -1.0000 -1.0000 1552443 1579536960.60 151.5200 59.9966 32.0000 1.9989 1.9999 419.8922 420.1579 0.0397 -1.0000 -1.0000 1552505 1579536960.70 151.5200 59.9966 32.0000 1.9988 1.9999 419.8726 420.1373 0.0396 -1.0000 -1.0000 1552568 1579536960.80 151.5116 59.9966 32.0000 1.9995 2.0006 419.8995 420.1650 0.0396 -1.0000 -1.0000 1552630 1579536960.90 151.5073 59.9966 32.0000 1.9981 1.9992 419.9143 420.1795 0.0397 -1.0000 -1.0000 1552708 1579536961.00 151.5073 59.9966 32.0000 1.9988 1.9998 419.8632 420.1278 0.0396 -1.0000 -1.0000 1552771 1579536961.10 151.5073 59.9966 32.0000 1.9981 1.9991 419.8676 420.1331 0.0396 -1.0000 -1.0000 1552833 1579536961.20 151.5073 59.9966 32.0000 1.9984 1.9995 419.8925 420.1572 0.0396 -1.0000 -1.0000 1552911 1579536961.30 151.5055 59.9966 32.0000 1.9985 1.9995 419.8651 420.1310 0.0397 -1.0000 -1.0000 1552974 1579536961.40 151.4556 59.9966 32.0000 1.9980 1.9990 419.9322 420.1973 0.0396 -1.0000 -1.0000 1553052 1579536961.50 151.4556 59.9966 32.0000 1.9982 1.9992 419.9141 420.1797 0.0397 -1.0000 -1.0000 1553271 1579536961.60 151.4556 59.9966 32.0000 1.9987 1.9997 419.8805 420.1460 0.0397 -1.0000 -1.0000 1553333 1579536961.70 151.4556 59.9966 32.0000 1.9988 1.9998 419.7807 420.0468 0.0397 -1.0000 -1.0000 1553411 1579536961.80 151.4556 59.9966 32.0000 1.9993 2.0003 419.8460 420.1105 0.0395 -1.0000 -1.0000 1553474 1579536961.90 151.4913 59.9966 32.0000 1.9993 2.0004 420.0042 420.2700 0.0397 -1.0000 -1.0000 1553536 1579536962.00 151.5058 59.9966 32.0000 1.9992 2.0003 419.9068 420.1722 0.0396 -1.0000 -1.0000 1553786 1579536962.10 151.5058 59.9966 32.0000 1.9985 1.9995 419.8890 420.1529 0.0394 -1.0000 -1.0000 1553849 1579536962.20 151.5058 59.9966 32.0000 1.9987 1.9997 419.8438 420.1087 0.0396 -1.0000 -1.0000 1553911 1579536962.30 151.5058 59.9966 32.0000 1.9983 1.9993 419.9072 420.1724 0.0397 -1.0000 -1.0000 1553990 1579536962.40 151.5058 59.9966 32.0000 1.9988 1.9999 419.9014 420.1663 0.0396 -1.0000 -1.0000 1554052 1579536962.50 151.5055 59.9966 32.0000 1.9985 1.9996 419.8537 420.1201 0.0397 -1.0000 -1.0000 1554427 1579536962.60 151.5055 59.9966 32.0000 1.9982 1.9993 419.8899 420.1546 0.0396 -1.0000 -1.0000 1554490 1579536962.70 151.5055 59.9966 32.0000 1.9989 1.9999 419.8375 420.1029 0.0397 -1.0000 -1.0000 1554568 1579536962.80 151.5055 59.9966 32.0000 1.9988 1.9998 419.8805 420.1461 0.0397 -1.0000 -1.0000 1554630 1579536962.90 151.5055 59.9966 32.0000 1.9992 2.0003 419.8247 420.0894 0.0395 -1.0000 -1.0000 1554708 1579536963.00 151.5066 59.9966 32.0000 1.9989 1.9999 419.8371 420.1022 0.0397 -1.0000 -1.0000 1554755 1579536963.10 151.5294 59.9966 32.0000 1.9983 1.9994 419.9222 420.1893 0.0399 -1.0000 -1.0000 1554818 1579536963.20 151.5294 59.9966 32.0000 1.9990 2.0001 419.8661 420.1340 0.0401 -1.0000 -1.0000 1554896 1579536963.30 151.5294 59.9966 32.0000 1.9984 1.9995 419.8740 420.1422 0.0401 -1.0000 -1.0000 1554958 1579536963.40 151.5294 59.9966 32.0000 1.9985 1.9996 419.9051 420.1735 0.0400 -1.0000 -1.0000 1555036 1579536963.50 151.5294 59.9966 32.0000 1.9991 2.0002 419.9622 420.2291 0.0399 -1.0000 -1.0000 1555099 1579536963.60 151.5380 59.9966 32.0000 1.9987 1.9998 419.9368 420.2039 0.0398 -1.0000 -1.0000 1555677 1579536963.70 151.5380 59.9966 32.0000 1.9988 1.9998 419.9284 420.1932 0.0396 -1.0000 -1.0000 1555756 1579536963.80 151.5380 59.9966 32.0000 1.9990 2.0001 419.8654 420.1306 0.0396 -1.0000 -1.0000 1555818 1579536963.90 151.5380 59.9966 32.0000 1.9988 1.9999 419.9080 420.1736 0.0397 -1.0000 -1.0000 1555880 1579536964.00 151.5380 59.9966 32.0000 1.9982 1.9993 419.8830 420.1481 0.0396 -1.0000 -1.0000 1555943 1579536964.10 151.5369 59.9966 32.0000 1.9994 2.0004 419.8863 420.1521 0.0398 -1.0000 -1.0000 1556005 1579536964.20 151.5363 59.9966 32.0000 1.9987 1.9997 419.8896 420.1551 0.0396 -1.0000 -1.0000 1556068 1579536964.30 151.5363 59.9966 32.0000 1.9992 2.0002 419.9026 420.1672 0.0396 -1.0000 -1.0000 1556146 1579536964.40 151.5363 59.9966 32.0000 1.9989 1.9999 419.8631 420.1280 0.0395 -1.0000 -1.0000 1556208 1579536964.50 151.5363 59.9966 32.0000 1.9984 1.9995 419.9094 420.1752 0.0397 -1.0000 -1.0000 1556271 1579536964.60 151.5363 59.9966 32.0000 1.9982 1.9993 419.8894 420.1543 0.0396 -1.0000 -1.0000 1556349 1579536964.70 151.4956 59.9974 32.0000 1.9993 2.0003 419.9019 420.1667 0.0396 -1.0000 -1.0000 1556411 1579536964.80 151.4956 59.9974 32.0000 1.9989 2.0000 419.8451 420.1101 0.0396 -1.0000 -1.0000 1556474 1579536964.90 151.4956 59.9974 32.0000 1.9996 2.0006 419.9213 420.1856 0.0395 -1.0000 -1.0000 1556552 1579536965.00 151.4956 59.9974 32.0000 1.9989 2.0000 419.9287 420.1936 0.0396 -1.0000 -1.0000 1556615 1579536965.10 151.4956 59.9974 32.0000 1.9993 2.0003 419.9303 420.1960 0.0397 -1.0000 -1.0000 1556677 1579536965.20 151.4975 59.9974 32.0000 1.9988 1.9999 419.9269 420.1918 0.0397 -1.0000 -1.0000 1556740 1579536965.30 151.4975 59.9974 32.0000 1.9992 2.0002 419.9579 420.2225 0.0394 -1.0000 -1.0000 1556802 1579536965.40 151.4975 59.9974 32.0000 1.9989 1.9999 419.9756 420.2407 0.0396 -1.0000 -1.0000 1556880 1579536965.50 151.4975 59.9974 32.0000 1.9990 2.0001 419.9501 420.2165 0.0398 -1.0000 -1.0000 1556943 1579536965.60 151.4975 59.9974 32.0000 1.9987 1.9998 419.8719 420.1371 0.0396 -1.0000 -1.0000 1557271 1579536965.70 151.4975 59.9974 32.0000 1.9985 1.9996 419.8097 420.0745 0.0396 -1.0000 -1.0000 1557349 1579536965.80 151.4975 59.9974 32.0000 1.9992 2.0002 419.8840 420.1498 0.0398 -1.0000 -1.0000 1557411 1579536965.90 151.5354 59.9974 32.0000 1.9987 1.9997 419.9095 420.1754 0.0397 -1.0000 -1.0000 1557474 1579536966.00 151.5354 59.9974 32.0000 1.9988 1.9998 419.9268 420.1927 0.0397 -1.0000 -1.0000 1557552 1579536966.10 151.5354 59.9974 32.0000 1.9983 1.9993 419.9222 420.1873 0.0396 -1.0000 -1.0000 1558177 1579536966.20 151.5354 59.9974 32.0000 1.9990 2.0001 419.8814 420.1462 0.0396 -1.0000 -1.0000 1558240 1579536966.30 151.5354 59.9974 32.0000 1.9987 1.9997 419.9662 420.2321 0.0397 -1.0000 -1.0000 1558302 1579536966.40 151.4662 59.9974 32.0000 1.9989 1.9999 419.9148 420.1794 0.0395 -1.0000 -1.0000 1558396 1579536966.50 151.4551 59.9974 32.0000 1.9985 1.9995 419.8881 420.1527 0.0396 -1.0000 -1.0000 1558458 1579536966.60 151.4551 59.9974 32.0000 1.9982 1.9992 419.9029 420.1684 0.0397 -1.0000 -1.0000 1558521 1579536966.70 151.4551 59.9974 32.0000 1.9985 1.9995 419.8885 420.1536 0.0397 -1.0000 -1.0000 1558583 1579536966.80 151.4551 59.9974 32.0000 1.9985 1.9996 419.9749 420.2408 0.0397 -1.0000 -1.0000 1558646 1579536966.90 151.4645 59.9974 32.0000 1.9981 1.9992 419.9642 420.2298 0.0397 -1.0000 -1.0000 1558724 1579536967.00 151.4956 59.9974 32.0000 1.9985 1.9996 419.9355 420.2009 0.0396 -1.0000 -1.0000 1558786 1579536967.10 151.4956 59.9974 32.0000 1.9986 1.9996 419.9023 420.1668 0.0396 -1.0000 -1.0000 1558974 1579536967.20 151.4956 59.9974 32.0000 1.9987 1.9998 419.9397 420.2057 0.0397 -1.0000 -1.0000 1559052 1579536967.30 151.4956 59.9974 32.0000 1.9987 1.9998 419.9065 420.1717 0.0396 -1.0000 -1.0000 1559115 1579536967.40 151.4956 59.9974 32.0000 1.9985 1.9995 419.8681 420.1330 0.0396 -1.0000 -1.0000 1559193 1579536967.50 151.4728 59.9974 32.0000 1.9987 1.9998 419.8860 420.1505 0.0396 -1.0000 -1.0000 1559255 1579536967.60 151.4728 59.9974 32.0000 1.9987 1.9997 419.9373 420.2033 0.0397 -1.0000 -1.0000 1559318 1579536967.70 151.4728 59.9974 32.0000 1.9983 1.9993 419.9238 420.1887 0.0396 -1.0000 -1.0000 1559959 1579536967.80 151.4728 59.9974 32.0000 1.9986 1.9996 419.8927 420.1577 0.0395 -1.0000 -1.0000 1600021 1579536967.90 151.4728 59.9974 32.0000 1.9994 2.0005 419.8942 420.1593 0.0397 -1.0000 -1.0000 1600083 1579536968.00 151.4784 59.9974 32.0000 1.9986 1.9997 419.9066 420.1723 0.0396 -1.0000 -1.0000 1600146 1579536968.10 151.5008 59.9974 32.0000 1.9993 2.0004 419.8819 420.1461 0.0395 -1.0000 -1.0000 1600208 1579536968.20 151.5008 59.9974 32.0000 1.9991 2.0001 419.9403 420.2054 0.0396 -1.0000 -1.0000 1600271 1579536968.30 151.5008 59.9974 32.0000 1.9986 1.9996 419.9306 420.1955 0.0396 -1.0000 -1.0000 1600349 1579536968.40 151.5008 59.9974 32.0000 1.9982 1.9992 419.9557 420.2213 0.0397 -1.0000 -1.0000 1600412 1579536968.50 151.5008 59.9974 32.0000 1.9987 1.9997 419.9376 420.2034 0.0397 -1.0000 -1.0000 1600474 1579536968.60 151.5122 59.9974 32.0000 1.9984 1.9994 419.8933 420.1586 0.0396 -1.0000 -1.0000 1600552 1579536968.70 151.5122 59.9974 32.0000 1.9983 1.9993 419.8207 420.0853 0.0395 -1.0000 -1.0000 1600615 1579536968.80 151.5122 59.9974 32.0000 1.9982 1.9992 419.8811 420.1468 0.0398 -1.0000 -1.0000 1600677 1579536968.90 151.5122 59.9974 32.0000 1.9991 2.0002 419.8741 420.1393 0.0396 -1.0000 -1.0000 1600740 1579536969.00 151.5122 59.9974 32.0000 1.9989 1.9999 419.9052 420.1711 0.0398 -1.0000 -1.0000 1600802 1579536969.10 151.5122 59.9974 32.0000 1.9986 1.9997 419.9484 420.2144 0.0398 -1.0000 -1.0000 1600865 1579536969.20 151.5182 59.9976 32.0000 1.9988 1.9999 419.9573 420.2238 0.0398 -1.0000 -1.0000 1601021 1579536969.30 151.5226 59.9978 32.0000 1.9992 2.0003 419.9929 420.2598 0.0399 -1.0000 -1.0000 1601083 1579536969.40 151.5226 59.9978 32.0000 1.9990 2.0001 419.9416 420.2060 0.0396 -1.0000 -1.0000 1601146 1579536969.50 151.5226 59.9978 32.0000 1.9993 2.0003 419.9405 420.2059 0.0396 -1.0000 -1.0000 1601208 1579536969.60 151.5226 59.9978 32.0000 1.9989 2.0000 419.9407 420.2058 0.0396 -1.0000 -1.0000 1601271 1579536969.70 151.5226 59.9978 32.0000 1.9991 2.0001 419.8962 420.1617 0.0397 -1.0000 -1.0000 1601458 1579536969.80 151.5226 59.9978 32.0000 1.9986 1.9996 419.9181 420.1838 0.0397 -1.0000 -1.0000 1601521 1579536969.90 151.5226 59.9978 32.0000 1.9994 2.0004 419.9209 420.1858 0.0396 -1.0000 -1.0000 1601583 1579536970.00 151.5226 59.9978 32.0000 1.9993 2.0003 419.9326 420.1970 0.0395 -1.0000 -1.0000 1601661 1579536970.10 151.5226 59.9978 32.0000 1.9993 2.0004 419.9779 420.2429 0.0397 -1.0000 -1.0000 1601724 1579536970.20 151.5226 59.9978 32.0000 1.9991 2.0001 419.9299 420.1954 0.0396 -1.0000 -1.0000 1601958 1579536970.30 151.5226 59.9978 32.0000 1.9986 1.9996 419.9139 420.1793 0.0397 -1.0000 -1.0000 1602036 1579536970.40 151.5253 59.9978 32.0000 1.9990 2.0000 419.8445 420.1108 0.0397 -1.0000 -1.0000 1602099 1579536970.50 151.5261 59.9978 32.0000 1.9985 1.9995 419.8750 420.1404 0.0397 -1.0000 -1.0000 1602161 1579536970.60 151.5261 59.9978 32.0000 1.9985 1.9996 419.8991 420.1649 0.0397 -1.0000 -1.0000 1602224 1579536970.70 151.5261 59.9978 32.0000 1.9988 1.9999 419.9340 420.1992 0.0396 -1.0000 -1.0000 1602458 1579536970.80 151.5261 59.9978 32.0000 1.9989 1.9999 419.9533 420.2188 0.0397 -1.0000 -1.0000 1602521 1579536970.90 151.5261 59.9978 32.0000 1.9990 2.0000 419.9327 420.1975 0.0395 -1.0000 -1.0000 1602599 1579536971.00 151.5376 59.9978 32.0000 1.9990 2.0000 419.9017 420.1660 0.0395 -1.0000 -1.0000 1602662 1579536971.10 151.5496 59.9978 32.0000 1.9991 2.0001 419.8716 420.1361 0.0395 -1.0000 -1.0000 1602724 1579536971.20 151.5496 59.9978 32.0000 1.9990 2.0000 419.8798 420.1450 0.0397 -1.0000 -1.0000 1602786 1579536971.30 151.5496 59.9978 32.0000 1.9992 2.0002 419.9049 420.1701 0.0396 -1.0000 -1.0000 1602911 1579536971.40 151.5496 59.9978 32.0000 1.9995 2.0005 419.9689 420.2340 0.0396 -1.0000 -1.0000 1602990 1579536971.50 151.5496 59.9978 32.0000 1.9987 1.9997 419.8623 420.1282 0.0398 -1.0000 -1.0000 1603052 1579536971.60 151.4700 59.9978 32.0000 1.9989 1.9999 419.8183 420.0834 0.0396 -1.0000 -1.0000 1603115 1579536971.70 151.4700 59.9978 32.0000 1.9985 1.9996 419.8910 420.1561 0.0396 -1.0000 -1.0000 1603193 1579536971.80 151.4700 59.9978 32.0000 1.9989 2.0000 419.8848 420.1497 0.0396 -1.0000 -1.0000 1603427 1579536971.90 151.4700 59.9978 32.0000 1.9993 2.0004 419.9049 420.1700 0.0396 -1.0000 -1.0000 1603490 1579536972.00 151.4700 59.9978 32.0000 1.9992 2.0002 419.8285 420.0932 0.0396 -1.0000 -1.0000 1603568 1579536972.10 151.4851 59.9978 32.0000 1.9993 2.0004 419.7347 420.0001 0.0397 -1.0000 -1.0000 1603630 1579536972.20 151.5135 59.9978 32.0000 1.9989 1.9999 419.8927 420.1577 0.0396 -1.0000 -1.0000 1603693 1579536972.30 151.5135 59.9978 32.0000 1.9986 1.9996 419.9333 420.1986 0.0397 -1.0000 -1.0000 1604833 1579536972.40 151.5135 59.9978 32.0000 1.9987 1.9998 419.8776 420.1439 0.0398 -1.0000 -1.0000 1604896 1579536972.50 151.5135 59.9978 32.0000 1.9984 1.9994 419.9125 420.1775 0.0396 -1.0000 -1.0000 1604958 1579536972.60 151.5135 59.9978 32.0000 1.9984 1.9995 419.8637 420.1290 0.0397 -1.0000 -1.0000 1605036 1579536972.70 151.4949 59.9978 32.0000 1.9980 1.9991 419.8089 420.0738 0.0396 -1.0000 -1.0000 1605099 1579536972.80 151.4949 59.9978 32.0000 1.9989 1.9999 419.8386 420.1037 0.0396 -1.0000 -1.0000 1605162 1579536972.90 151.4949 59.9978 32.0000 1.9985 1.9996 419.8780 420.1434 0.0396 -1.0000 -1.0000 1605224 1579536973.00 151.4949 59.9978 32.0000 1.9985 1.9995 419.8525 420.1176 0.0396 -1.0000 -1.0000 1605286 1579536973.10 151.4949 59.9978 32.0000 1.9985 1.9995 419.8434 420.1092 0.0397 -1.0000 -1.0000 1605349 1579536973.20 151.5009 59.9978 32.0000 1.9980 1.9990 419.8688 420.1341 0.0397 -1.0000 -1.0000 1605427 1579536973.30 151.5025 59.9978 32.0000 1.9982 1.9992 419.8782 420.1442 0.0397 -1.0000 -1.0000 1605490 1579536973.40 151.5025 59.9978 32.0000 1.9988 1.9998 419.8898 420.1548 0.0396 -1.0000 -1.0000 1605568 1579536973.50 151.5025 59.9978 32.0000 1.9985 1.9995 419.8542 420.1197 0.0397 -1.0000 -1.0000 1605630 1579536973.60 151.5025 59.9978 32.0000 1.9988 1.9999 419.9103 420.1754 0.0397 -1.0000 -1.0000 1605693 1579536973.70 151.5025 59.9978 32.0000 1.9995 2.0006 419.8912 420.1574 0.0398 -1.0000 -1.0000 1605755 1579536973.80 151.4802 59.9978 32.0000 1.9991 2.0001 419.8480 420.1136 0.0397 -1.0000 -1.0000 1605818 1579536973.90 151.4802 59.9978 32.0000 1.9992 2.0002 419.8283 420.0950 0.0399 -1.0000 -1.0000 1605896 1579536974.00 151.4802 59.9978 32.0000 1.9989 2.0000 419.8593 420.1268 0.0399 -1.0000 -1.0000 1605958 1579536974.10 151.4802 59.9978 32.0000 1.9990 2.0001 419.8367 420.1026 0.0397 -1.0000 -1.0000 1606021 1579536974.20 151.4802 59.9978 32.0000 1.9990 2.0001 419.8485 420.1129 0.0396 -1.0000 -1.0000 1606083 1579536974.30 151.4802 59.9978 32.0000 1.9992 2.0002 419.8782 420.1450 0.0398 -1.0000 -1.0000 1606177 1579536974.40 151.4802 59.9978 32.0000 1.9992 2.0003 419.9061 420.1723 0.0398 -1.0000 -1.0000 1606240 1579536974.50 151.4802 59.9978 32.0000 1.9983 1.9993 419.8723 420.1381 0.0397 -1.0000 -1.0000 1606302 1579536974.60 151.4802 59.9978 32.0000 1.9986 1.9997 419.8700 420.1351 0.0396 -1.0000 -1.0000 1606365 1579536974.70 151.4802 59.9978 32.0000 1.9982 1.9992 419.8522 420.1177 0.0397 -1.0000 -1.0000 1606443 1579536974.80 151.4802 59.9978 32.0000 1.9988 1.9998 419.8389 420.1044 0.0397 -1.0000 -1.0000 1606505 1579536974.90 151.4878 59.9972 32.0000 1.9985 1.9995 419.8758 420.1410 0.0396 -1.0000 -1.0000 1606693 1579536975.00 151.4878 59.9972 32.0000 1.9985 1.9996 419.9059 420.1712 0.0396 -1.0000 -1.0000 1606755 1579536975.10 151.4878 59.9972 32.0000 1.9987 1.9998 419.8544 420.1194 0.0396 -1.0000 -1.0000 1606818 1579536975.20 151.4878 59.9972 32.0000 1.9983 1.9994 419.8314 420.0970 0.0397 -1.0000 -1.0000 1606896 1579536975.30 151.4878 59.9972 32.0000 1.9979 1.9990 419.8479 420.1136 0.0397 -1.0000 -1.0000 1606958 1579536975.40 151.4878 59.9972 32.0000 1.9982 1.9993 419.8880 420.1541 0.0398 -1.0000 -1.0000 1607193 1579536975.50 151.4878 59.9972 32.0000 1.9982 1.9992 419.8785 420.1443 0.0396 -1.0000 -1.0000 1607255 1579536975.60 151.5237 59.9972 32.0000 1.9991 2.0001 419.8740 420.1392 0.0396 -1.0000 -1.0000 1607318 1579536975.70 151.5237 59.9972 32.0000 1.9986 1.9996 419.9019 420.1667 0.0396 -1.0000 -1.0000 1607396 1579536975.80 151.5237 59.9972 32.0000 1.9991 2.0001 419.7981 420.0632 0.0396 -1.0000 -1.0000 1607458 1579536975.90 151.5237 59.9972 32.0000 1.9985 1.9996 419.8267 420.0926 0.0397 -1.0000 -1.0000 1607927 1579536976.00 151.5237 59.9972 32.0000 1.9992 2.0002 419.8557 420.1211 0.0397 -1.0000 -1.0000 1608005 1579536976.10 151.5237 59.9972 32.0000 1.9983 1.9993 419.8664 420.1314 0.0395 -1.0000 -1.0000 1608068 1579536976.20 151.5103 59.9972 32.0000 1.9986 1.9997 419.8023 420.0674 0.0396 -1.0000 -1.0000 1608130 1579536976.30 151.5103 59.9972 32.0000 1.9989 2.0000 419.8348 420.0996 0.0396 -1.0000 -1.0000 1608208 1579536976.40 151.5103 59.9972 32.0000 1.9984 1.9995 419.8816 420.1458 0.0394 -1.0000 -1.0000 1608505 1579536976.50 151.5103 59.9972 32.0000 1.9984 1.9995 419.8312 420.0967 0.0397 -1.0000 -1.0000 1608568 1579536976.60 151.5103 59.9972 32.0000 1.9984 1.9994 419.8417 420.1070 0.0397 -1.0000 -1.0000 1608646 1579536976.70 151.5103 59.9972 32.0000 1.9984 1.9994 419.8315 420.0967 0.0396 -1.0000 -1.0000 1608708 1579536976.80 151.5609 59.9972 32.0000 1.9984 1.9994 419.8830 420.1484 0.0397 -1.0000 -1.0000 1608771 1579536976.90 151.5609 59.9972 32.0000 1.9991 2.0001 419.8440 420.1085 0.0395 -1.0000 -1.0000 1608833 1579536977.00 151.5609 59.9972 32.0000 1.9994 2.0004 419.8298 420.0946 0.0396 -1.0000 -1.0000 1608896 1579536977.10 151.5609 59.9972 32.0000 1.9987 1.9997 419.9438 420.2093 0.0396 -1.0000 -1.0000 1608958 1579536977.20 151.5609 59.9972 32.0000 1.9995 2.0006 419.9430 420.2076 0.0396 -1.0000 -1.0000 1609036 1579536977.30 151.4978 59.9972 32.0000 1.9987 1.9997 419.8571 420.1228 0.0397 -1.0000 -1.0000 1609099 1579536977.40 151.4978 59.9972 32.0000 1.9989 1.9999 419.9349 420.2004 0.0397 -1.0000 -1.0000 1609193 1579536977.50 151.4978 59.9972 32.0000 1.9989 1.9999 419.8808 420.1463 0.0396 -1.0000 -1.0000 1609255 1579536977.60 151.4978 59.9972 32.0000 1.9986 1.9997 419.8438 420.1090 0.0397 -1.0000 -1.0000 1609318 1579536977.70 151.4978 59.9972 32.0000 1.9980 1.9990 419.8136 420.0795 0.0397 -1.0000 -1.0000 1609380 1579536977.80 151.4978 59.9972 32.0000 1.9991 2.0002 419.8736 420.1387 0.0396 -1.0000 -1.0000 1609443 1579536977.90 151.4644 59.9972 32.0000 1.9987 1.9997 419.8604 420.1267 0.0399 -1.0000 -1.0000 1610036 1579536978.00 151.4644 59.9972 32.0000 1.9985 1.9995 419.8729 420.1395 0.0398 -1.0000 -1.0000 1610115 1579536978.10 151.4644 59.9972 32.0000 1.9991 2.0001 419.8371 420.1025 0.0397 -1.0000 -1.0000 1610177 1579536978.20 151.4644 59.9972 32.0000 1.9987 1.9997 419.7674 420.0331 0.0397 -1.0000 -1.0000 1610240 1579536978.30 151.4644 59.9972 32.0000 1.9983 1.9993 419.8087 420.0732 0.0396 -1.0000 -1.0000 1610318 1579536978.40 151.4644 59.9972 32.0000 1.9986 1.9997 419.7956 420.0610 0.0397 -1.0000 -1.0000 1610380 1579536978.50 151.4644 59.9972 32.0000 1.9986 1.9996 419.7886 420.0547 0.0398 -1.0000 -1.0000 1610443 1579536978.60 151.4797 59.9972 32.0000 1.9983 1.9993 419.8974 420.1624 0.0396 -1.0000 -1.0000 1610521 1579536978.70 151.4850 59.9972 32.0000 1.9984 1.9994 419.7713 420.0365 0.0396 -1.0000 -1.0000 1610583 1579536978.80 151.4850 59.9972 32.0000 1.9983 1.9994 419.8682 420.1335 0.0396 -1.0000 -1.0000 1610646 1579536978.90 151.4850 59.9972 32.0000 1.9980 1.9990 419.8497 420.1144 0.0396 -1.0000 -1.0000 1610724 1579536979.00 151.4850 59.9972 32.0000 1.9986 1.9996 419.8516 420.1166 0.0396 -1.0000 -1.0000 1610786 1579536979.10 151.4850 59.9972 32.0000 1.9989 1.9999 419.7921 420.0566 0.0395 -1.0000 -1.0000 1610849 1579536979.20 151.4850 59.9972 32.0000 1.9983 1.9993 419.8435 420.1085 0.0396 -1.0000 -1.0000 1610911 1579536979.30 151.4900 59.9969 32.0000 1.9990 2.0000 419.7719 420.0368 0.0396 -1.0000 -1.0000 1610974 1579536979.40 151.4900 59.9969 32.0000 1.9989 1.9999 419.8292 420.0942 0.0396 -1.0000 -1.0000 1611068 1579536979.50 151.4900 59.9969 32.0000 1.9992 2.0003 419.8619 420.1266 0.0396 -1.0000 -1.0000 1611302 1579536979.60 151.4900 59.9969 32.0000 1.9992 2.0002 419.8637 420.1291 0.0397 -1.0000 -1.0000 1611349 1579536979.70 151.4900 59.9969 32.0000 1.9984 1.9994 419.8243 420.0889 0.0395 -1.0000 -1.0000 1611427 1579536979.80 151.4975 59.9969 32.0000 1.9983 1.9994 419.9463 420.2121 0.0398 -1.0000 -1.0000 1611490 1579536979.90 151.5597 59.9969 32.0000 1.9982 1.9992 419.7895 420.0550 0.0396 -1.0000 -1.0000 1611552 1579536980.00 151.5597 59.9969 32.0000 1.9984 1.9994 419.8220 420.0867 0.0396 -1.0000 -1.0000 1611959 1579536980.10 151.5597 59.9969 32.0000 1.9994 2.0004 419.8766 420.1417 0.0396 -1.0000 -1.0000 1612021 1579536980.20 151.5597 59.9969 32.0000 1.9989 1.9999 419.9032 420.1687 0.0397 -1.0000 -1.0000 1612083 1579536980.30 151.5597 59.9969 32.0000 1.9991 2.0002 419.8544 420.1191 0.0395 -1.0000 -1.0000 1612146 1579536980.40 151.5597 59.9969 32.0000 1.9989 2.0000 419.8616 420.1252 0.0394 -1.0000 -1.0000 1612208 1579536980.50 151.4733 59.9969 32.0000 1.9986 1.9997 419.8321 420.0965 0.0396 -1.0000 -1.0000 1612490 1579536980.60 151.4733 59.9969 32.0000 1.9988 1.9999 419.9133 420.1788 0.0395 -1.0000 -1.0000 1612568 1579536980.70 151.4733 59.9969 32.0000 1.9979 1.9989 419.8618 420.1261 0.0396 -1.0000 -1.0000 1612630 1579536980.80 151.4733 59.9969 32.0000 1.9982 1.9992 419.8591 420.1243 0.0396 -1.0000 -1.0000 1612693 1579536980.90 151.4733 59.9969 32.0000 1.9985 1.9995 419.8026 420.0668 0.0395 -1.0000 -1.0000 1612771 1579536981.00 151.4733 59.9969 32.0000 1.9990 2.0001 419.8652 420.1302 0.0397 -1.0000 -1.0000 1612959 1579536981.10 151.4515 59.9969 32.0000 1.9988 1.9998 419.8525 420.1172 0.0395 -1.0000 -1.0000 1613021 1579536981.20 151.4515 59.9969 32.0000 1.9984 1.9994 419.9059 420.1714 0.0396 -1.0000 -1.0000 1613099 1579536981.30 151.4515 59.9969 32.0000 1.9978 1.9988 419.8665 420.1306 0.0395 -1.0000 -1.0000 1613162 1579536981.40 151.4515 59.9969 32.0000 1.9987 1.9997 419.8468 420.1116 0.0396 -1.0000 -1.0000 1613224 1579536981.50 151.4676 59.9969 32.0000 1.9987 1.9997 419.8127 420.0774 0.0395 -1.0000 -1.0000 1613286 1579536981.60 151.4917 59.9969 32.0000 1.9997 2.0007 419.8149 420.0792 0.0395 -1.0000 -1.0000 1613349 1579536981.70 151.4917 59.9969 32.0000 1.9984 1.9994 419.8988 420.1638 0.0396 -1.0000 -1.0000 1613427 1579536981.80 151.4917 59.9969 32.0000 1.9987 1.9997 419.8981 420.1630 0.0396 -1.0000 -1.0000 1613490 1579536981.90 151.4917 59.9969 32.0000 1.9984 1.9994 419.8485 420.1129 0.0395 -1.0000 -1.0000 1613552 1579536982.00 151.4917 59.9969 32.0000 1.9988 1.9998 419.8021 420.0662 0.0395 -1.0000 -1.0000 1613802 1579536982.10 151.5078 59.9969 32.0000 1.9986 1.9996 419.9549 420.2212 0.0397 -1.0000 -1.0000 1613865 1579536982.20 151.5179 59.9969 32.0000 1.9988 1.9998 419.8462 420.1109 0.0395 -1.0000 -1.0000 1613927 1579536982.30 151.5179 59.9969 32.0000 1.9990 2.0000 419.8519 420.1172 0.0397 -1.0000 -1.0000 1614005 1579536982.40 151.5179 59.9969 32.0000 1.9994 2.0004 419.9038 420.1689 0.0397 -1.0000 -1.0000 1614068 1579536982.50 151.5179 59.9969 32.0000 1.9988 1.9998 419.8393 420.1046 0.0396 -1.0000 -1.0000 1614130 1579536982.60 151.5179 59.9969 32.0000 1.9990 2.0000 419.8405 420.1056 0.0396 -1.0000 -1.0000 1614474 1579536982.70 151.5029 59.9969 32.0000 1.9986 1.9996 419.8508 420.1141 0.0394 -1.0000 -1.0000 1614536 1579536982.80 151.5029 59.9969 32.0000 1.9982 1.9992 419.7760 420.0404 0.0396 -1.0000 -1.0000 1614599 1579536982.90 151.5029 59.9969 32.0000 1.9985 1.9996 419.8979 420.1631 0.0396 -1.0000 -1.0000 1614677 1579536983.00 151.5029 59.9969 32.0000 1.9988 1.9998 419.9227 420.1879 0.0396 -1.0000 -1.0000 1614833 1579536983.10 151.5029 59.9969 32.0000 1.9987 1.9997 419.7990 420.0639 0.0396 -1.0000 -1.0000 1614974 1579536983.20 151.5029 59.9969 32.0000 1.9987 1.9998 419.8865 420.1520 0.0397 -1.0000 -1.0000 1615036 1579536983.30 151.5145 59.9969 32.0000 1.9990 2.0000 419.8483 420.1130 0.0396 -1.0000 -1.0000 1615099 1579536983.40 151.5200 59.9969 32.0000 1.9990 2.0000 419.9223 420.1869 0.0395 -1.0000 -1.0000 1615177 1579536983.50 151.5200 59.9969 32.0000 1.9992 2.0003 419.8743 420.1388 0.0395 -1.0000 -1.0000 1615240 1579536983.60 151.5200 59.9969 32.0000 1.9991 2.0002 419.9490 420.2145 0.0396 -1.0000 -1.0000 1616036 1579536983.70 151.5200 59.9969 32.0000 1.9993 2.0004 419.9500 420.2150 0.0396 -1.0000 -1.0000 1616115 1579536983.80 151.5200 59.9969 32.0000 1.9980 1.9991 419.8741 420.1388 0.0395 -1.0000 -1.0000 1616177 1579536983.90 151.5268 59.9969 32.0000 1.9985 1.9995 419.8825 420.1485 0.0398 -1.0000 -1.0000 1616240 1579536984.00 151.5268 59.9969 32.0000 1.9986 1.9997 419.8940 420.1595 0.0396 -1.0000 -1.0000 1616302 1579536984.10 151.5268 59.9969 32.0000 1.9990 2.0000 419.8592 420.1242 0.0396 -1.0000 -1.0000 1616380 1579536984.20 151.5268 59.9969 32.0000 1.9991 2.0002 419.9099 420.1764 0.0398 -1.0000 -1.0000 1616443 1579536984.30 151.5268 59.9969 32.0000 1.9984 1.9995 419.9286 420.1937 0.0396 -1.0000 -1.0000 1616505 1579536984.40 151.5019 59.9969 32.0000 1.9985 1.9995 419.8763 420.1417 0.0397 -1.0000 -1.0000 1616568 1579536984.50 151.4967 59.9969 32.0000 1.9987 1.9997 419.8561 420.1205 0.0395 -1.0000 -1.0000 1616630 1579536984.60 151.4967 59.9969 32.0000 1.9990 2.0000 419.8082 420.0734 0.0397 -1.0000 -1.0000 1616708 1579536984.70 151.4967 59.9969 32.0000 1.9984 1.9995 419.9046 420.1699 0.0396 -1.0000 -1.0000 1616771 1579536984.80 151.4967 59.9969 32.0000 1.9988 1.9999 419.9144 420.1786 0.0395 -1.0000 -1.0000 1616833 1579536984.90 151.4967 59.9969 32.0000 1.9985 1.9995 419.8661 420.1309 0.0396 -1.0000 -1.0000 1616911 1579536985.00 151.4980 59.9977 32.0000 1.9985 1.9996 419.9076 420.1728 0.0396 -1.0000 -1.0000 1616974 1579536985.10 151.4980 59.9977 32.0000 1.9986 1.9996 419.7538 420.0187 0.0396 -1.0000 -1.0000 1617036 1579536985.20 151.4980 59.9977 32.0000 1.9988 1.9998 419.7886 420.0530 0.0396 -1.0000 -1.0000 1617115 1579536985.30 151.4980 59.9977 32.0000 1.9987 1.9997 419.8548 420.1204 0.0397 -1.0000 -1.0000 1617177 1579536985.40 151.4980 59.9977 32.0000 1.9988 1.9998 419.9264 420.1928 0.0397 -1.0000 -1.0000 1617240 1579536985.50 151.4980 59.9977 32.0000 1.9982 1.9992 419.7902 420.0548 0.0396 -1.0000 -1.0000 1617302 1579536985.60 151.4980 59.9977 32.0000 1.9985 1.9995 419.8270 420.0920 0.0396 -1.0000 -1.0000 1617443 1579536985.70 151.4980 59.9977 32.0000 1.9984 1.9994 419.8655 420.1303 0.0395 -1.0000 -1.0000 1617505 1579536985.80 151.4980 59.9977 32.0000 1.9993 2.0003 419.8745 420.1392 0.0396 -1.0000 -1.0000 1617568 1579536985.90 151.4980 59.9977 32.0000 1.9985 1.9995 419.8685 420.1335 0.0396 -1.0000 -1.0000 1617630 1579536986.00 151.4980 59.9977 32.0000 1.9983 1.9993 419.8498 420.1152 0.0396 -1.0000 -1.0000 1617708 1579536986.10 151.4980 59.9977 32.0000 1.9986 1.9996 419.8953 420.1607 0.0397 -1.0000 -1.0000 1618052 1579536986.20 151.4999 59.9977 32.0000 1.9987 1.9997 419.8473 420.1126 0.0397 -1.0000 -1.0000 1618115 1579536986.30 151.5035 59.9977 32.0000 1.9982 1.9993 419.8992 420.1646 0.0396 -1.0000 -1.0000 1618177 1579536986.40 151.5035 59.9977 32.0000 1.9981 1.9992 419.8346 420.0998 0.0397 -1.0000 -1.0000 1618256 1579536986.50 151.5035 59.9977 32.0000 1.9987 1.9997 419.8270 420.0924 0.0397 -1.0000 -1.0000 1618302 1579536986.60 151.5035 59.9977 32.0000 1.9993 2.0003 419.8449 420.1103 0.0397 -1.0000 -1.0000 1618380 1579536986.70 151.5035 59.9977 32.0000 1.9984 1.9994 419.8606 420.1261 0.0396 -1.0000 -1.0000 1618958 1579536986.80 151.5035 59.9977 32.0000 1.9989 2.0000 419.9342 420.2000 0.0397 -1.0000 -1.0000 1619021 1579536986.90 151.5036 59.9977 32.0000 1.9982 1.9993 419.8087 420.0739 0.0396 -1.0000 -1.0000 1619099 1579536987.00 151.5037 59.9977 32.0000 1.9984 1.9995 419.8088 420.0743 0.0397 -1.0000 -1.0000 1619162 1579536987.10 151.5037 59.9977 32.0000 1.9986 1.9997 419.8812 420.1469 0.0397 -1.0000 -1.0000 1619224 1579536987.20 151.5037 59.9977 32.0000 1.9990 2.0001 419.9206 420.1857 0.0397 -1.0000 -1.0000 1619302 1579536987.30 151.5037 59.9977 32.0000 1.9981 1.9992 419.8656 420.1316 0.0397 -1.0000 -1.0000 1619365 1579536987.40 151.5037 59.9977 32.0000 1.9981 1.9991 419.9324 420.1968 0.0395 -1.0000 -1.0000 1619427 1579536987.50 151.5037 59.9977 32.0000 1.9979 1.9989 419.8801 420.1451 0.0396 -1.0000 -1.0000 1619505 1579536987.60 151.5083 59.9977 32.0000 1.9981 1.9991 419.9004 420.1657 0.0396 -1.0000 -1.0000 1619568 1579536987.70 151.5083 59.9977 32.0000 1.9981 1.9992 419.9405 420.2047 0.0395 -1.0000 -1.0000 1619708 1579536987.80 151.5083 59.9977 32.0000 1.9984 1.9995 419.9377 420.2023 0.0395 -1.0000 -1.0000 1619771 1579536987.90 151.5083 59.9977 32.0000 1.9991 2.0002 419.9765 420.2410 0.0396 -1.0000 -1.0000 1619833 1579536988.00 151.5083 59.9977 32.0000 1.9989 1.9999 419.8424 420.1075 0.0396 -1.0000 -1.0000 1619896 1579536988.10 151.4930 59.9977 32.0000 1.9982 1.9992 419.9085 420.1740 0.0397 -1.0000 -1.0000 1619959 1579536988.20 151.4894 59.9977 32.0000 1.9982 1.9992 419.9271 420.1923 0.0396 -1.0000 -1.0000 1620443 1579536988.30 151.4894 59.9977 32.0000 1.9987 1.9997 419.8535 420.1195 0.0398 -1.0000 -1.0000 1620505 1579536988.40 151.4894 59.9977 32.0000 1.9997 2.0008 419.9279 420.1939 0.0397 -1.0000 -1.0000 1620568 1579536988.50 151.4894 59.9977 32.0000 1.9991 2.0002 419.8686 420.1340 0.0396 -1.0000 -1.0000 1620630 1579536988.60 151.4894 59.9977 32.0000 1.9989 2.0000 419.8787 420.1439 0.0396 -1.0000 -1.0000 1620708 1579536988.70 151.4894 59.9977 32.0000 1.9981 1.9991 419.8765 420.1421 0.0397 -1.0000 -1.0000 1620943 1579536988.80 151.4894 59.9977 32.0000 1.9990 2.0000 419.8577 420.1236 0.0397 -1.0000 -1.0000 1621005 1579536988.90 151.4894 59.9977 32.0000 1.9988 1.9998 419.8990 420.1643 0.0397 -1.0000 -1.0000 1621068 1579536989.00 151.4894 59.9977 32.0000 1.9991 2.0001 419.8855 420.1509 0.0397 -1.0000 -1.0000 1621130 1579536989.10 151.4894 59.9977 32.0000 1.9989 2.0000 419.9507 420.2158 0.0396 -1.0000 -1.0000 1621193 1579536989.20 151.4970 59.9977 32.0000 1.9991 2.0002 419.8844 420.1494 0.0396 -1.0000 -1.0000 1621271 1579536989.30 151.5134 59.9977 32.0000 1.9987 1.9997 419.9368 420.2021 0.0396 -1.0000 -1.0000 1621459 1579536989.40 151.5134 59.9977 32.0000 1.9985 1.9995 419.8539 420.1190 0.0396 -1.0000 -1.0000 1621521 1579536989.50 151.5134 59.9977 32.0000 1.9988 1.9998 419.9447 420.2098 0.0397 -1.0000 -1.0000 1621583 1579536989.60 151.5134 59.9977 32.0000 1.9990 2.0001 419.8495 420.1147 0.0396 -1.0000 -1.0000 1621646 1579536989.70 151.5134 59.9977 32.0000 1.9986 1.9996 419.9206 420.1857 0.0397 -1.0000 -1.0000 1621724 1579536989.80 151.5134 59.9977 32.0000 1.9986 1.9996 419.9552 420.2192 0.0395 -1.0000 -1.0000 1621786 1579536989.90 151.5293 59.9980 32.0000 1.9989 2.0000 419.9447 420.2093 0.0395 -1.0000 -1.0000 1621849 1579536990.00 151.5293 59.9980 32.0000 1.9983 1.9993 419.8618 420.1272 0.0397 -1.0000 -1.0000 1621927 1579536990.10 151.5293 59.9980 32.0000 1.9982 1.9992 419.8605 420.1249 0.0395 -1.0000 -1.0000 1621990 1579536990.20 151.5293 59.9980 32.0000 1.9985 1.9995 419.9012 420.1667 0.0397 -1.0000 -1.0000 1622052 1579536990.30 151.5293 59.9980 32.0000 1.9978 1.9988 419.8653 420.1307 0.0397 -1.0000 -1.0000 1622115 1579536990.40 151.5113 59.9980 32.0000 1.9986 1.9996 419.8415 420.1064 0.0396 -1.0000 -1.0000 1622177 1579536990.50 151.4888 59.9980 32.0000 1.9992 2.0003 419.8970 420.1620 0.0396 -1.0000 -1.0000 1622240 1579536990.60 151.4888 59.9980 32.0000 1.9983 1.9993 419.9169 420.1816 0.0396 -1.0000 -1.0000 1622318 1579536990.70 151.4888 59.9980 32.0000 1.9981 1.9991 419.9118 420.1766 0.0396 -1.0000 -1.0000 1622380 1579536990.80 151.4888 59.9980 32.0000 1.9992 2.0003 419.9099 420.1745 0.0395 -1.0000 -1.0000 1622505 1579536990.90 151.4888 59.9980 32.0000 1.9978 1.9989 419.8807 420.1452 0.0396 -1.0000 -1.0000 1622583 1579536991.00 151.5113 59.9980 32.0000 1.9987 1.9998 419.8786 420.1443 0.0397 -1.0000 -1.0000 1622646 1579536991.10 151.5113 59.9980 32.0000 1.9984 1.9995 419.8959 420.1610 0.0396 -1.0000 -1.0000 1622708 1579536991.20 151.5113 59.9980 32.0000 1.9987 1.9997 419.8665 420.1322 0.0398 -1.0000 -1.0000 1622771 1579536991.30 151.5113 59.9980 32.0000 1.9980 1.9991 419.9407 420.2051 0.0395 -1.0000 -1.0000 1623443 1579536991.40 151.5113 59.9980 32.0000 1.9977 1.9987 419.9003 420.1653 0.0395 -1.0000 -1.0000 1623521 1579536991.50 151.5025 59.9980 32.0000 1.9987 1.9997 419.8315 420.0967 0.0397 -1.0000 -1.0000 1623583 1579536991.60 151.5023 59.9980 32.0000 1.9987 1.9997 419.8888 420.1548 0.0397 -1.0000 -1.0000 1623646 1579536991.70 151.5023 59.9980 32.0000 1.9982 1.9992 419.8972 420.1630 0.0397 -1.0000 -1.0000 1623724 1579536991.80 151.5023 59.9980 32.0000 1.9984 1.9995 419.9106 420.1763 0.0397 -1.0000 -1.0000 1623786 1579536991.90 151.5023 59.9980 32.0000 1.9991 2.0002 419.8681 420.1329 0.0396 -1.0000 -1.0000 1623849 1579536992.00 151.5023 59.9980 32.0000 1.9991 2.0001 419.8906 420.1553 0.0396 -1.0000 -1.0000 1623927 1579536992.10 151.5249 59.9980 32.0000 1.9985 1.9995 419.8695 420.1350 0.0396 -1.0000 -1.0000 1623990 1579536992.20 151.5249 59.9980 32.0000 1.9985 1.9995 419.8528 420.1174 0.0396 -1.0000 -1.0000 1624052 1579536992.30 151.5249 59.9980 32.0000 1.9987 1.9998 419.8806 420.1472 0.0397 -1.0000 -1.0000 1624256 1579536992.40 151.5249 59.9980 32.0000 1.9990 2.0001 419.8940 420.1586 0.0396 -1.0000 -1.0000 1624318 1579536992.50 151.5249 59.9980 32.0000 1.9985 1.9995 419.9106 420.1765 0.0397 -1.0000 -1.0000 1624380 1579536992.60 151.5249 59.9980 32.0000 1.9984 1.9995 419.8251 420.0900 0.0396 -1.0000 -1.0000 1624458 1579536992.70 151.4643 59.9980 32.0000 1.9982 1.9992 419.8326 420.0972 0.0396 -1.0000 -1.0000 1624521 1579536992.80 151.4643 59.9980 32.0000 1.9984 1.9995 419.8883 420.1536 0.0397 -1.0000 -1.0000 1624583 1579536992.90 151.4643 59.9980 32.0000 1.9988 1.9998 419.8235 420.0891 0.0397 -1.0000 -1.0000 1624818 1579536993.00 151.4643 59.9980 32.0000 1.9992 2.0003 419.9187 420.1850 0.0398 -1.0000 -1.0000 1624880 1579536993.10 151.4643 59.9980 32.0000 1.9986 1.9997 419.8675 420.1335 0.0397 -1.0000 -1.0000 1624943 1579536993.20 151.4643 59.9980 32.0000 1.9984 1.9995 419.8657 420.1300 0.0395 -1.0000 -1.0000 1625021 1579536993.30 151.4643 59.9980 32.0000 1.9985 1.9995 419.8805 420.1456 0.0397 -1.0000 -1.0000 1625083 1579536993.40 151.4643 59.9980 32.0000 1.9989 1.9999 419.8264 420.0920 0.0397 -1.0000 -1.0000 1625224 1579536993.50 151.4643 59.9980 32.0000 1.9984 1.9994 419.8521 420.1185 0.0398 -1.0000 -1.0000 1625286 1579536993.60 151.4643 59.9980 32.0000 1.9980 1.9991 419.8363 420.1022 0.0398 -1.0000 -1.0000 1625349 1579536993.70 151.4643 59.9980 32.0000 1.9988 1.9999 419.8866 420.1526 0.0397 -1.0000 -1.0000 1625411 1579536993.80 151.4541 59.9980 32.0000 1.9985 1.9995 419.8812 420.1470 0.0397 -1.0000 -1.0000 1625474 1579536993.90 151.4541 59.9980 32.0000 1.9994 2.0004 419.9205 420.1857 0.0396 -1.0000 -1.0000 1625708 1579536994.00 151.4541 59.9980 32.0000 1.9985 1.9995 419.9600 420.2265 0.0398 -1.0000 -1.0000 1625786 1579536994.10 151.4541 59.9980 32.0000 1.9981 1.9991 419.7767 420.0419 0.0397 -1.0000 -1.0000 1625849 1579536994.20 151.4541 59.9980 32.0000 1.9989 1.9999 419.8484 420.1141 0.0397 -1.0000 -1.0000 1625911 1579536994.30 151.4691 59.9980 32.0000 1.9995 2.0005 419.9396 420.2061 0.0399 -1.0000 -1.0000 1625990 1579536994.40 151.4696 59.9980 32.0000 1.9987 1.9997 419.8647 420.1300 0.0397 -1.0000 -1.0000 1626224 1579536994.50 151.4696 59.9980 32.0000 1.9992 2.0002 419.9007 420.1662 0.0397 -1.0000 -1.0000 1626286 1579536994.60 151.4696 59.9980 32.0000 1.9983 1.9993 419.8240 420.0892 0.0396 -1.0000 -1.0000 1626365 1579536994.70 151.4696 59.9980 32.0000 1.9989 1.9999 419.8958 420.1619 0.0398 -1.0000 -1.0000 1626427 1579536994.80 151.4696 59.9980 32.0000 1.9987 1.9998 419.8613 420.1269 0.0397 -1.0000 -1.0000 1626490 1579536994.90 151.4667 59.9983 32.0000 1.9988 1.9998 419.8490 420.1150 0.0398 -1.0000 -1.0000 1626693 1579536995.00 151.4667 59.9983 32.0000 1.9988 1.9998 419.8656 420.1323 0.0398 -1.0000 -1.0000 1626755 1579536995.10 151.4667 59.9983 32.0000 1.9984 1.9994 419.8575 420.1225 0.0396 -1.0000 -1.0000 1626818 1579536995.20 151.4667 59.9983 32.0000 1.9989 1.9999 419.9201 420.1859 0.0397 -1.0000 -1.0000 1626880 1579536995.30 151.4667 59.9983 32.0000 1.9985 1.9995 419.7660 420.0325 0.0398 -1.0000 -1.0000 1626958 1579536995.40 151.4667 59.9983 32.0000 1.9980 1.9991 419.8880 420.1541 0.0396 -1.0000 -1.0000 1627021 1579536995.50 151.4736 59.9983 32.0000 1.9988 1.9999 419.8529 420.1179 0.0396 -1.0000 -1.0000 1627099 1579536995.60 151.4747 59.9983 32.0000 1.9986 1.9996 419.8756 420.1417 0.0397 -1.0000 -1.0000 1627162 1579536995.70 151.4747 59.9983 32.0000 1.9985 1.9996 419.9020 420.1676 0.0397 -1.0000 -1.0000 1627224 1579536995.80 151.4747 59.9983 32.0000 1.9986 1.9996 419.8764 420.1416 0.0396 -1.0000 -1.0000 1627286 1579536995.90 151.4747 59.9983 32.0000 1.9986 1.9997 419.9306 420.1965 0.0397 -1.0000 -1.0000 1627349 1579536996.00 151.4747 59.9983 32.0000 1.9986 1.9997 419.8870 420.1524 0.0397 -1.0000 -1.0000 1627786 1579536996.10 151.4747 59.9983 32.0000 1.9990 2.0000 419.8555 420.1211 0.0397 -1.0000 -1.0000 1627849 1579536996.20 151.4747 59.9983 32.0000 1.9984 1.9994 419.8330 420.0993 0.0398 -1.0000 -1.0000 1627911 1579536996.30 151.4985 59.9983 32.0000 1.9992 2.0003 419.8913 420.1582 0.0399 -1.0000 -1.0000 1627990 1579536996.40 151.4985 59.9983 32.0000 1.9986 1.9996 419.8806 420.1471 0.0398 -1.0000 -1.0000 1628052 1579536996.50 151.4985 59.9983 32.0000 1.9985 1.9996 419.9384 420.2050 0.0397 -1.0000 -1.0000 1628115 1579536996.60 151.5399 59.9983 32.0000 1.9990 2.0000 419.8310 420.0953 0.0395 -1.0000 -1.0000 1628193 1579536996.70 151.5399 59.9983 32.0000 1.9988 1.9999 419.9460 420.2120 0.0398 -1.0000 -1.0000 1628256 1579536996.80 151.5399 59.9983 32.0000 1.9991 2.0002 419.8448 420.1107 0.0397 -1.0000 -1.0000 1628318 1579536996.90 151.5399 59.9983 32.0000 1.9989 1.9999 419.8812 420.1466 0.0397 -1.0000 -1.0000 1628380 1579536997.00 151.5399 59.9983 32.0000 1.9984 1.9994 419.8317 420.0980 0.0398 -1.0000 -1.0000 1628505 1579536997.10 151.5399 59.9983 32.0000 1.9979 1.9990 419.9056 420.1714 0.0397 -1.0000 -1.0000 1628568 1579536997.20 151.5030 59.9983 32.0000 1.9983 1.9993 419.8320 420.0973 0.0397 -1.0000 -1.0000 1628646 1579536997.30 151.4859 59.9983 32.0000 1.9981 1.9991 419.8501 420.1159 0.0397 -1.0000 -1.0000 1628708 1579536997.40 151.4859 59.9983 32.0000 1.9989 2.0000 419.9061 420.1710 0.0396 -1.0000 -1.0000 1628786 1579536997.50 151.4859 59.9983 32.0000 1.9993 2.0003 419.8863 420.1516 0.0396 -1.0000 -1.0000 1629208 1579536997.60 151.4859 59.9983 32.0000 1.9989 1.9999 419.8666 420.1320 0.0397 -1.0000 -1.0000 1629271 1579536997.70 151.4859 59.9983 32.0000 1.9982 1.9992 419.9031 420.1681 0.0396 -1.0000 -1.0000 1629349 1579536997.80 151.4859 59.9983 32.0000 1.9981 1.9991 419.9021 420.1680 0.0397 -1.0000 -1.0000 1629411 1579536997.90 151.4874 59.9983 32.0000 1.9986 1.9996 419.9415 420.2077 0.0398 -1.0000 -1.0000 1629490 1579536998.00 151.4972 59.9983 32.0000 1.9989 1.9999 419.9344 420.2007 0.0398 -1.0000 -1.0000 1629552 1579536998.10 151.4972 59.9983 32.0000 1.9985 1.9996 419.8809 420.1464 0.0396 -1.0000 -1.0000 1629615 1579536998.20 151.4884 59.9983 32.0000 1.9989 1.9999 419.8871 420.1522 0.0396 -1.0000 -1.0000 1629677 1579536998.30 151.4870 59.9983 32.0000 1.9991 2.0001 419.9247 420.1901 0.0397 -1.0000 -1.0000 1629756 1579536998.40 151.4870 59.9983 32.0000 1.9991 2.0002 419.9119 420.1770 0.0396 -1.0000 -1.0000 1629818 1579536998.50 151.4870 59.9983 32.0000 1.9983 1.9993 419.8986 420.1644 0.0397 -1.0000 -1.0000 1630693 1579536998.60 151.4870 59.9983 32.0000 1.9983 1.9993 419.8799 420.1459 0.0398 -1.0000 -1.0000 1630771 1579536998.70 151.4921 59.9983 32.0000 1.9983 1.9993 419.8583 420.1241 0.0397 -1.0000 -1.0000 1630833 1579536998.80 151.5275 59.9983 32.0000 1.9988 1.9998 419.8527 420.1188 0.0398 -1.0000 -1.0000 1630896 1579536998.90 151.5275 59.9983 32.0000 1.9988 1.9998 419.8766 420.1425 0.0397 -1.0000 -1.0000 1630974 1579536999.00 151.5275 59.9983 32.0000 1.9983 1.9993 419.8481 420.1138 0.0398 -1.0000 -1.0000 1631036 1579536999.10 151.5275 59.9983 32.0000 1.9986 1.9996 419.9333 420.1995 0.0398 -1.0000 -1.0000 1631099 1579536999.20 151.5275 59.9983 32.0000 1.9987 1.9997 419.9168 420.1820 0.0396 -1.0000 -1.0000 1631177 1579536999.30 151.5015 59.9983 32.0000 1.9986 1.9996 419.9121 420.1768 0.0395 -1.0000 -1.0000 1631240 1579536999.40 151.5015 59.9983 32.0000 1.9986 1.9996 419.8549 420.1205 0.0397 -1.0000 -1.0000 1631318 1579536999.50 151.5015 59.9983 32.0000 1.9986 1.9996 419.8601 420.1259 0.0397 -1.0000 -1.0000 1631380 1579536999.60 151.5015 59.9983 32.0000 1.9989 1.9999 419.8852 420.1503 0.0396 -1.0000 -1.0000 1631427 1579536999.70 151.5015 59.9983 32.0000 1.9980 1.9991 419.8545 420.1207 0.0398 -1.0000 -1.0000 1631505 1579536999.80 151.4979 59.9984 32.0000 1.9990 2.0001 419.8268 420.0933 0.0398 -1.0000 -1.0000 1631568 1579536999.90 151.4784 59.9986 32.0000 1.9987 1.9997 419.8696 420.1355 0.0397 -1.0000 -1.0000 1631630 1579537000.00 151.4784 59.9986 32.0000 1.9987 1.9998 419.8272 420.0931 0.0397 -1.0000 -1.0000 1631708 1579537000.10 151.4784 59.9986 32.0000 1.9986 1.9996 419.8719 420.1377 0.0397 -1.0000 -1.0000 1631943 1579537000.20 151.4784 59.9986 32.0000 1.9983 1.9993 419.8337 420.0995 0.0397 -1.0000 -1.0000 1632005 1579537000.30 151.4784 59.9986 32.0000 1.9990 2.0001 419.9030 420.1678 0.0396 -1.0000 -1.0000 1632068 1579537000.40 151.4784 59.9986 32.0000 1.9982 1.9992 419.9125 420.1777 0.0397 -1.0000 -1.0000 1632130 1579537000.50 151.4784 59.9986 32.0000 1.9981 1.9991 419.9023 420.1676 0.0396 -1.0000 -1.0000 1632193 1579537000.60 151.4953 59.9986 32.0000 1.9990 2.0001 419.8396 420.1055 0.0397 -1.0000 -1.0000 1632271 1579537000.70 151.4953 59.9986 32.0000 1.9987 1.9998 419.8795 420.1447 0.0396 -1.0000 -1.0000 1632333 1579537000.80 151.4953 59.9986 32.0000 1.9984 1.9994 419.9024 420.1683 0.0397 -1.0000 -1.0000 1632396 1579537000.90 151.4953 59.9986 32.0000 1.9980 1.9990 419.9343 420.1992 0.0396 -1.0000 -1.0000 1632474 1579537001.00 151.4953 59.9986 32.0000 1.9990 2.0001 419.8721 420.1372 0.0396 -1.0000 -1.0000 1632536 1579537001.10 151.4953 59.9986 32.0000 1.9982 1.9992 419.9245 420.1906 0.0398 -1.0000 -1.0000 1632708 1579537001.20 151.4696 59.9986 32.0000 1.9986 1.9996 419.8602 420.1255 0.0397 -1.0000 -1.0000 1632786 1579537001.30 151.4696 59.9986 32.0000 1.9984 1.9994 419.8728 420.1380 0.0395 -1.0000 -1.0000 1632849 1579537001.40 151.4696 59.9986 32.0000 1.9982 1.9992 419.9460 420.2111 0.0397 -1.0000 -1.0000 1632911 1579537001.50 151.4642 59.9986 32.0000 1.9987 1.9998 419.8619 420.1275 0.0397 -1.0000 -1.0000 1632974 1579537001.60 151.4642 59.9986 32.0000 1.9979 1.9990 419.8486 420.1136 0.0396 -1.0000 -1.0000 1633208 1579537001.70 151.4642 59.9986 32.0000 1.9978 1.9989 419.8917 420.1580 0.0398 -1.0000 -1.0000 1633271 1579537001.80 151.4642 59.9986 32.0000 1.9981 1.9992 419.8663 420.1314 0.0397 -1.0000 -1.0000 1633333 1579537001.90 151.4642 59.9986 32.0000 1.9985 1.9995 419.8493 420.1148 0.0396 -1.0000 -1.0000 1633412 1579537002.00 151.4642 59.9986 32.0000 1.9985 1.9995 419.8616 420.1275 0.0398 -1.0000 -1.0000 1633474 1579537002.10 151.4642 59.9986 32.0000 1.9987 1.9997 419.9252 420.1907 0.0397 -1.0000 -1.0000 1633708 1579537002.20 151.4642 59.9986 32.0000 1.9983 1.9993 419.9394 420.2056 0.0397 -1.0000 -1.0000 1633771 1579537002.30 151.4642 59.9986 32.0000 1.9988 1.9998 419.8355 420.1000 0.0395 -1.0000 -1.0000 1633833 1579537002.40 151.4642 59.9986 32.0000 1.9981 1.9991 419.8876 420.1531 0.0397 -1.0000 -1.0000 1633911 1579537002.50 151.5005 59.9986 32.0000 1.9984 1.9994 419.9606 420.2258 0.0396 -1.0000 -1.0000 1633974 1579537002.60 151.5005 59.9986 32.0000 1.9989 1.9999 419.9123 420.1770 0.0396 -1.0000 -1.0000 1634208 1579537002.70 151.5005 59.9986 32.0000 1.9988 1.9999 419.9082 420.1744 0.0398 -1.0000 -1.0000 1634271 1579537002.80 151.5005 59.9986 32.0000 1.9992 2.0002 419.9036 420.1694 0.0397 -1.0000 -1.0000 1634333 1579537002.90 151.5005 59.9986 32.0000 1.9990 2.0000 419.9451 420.2106 0.0396 -1.0000 -1.0000 1634411 1579537003.00 151.5005 59.9986 32.0000 1.9987 1.9997 419.9625 420.2276 0.0396 -1.0000 -1.0000 1634474 1579537003.10 151.5005 59.9986 32.0000 1.9993 2.0003 419.8885 420.1538 0.0397 -1.0000 -1.0000 1634536 1579537003.20 151.5005 59.9986 32.0000 1.9986 1.9996 419.8391 420.1043 0.0396 -1.0000 -1.0000 1634958 1579537003.30 151.4924 59.9986 32.0000 1.9983 1.9994 419.9645 420.2296 0.0396 -1.0000 -1.0000 1635021 1579537003.40 151.4634 59.9986 32.0000 1.9990 2.0001 419.9610 420.2267 0.0397 -1.0000 -1.0000 1635099 1579537003.50 151.4565 59.9986 32.0000 1.9986 1.9996 419.9709 420.2360 0.0396 -1.0000 -1.0000 1635177 1579537003.60 151.4565 59.9986 32.0000 1.9984 1.9994 419.9087 420.1740 0.0396 -1.0000 -1.0000 1635240 1579537003.70 151.4565 59.9986 32.0000 1.9984 1.9994 419.8482 420.1135 0.0397 -1.0000 -1.0000 1635474 1579537003.80 151.4565 59.9986 32.0000 1.9981 1.9992 419.8202 420.0857 0.0397 -1.0000 -1.0000 1635536 1579537003.90 151.4565 59.9986 32.0000 1.9988 1.9999 419.9180 420.1836 0.0397 -1.0000 -1.0000 1635599 1579537004.00 151.4786 59.9986 32.0000 1.9991 2.0001 419.9163 420.1814 0.0395 -1.0000 -1.0000 1635677 1579537004.10 151.4786 59.9986 32.0000 1.9992 2.0002 419.8933 420.1589 0.0397 -1.0000 -1.0000 1635740 1579537004.20 151.4786 59.9986 32.0000 1.9987 1.9997 419.9080 420.1736 0.0397 -1.0000 -1.0000 1635802 1579537004.30 151.4786 59.9986 32.0000 1.9986 1.9996 419.9381 420.2036 0.0397 -1.0000 -1.0000 1635865 1579537004.40 151.4786 59.9986 32.0000 1.9985 1.9995 419.9086 420.1741 0.0397 -1.0000 -1.0000 1635927 1579537004.50 151.4786 59.9986 32.0000 1.9988 1.9999 419.8482 420.1135 0.0397 -1.0000 -1.0000 1635990 1579537004.60 151.4614 59.9986 32.0000 1.9989 2.0000 419.9181 420.1835 0.0396 -1.0000 -1.0000 1636068 1579537004.70 151.4588 59.9986 32.0000 1.9983 1.9993 419.8490 420.1146 0.0397 -1.0000 -1.0000 1636256 1579537004.80 151.4588 59.9986 32.0000 1.9984 1.9994 419.9131 420.1780 0.0396 -1.0000 -1.0000 1636318 1579537004.90 151.4588 59.9986 32.0000 1.9990 2.0000 419.8981 420.1639 0.0398 -1.0000 -1.0000 1636396 1579537005.00 151.4588 59.9986 32.0000 1.9987 1.9997 419.9162 420.1822 0.0397 -1.0000 -1.0000 1636458 1579537005.10 151.5243 59.9984 32.0000 1.9989 1.9999 419.9291 420.1953 0.0397 -1.0000 -1.0000 1636521 1579537005.20 151.5243 59.9984 32.0000 1.9988 1.9998 419.9358 420.2012 0.0396 -1.0000 -1.0000 1636959 1579537005.30 151.5243 59.9984 32.0000 1.9987 1.9997 419.8723 420.1383 0.0397 -1.0000 -1.0000 1637021 1579537005.40 151.5243 59.9984 32.0000 1.9995 2.0006 419.9297 420.1948 0.0396 -1.0000 -1.0000 1637099 1579537005.50 151.5243 59.9984 32.0000 1.9986 1.9996 419.8974 420.1623 0.0395 -1.0000 -1.0000 1637162 1579537005.60 151.5243 59.9984 32.0000 1.9987 1.9997 419.8896 420.1555 0.0397 -1.0000 -1.0000 1637224 1579537005.70 151.5243 59.9984 32.0000 1.9984 1.9995 419.8654 420.1305 0.0396 -1.0000 -1.0000 1637474 1579537005.80 151.5243 59.9984 32.0000 1.9991 2.0002 419.9648 420.2302 0.0396 -1.0000 -1.0000 1637536 1579537005.90 151.5356 59.9984 32.0000 1.9990 2.0000 419.9857 420.2518 0.0398 -1.0000 -1.0000 1637599 1579537006.00 151.5356 59.9984 32.0000 1.9992 2.0002 419.9439 420.2099 0.0397 -1.0000 -1.0000 1637677 1579537006.10 151.5356 59.9984 32.0000 1.9991 2.0001 419.9308 420.1954 0.0394 -1.0000 -1.0000 1637740 1579537006.20 151.5407 59.9984 32.0000 1.9988 1.9999 419.9086 420.1737 0.0396 -1.0000 -1.0000 1637927 1579537006.30 151.5407 59.9984 32.0000 1.9985 1.9995 419.9470 420.2125 0.0396 -1.0000 -1.0000 1638005 1579537006.40 151.5407 59.9984 32.0000 1.9992 2.0002 420.0636 420.3294 0.0398 -1.0000 -1.0000 1638068 1579537006.50 151.5407 59.9984 32.0000 1.9993 2.0003 419.9360 420.2019 0.0397 -1.0000 -1.0000 1638130 1579537006.60 151.5407 59.9984 32.0000 1.9994 2.0004 420.0061 420.2719 0.0398 -1.0000 -1.0000 1638193 1579537006.70 151.5407 59.9984 32.0000 1.9988 1.9998 419.8967 420.1628 0.0397 -1.0000 -1.0000 1638256 1579537006.80 151.5111 59.9984 32.0000 1.9990 2.0000 419.9021 420.1681 0.0398 -1.0000 -1.0000 1639036 1579537006.90 151.4942 59.9984 32.0000 1.9986 1.9997 419.9603 420.2267 0.0397 -1.0000 -1.0000 1639115 1579537007.00 151.4942 59.9984 32.0000 1.9983 1.9993 419.9224 420.1877 0.0396 -1.0000 -1.0000 1639177 1579537007.10 151.4942 59.9984 32.0000 1.9994 2.0005 419.9726 420.2384 0.0398 -1.0000 -1.0000 1639240 1579537007.20 151.4942 59.9984 32.0000 1.9988 1.9998 419.9674 420.2339 0.0398 -1.0000 -1.0000 1639302 1579537007.30 151.4942 59.9984 32.0000 2.0000 2.0011 419.8864 420.1523 0.0398 -1.0000 -1.0000 1639365 1579537007.40 151.4949 59.9984 32.0000 1.9985 1.9996 419.9185 420.1843 0.0397 -1.0000 -1.0000 1639443 1579537007.50 151.4906 59.9984 32.0000 1.9985 1.9995 419.9302 420.1952 0.0397 -1.0000 -1.0000 1639505 1579537007.60 151.4906 59.9984 32.0000 1.9976 1.9987 419.9332 420.1993 0.0397 -1.0000 -1.0000 1639568 1579537007.70 151.4906 59.9984 32.0000 1.9987 1.9998 419.9264 420.1920 0.0397 -1.0000 -1.0000 1639646 1579537007.80 151.5168 59.9984 32.0000 1.9986 1.9996 419.9605 420.2258 0.0396 -1.0000 -1.0000 1639708 1579537007.90 151.5168 59.9984 32.0000 1.9989 1.9999 419.9311 420.1964 0.0396 -1.0000 -1.0000 1639771 1579537008.00 151.5168 59.9984 32.0000 1.9989 2.0000 419.9389 420.2033 0.0395 -1.0000 -1.0000 1639849 1579537008.10 151.5168 59.9984 32.0000 1.9990 2.0000 419.9185 420.1824 0.0395 -1.0000 -1.0000 1639911 1579537008.20 151.5168 59.9984 32.0000 1.9984 1.9994 419.9326 420.1978 0.0396 -1.0000 -1.0000 1639974 1579537008.30 151.5003 59.9984 32.0000 1.9987 1.9997 419.8742 420.1402 0.0398 -1.0000 -1.0000 1640036 1579537008.40 151.4962 59.9984 32.0000 1.9988 1.9998 419.9336 420.2002 0.0398 -1.0000 -1.0000 1640099 1579537008.50 151.4962 59.9984 32.0000 1.9986 1.9996 419.9167 420.1823 0.0397 -1.0000 -1.0000 1640162 1579537008.60 151.4962 59.9984 32.0000 1.9983 1.9994 419.9418 420.2077 0.0397 -1.0000 -1.0000 1640240 1579537008.70 151.4962 59.9984 32.0000 1.9989 1.9999 419.8547 420.1202 0.0397 -1.0000 -1.0000 1640302 1579537008.80 151.4962 59.9984 32.0000 1.9988 1.9998 419.8226 420.0880 0.0397 -1.0000 -1.0000 1640677 1579537008.90 151.4962 59.9984 32.0000 1.9986 1.9996 419.8673 420.1323 0.0396 -1.0000 -1.0000 1640755 1579537009.00 151.4962 59.9984 32.0000 1.9986 1.9996 419.9228 420.1881 0.0396 -1.0000 -1.0000 1640818 1579537009.10 151.4962 59.9984 32.0000 1.9990 2.0000 419.9721 420.2376 0.0397 -1.0000 -1.0000 1640880 1579537009.20 151.4962 59.9984 32.0000 1.9988 1.9999 419.9875 420.2533 0.0397 -1.0000 -1.0000 1640943 1579537009.30 151.4962 59.9984 32.0000 1.9983 1.9993 419.9582 420.2242 0.0397 -1.0000 -1.0000 1641240 1579537009.40 151.5419 59.9984 32.0000 1.9988 1.9999 419.9512 420.2165 0.0396 -1.0000 -1.0000 1641380 1579537009.50 151.5419 59.9984 32.0000 1.9998 2.0008 419.9832 420.2489 0.0397 -1.0000 -1.0000 1641459 1579537009.60 151.5419 59.9984 32.0000 1.9989 1.9999 419.9703 420.2357 0.0397 -1.0000 -1.0000 1641521 1579537009.70 151.5419 59.9984 32.0000 1.9987 1.9997 419.9959 420.2615 0.0397 -1.0000 -1.0000 1641599 1579537009.80 151.5419 59.9984 32.0000 1.9985 1.9995 419.9110 420.1774 0.0398 -1.0000 -1.0000 1641662 1579537009.90 151.5419 59.9984 32.0000 1.9985 1.9995 419.9235 420.1892 0.0398 -1.0000 -1.0000 1641724 1579537010.00 151.4814 59.9985 32.0000 1.9992 2.0003 419.9490 420.2149 0.0396 -1.0000 -1.0000 1641802 1579537010.10 151.4814 59.9985 32.0000 1.9979 1.9989 419.9982 420.2640 0.0397 -1.0000 -1.0000 1641865 1579537010.20 151.4814 59.9985 32.0000 1.9986 1.9996 419.9693 420.2340 0.0395 -1.0000 -1.0000 1641927 1579537010.30 151.4814 59.9985 32.0000 1.9986 1.9997 419.9635 420.2289 0.0397 -1.0000 -1.0000 1641990 1579537010.40 151.4814 59.9985 32.0000 1.9981 1.9992 419.8970 420.1630 0.0398 -1.0000 -1.0000 1642052 1579537010.50 151.4814 59.9985 32.0000 1.9991 2.0001 419.9251 420.1911 0.0397 -1.0000 -1.0000 1642115 1579537010.60 151.5035 59.9985 32.0000 1.9985 1.9995 419.9135 420.1789 0.0397 -1.0000 -1.0000 1642193 1579537010.70 151.5123 59.9985 32.0000 1.9985 1.9995 419.9066 420.1722 0.0397 -1.0000 -1.0000 1642256 1579537010.80 151.5123 59.9985 32.0000 1.9990 2.0000 419.9675 420.2334 0.0398 -1.0000 -1.0000 1642318 1579537010.90 151.5123 59.9985 32.0000 1.9998 2.0008 419.8246 420.0900 0.0396 -1.0000 -1.0000 1642458 1579537011.00 151.5123 59.9985 32.0000 1.9990 2.0000 419.9867 420.2513 0.0395 -1.0000 -1.0000 1642521 1579537011.10 151.5123 59.9985 32.0000 1.9990 2.0000 419.9592 420.2238 0.0396 -1.0000 -1.0000 1642583 1579537011.20 151.5093 59.9985 32.0000 1.9985 1.9995 419.9656 420.2314 0.0397 -1.0000 -1.0000 1642646 1579537011.30 151.5093 59.9985 32.0000 1.9986 1.9996 419.9501 420.2162 0.0398 -1.0000 -1.0000 1642708 1579537011.40 151.5093 59.9985 32.0000 1.9986 1.9996 419.9631 420.2292 0.0398 -1.0000 -1.0000 1643005 1579537011.50 151.5093 59.9985 32.0000 1.9991 2.0002 419.8939 420.1602 0.0398 -1.0000 -1.0000 1643068 1579537011.60 151.5093 59.9985 32.0000 1.9990 2.0001 419.9794 420.2451 0.0397 -1.0000 -1.0000 1643130 1579537011.70 151.5126 59.9985 32.0000 1.9993 2.0003 419.9987 420.2639 0.0396 -1.0000 -1.0000 1643208 1579537011.80 151.5126 59.9985 32.0000 1.9986 1.9996 419.9257 420.1908 0.0396 -1.0000 -1.0000 1643271 1579537011.90 151.5126 59.9985 32.0000 1.9990 2.0000 419.9022 420.1673 0.0396 -1.0000 -1.0000 1644208 1579537012.00 151.5126 59.9985 32.0000 1.9986 1.9996 419.9753 420.2413 0.0398 -1.0000 -1.0000 1644271 1579537012.10 151.5126 59.9985 32.0000 1.9986 1.9997 419.9259 420.1915 0.0396 -1.0000 -1.0000 1644333 1579537012.20 151.5126 59.9985 32.0000 1.9984 1.9994 419.9220 420.1872 0.0397 -1.0000 -1.0000 1644411 1579537012.30 151.5014 59.9985 32.0000 1.9990 2.0000 419.9938 420.2593 0.0396 -1.0000 -1.0000 1644474 1579537012.40 151.5014 59.9985 32.0000 1.9982 1.9993 420.0030 420.2683 0.0397 -1.0000 -1.0000 1644536 1579537012.50 151.5014 59.9985 32.0000 1.9994 2.0004 419.9671 420.2330 0.0397 -1.0000 -1.0000 1644599 1579537012.60 151.5014 59.9985 32.0000 1.9982 1.9992 419.9754 420.2414 0.0397 -1.0000 -1.0000 1644677 1579537012.70 151.5014 59.9985 32.0000 1.9978 1.9989 420.0114 420.2772 0.0397 -1.0000 -1.0000 1644740 1579537012.80 151.4876 59.9985 32.0000 1.9977 1.9987 419.9641 420.2308 0.0400 -1.0000 -1.0000 1644802 1579537012.90 151.4873 59.9985 32.0000 1.9985 1.9995 419.9118 420.1785 0.0399 -1.0000 -1.0000 1644880 1579537013.00 151.4873 59.9985 32.0000 1.9987 1.9997 419.9331 420.2002 0.0398 -1.0000 -1.0000 1644943 1579537013.10 151.4873 59.9985 32.0000 1.9992 2.0003 419.9199 420.1855 0.0397 -1.0000 -1.0000 1645005 1579537013.20 151.4873 59.9985 32.0000 1.9984 1.9994 420.0432 420.3086 0.0397 -1.0000 -1.0000 1645083 1579537013.30 151.4898 59.9985 32.0000 1.9983 1.9993 420.0521 420.3182 0.0398 -1.0000 -1.0000 1645146 1579537013.40 151.5280 59.9985 32.0000 1.9984 1.9995 419.9676 420.2335 0.0397 -1.0000 -1.0000 1645365 1579537013.50 151.5280 59.9985 32.0000 1.9989 1.9999 419.9519 420.2182 0.0398 -1.0000 -1.0000 1645427 1579537013.60 151.5280 59.9985 32.0000 1.9993 2.0003 419.9908 420.2576 0.0399 -1.0000 -1.0000 1645490 1579537013.70 151.5280 59.9985 32.0000 1.9989 2.0000 419.9496 420.2166 0.0399 -1.0000 -1.0000 1645552 1579537013.80 151.5280 59.9985 32.0000 1.9982 1.9992 419.9686 420.2345 0.0397 -1.0000 -1.0000 1645615 1579537013.90 151.5280 59.9985 32.0000 1.9988 1.9998 419.9278 420.1936 0.0396 -1.0000 -1.0000 1646256 1579537014.00 151.5280 59.9985 32.0000 1.9985 1.9995 419.9586 420.2251 0.0399 -1.0000 -1.0000 1646333 1579537014.10 151.5280 59.9985 32.0000 1.9986 1.9997 419.9495 420.2146 0.0396 -1.0000 -1.0000 1646396 1579537014.20 151.5280 59.9985 32.0000 1.9988 1.9999 419.9357 420.2018 0.0399 -1.0000 -1.0000 1646458 1579537014.30 151.5280 59.9985 32.0000 1.9989 2.0000 419.8937 420.1598 0.0397 -1.0000 -1.0000 1646536 1579537014.40 151.5266 59.9985 32.0000 1.9985 1.9995 419.9233 420.1891 0.0397 -1.0000 -1.0000 1646599 1579537014.50 151.4861 59.9985 32.0000 1.9988 1.9999 419.9285 420.1936 0.0396 -1.0000 -1.0000 1646662 1579537014.60 151.4861 59.9985 32.0000 1.9992 2.0003 419.9166 420.1820 0.0397 -1.0000 -1.0000 1646724 1579537014.70 151.4861 59.9985 32.0000 1.9987 1.9998 419.9452 420.2113 0.0398 -1.0000 -1.0000 1646786 1579537014.80 151.4861 59.9985 32.0000 1.9984 1.9994 419.8846 420.1515 0.0398 -1.0000 -1.0000 1646849 1579537014.90 151.4861 59.9985 32.0000 1.9987 1.9998 419.8972 420.1641 0.0399 -1.0000 -1.0000 1646927 1579537015.00 151.4861 59.9985 32.0000 1.9993 2.0003 419.9113 420.1774 0.0398 -1.0000 -1.0000 1646990 1579537015.10 151.4955 59.9981 32.0000 1.9984 1.9995 419.8657 420.1325 0.0399 -1.0000 -1.0000 1647052 1579537015.20 151.4955 59.9981 32.0000 1.9987 1.9997 419.9097 420.1761 0.0398 -1.0000 -1.0000 1647130 1579537015.30 151.4955 59.9981 32.0000 1.9982 1.9993 419.9225 420.1887 0.0399 -1.0000 -1.0000 1647193 1579537015.40 151.4955 59.9981 32.0000 1.9990 2.0001 419.9090 420.1747 0.0397 -1.0000 -1.0000 1647255 1579537015.50 151.4955 59.9981 32.0000 1.9990 2.0001 419.8382 420.1039 0.0398 -1.0000 -1.0000 1647333 1579537015.60 151.5067 59.9981 32.0000 1.9987 1.9997 419.9399 420.2068 0.0398 -1.0000 -1.0000 1647396 1579537015.70 151.5210 59.9981 32.0000 1.9992 2.0002 419.8417 420.1086 0.0399 -1.0000 -1.0000 1647459 1579537015.80 151.5210 59.9981 32.0000 1.9990 2.0001 419.8553 420.1220 0.0399 -1.0000 -1.0000 1647521 1579537015.90 151.5210 59.9981 32.0000 1.9989 2.0000 419.8586 420.1257 0.0399 -1.0000 -1.0000 1647583 1579537016.00 151.5210 59.9981 32.0000 1.9993 2.0004 419.8850 420.1513 0.0398 -1.0000 -1.0000 1647662 1579537016.10 151.5210 59.9981 32.0000 1.9992 2.0002 419.9107 420.1761 0.0397 -1.0000 -1.0000 1647724 1579537016.20 151.5210 59.9981 32.0000 1.9997 2.0008 419.9458 420.2116 0.0397 -1.0000 -1.0000 1647786 1579537016.30 151.5210 59.9981 32.0000 1.9986 1.9996 419.9652 420.2330 0.0401 -1.0000 -1.0000 1647865 1579537016.40 151.5210 59.9981 32.0000 1.9987 1.9997 419.8851 420.1508 0.0397 -1.0000 -1.0000 1647927 1579537016.50 151.5210 59.9981 32.0000 1.9992 2.0002 419.8993 420.1658 0.0399 -1.0000 -1.0000 1648208 1579537016.60 151.5210 59.9981 32.0000 1.9990 2.0000 419.9516 420.2186 0.0398 -1.0000 -1.0000 1648271 1579537016.70 151.5215 59.9981 32.0000 1.9989 2.0000 419.8437 420.1099 0.0398 -1.0000 -1.0000 1648333 1579537016.80 151.5216 59.9981 32.0000 1.9986 1.9996 419.8536 420.1203 0.0398 -1.0000 -1.0000 1648396 1579537016.90 151.5216 59.9981 32.0000 1.9986 1.9997 419.8706 420.1371 0.0398 -1.0000 -1.0000 1648474 1579537017.00 151.5216 59.9981 32.0000 1.9990 2.0000 419.8959 420.1620 0.0398 -1.0000 -1.0000 1648708 1579537017.10 151.5216 59.9981 32.0000 1.9984 1.9995 419.8805 420.1473 0.0399 -1.0000 -1.0000 1648771 1579537017.20 151.5216 59.9981 32.0000 1.9990 2.0000 419.9409 420.2072 0.0398 -1.0000 -1.0000 1648833 1579537017.30 151.4942 59.9981 32.0000 1.9984 1.9994 419.9269 420.1931 0.0397 -1.0000 -1.0000 1648896 1579537017.40 151.4942 59.9981 32.0000 1.9986 1.9997 419.8977 420.1634 0.0397 -1.0000 -1.0000 1648974 1579537017.50 151.4942 59.9981 32.0000 1.9985 1.9995 419.8709 420.1362 0.0397 -1.0000 -1.0000 1649302 1579537017.60 151.4942 59.9981 32.0000 1.9986 1.9997 419.9364 420.2028 0.0398 -1.0000 -1.0000 1649365 1579537017.70 151.4942 59.9981 32.0000 1.9999 2.0010 419.9809 420.2477 0.0399 -1.0000 -1.0000 1649443 1579537017.80 151.5236 59.9981 32.0000 1.9987 1.9997 419.9098 420.1753 0.0396 -1.0000 -1.0000 1649505 1579537017.90 151.5236 59.9981 32.0000 1.9987 1.9998 419.9119 420.1773 0.0397 -1.0000 -1.0000 1649568 1579537018.00 151.5236 59.9981 32.0000 1.9990 2.0000 419.9480 420.2133 0.0396 -1.0000 -1.0000 1649786 1579537018.10 151.5236 59.9981 32.0000 1.9987 1.9997 419.8910 420.1574 0.0399 -1.0000 -1.0000 1649849 1579537018.20 151.5236 59.9981 32.0000 1.9987 1.9997 419.9186 420.1852 0.0399 -1.0000 -1.0000 1649911 1579537018.30 151.5209 59.9981 32.0000 1.9980 1.9991 419.9674 420.2348 0.0399 -1.0000 -1.0000 1649974 1579537018.40 151.5174 59.9981 32.0000 1.9978 1.9989 419.8590 420.1258 0.0399 -1.0000 -1.0000 1650036 1579537018.50 151.5174 59.9981 32.0000 1.9990 2.0000 419.8655 420.1322 0.0398 -1.0000 -1.0000 1650271 1579537018.60 151.5174 59.9981 32.0000 1.9986 1.9996 419.9154 420.1820 0.0399 -1.0000 -1.0000 1650349 1579537018.70 151.5174 59.9981 32.0000 1.9987 1.9997 419.9075 420.1743 0.0398 -1.0000 -1.0000 1650411 1579537018.80 151.5174 59.9981 32.0000 1.9990 2.0000 419.9882 420.2541 0.0397 -1.0000 -1.0000 1650474 1579537018.90 151.5181 59.9981 32.0000 1.9990 2.0001 419.9629 420.2285 0.0396 -1.0000 -1.0000 1650536 1579537019.00 151.5253 59.9981 32.0000 1.9989 1.9999 419.9206 420.1868 0.0398 -1.0000 -1.0000 1650724 1579537019.10 151.5253 59.9981 32.0000 1.9990 2.0000 419.9326 420.1992 0.0398 -1.0000 -1.0000 1650786 1579537019.20 151.5253 59.9981 32.0000 1.9992 2.0002 419.9879 420.2552 0.0399 -1.0000 -1.0000 1650865 1579537019.30 151.5253 59.9981 32.0000 1.9985 1.9995 419.9356 420.2018 0.0397 -1.0000 -1.0000 1650927 1579537019.40 151.5253 59.9981 32.0000 1.9987 1.9997 419.8669 420.1336 0.0398 -1.0000 -1.0000 1650990 1579537019.50 151.5152 59.9981 32.0000 1.9993 2.0003 419.9446 420.2104 0.0397 -1.0000 -1.0000 1651271 1579537019.60 151.5152 59.9981 32.0000 1.9996 2.0006 419.9316 420.1970 0.0397 -1.0000 -1.0000 1651333 1579537019.70 151.5152 59.9981 32.0000 1.9986 1.9997 419.9203 420.1868 0.0398 -1.0000 -1.0000 1651411 1579537019.80 151.5152 59.9981 32.0000 1.9988 1.9998 419.9118 420.1787 0.0399 -1.0000 -1.0000 1651474 1579537019.90 151.5152 59.9981 32.0000 1.9991 2.0001 419.9086 420.1747 0.0398 -1.0000 -1.0000 1651537 1579537020.00 151.5152 59.9981 32.0000 1.9989 1.9999 419.8840 420.1506 0.0398 -1.0000 -1.0000 1651615 1579537020.10 151.5472 59.9985 32.0000 1.9990 2.0000 419.9077 420.1744 0.0399 -1.0000 -1.0000 1651740 1579537020.20 151.5472 59.9985 32.0000 1.9989 1.9999 419.9925 420.2594 0.0399 -1.0000 -1.0000 1651802 1579537020.30 151.5472 59.9985 32.0000 1.9998 2.0008 419.9878 420.2547 0.0398 -1.0000 -1.0000 1651865 1579537020.40 151.5472 59.9985 32.0000 1.9991 2.0002 420.0013 420.2676 0.0398 -1.0000 -1.0000 1651927 1579537020.50 151.5472 59.9985 32.0000 1.9991 2.0001 419.9899 420.2567 0.0399 -1.0000 -1.0000 1651990 1579537020.60 151.5267 59.9985 32.0000 1.9990 2.0001 419.9388 420.2060 0.0399 -1.0000 -1.0000 1652490 1579537020.70 151.5254 59.9985 32.0000 1.9983 1.9994 419.9009 420.1674 0.0398 -1.0000 -1.0000 1652552 1579537020.80 151.5254 59.9985 32.0000 1.9990 2.0001 419.9443 420.2109 0.0399 -1.0000 -1.0000 1652615 1579537020.90 151.5254 59.9985 32.0000 1.9978 1.9989 419.8855 420.1518 0.0398 -1.0000 -1.0000 1652677 1579537021.00 151.5254 59.9985 32.0000 1.9993 2.0004 419.9698 420.2375 0.0400 -1.0000 -1.0000 1652740 1579537021.10 151.5183 59.9985 32.0000 1.9993 2.0003 419.9793 420.2462 0.0399 -1.0000 -1.0000 1652802 1579537021.20 151.5049 59.9985 32.0000 1.9989 1.9999 419.8940 420.1606 0.0398 -1.0000 -1.0000 1652880 1579537021.30 151.5049 59.9985 32.0000 1.9987 1.9997 419.9661 420.2326 0.0399 -1.0000 -1.0000 1652943 1579537021.40 151.5049 59.9985 32.0000 1.9985 1.9996 419.9366 420.2035 0.0399 -1.0000 -1.0000 1653021 1579537021.50 151.5049 59.9985 32.0000 1.9986 1.9997 419.9525 420.2196 0.0399 -1.0000 -1.0000 1653083 1579537021.60 151.5049 59.9985 32.0000 1.9988 1.9998 419.8582 420.1246 0.0398 -1.0000 -1.0000 1653255 1579537021.70 151.5293 59.9985 32.0000 1.9983 1.9993 419.9356 420.2020 0.0399 -1.0000 -1.0000 1653333 1579537021.80 151.5293 59.9985 32.0000 1.9990 2.0000 419.9610 420.2274 0.0397 -1.0000 -1.0000 1653396 1579537021.90 151.5293 59.9985 32.0000 1.9986 1.9996 419.9679 420.2341 0.0399 -1.0000 -1.0000 1653459 1579537022.00 151.5293 59.9985 32.0000 1.9990 2.0001 420.0716 420.3387 0.0399 -1.0000 -1.0000 1653537 1579537022.10 151.5293 59.9985 32.0000 1.9985 1.9995 419.9706 420.2371 0.0398 -1.0000 -1.0000 1654318 1579537022.20 151.5286 59.9985 32.0000 1.9986 1.9996 419.9458 420.2122 0.0398 -1.0000 -1.0000 1654380 1579537022.30 151.5254 59.9985 32.0000 1.9989 1.9999 419.9184 420.1851 0.0398 -1.0000 -1.0000 1654443 1579537022.40 151.5254 59.9985 32.0000 1.9986 1.9996 419.9752 420.2413 0.0398 -1.0000 -1.0000 1654505 1579537022.50 151.5254 59.9985 32.0000 1.9987 1.9998 419.8992 420.1650 0.0397 -1.0000 -1.0000 1654583 1579537022.60 151.5254 59.9985 32.0000 1.9991 2.0001 419.9089 420.1754 0.0398 -1.0000 -1.0000 1654646 1579537022.70 151.5254 59.9985 32.0000 1.9994 2.0004 419.8285 420.0945 0.0398 -1.0000 -1.0000 1654708 1579537022.80 151.5196 59.9985 32.0000 1.9987 1.9997 419.9262 420.1928 0.0398 -1.0000 -1.0000 1654771 1579537022.90 151.5193 59.9985 32.0000 1.9988 1.9998 419.9093 420.1764 0.0399 -1.0000 -1.0000 1654849 1579537023.00 151.5193 59.9985 32.0000 1.9985 1.9996 419.8431 420.1094 0.0398 -1.0000 -1.0000 1654911 1579537023.10 151.5193 59.9985 32.0000 1.9988 1.9998 419.9006 420.1675 0.0399 -1.0000 -1.0000 1655083 1579537023.20 151.5193 59.9985 32.0000 1.9989 1.9999 419.9583 420.2247 0.0398 -1.0000 -1.0000 1655162 1579537023.30 151.5193 59.9985 32.0000 1.9986 1.9997 419.9212 420.1879 0.0398 -1.0000 -1.0000 1655224 1579537023.40 151.5193 59.9985 32.0000 1.9985 1.9996 419.9004 420.1669 0.0399 -1.0000 -1.0000 1655302 1579537023.50 151.5101 59.9985 32.0000 1.9986 1.9996 419.8858 420.1524 0.0399 -1.0000 -1.0000 1655365 1579537023.60 151.5101 59.9985 32.0000 1.9988 1.9999 419.8831 420.1504 0.0399 -1.0000 -1.0000 1655427 1579537023.70 151.5101 59.9985 32.0000 1.9989 1.9999 419.9317 420.1983 0.0398 -1.0000 -1.0000 1656052 1579537023.80 151.5101 59.9985 32.0000 1.9989 1.9999 419.9959 420.2624 0.0398 -1.0000 -1.0000 1656115 1579537023.90 151.5101 59.9985 32.0000 1.9981 1.9991 419.9504 420.2178 0.0400 -1.0000 -1.0000 1656177 1579537024.00 151.5022 59.9985 32.0000 1.9987 1.9998 419.9180 420.1855 0.0399 -1.0000 -1.0000 1656240 1579537024.10 151.4641 59.9985 32.0000 1.9990 2.0001 419.8754 420.1417 0.0398 -1.0000 -1.0000 1656302 1579537024.20 151.4641 59.9985 32.0000 1.9990 2.0001 419.9747 420.2411 0.0399 -1.0000 -1.0000 1656365 1579537024.30 151.4641 59.9985 32.0000 1.9981 1.9992 419.8811 420.1483 0.0399 -1.0000 -1.0000 1656443 1579537024.40 151.4641 59.9985 32.0000 1.9985 1.9996 419.8706 420.1361 0.0397 -1.0000 -1.0000 1656505 1579537024.50 151.4641 59.9985 32.0000 1.9978 1.9989 419.9149 420.1813 0.0398 -1.0000 -1.0000 1656568 1579537024.60 151.5200 59.9985 32.0000 1.9981 1.9991 419.8841 420.1504 0.0398 -1.0000 -1.0000 1656646 1579537024.70 151.5200 59.9985 32.0000 1.9989 1.9999 419.7936 420.0606 0.0400 -1.0000 -1.0000 1656724 1579537024.80 151.5200 59.9985 32.0000 1.9989 2.0000 419.9305 420.1985 0.0401 -1.0000 -1.0000 1656787 1579537024.90 151.5200 59.9985 32.0000 1.9989 1.9999 419.9100 420.1774 0.0399 -1.0000 -1.0000 1656849 1579537025.00 151.5200 59.9985 32.0000 1.9983 1.9993 419.9290 420.1958 0.0399 -1.0000 -1.0000 1656911 1579537025.10 151.5200 59.9985 32.0000 1.9994 2.0004 419.8854 420.1522 0.0399 -1.0000 -1.0000 1656974 1579537025.20 151.5261 59.9983 32.0000 1.9978 1.9989 419.8404 420.1069 0.0398 -1.0000 -1.0000 1657208 1579537025.30 151.4858 59.9983 32.0000 1.9981 1.9991 419.8979 420.1651 0.0399 -1.0000 -1.0000 1657271 1579537025.40 151.4626 59.9983 32.0000 1.9988 1.9998 419.9454 420.2124 0.0399 -1.0000 -1.0000 1657349 1579537025.50 151.4626 59.9983 32.0000 1.9987 1.9997 419.9288 420.1957 0.0399 -1.0000 -1.0000 1657411 1579537025.60 151.4626 59.9983 32.0000 1.9989 2.0000 419.9305 420.1977 0.0400 -1.0000 -1.0000 1657474 1579537025.70 151.4626 59.9983 32.0000 1.9993 2.0004 419.8952 420.1627 0.0399 -1.0000 -1.0000 1657552 1579537025.80 151.4626 59.9983 32.0000 1.9986 1.9997 419.9452 420.2128 0.0400 -1.0000 -1.0000 1657615 1579537025.90 151.4626 59.9983 32.0000 1.9985 1.9995 419.9453 420.2124 0.0399 -1.0000 -1.0000 1657677 1579537026.00 151.4626 59.9983 32.0000 1.9989 1.9999 419.8496 420.1165 0.0399 -1.0000 -1.0000 1657740 1579537026.10 151.4626 59.9983 32.0000 1.9985 1.9995 419.8572 420.1242 0.0399 -1.0000 -1.0000 1657802 1579537026.20 151.4626 59.9983 32.0000 1.9981 1.9991 419.8646 420.1317 0.0400 -1.0000 -1.0000 1658240 1579537026.30 151.4626 59.9983 32.0000 1.9995 2.0006 419.8897 420.1566 0.0398 -1.0000 -1.0000 1658333 1579537026.40 151.4556 59.9983 32.0000 1.9985 1.9995 419.8954 420.1626 0.0399 -1.0000 -1.0000 1658396 1579537026.50 151.4556 59.9983 32.0000 1.9985 1.9995 419.8659 420.1328 0.0398 -1.0000 -1.0000 1658568 1579537026.60 151.4556 59.9983 32.0000 1.9983 1.9993 419.8738 420.1412 0.0400 -1.0000 -1.0000 1658646 1579537026.70 151.4556 59.9983 32.0000 1.9981 1.9992 419.8813 420.1489 0.0400 -1.0000 -1.0000 1658708 1579537026.80 151.4556 59.9983 32.0000 1.9989 2.0000 419.9403 420.2075 0.0399 -1.0000 -1.0000 1658771 1579537026.90 151.4960 59.9983 32.0000 1.9986 1.9996 419.9120 420.1793 0.0399 -1.0000 -1.0000 1658849 1579537027.00 151.4960 59.9983 32.0000 1.9978 1.9988 419.8893 420.1566 0.0399 -1.0000 -1.0000 1658911 1579537027.10 151.4960 59.9983 32.0000 1.9987 1.9998 419.8898 420.1572 0.0399 -1.0000 -1.0000 1658974 1579537027.20 151.4960 59.9983 32.0000 1.9993 2.0003 419.9035 420.1701 0.0398 -1.0000 -1.0000 1659036 1579537027.30 151.4960 59.9983 32.0000 1.9988 1.9998 419.9120 420.1793 0.0400 -1.0000 -1.0000 1659224 1579537027.40 151.4960 59.9983 32.0000 1.9977 1.9988 419.9821 420.2496 0.0399 -1.0000 -1.0000 1659287 1579537027.50 151.5104 59.9983 32.0000 1.9980 1.9990 419.8942 420.1617 0.0400 -1.0000 -1.0000 1659349 1579537027.60 151.5172 59.9983 32.0000 1.9984 1.9995 419.9080 420.1748 0.0399 -1.0000 -1.0000 1659427 1579537027.70 151.5172 59.9983 32.0000 1.9984 1.9995 419.9099 420.1777 0.0400 -1.0000 -1.0000 1659490 1579537027.80 151.5172 59.9983 32.0000 1.9983 1.9994 419.9712 420.2390 0.0400 -1.0000 -1.0000 1659724 1579537027.90 151.5172 59.9983 32.0000 1.9987 1.9998 419.9441 420.2117 0.0400 -1.0000 -1.0000 1659787 1579537028.00 151.5172 59.9983 32.0000 1.9987 1.9997 419.9288 420.1965 0.0400 -1.0000 -1.0000 1659865 1579537028.10 151.4852 59.9983 32.0000 1.9981 1.9992 419.8641 420.1320 0.0401 -1.0000 -1.0000 1659927 1579537028.20 151.4852 59.9983 32.0000 1.9988 1.9998 419.9860 420.2542 0.0400 -1.0000 -1.0000 1659990 1579537028.30 151.4852 59.9983 32.0000 1.9991 2.0001 420.0332 420.3001 0.0399 -1.0000 -1.0000 1700271 1579537028.40 151.4852 59.9983 32.0000 1.9987 1.9997 419.8944 420.1610 0.0398 -1.0000 -1.0000 1700333 1579537028.50 151.4852 59.9983 32.0000 1.9981 1.9991 419.9051 420.1718 0.0399 -1.0000 -1.0000 1700396 1579537028.60 151.4912 59.9983 32.0000 1.9980 1.9990 419.9181 420.1852 0.0399 -1.0000 -1.0000 1700474 1579537028.70 151.4938 59.9983 32.0000 1.9985 1.9995 419.9268 420.1947 0.0401 -1.0000 -1.0000 1700537 1579537028.80 151.4938 59.9983 32.0000 1.9988 1.9999 419.8948 420.1619 0.0399 -1.0000 -1.0000 1700958 1579537028.90 151.4938 59.9983 32.0000 1.9980 1.9991 419.8919 420.1593 0.0400 -1.0000 -1.0000 1701037 1579537029.00 151.4938 59.9983 32.0000 1.9988 1.9998 419.9661 420.2339 0.0400 -1.0000 -1.0000 1701099 1579537029.10 151.4938 59.9983 32.0000 1.9990 2.0000 419.8922 420.1589 0.0399 -1.0000 -1.0000 1701162 1579537029.20 151.5383 59.9983 32.0000 1.9990 2.0001 419.8398 420.1077 0.0400 -1.0000 -1.0000 1701240 1579537029.30 151.5383 59.9983 32.0000 1.9992 2.0002 419.8914 420.1586 0.0399 -1.0000 -1.0000 1701302 1579537029.40 151.5383 59.9983 32.0000 1.9992 2.0002 419.8338 420.1012 0.0400 -1.0000 -1.0000 1701365 1579537029.50 151.5383 59.9983 32.0000 1.9991 2.0001 419.9401 420.2075 0.0400 -1.0000 -1.0000 1701443 1579537029.60 151.5383 59.9983 32.0000 1.9986 1.9996 419.8638 420.1310 0.0399 -1.0000 -1.0000 1701505 1579537029.70 151.5383 59.9983 32.0000 1.9988 1.9998 419.9783 420.2457 0.0400 -1.0000 -1.0000 1701568 1579537029.80 151.5046 59.9989 32.0000 1.9990 2.0000 419.9977 420.2653 0.0400 -1.0000 -1.0000 1701802 1579537029.90 151.5012 59.9990 32.0000 1.9982 1.9992 419.8514 420.1184 0.0399 -1.0000 -1.0000 1701865 1579537030.00 151.5012 59.9990 32.0000 1.9984 1.9994 419.8702 420.1368 0.0399 -1.0000 -1.0000 1701943 1579537030.10 151.5012 59.9990 32.0000 1.9986 1.9996 420.0203 420.2873 0.0399 -1.0000 -1.0000 1702005 1579537030.20 151.5012 59.9990 32.0000 1.9984 1.9994 419.9166 420.1841 0.0400 -1.0000 -1.0000 1702068 1579537030.30 151.5012 59.9990 32.0000 1.9986 1.9997 419.9504 420.2173 0.0399 -1.0000 -1.0000 1702240 1579537030.40 151.5012 59.9990 32.0000 1.9986 1.9997 419.9156 420.1838 0.0401 -1.0000 -1.0000 1702302 1579537030.50 151.5176 59.9990 32.0000 1.9986 1.9997 419.9129 420.1805 0.0399 -1.0000 -1.0000 1702365 1579537030.60 151.5176 59.9990 32.0000 1.9987 1.9998 420.0246 420.2920 0.0400 -1.0000 -1.0000 1702443 1579537030.70 151.5176 59.9990 32.0000 1.9991 2.0002 420.0264 420.2945 0.0400 -1.0000 -1.0000 1702505 1579537030.80 151.5176 59.9990 32.0000 1.9985 1.9996 419.9582 420.2257 0.0399 -1.0000 -1.0000 1702568 1579537030.90 151.5176 59.9990 32.0000 1.9986 1.9996 419.9331 420.1999 0.0399 -1.0000 -1.0000 1702755 1579537031.00 151.5176 59.9990 32.0000 1.9983 1.9994 419.9785 420.2460 0.0400 -1.0000 -1.0000 1702818 1579537031.10 151.4989 59.9990 32.0000 1.9983 1.9993 419.9777 420.2455 0.0400 -1.0000 -1.0000 1702880 1579537031.20 151.4989 59.9990 32.0000 1.9990 2.0000 419.9421 420.2102 0.0400 -1.0000 -1.0000 1702958 1579537031.30 151.4989 59.9990 32.0000 1.9994 2.0004 419.9839 420.2509 0.0399 -1.0000 -1.0000 1703021 1579537031.40 151.4989 59.9990 32.0000 1.9981 1.9992 419.9762 420.2439 0.0400 -1.0000 -1.0000 1703708 1579537031.50 151.4989 59.9990 32.0000 1.9985 1.9996 419.9954 420.2627 0.0399 -1.0000 -1.0000 1703771 1579537031.60 151.4679 59.9990 32.0000 1.9984 1.9995 419.9181 420.1850 0.0399 -1.0000 -1.0000 1703833 1579537031.70 151.4319 59.9990 32.0000 1.9990 2.0001 419.9829 420.2502 0.0400 -1.0000 -1.0000 1703911 1579537031.80 151.4319 59.9990 32.0000 1.9988 1.9999 419.9180 420.1849 0.0398 -1.0000 -1.0000 1703974 1579537031.90 151.4319 59.9990 32.0000 1.9985 1.9996 419.9119 420.1785 0.0399 -1.0000 -1.0000 1704037 1579537032.00 151.4319 59.9990 32.0000 1.9975 1.9986 419.8873 420.1545 0.0399 -1.0000 -1.0000 1704115 1579537032.10 151.4319 59.9990 32.0000 1.9984 1.9995 419.9040 420.1713 0.0399 -1.0000 -1.0000 1704177 1579537032.20 151.5004 59.9990 32.0000 1.9986 1.9996 419.8980 420.1645 0.0398 -1.0000 -1.0000 1704240 1579537032.30 151.5004 59.9990 32.0000 1.9995 2.0005 419.8808 420.1483 0.0400 -1.0000 -1.0000 1704302 1579537032.40 151.5004 59.9990 32.0000 1.9990 2.0000 419.8837 420.1519 0.0401 -1.0000 -1.0000 1704365 1579537032.50 151.5004 59.9990 32.0000 1.9992 2.0002 419.9795 420.2472 0.0400 -1.0000 -1.0000 1704427 1579537032.60 151.5004 59.9990 32.0000 1.9989 1.9999 419.9841 420.2515 0.0399 -1.0000 -1.0000 1704505 1579537032.70 151.5004 59.9990 32.0000 1.9989 1.9999 419.9447 420.2119 0.0399 -1.0000 -1.0000 1704568 1579537032.80 151.4992 59.9990 32.0000 1.9987 1.9997 419.9549 420.2226 0.0400 -1.0000 -1.0000 1704630 1579537032.90 151.4992 59.9990 32.0000 1.9992 2.0002 419.9422 420.2092 0.0399 -1.0000 -1.0000 1705162 1579537033.00 151.4992 59.9990 32.0000 1.9984 1.9994 419.9605 420.2270 0.0398 -1.0000 -1.0000 1705224 1579537033.10 151.4992 59.9990 32.0000 1.9986 1.9996 419.8591 420.1258 0.0399 -1.0000 -1.0000 1705287 1579537033.20 151.4992 59.9990 32.0000 1.9979 1.9990 419.9992 420.2662 0.0399 -1.0000 -1.0000 1705365 1579537033.30 151.4992 59.9990 32.0000 1.9983 1.9993 419.9690 420.2354 0.0398 -1.0000 -1.0000 1705427 1579537033.40 151.4992 59.9990 32.0000 1.9993 2.0004 419.9652 420.2320 0.0398 -1.0000 -1.0000 1705505 1579537033.50 151.4992 59.9990 32.0000 1.9989 1.9999 420.0021 420.2690 0.0399 -1.0000 -1.0000 1705568 1579537033.60 151.4992 59.9990 32.0000 1.9984 1.9994 419.9218 420.1889 0.0399 -1.0000 -1.0000 1705630 1579537033.70 151.4992 59.9990 32.0000 1.9985 1.9995 420.0095 420.2766 0.0399 -1.0000 -1.0000 1705693 1579537033.80 151.4992 59.9990 32.0000 1.9988 1.9999 419.9310 420.1979 0.0399 -1.0000 -1.0000 1705756 1579537033.90 151.4992 59.9990 32.0000 1.9990 2.0000 419.9647 420.2322 0.0400 -1.0000 -1.0000 1705818 1579537034.00 151.5268 59.9990 32.0000 1.9985 1.9996 419.9339 420.2009 0.0399 -1.0000 -1.0000 1705896 1579537034.10 151.5268 59.9990 32.0000 1.9989 1.9999 419.8900 420.1574 0.0400 -1.0000 -1.0000 1705959 1579537034.20 151.5268 59.9990 32.0000 1.9979 1.9989 419.9641 420.2302 0.0398 -1.0000 -1.0000 1706021 1579537034.30 151.5268 59.9990 32.0000 1.9992 2.0002 419.8926 420.1593 0.0398 -1.0000 -1.0000 1706099 1579537034.40 151.5268 59.9990 32.0000 1.9984 1.9994 419.9326 420.1992 0.0399 -1.0000 -1.0000 1706271 1579537034.50 151.5268 59.9990 32.0000 1.9990 2.0000 419.9646 420.2316 0.0399 -1.0000 -1.0000 1706333 1579537034.60 151.4856 59.9990 32.0000 1.9988 1.9999 419.9379 420.2042 0.0398 -1.0000 -1.0000 1706411 1579537034.70 151.4856 59.9990 32.0000 1.9987 1.9998 419.9406 420.2068 0.0398 -1.0000 -1.0000 1706474 1579537034.80 151.4856 59.9990 32.0000 1.9985 1.9995 419.9344 420.2017 0.0399 -1.0000 -1.0000 1706537 1579537034.90 151.4856 59.9990 32.0000 1.9985 1.9995 419.9309 420.1984 0.0400 -1.0000 -1.0000 1706615 1579537035.00 151.4856 59.9990 32.0000 1.9983 1.9993 419.9862 420.2529 0.0398 -1.0000 -1.0000 1707208 1579537035.10 151.4778 59.9990 32.0000 1.9985 1.9995 419.9532 420.2201 0.0399 -1.0000 -1.0000 1707271 1579537035.20 151.4592 59.9991 32.0000 1.9979 1.9990 419.9258 420.1929 0.0400 -1.0000 -1.0000 1707349 1579537035.30 151.4592 59.9991 32.0000 1.9977 1.9988 419.9113 420.1778 0.0398 -1.0000 -1.0000 1707411 1579537035.40 151.4592 59.9991 32.0000 1.9983 1.9994 419.8209 420.0880 0.0399 -1.0000 -1.0000 1707474 1579537035.50 151.4592 59.9991 32.0000 1.9988 1.9999 419.8925 420.1591 0.0398 -1.0000 -1.0000 1707537 1579537035.60 151.4592 59.9991 32.0000 1.9987 1.9997 419.9182 420.1858 0.0400 -1.0000 -1.0000 1707599 1579537035.70 151.4951 59.9991 32.0000 1.9982 1.9992 419.9493 420.2160 0.0398 -1.0000 -1.0000 1707677 1579537035.80 151.4951 59.9991 32.0000 1.9980 1.9991 419.9155 420.1820 0.0398 -1.0000 -1.0000 1707756 1579537035.90 151.4951 59.9991 32.0000 1.9984 1.9995 419.9572 420.2227 0.0397 -1.0000 -1.0000 1707818 1579537036.00 151.4951 59.9991 32.0000 1.9983 1.9993 419.9231 420.1889 0.0398 -1.0000 -1.0000 1707896 1579537036.10 151.4951 59.9991 32.0000 1.9986 1.9996 419.9082 420.1744 0.0398 -1.0000 -1.0000 1707959 1579537036.20 151.4951 59.9991 32.0000 1.9983 1.9993 419.9133 420.1801 0.0399 -1.0000 -1.0000 1708021 1579537036.30 151.4929 59.9991 32.0000 1.9983 1.9994 419.8911 420.1586 0.0399 -1.0000 -1.0000 1708099 1579537036.40 151.4642 59.9991 32.0000 1.9990 2.0001 419.9173 420.1834 0.0398 -1.0000 -1.0000 1708162 1579537036.50 151.4642 59.9991 32.0000 1.9987 1.9997 419.9498 420.2163 0.0398 -1.0000 -1.0000 1708458 1579537036.60 151.4642 59.9991 32.0000 1.9982 1.9993 419.9466 420.2139 0.0399 -1.0000 -1.0000 1708536 1579537036.70 151.4642 59.9991 32.0000 1.9986 1.9997 419.9025 420.1692 0.0398 -1.0000 -1.0000 1708599 1579537036.80 151.4642 59.9991 32.0000 1.9987 1.9998 419.8742 420.1402 0.0397 -1.0000 -1.0000 1708662 1579537036.90 151.4642 59.9991 32.0000 1.9987 1.9998 419.9767 420.2430 0.0398 -1.0000 -1.0000 1708724 1579537037.00 151.4642 59.9991 32.0000 1.9984 1.9994 419.9971 420.2638 0.0398 -1.0000 -1.0000 1709208 1579537037.10 151.4642 59.9991 32.0000 1.9985 1.9995 419.8787 420.1453 0.0398 -1.0000 -1.0000 1709271 1579537037.20 151.4642 59.9991 32.0000 1.9986 1.9997 419.8976 420.1634 0.0397 -1.0000 -1.0000 1709333 1579537037.30 151.4642 59.9991 32.0000 1.9987 1.9997 419.9498 420.2151 0.0396 -1.0000 -1.0000 1709396 1579537037.40 151.4707 59.9991 32.0000 1.9982 1.9993 419.9431 420.2093 0.0398 -1.0000 -1.0000 1709474 1579537037.50 151.4765 59.9991 32.0000 1.9986 1.9997 419.9594 420.2249 0.0396 -1.0000 -1.0000 1709537 1579537037.60 151.4765 59.9991 32.0000 1.9983 1.9993 419.9278 420.1939 0.0398 -1.0000 -1.0000 1709599 1579537037.70 151.4765 59.9991 32.0000 1.9987 1.9997 419.9761 420.2424 0.0398 -1.0000 -1.0000 1709677 1579537037.80 151.4765 59.9991 32.0000 1.9988 1.9998 419.9139 420.1800 0.0397 -1.0000 -1.0000 1709740 1579537037.90 151.4765 59.9991 32.0000 1.9985 1.9996 419.8417 420.1083 0.0399 -1.0000 -1.0000 1709802 1579537038.00 151.5242 59.9991 32.0000 1.9986 1.9996 419.8978 420.1638 0.0397 -1.0000 -1.0000 1709865 1579537038.10 151.5242 59.9991 32.0000 1.9987 1.9997 419.9306 420.1963 0.0397 -1.0000 -1.0000 1709927 1579537038.20 151.5242 59.9991 32.0000 1.9988 1.9998 419.9447 420.2109 0.0398 -1.0000 -1.0000 1709990 1579537038.30 151.5242 59.9991 32.0000 1.9986 1.9997 419.8774 420.1446 0.0399 -1.0000 -1.0000 1710068 1579537038.40 151.5242 59.9991 32.0000 1.9988 1.9998 419.9495 420.2153 0.0397 -1.0000 -1.0000 1710130 1579537038.50 151.5242 59.9991 32.0000 1.9990 2.0000 419.8612 420.1267 0.0397 -1.0000 -1.0000 1710474 1579537038.60 151.4879 59.9991 32.0000 1.9980 1.9991 419.9297 420.1955 0.0398 -1.0000 -1.0000 1710536 1579537038.70 151.4879 59.9991 32.0000 1.9985 1.9995 419.9538 420.2199 0.0397 -1.0000 -1.0000 1710599 1579537038.80 151.4879 59.9991 32.0000 1.9985 1.9996 419.9913 420.2577 0.0398 -1.0000 -1.0000 1710662 1579537038.90 151.4879 59.9991 32.0000 1.9984 1.9995 419.8401 420.1066 0.0399 -1.0000 -1.0000 1710740 1579537039.00 151.4879 59.9991 32.0000 1.9982 1.9992 419.8847 420.1510 0.0397 -1.0000 -1.0000 1710802 1579537039.10 151.4879 59.9991 32.0000 1.9984 1.9995 419.9094 420.1752 0.0397 -1.0000 -1.0000 1710974 1579537039.20 151.4879 59.9991 32.0000 1.9984 1.9995 419.9139 420.1799 0.0398 -1.0000 -1.0000 1711052 1579537039.30 151.4879 59.9991 32.0000 1.9987 1.9998 419.9224 420.1885 0.0398 -1.0000 -1.0000 1711115 1579537039.40 151.4879 59.9991 32.0000 1.9992 2.0002 419.9436 420.2099 0.0398 -1.0000 -1.0000 1711193 1579537039.50 151.4879 59.9991 32.0000 1.9986 1.9997 419.9537 420.2185 0.0396 -1.0000 -1.0000 1711255 1579537039.60 151.4879 59.9991 32.0000 1.9984 1.9995 419.9149 420.1805 0.0397 -1.0000 -1.0000 1711552 1579537039.70 151.4879 59.9991 32.0000 1.9980 1.9990 419.9867 420.2528 0.0397 -1.0000 -1.0000 1711615 1579537039.80 151.5050 59.9988 32.0000 1.9990 2.0001 419.8903 420.1549 0.0396 -1.0000 -1.0000 1711677 1579537039.90 151.5050 59.9988 32.0000 1.9984 1.9994 419.9354 420.2007 0.0396 -1.0000 -1.0000 1711740 1579537040.00 151.5050 59.9988 32.0000 1.9991 2.0002 419.9927 420.2594 0.0398 -1.0000 -1.0000 1711818 1579537040.10 151.5050 59.9988 32.0000 1.9990 2.0000 419.9753 420.2413 0.0397 -1.0000 -1.0000 1712724 1579537040.20 151.5050 59.9988 32.0000 1.9986 1.9997 419.9467 420.2127 0.0398 -1.0000 -1.0000 1712786 1579537040.30 151.5050 59.9988 32.0000 1.9990 2.0000 419.9230 420.1885 0.0397 -1.0000 -1.0000 1712865 1579537040.40 151.5050 59.9988 32.0000 1.9988 1.9999 419.9824 420.2483 0.0397 -1.0000 -1.0000 1712927 1579537040.50 151.5004 59.9988 32.0000 1.9982 1.9993 419.9007 420.1672 0.0399 -1.0000 -1.0000 1712990 1579537040.60 151.5004 59.9988 32.0000 1.9988 1.9998 419.9529 420.2194 0.0399 -1.0000 -1.0000 1713068 1579537040.70 151.5004 59.9988 32.0000 1.9986 1.9997 419.9032 420.1702 0.0398 -1.0000 -1.0000 1713130 1579537040.80 151.5004 59.9988 32.0000 1.9988 1.9998 419.9236 420.1893 0.0397 -1.0000 -1.0000 1713193 1579537040.90 151.5004 59.9988 32.0000 1.9989 2.0000 420.0025 420.2679 0.0397 -1.0000 -1.0000 1713255 1579537041.00 151.5082 59.9988 32.0000 1.9979 1.9990 419.9788 420.2444 0.0397 -1.0000 -1.0000 1713318 1579537041.10 151.5321 59.9988 32.0000 1.9987 1.9998 419.8400 420.1065 0.0399 -1.0000 -1.0000 1713708 1579537041.20 151.5321 59.9988 32.0000 1.9985 1.9995 419.8498 420.1152 0.0397 -1.0000 -1.0000 1713787 1579537041.30 151.5321 59.9988 32.0000 1.9988 1.9998 419.9846 420.2510 0.0399 -1.0000 -1.0000 1713849 1579537041.40 151.5321 59.9988 32.0000 1.9990 2.0001 419.9070 420.1731 0.0396 -1.0000 -1.0000 1713927 1579537041.50 151.5321 59.9988 32.0000 1.9989 1.9999 419.9006 420.1662 0.0397 -1.0000 -1.0000 1713990 1579537041.60 151.5100 59.9988 32.0000 1.9988 1.9999 419.9293 420.1954 0.0397 -1.0000 -1.0000 1714052 1579537041.70 151.4826 59.9988 32.0000 1.9977 1.9987 419.9093 420.1746 0.0396 -1.0000 -1.0000 1714115 1579537041.80 151.4826 59.9988 32.0000 1.9991 2.0002 419.9463 420.2121 0.0397 -1.0000 -1.0000 1714177 1579537041.90 151.4826 59.9988 32.0000 1.9990 2.0000 419.9642 420.2301 0.0398 -1.0000 -1.0000 1714240 1579537042.00 151.4826 59.9988 32.0000 1.9994 2.0005 419.9405 420.2069 0.0398 -1.0000 -1.0000 1714318 1579537042.10 151.4826 59.9988 32.0000 1.9991 2.0002 419.8937 420.1601 0.0398 -1.0000 -1.0000 1714380 1579537042.20 151.4826 59.9988 32.0000 1.9985 1.9995 419.9014 420.1671 0.0396 -1.0000 -1.0000 1714443 1579537042.30 151.4826 59.9988 32.0000 1.9987 1.9997 419.9494 420.2149 0.0398 -1.0000 -1.0000 1714521 1579537042.40 151.4826 59.9988 32.0000 1.9988 1.9998 419.9694 420.2356 0.0397 -1.0000 -1.0000 1714583 1579537042.50 151.4826 59.9988 32.0000 1.9976 1.9987 419.9518 420.2175 0.0398 -1.0000 -1.0000 1714646 1579537042.60 151.4826 59.9988 32.0000 1.9988 1.9999 419.9112 420.1777 0.0398 -1.0000 -1.0000 1714708 1579537042.70 151.4826 59.9988 32.0000 1.9993 2.0003 420.0258 420.2913 0.0396 -1.0000 -1.0000 1714771 1579537042.80 151.4944 59.9988 32.0000 1.9983 1.9994 419.9604 420.2259 0.0397 -1.0000 -1.0000 1714833 1579537042.90 151.4944 59.9988 32.0000 1.9983 1.9994 419.9664 420.2329 0.0398 -1.0000 -1.0000 1714911 1579537043.00 151.4944 59.9988 32.0000 1.9985 1.9996 419.8886 420.1536 0.0397 -1.0000 -1.0000 1714974 1579537043.10 151.4944 59.9988 32.0000 1.9996 2.0006 419.9438 420.2097 0.0396 -1.0000 -1.0000 1715036 1579537043.20 151.4944 59.9988 32.0000 1.9993 2.0003 419.9418 420.2071 0.0397 -1.0000 -1.0000 1715115 1579537043.30 151.4944 59.9988 32.0000 1.9985 1.9996 419.9613 420.2269 0.0397 -1.0000 -1.0000 1715177 1579537043.40 151.4944 59.9988 32.0000 1.9979 1.9990 419.9387 420.2044 0.0397 -1.0000 -1.0000 1715240 1579537043.50 151.4944 59.9988 32.0000 1.9992 2.0002 419.9771 420.2428 0.0397 -1.0000 -1.0000 1715302 1579537043.60 151.4944 59.9988 32.0000 1.9987 1.9997 419.9343 420.2005 0.0398 -1.0000 -1.0000 1715365 1579537043.70 151.4944 59.9988 32.0000 1.9988 1.9999 419.9509 420.2169 0.0397 -1.0000 -1.0000 1715756 1579537043.80 151.4944 59.9988 32.0000 1.9981 1.9991 419.9317 420.1968 0.0396 -1.0000 -1.0000 1715818 1579537043.90 151.4944 59.9988 32.0000 1.9984 1.9994 419.9805 420.2469 0.0398 -1.0000 -1.0000 1715880 1579537044.00 151.5076 59.9988 32.0000 1.9985 1.9996 419.9065 420.1726 0.0397 -1.0000 -1.0000 1715943 1579537044.10 151.5114 59.9988 32.0000 1.9994 2.0004 419.9676 420.2333 0.0397 -1.0000 -1.0000 1716021 1579537044.20 151.5114 59.9988 32.0000 1.9993 2.0004 419.9528 420.2194 0.0398 -1.0000 -1.0000 1716740 1579537044.30 151.5114 59.9988 32.0000 1.9987 1.9997 419.9030 420.1696 0.0398 -1.0000 -1.0000 1716818 1579537044.40 151.5114 59.9988 32.0000 1.9986 1.9996 419.9491 420.2149 0.0397 -1.0000 -1.0000 1716880 1579537044.50 151.5114 59.9988 32.0000 1.9985 1.9995 419.9816 420.2488 0.0399 -1.0000 -1.0000 1716943 1579537044.60 151.5110 59.9988 32.0000 1.9987 1.9997 419.8882 420.1552 0.0399 -1.0000 -1.0000 1717021 1579537044.70 151.5001 59.9988 32.0000 1.9985 1.9996 419.9186 420.1848 0.0397 -1.0000 -1.0000 1717083 1579537044.80 151.5001 59.9988 32.0000 1.9989 1.9999 419.9980 420.2634 0.0396 -1.0000 -1.0000 1717146 1579537044.90 151.5001 59.9988 32.0000 1.9993 2.0003 419.9714 420.2365 0.0396 -1.0000 -1.0000 1717224 1579537045.00 151.5001 59.9988 32.0000 1.9985 1.9995 419.8857 420.1515 0.0397 -1.0000 -1.0000 1717286 1579537045.10 151.5001 59.9988 32.0000 1.9990 2.0000 420.0518 420.3173 0.0397 -1.0000 -1.0000 1717349 1579537045.20 151.5325 59.9988 32.0000 1.9980 1.9991 419.9423 420.2082 0.0398 -1.0000 -1.0000 1717411 1579537045.30 151.5351 59.9988 32.0000 1.9988 1.9999 419.9714 420.2383 0.0398 -1.0000 -1.0000 1717474 1579537045.40 151.5351 59.9988 32.0000 1.9984 1.9995 419.9513 420.2160 0.0396 -1.0000 -1.0000 1717552 1579537045.50 151.5351 59.9988 32.0000 1.9992 2.0002 419.9660 420.2319 0.0397 -1.0000 -1.0000 1717615 1579537045.60 151.5351 59.9988 32.0000 1.9996 2.0006 419.9394 420.2061 0.0399 -1.0000 -1.0000 1717677 1579537045.70 151.5351 59.9988 32.0000 1.9990 2.0001 420.0267 420.2934 0.0398 -1.0000 -1.0000 1717756 1579537045.80 151.5351 59.9988 32.0000 1.9994 2.0004 419.9416 420.2072 0.0397 -1.0000 -1.0000 1717818 1579537045.90 151.5137 59.9988 32.0000 1.9995 2.0006 419.9369 420.2021 0.0397 -1.0000 -1.0000 1717880 1579537046.00 151.4958 59.9988 32.0000 1.9989 2.0000 419.9558 420.2228 0.0398 -1.0000 -1.0000 1717959 1579537046.10 151.4958 59.9988 32.0000 1.9985 1.9996 419.9203 420.1862 0.0397 -1.0000 -1.0000 1718021 1579537046.20 151.4958 59.9988 32.0000 1.9987 1.9997 419.9519 420.2178 0.0397 -1.0000 -1.0000 1718083 1579537046.30 151.4958 59.9988 32.0000 1.9988 1.9998 419.9772 420.2419 0.0396 -1.0000 -1.0000 1718146 1579537046.40 151.4958 59.9988 32.0000 1.9990 2.0000 419.9547 420.2207 0.0398 -1.0000 -1.0000 1718208 1579537046.50 151.4958 59.9988 32.0000 1.9989 2.0000 419.9515 420.2178 0.0398 -1.0000 -1.0000 1718271 1579537046.60 151.4958 59.9988 32.0000 1.9991 2.0002 419.8867 420.1508 0.0395 -1.0000 -1.0000 1718365 1579537046.70 151.4958 59.9988 32.0000 1.9991 2.0001 419.9433 420.2089 0.0398 -1.0000 -1.0000 1718427 1579537046.80 151.4958 59.9988 32.0000 1.9994 2.0005 419.8652 420.1315 0.0397 -1.0000 -1.0000 1718708 1579537046.90 151.4958 59.9988 32.0000 1.9987 1.9997 419.9063 420.1711 0.0396 -1.0000 -1.0000 1718786 1579537047.00 151.4991 59.9988 32.0000 1.9988 1.9998 419.9408 420.2061 0.0397 -1.0000 -1.0000 1718849 1579537047.10 151.5013 59.9988 32.0000 1.9989 2.0000 419.9299 420.1970 0.0399 -1.0000 -1.0000 1718911 1579537047.20 151.5013 59.9988 32.0000 1.9987 1.9998 420.0008 420.2667 0.0397 -1.0000 -1.0000 1718990 1579537047.30 151.5013 59.9988 32.0000 1.9989 1.9999 419.9489 420.2149 0.0398 -1.0000 -1.0000 1719302 1579537047.40 151.5013 59.9988 32.0000 1.9990 2.0000 419.9197 420.1856 0.0397 -1.0000 -1.0000 1719380 1579537047.50 151.5013 59.9988 32.0000 1.9985 1.9995 419.9218 420.1875 0.0397 -1.0000 -1.0000 1719443 1579537047.60 151.5462 59.9988 32.0000 1.9988 1.9999 419.9366 420.2024 0.0398 -1.0000 -1.0000 1719505 1579537047.70 151.5462 59.9988 32.0000 1.9981 1.9991 419.9197 420.1854 0.0397 -1.0000 -1.0000 1719583 1579537047.80 151.5462 59.9988 32.0000 1.9991 2.0001 419.8980 420.1637 0.0397 -1.0000 -1.0000 1719771 1579537047.90 151.5462 59.9988 32.0000 1.9994 2.0004 419.9430 420.2088 0.0397 -1.0000 -1.0000 1719834 1579537048.00 151.5462 59.9988 32.0000 1.9992 2.0002 419.9550 420.2200 0.0396 -1.0000 -1.0000 1719911 1579537048.10 151.5462 59.9988 32.0000 1.9983 1.9993 420.0008 420.2662 0.0397 -1.0000 -1.0000 1719974 1579537048.20 151.5584 59.9988 32.0000 1.9988 1.9998 419.9111 420.1763 0.0396 -1.0000 -1.0000 1720037 1579537048.30 151.5584 59.9988 32.0000 1.9989 1.9999 420.0028 420.2685 0.0397 -1.0000 -1.0000 1720224 1579537048.40 151.5584 59.9988 32.0000 1.9982 1.9992 419.9956 420.2616 0.0398 -1.0000 -1.0000 1720286 1579537048.50 151.5584 59.9988 32.0000 1.9988 1.9998 419.9835 420.2489 0.0396 -1.0000 -1.0000 1720349 1579537048.60 151.5584 59.9988 32.0000 1.9986 1.9997 420.0370 420.3014 0.0396 -1.0000 -1.0000 1720427 1579537048.70 151.5499 59.9988 32.0000 1.9993 2.0004 419.9685 420.2338 0.0396 -1.0000 -1.0000 1720490 1579537048.80 151.5175 59.9988 32.0000 1.9991 2.0001 419.8987 420.1648 0.0399 -1.0000 -1.0000 1720552 1579537048.90 151.5175 59.9988 32.0000 1.9990 2.0001 419.9649 420.2311 0.0397 -1.0000 -1.0000 1720630 1579537049.00 151.5175 59.9988 32.0000 1.9986 1.9997 419.9163 420.1812 0.0395 -1.0000 -1.0000 1720677 1579537049.10 151.5175 59.9988 32.0000 1.9988 1.9998 419.9457 420.2110 0.0397 -1.0000 -1.0000 1720755 1579537049.20 151.5175 59.9988 32.0000 1.9990 2.0000 419.9103 420.1766 0.0398 -1.0000 -1.0000 1720818 1579537049.30 151.5051 59.9988 32.0000 1.9984 1.9994 419.8328 420.0988 0.0397 -1.0000 -1.0000 1721302 1579537049.40 151.5047 59.9988 32.0000 1.9987 1.9997 419.9408 420.2058 0.0395 -1.0000 -1.0000 1721365 1579537049.50 151.5047 59.9988 32.0000 1.9987 1.9997 419.8534 420.1193 0.0397 -1.0000 -1.0000 1721427 1579537049.60 151.5047 59.9988 32.0000 1.9985 1.9996 419.8990 420.1647 0.0397 -1.0000 -1.0000 1721490 1579537049.70 151.5047 59.9988 32.0000 1.9988 1.9998 419.9388 420.2054 0.0399 -1.0000 -1.0000 1721568 1579537049.80 151.4924 59.9992 32.0000 1.9989 1.9999 419.9244 420.1906 0.0398 -1.0000 -1.0000 1721630 1579537049.90 151.4699 59.9998 32.0000 1.9989 2.0000 419.9204 420.1874 0.0399 -1.0000 -1.0000 1721708 1579537050.00 151.4699 59.9998 32.0000 1.9986 1.9996 419.9555 420.2209 0.0396 -1.0000 -1.0000 1721787 1579537050.10 151.4699 59.9998 32.0000 1.9986 1.9996 419.9209 420.1863 0.0397 -1.0000 -1.0000 1721849 1579537050.20 151.4699 59.9998 32.0000 1.9984 1.9994 419.9164 420.1824 0.0398 -1.0000 -1.0000 1721911 1579537050.30 151.4699 59.9998 32.0000 1.9994 2.0004 419.9128 420.1786 0.0397 -1.0000 -1.0000 1721990 1579537050.40 151.4699 59.9998 32.0000 1.9985 1.9996 419.9106 420.1771 0.0398 -1.0000 -1.0000 1722271 1579537050.50 151.4699 59.9998 32.0000 2.0002 2.0013 419.9216 420.1875 0.0397 -1.0000 -1.0000 1722333 1579537050.60 151.4673 59.9998 32.0000 1.9992 2.0002 419.9594 420.2253 0.0397 -1.0000 -1.0000 1722411 1579537050.70 151.4673 59.9998 32.0000 1.9986 1.9996 419.9396 420.2040 0.0396 -1.0000 -1.0000 1722458 1579537050.80 151.4673 59.9998 32.0000 1.9983 1.9993 419.9435 420.2096 0.0397 -1.0000 -1.0000 1722521 1579537050.90 151.4673 59.9998 32.0000 1.9981 1.9992 419.9598 420.2252 0.0397 -1.0000 -1.0000 1722599 1579537051.00 151.4673 59.9998 32.0000 1.9983 1.9993 419.9349 420.2005 0.0397 -1.0000 -1.0000 1722662 1579537051.10 151.4673 59.9998 32.0000 1.9993 2.0003 420.0133 420.2788 0.0397 -1.0000 -1.0000 1722724 1579537051.20 151.4673 59.9998 32.0000 1.9980 1.9991 419.9604 420.2268 0.0398 -1.0000 -1.0000 1722802 1579537051.30 151.4673 59.9998 32.0000 1.9980 1.9991 419.8871 420.1512 0.0395 -1.0000 -1.0000 1722865 1579537051.40 151.4673 59.9998 32.0000 1.9986 1.9997 419.8888 420.1545 0.0397 -1.0000 -1.0000 1722990 1579537051.50 151.4673 59.9998 32.0000 1.9982 1.9992 419.8613 420.1262 0.0395 -1.0000 -1.0000 1723068 1579537051.60 151.4673 59.9998 32.0000 1.9979 1.9990 419.9338 420.1998 0.0398 -1.0000 -1.0000 1723130 1579537051.70 151.4673 59.9998 32.0000 1.9992 2.0002 419.9289 420.1953 0.0398 -1.0000 -1.0000 1723193 1579537051.80 151.4832 59.9998 32.0000 1.9986 1.9997 419.9880 420.2538 0.0397 -1.0000 -1.0000 1723255 1579537051.90 151.4832 59.9998 32.0000 1.9985 1.9996 419.8738 420.1407 0.0399 -1.0000 -1.0000 1723318 1579537052.00 151.4832 59.9998 32.0000 1.9983 1.9993 419.8924 420.1583 0.0397 -1.0000 -1.0000 1723552 1579537052.10 151.4832 59.9998 32.0000 1.9986 1.9996 419.9827 420.2484 0.0397 -1.0000 -1.0000 1723615 1579537052.20 151.4832 59.9998 32.0000 1.9983 1.9993 419.9330 420.1990 0.0397 -1.0000 -1.0000 1723677 1579537052.30 151.4854 59.9998 32.0000 1.9992 2.0003 419.9173 420.1827 0.0397 -1.0000 -1.0000 1723756 1579537052.40 151.4854 59.9998 32.0000 1.9985 1.9996 419.9284 420.1935 0.0396 -1.0000 -1.0000 1723818 1579537052.50 151.4854 59.9998 32.0000 1.9986 1.9996 419.8340 420.0993 0.0396 -1.0000 -1.0000 1724005 1579537052.60 151.4854 59.9998 32.0000 1.9983 1.9993 419.8931 420.1576 0.0396 -1.0000 -1.0000 1724083 1579537052.70 151.4854 59.9998 32.0000 1.9985 1.9996 419.9577 420.2239 0.0398 -1.0000 -1.0000 1724146 1579537052.80 151.4858 59.9998 32.0000 1.9985 1.9996 419.9888 420.2557 0.0398 -1.0000 -1.0000 1724208 1579537052.90 151.4881 59.9998 32.0000 1.9986 1.9997 419.9270 420.1928 0.0397 -1.0000 -1.0000 1724271 1579537053.00 151.4881 59.9998 32.0000 1.9980 1.9991 419.8722 420.1387 0.0398 -1.0000 -1.0000 1724505 1579537053.10 151.4881 59.9998 32.0000 1.9983 1.9993 419.8968 420.1637 0.0400 -1.0000 -1.0000 1724568 1579537053.20 151.4881 59.9998 32.0000 1.9990 2.0000 419.8496 420.1170 0.0399 -1.0000 -1.0000 1724646 1579537053.30 151.4881 59.9998 32.0000 1.9986 1.9996 419.8830 420.1489 0.0397 -1.0000 -1.0000 1724708 1579537053.40 151.5071 59.9998 32.0000 1.9988 1.9999 419.9077 420.1736 0.0398 -1.0000 -1.0000 1724771 1579537053.50 151.5071 59.9998 32.0000 1.9984 1.9995 419.9288 420.1953 0.0398 -1.0000 -1.0000 1725568 1579537053.60 151.5071 59.9998 32.0000 1.9989 2.0000 419.9048 420.1708 0.0398 -1.0000 -1.0000 1725630 1579537053.70 151.5071 59.9998 32.0000 1.9988 1.9998 419.9139 420.1802 0.0398 -1.0000 -1.0000 1725693 1579537053.80 151.5071 59.9998 32.0000 1.9978 1.9988 419.9286 420.1952 0.0398 -1.0000 -1.0000 1725756 1579537053.90 151.5109 59.9998 32.0000 1.9989 2.0000 419.8420 420.1083 0.0398 -1.0000 -1.0000 1725818 1579537054.00 151.5130 59.9998 32.0000 1.9991 2.0002 419.9100 420.1759 0.0397 -1.0000 -1.0000 1726021 1579537054.10 151.5130 59.9998 32.0000 1.9987 1.9997 419.8815 420.1473 0.0398 -1.0000 -1.0000 1726083 1579537054.20 151.5130 59.9998 32.0000 1.9992 2.0003 419.9006 420.1661 0.0397 -1.0000 -1.0000 1726146 1579537054.30 151.5130 59.9998 32.0000 2.0001 2.0011 419.9049 420.1709 0.0398 -1.0000 -1.0000 1726224 1579537054.40 151.5130 59.9998 32.0000 1.9988 1.9999 419.8685 420.1347 0.0398 -1.0000 -1.0000 1726286 1579537054.50 151.4942 59.9998 32.0000 1.9985 1.9996 419.8560 420.1215 0.0397 -1.0000 -1.0000 1726349 1579537054.60 151.4942 59.9998 32.0000 1.9980 1.9990 419.9484 420.2146 0.0398 -1.0000 -1.0000 1726411 1579537054.70 151.4942 59.9998 32.0000 1.9989 1.9999 419.8567 420.1228 0.0398 -1.0000 -1.0000 1726474 1579537054.80 151.4942 59.9998 32.0000 1.9989 1.9999 419.9301 420.1961 0.0397 -1.0000 -1.0000 1726537 1579537054.90 151.4942 59.9998 32.0000 1.9991 2.0001 419.9462 420.2120 0.0397 -1.0000 -1.0000 1726615 1579537055.00 151.4660 59.9988 32.0000 1.9985 1.9996 419.8211 420.0873 0.0398 -1.0000 -1.0000 1726990 1579537055.10 151.4660 59.9988 32.0000 1.9986 1.9997 419.9280 420.1943 0.0397 -1.0000 -1.0000 1727052 1579537055.20 151.4660 59.9988 32.0000 1.9984 1.9994 419.9013 420.1668 0.0397 -1.0000 -1.0000 1727130 1579537055.30 151.4660 59.9988 32.0000 1.9981 1.9992 419.9232 420.1893 0.0398 -1.0000 -1.0000 1727193 1579537055.40 151.4660 59.9988 32.0000 1.9981 1.9991 419.9011 420.1666 0.0397 -1.0000 -1.0000 1727255 1579537055.50 151.4660 59.9988 32.0000 1.9988 1.9999 419.8815 420.1474 0.0398 -1.0000 -1.0000 1727615 1579537055.60 151.4972 59.9988 32.0000 1.9992 2.0003 419.8906 420.1570 0.0397 -1.0000 -1.0000 1727677 1579537055.70 151.4972 59.9988 32.0000 1.9992 2.0002 419.8806 420.1456 0.0396 -1.0000 -1.0000 1727756 1579537055.80 151.4972 59.9988 32.0000 1.9982 1.9992 419.8653 420.1320 0.0400 -1.0000 -1.0000 1727818 1579537055.90 151.4972 59.9988 32.0000 1.9978 1.9989 419.8997 420.1665 0.0399 -1.0000 -1.0000 1727880 1579537056.00 151.4972 59.9988 32.0000 1.9989 2.0000 419.9034 420.1703 0.0399 -1.0000 -1.0000 1727959 1579537056.10 151.4972 59.9988 32.0000 1.9991 2.0001 419.9101 420.1762 0.0397 -1.0000 -1.0000 1728021 1579537056.20 151.4985 59.9988 32.0000 1.9993 2.0003 419.9613 420.2268 0.0397 -1.0000 -1.0000 1728083 1579537056.30 151.5417 59.9988 32.0000 1.9990 2.0000 419.9162 420.1827 0.0397 -1.0000 -1.0000 1728146 1579537056.40 151.5417 59.9988 32.0000 1.9995 2.0005 419.9047 420.1696 0.0397 -1.0000 -1.0000 1728208 1579537056.50 151.5417 59.9988 32.0000 1.9990 2.0000 419.9590 420.2247 0.0397 -1.0000 -1.0000 1728271 1579537056.60 151.5417 59.9988 32.0000 1.9988 1.9999 419.9350 420.2006 0.0397 -1.0000 -1.0000 1728349 1579537056.70 151.5417 59.9988 32.0000 1.9992 2.0002 419.9228 420.1888 0.0397 -1.0000 -1.0000 1728411 1579537056.80 151.5187 59.9988 32.0000 1.9985 1.9995 419.9147 420.1806 0.0398 -1.0000 -1.0000 1728474 1579537056.90 151.5187 59.9988 32.0000 1.9987 1.9998 419.9246 420.1913 0.0398 -1.0000 -1.0000 1728552 1579537057.00 151.5187 59.9988 32.0000 1.9984 1.9995 419.9160 420.1819 0.0397 -1.0000 -1.0000 1728615 1579537057.10 151.5187 59.9988 32.0000 1.9991 2.0001 419.8956 420.1619 0.0398 -1.0000 -1.0000 1728896 1579537057.20 151.5187 59.9988 32.0000 1.9991 2.0001 419.8731 420.1394 0.0398 -1.0000 -1.0000 1728958 1579537057.30 151.5178 59.9988 32.0000 1.9984 1.9994 419.8846 420.1508 0.0398 -1.0000 -1.0000 1729021 1579537057.40 151.4949 59.9988 32.0000 1.9987 1.9998 419.9528 420.2192 0.0398 -1.0000 -1.0000 1729099 1579537057.50 151.4949 59.9988 32.0000 1.9981 1.9992 419.7762 420.0417 0.0397 -1.0000 -1.0000 1729162 1579537057.60 151.4949 59.9988 32.0000 1.9993 2.0003 419.8791 420.1448 0.0397 -1.0000 -1.0000 1729505 1579537057.70 151.4949 59.9988 32.0000 1.9988 1.9998 419.9077 420.1731 0.0397 -1.0000 -1.0000 1729583 1579537057.80 151.4949 59.9988 32.0000 1.9993 2.0003 419.8922 420.1584 0.0397 -1.0000 -1.0000 1729646 1579537057.90 151.4949 59.9988 32.0000 1.9986 1.9997 419.9721 420.2380 0.0398 -1.0000 -1.0000 1729708 1579537058.00 151.5664 59.9988 32.0000 1.9991 2.0001 419.9031 420.1692 0.0397 -1.0000 -1.0000 1729786 1579537058.10 151.5664 59.9988 32.0000 1.9988 1.9998 419.9310 420.1963 0.0396 -1.0000 -1.0000 1730005 1579537058.20 151.5664 59.9988 32.0000 1.9988 1.9999 419.9386 420.2029 0.0395 -1.0000 -1.0000 1730068 1579537058.30 151.5664 59.9988 32.0000 1.9994 2.0004 419.9951 420.2603 0.0396 -1.0000 -1.0000 1730146 1579537058.40 151.5664 59.9988 32.0000 1.9992 2.0003 419.9763 420.2423 0.0398 -1.0000 -1.0000 1730208 1579537058.50 151.5586 59.9988 32.0000 1.9985 1.9995 419.9860 420.2520 0.0397 -1.0000 -1.0000 1730271 1579537058.60 151.5115 59.9988 32.0000 1.9988 1.9998 419.9025 420.1677 0.0396 -1.0000 -1.0000 1730349 1579537058.70 151.5115 59.9988 32.0000 1.9989 2.0000 419.9538 420.2199 0.0399 -1.0000 -1.0000 1730771 1579537058.80 151.5115 59.9988 32.0000 1.9989 2.0000 419.9322 420.1990 0.0399 -1.0000 -1.0000 1730833 1579537058.90 151.5115 59.9988 32.0000 1.9985 1.9995 419.9357 420.2031 0.0398 -1.0000 -1.0000 1730896 1579537059.00 151.5115 59.9988 32.0000 1.9983 1.9994 419.9130 420.1787 0.0397 -1.0000 -1.0000 1730958 1579537059.10 151.5078 59.9988 32.0000 1.9992 2.0003 419.9288 420.1948 0.0397 -1.0000 -1.0000 1731021 1579537059.20 151.5078 59.9988 32.0000 1.9987 1.9997 419.9407 420.2062 0.0397 -1.0000 -1.0000 1731240 1579537059.30 151.5078 59.9988 32.0000 1.9987 1.9997 419.9472 420.2131 0.0398 -1.0000 -1.0000 1731302 1579537059.40 151.5078 59.9988 32.0000 1.9984 1.9994 419.9708 420.2359 0.0396 -1.0000 -1.0000 1731380 1579537059.50 151.5078 59.9988 32.0000 1.9981 1.9992 419.9122 420.1781 0.0398 -1.0000 -1.0000 1731443 1579537059.60 151.5078 59.9988 32.0000 1.9987 1.9997 419.9683 420.2339 0.0396 -1.0000 -1.0000 1731505 1579537059.70 151.5444 59.9986 32.0000 1.9984 1.9995 419.9381 420.2042 0.0398 -1.0000 -1.0000 1731583 1579537059.80 151.5444 59.9986 32.0000 1.9986 1.9996 419.9205 420.1865 0.0397 -1.0000 -1.0000 1731646 1579537059.90 151.5444 59.9986 32.0000 1.9988 1.9999 419.9538 420.2200 0.0398 -1.0000 -1.0000 1731708 1579537060.00 151.5444 59.9986 32.0000 1.9984 1.9995 419.9242 420.1901 0.0397 -1.0000 -1.0000 1731771 1579537060.10 151.5444 59.9986 32.0000 1.9979 1.9990 420.0159 420.2816 0.0397 -1.0000 -1.0000 1731834 1579537060.20 151.5444 59.9986 32.0000 1.9983 1.9993 419.9993 420.2667 0.0399 -1.0000 -1.0000 1732005 1579537060.30 151.5423 59.9986 32.0000 1.9987 1.9998 420.0180 420.2840 0.0397 -1.0000 -1.0000 1732084 1579537060.40 151.5069 59.9986 32.0000 1.9980 1.9990 419.9548 420.2210 0.0398 -1.0000 -1.0000 1732146 1579537060.50 151.5069 59.9986 32.0000 1.9987 1.9998 419.9333 420.1997 0.0398 -1.0000 -1.0000 1732208 1579537060.60 151.5069 59.9986 32.0000 1.9989 2.0000 419.8740 420.1402 0.0397 -1.0000 -1.0000 1732286 1579537060.70 151.5069 59.9986 32.0000 1.9991 2.0001 419.9128 420.1775 0.0396 -1.0000 -1.0000 1732536 1579537060.80 151.5069 59.9986 32.0000 1.9992 2.0002 419.9706 420.2364 0.0397 -1.0000 -1.0000 1732599 1579537060.90 151.5067 59.9986 32.0000 1.9982 1.9992 419.8706 420.1376 0.0399 -1.0000 -1.0000 1732677 1579537061.00 151.5067 59.9986 32.0000 1.9982 1.9993 419.8784 420.1435 0.0396 -1.0000 -1.0000 1732740 1579537061.10 151.5067 59.9986 32.0000 1.9986 1.9996 419.9298 420.1951 0.0396 -1.0000 -1.0000 1732802 1579537061.20 151.5067 59.9986 32.0000 1.9983 1.9993 419.8437 420.1091 0.0397 -1.0000 -1.0000 1732880 1579537061.30 151.5067 59.9986 32.0000 1.9988 1.9998 419.9378 420.2035 0.0398 -1.0000 -1.0000 1733021 1579537061.40 151.5067 59.9986 32.0000 1.9986 1.9996 419.9419 420.2071 0.0395 -1.0000 -1.0000 1733099 1579537061.50 151.5167 59.9986 32.0000 1.9986 1.9996 419.9933 420.2588 0.0397 -1.0000 -1.0000 1733162 1579537061.60 151.5167 59.9986 32.0000 1.9982 1.9993 419.8958 420.1631 0.0399 -1.0000 -1.0000 1733224 1579537061.70 151.5167 59.9986 32.0000 1.9984 1.9994 419.8738 420.1397 0.0398 -1.0000 -1.0000 1733286 1579537061.80 151.5167 59.9986 32.0000 1.9983 1.9993 419.9098 420.1765 0.0398 -1.0000 -1.0000 1733521 1579537061.90 151.5167 59.9986 32.0000 1.9988 1.9998 419.9044 420.1694 0.0396 -1.0000 -1.0000 1733583 1579537062.00 151.5087 59.9986 32.0000 1.9984 1.9994 419.8959 420.1609 0.0396 -1.0000 -1.0000 1733662 1579537062.10 151.5087 59.9986 32.0000 1.9994 2.0004 419.9073 420.1717 0.0396 -1.0000 -1.0000 1733724 1579537062.20 151.5087 59.9986 32.0000 1.9987 1.9997 419.9282 420.1934 0.0396 -1.0000 -1.0000 1733786 1579537062.30 151.5087 59.9986 32.0000 1.9988 1.9999 419.8411 420.1065 0.0397 -1.0000 -1.0000 1734005 1579537062.40 151.5087 59.9986 32.0000 1.9989 1.9999 419.9423 420.2076 0.0397 -1.0000 -1.0000 1734068 1579537062.50 151.5087 59.9986 32.0000 1.9987 1.9998 419.9078 420.1738 0.0397 -1.0000 -1.0000 1734130 1579537062.60 151.4909 59.9986 32.0000 1.9982 1.9993 419.8688 420.1341 0.0397 -1.0000 -1.0000 1734193 1579537062.70 151.4909 59.9986 32.0000 1.9990 2.0001 419.9566 420.2240 0.0398 -1.0000 -1.0000 1734256 1579537062.80 151.4909 59.9986 32.0000 1.9983 1.9994 419.8713 420.1366 0.0397 -1.0000 -1.0000 1734505 1579537062.90 151.4909 59.9986 32.0000 1.9986 1.9997 419.9002 420.1656 0.0397 -1.0000 -1.0000 1734583 1579537063.00 151.4909 59.9986 32.0000 1.9987 1.9997 419.9251 420.1905 0.0397 -1.0000 -1.0000 1734646 1579537063.10 151.4909 59.9986 32.0000 1.9992 2.0003 419.9331 420.1986 0.0396 -1.0000 -1.0000 1734708 1579537063.20 151.4703 59.9986 32.0000 1.9983 1.9993 419.9217 420.1885 0.0399 -1.0000 -1.0000 1734771 1579537063.30 151.4703 59.9986 32.0000 1.9983 1.9994 419.9259 420.1925 0.0398 -1.0000 -1.0000 1735365 1579537063.40 151.4703 59.9986 32.0000 1.9984 1.9995 419.9138 420.1798 0.0398 -1.0000 -1.0000 1735427 1579537063.50 151.4703 59.9986 32.0000 1.9982 1.9993 419.9360 420.2020 0.0397 -1.0000 -1.0000 1735490 1579537063.60 151.4703 59.9986 32.0000 1.9982 1.9993 419.9360 420.2017 0.0397 -1.0000 -1.0000 1735552 1579537063.70 151.4703 59.9986 32.0000 1.9980 1.9990 419.9406 420.2064 0.0397 -1.0000 -1.0000 1735630 1579537063.80 151.4869 59.9986 32.0000 1.9989 2.0000 419.9635 420.2289 0.0397 -1.0000 -1.0000 1735756 1579537063.90 151.4869 59.9986 32.0000 1.9986 1.9997 419.9491 420.2154 0.0397 -1.0000 -1.0000 1735818 1579537064.00 151.4869 59.9986 32.0000 1.9980 1.9990 419.8992 420.1650 0.0398 -1.0000 -1.0000 1735896 1579537064.10 151.4869 59.9986 32.0000 1.9985 1.9996 419.8269 420.0925 0.0397 -1.0000 -1.0000 1735959 1579537064.20 151.4869 59.9986 32.0000 1.9986 1.9996 419.9042 420.1700 0.0398 -1.0000 -1.0000 1736021 1579537064.30 151.4818 59.9986 32.0000 1.9987 1.9997 419.9469 420.2128 0.0397 -1.0000 -1.0000 1736099 1579537064.40 151.4818 59.9986 32.0000 1.9989 2.0000 420.0430 420.3088 0.0398 -1.0000 -1.0000 1736162 1579537064.50 151.4818 59.9986 32.0000 1.9980 1.9991 419.9416 420.2083 0.0398 -1.0000 -1.0000 1736224 1579537064.60 151.4818 59.9986 32.0000 1.9982 1.9992 419.9059 420.1727 0.0398 -1.0000 -1.0000 1736286 1579537064.70 151.4818 59.9986 32.0000 1.9985 1.9996 419.8902 420.1558 0.0397 -1.0000 -1.0000 1736349 1579537064.80 151.4812 59.9985 32.0000 1.9986 1.9996 419.9050 420.1704 0.0397 -1.0000 -1.0000 1736411 1579537064.90 151.4796 59.9983 32.0000 1.9983 1.9993 419.9310 420.1970 0.0397 -1.0000 -1.0000 1736490 1579537065.00 151.4796 59.9983 32.0000 1.9980 1.9991 419.8980 420.1634 0.0397 -1.0000 -1.0000 1736552 1579537065.10 151.4796 59.9983 32.0000 1.9985 1.9995 419.9195 420.1855 0.0398 -1.0000 -1.0000 1736615 1579537065.20 151.4796 59.9983 32.0000 1.9984 1.9995 419.9743 420.2402 0.0397 -1.0000 -1.0000 1736693 1579537065.30 151.4796 59.9983 32.0000 1.9997 2.0007 419.9239 420.1888 0.0396 -1.0000 -1.0000 1737021 1579537065.40 151.5071 59.9983 32.0000 1.9987 1.9998 419.9852 420.2505 0.0396 -1.0000 -1.0000 1737099 1579537065.50 151.5071 59.9983 32.0000 1.9983 1.9994 419.9079 420.1746 0.0398 -1.0000 -1.0000 1737162 1579537065.60 151.5071 59.9983 32.0000 1.9976 1.9986 419.8973 420.1627 0.0397 -1.0000 -1.0000 1737224 1579537065.70 151.5071 59.9983 32.0000 1.9987 1.9997 419.9125 420.1789 0.0398 -1.0000 -1.0000 1737286 1579537065.80 151.5071 59.9983 32.0000 1.9993 2.0004 419.9197 420.1856 0.0397 -1.0000 -1.0000 1737583 1579537065.90 151.5071 59.9983 32.0000 1.9995 2.0006 419.8541 420.1203 0.0398 -1.0000 -1.0000 1737646 1579537066.00 151.5071 59.9983 32.0000 1.9984 1.9994 419.9324 420.1989 0.0398 -1.0000 -1.0000 1737708 1579537066.10 151.4703 59.9983 32.0000 1.9982 1.9992 419.9403 420.2080 0.0399 -1.0000 -1.0000 1737771 1579537066.20 151.4703 59.9983 32.0000 1.9987 1.9997 419.9789 420.2447 0.0397 -1.0000 -1.0000 1737833 1579537066.30 151.4703 59.9983 32.0000 1.9983 1.9993 419.9305 420.1968 0.0398 -1.0000 -1.0000 1738036 1579537066.40 151.4703 59.9983 32.0000 1.9987 1.9997 419.9818 420.2477 0.0397 -1.0000 -1.0000 1738099 1579537066.50 151.4703 59.9983 32.0000 1.9982 1.9992 419.9287 420.1950 0.0398 -1.0000 -1.0000 1738162 1579537066.60 151.4689 59.9983 32.0000 1.9985 1.9996 419.8971 420.1630 0.0397 -1.0000 -1.0000 1738224 1579537066.70 151.4638 59.9983 32.0000 1.9990 2.0000 419.9696 420.2350 0.0397 -1.0000 -1.0000 1738286 1579537066.80 151.4638 59.9983 32.0000 1.9983 1.9994 419.9328 420.1995 0.0399 -1.0000 -1.0000 1738583 1579537066.90 151.4638 59.9983 32.0000 1.9987 1.9998 419.9285 420.1961 0.0399 -1.0000 -1.0000 1738646 1579537067.00 151.4638 59.9983 32.0000 1.9979 1.9990 419.9127 420.1789 0.0397 -1.0000 -1.0000 1738708 1579537067.10 151.4638 59.9983 32.0000 1.9985 1.9996 419.8986 420.1651 0.0399 -1.0000 -1.0000 1738771 1579537067.20 151.4703 59.9983 32.0000 1.9984 1.9995 419.9249 420.1903 0.0397 -1.0000 -1.0000 1738849 1579537067.30 151.4703 59.9983 32.0000 1.9989 1.9999 419.9587 420.2242 0.0397 -1.0000 -1.0000 1739021 1579537067.40 151.4703 59.9983 32.0000 1.9984 1.9995 420.0003 420.2664 0.0398 -1.0000 -1.0000 1739099 1579537067.50 151.4703 59.9983 32.0000 1.9985 1.9995 419.8978 420.1648 0.0398 -1.0000 -1.0000 1739162 1579537067.60 151.4703 59.9983 32.0000 1.9983 1.9993 419.9555 420.2217 0.0398 -1.0000 -1.0000 1739224 1579537067.70 151.4703 59.9983 32.0000 1.9986 1.9997 419.9858 420.2522 0.0398 -1.0000 -1.0000 1739302 1579537067.80 151.5479 59.9983 32.0000 1.9991 2.0001 419.8862 420.1521 0.0398 -1.0000 -1.0000 1739771 1579537067.90 151.5551 59.9983 32.0000 1.9989 1.9999 419.8920 420.1589 0.0399 -1.0000 -1.0000 1739833 1579537068.00 151.5551 59.9983 32.0000 1.9991 2.0002 419.8766 420.1435 0.0399 -1.0000 -1.0000 1739911 1579537068.10 151.5551 59.9983 32.0000 1.9987 1.9997 420.0140 420.2805 0.0399 -1.0000 -1.0000 1739974 1579537068.20 151.5551 59.9983 32.0000 1.9989 2.0000 419.9289 420.1957 0.0398 -1.0000 -1.0000 1740036 1579537068.30 151.5510 59.9983 32.0000 1.9993 2.0003 419.9669 420.2337 0.0399 -1.0000 -1.0000 1740271 1579537068.40 151.5355 59.9983 32.0000 1.9989 2.0000 419.8928 420.1602 0.0399 -1.0000 -1.0000 1740333 1579537068.50 151.5355 59.9983 32.0000 1.9990 2.0001 419.9221 420.1882 0.0398 -1.0000 -1.0000 1740396 1579537068.60 151.5355 59.9983 32.0000 1.9991 2.0001 419.8903 420.1555 0.0396 -1.0000 -1.0000 1740474 1579537068.70 151.5355 59.9983 32.0000 1.9989 1.9999 419.8884 420.1550 0.0399 -1.0000 -1.0000 1740536 1579537068.80 151.5355 59.9983 32.0000 1.9983 1.9994 419.9555 420.2221 0.0398 -1.0000 -1.0000 1740599 1579537068.90 151.5344 59.9983 32.0000 1.9988 1.9999 419.9591 420.2255 0.0398 -1.0000 -1.0000 1740786 1579537069.00 151.5344 59.9983 32.0000 1.9987 1.9998 419.8830 420.1485 0.0397 -1.0000 -1.0000 1740849 1579537069.10 151.5344 59.9983 32.0000 1.9992 2.0003 419.8667 420.1327 0.0397 -1.0000 -1.0000 1740911 1579537069.20 151.5344 59.9983 32.0000 1.9985 1.9995 419.9833 420.2504 0.0399 -1.0000 -1.0000 1740990 1579537069.30 151.5344 59.9983 32.0000 1.9991 2.0001 419.9212 420.1878 0.0399 -1.0000 -1.0000 1741052 1579537069.40 151.5085 59.9983 32.0000 1.9979 1.9989 419.9174 420.1842 0.0398 -1.0000 -1.0000 1741286 1579537069.50 151.4926 59.9983 32.0000 1.9985 1.9995 419.9473 420.2137 0.0398 -1.0000 -1.0000 1741349 1579537069.60 151.4926 59.9983 32.0000 1.9988 1.9999 419.8958 420.1615 0.0398 -1.0000 -1.0000 1741411 1579537069.70 151.4926 59.9983 32.0000 1.9982 1.9992 419.9136 420.1802 0.0398 -1.0000 -1.0000 1741474 1579537069.80 151.4926 59.9983 32.0000 1.9988 1.9998 419.9304 420.1970 0.0398 -1.0000 -1.0000 1741536 1579537069.90 151.4926 59.9983 32.0000 1.9987 1.9998 419.9322 420.1986 0.0398 -1.0000 -1.0000 1741786 1579537070.00 151.4687 59.9994 32.0000 1.9984 1.9994 419.8389 420.1048 0.0398 -1.0000 -1.0000 1741865 1579537070.10 151.4687 59.9994 32.0000 1.9987 1.9998 419.9352 420.2021 0.0399 -1.0000 -1.0000 1741927 1579537070.20 151.4687 59.9994 32.0000 1.9980 1.9991 419.9124 420.1786 0.0397 -1.0000 -1.0000 1741990 1579537070.30 151.4687 59.9994 32.0000 1.9989 2.0000 419.9387 420.2046 0.0398 -1.0000 -1.0000 1742068 1579537070.40 151.4687 59.9994 32.0000 1.9990 2.0000 419.9728 420.2389 0.0398 -1.0000 -1.0000 1742755 1579537070.50 151.4687 59.9994 32.0000 1.9989 2.0000 419.9222 420.1888 0.0398 -1.0000 -1.0000 1742833 1579537070.60 151.4687 59.9994 32.0000 1.9985 1.9995 420.0183 420.2842 0.0398 -1.0000 -1.0000 1742911 1579537070.70 151.4841 59.9994 32.0000 1.9981 1.9992 419.9359 420.2034 0.0400 -1.0000 -1.0000 1742974 1579537070.80 151.4841 59.9994 32.0000 1.9985 1.9996 419.9330 420.1995 0.0399 -1.0000 -1.0000 1743036 1579537070.90 151.4841 59.9994 32.0000 1.9987 1.9997 419.8749 420.1415 0.0398 -1.0000 -1.0000 1743099 1579537071.00 151.4841 59.9994 32.0000 1.9988 1.9998 419.9074 420.1725 0.0397 -1.0000 -1.0000 1743162 1579537071.10 151.4841 59.9994 32.0000 1.9985 1.9996 419.8721 420.1388 0.0398 -1.0000 -1.0000 1743240 1579537071.20 151.4841 59.9994 32.0000 1.9984 1.9994 419.8859 420.1516 0.0397 -1.0000 -1.0000 1743302 1579537071.30 151.4941 59.9994 32.0000 1.9987 1.9997 419.8732 420.1395 0.0398 -1.0000 -1.0000 1743365 1579537071.40 151.4941 59.9994 32.0000 1.9984 1.9994 419.9259 420.1922 0.0397 -1.0000 -1.0000 1743443 1579537071.50 151.4941 59.9994 32.0000 1.9979 1.9989 419.9014 420.1677 0.0398 -1.0000 -1.0000 1743505 1579537071.60 151.4941 59.9994 32.0000 1.9990 2.0001 419.9380 420.2050 0.0398 -1.0000 -1.0000 1743568 1579537071.70 151.4941 59.9994 32.0000 1.9998 2.0009 419.8816 420.1476 0.0398 -1.0000 -1.0000 1743646 1579537071.80 151.4941 59.9994 32.0000 1.9985 1.9995 419.9379 420.2033 0.0396 -1.0000 -1.0000 1743708 1579537071.90 151.4861 59.9994 32.0000 1.9984 1.9994 419.8381 420.1047 0.0398 -1.0000 -1.0000 1743756 1579537072.00 151.4861 59.9994 32.0000 1.9984 1.9994 419.9018 420.1680 0.0397 -1.0000 -1.0000 1743833 1579537072.10 151.5053 59.9994 32.0000 1.9980 1.9991 419.8615 420.1276 0.0398 -1.0000 -1.0000 1743896 1579537072.20 151.5053 59.9994 32.0000 1.9991 2.0002 419.9194 420.1862 0.0399 -1.0000 -1.0000 1743974 1579537072.30 151.5053 59.9994 32.0000 1.9989 1.9999 419.9039 420.1702 0.0398 -1.0000 -1.0000 1744036 1579537072.40 151.5053 59.9994 32.0000 1.9985 1.9995 419.9247 420.1907 0.0398 -1.0000 -1.0000 1744099 1579537072.50 151.5053 59.9994 32.0000 1.9991 2.0001 419.9716 420.2367 0.0396 -1.0000 -1.0000 1744286 1579537072.60 151.5053 59.9994 32.0000 1.9985 1.9995 419.9207 420.1859 0.0397 -1.0000 -1.0000 1744365 1579537072.70 151.5053 59.9994 32.0000 1.9983 1.9993 419.8940 420.1596 0.0397 -1.0000 -1.0000 1744427 1579537072.80 151.5053 59.9994 32.0000 1.9985 1.9995 420.0038 420.2705 0.0398 -1.0000 -1.0000 1744490 1579537072.90 151.5053 59.9994 32.0000 1.9990 2.0000 419.8321 420.0979 0.0397 -1.0000 -1.0000 1744552 1579537073.00 151.5052 59.9994 32.0000 1.9982 1.9992 419.8781 420.1440 0.0398 -1.0000 -1.0000 1744786 1579537073.10 151.5034 59.9994 32.0000 1.9992 2.0002 419.8700 420.1354 0.0398 -1.0000 -1.0000 1744849 1579537073.20 151.5034 59.9994 32.0000 1.9983 1.9994 419.8485 420.1154 0.0399 -1.0000 -1.0000 1744911 1579537073.30 151.5034 59.9994 32.0000 1.9988 1.9999 419.8839 420.1504 0.0398 -1.0000 -1.0000 1744990 1579537073.40 151.5034 59.9994 32.0000 1.9985 1.9995 419.8906 420.1568 0.0397 -1.0000 -1.0000 1745162 1579537073.50 151.5034 59.9994 32.0000 1.9987 1.9998 419.8943 420.1608 0.0399 -1.0000 -1.0000 1745349 1579537073.60 151.5034 59.9994 32.0000 1.9985 1.9996 419.9165 420.1817 0.0397 -1.0000 -1.0000 1745411 1579537073.70 151.5022 59.9994 32.0000 1.9980 1.9991 419.8311 420.0973 0.0397 -1.0000 -1.0000 1745474 1579537073.80 151.5022 59.9994 32.0000 1.9986 1.9997 419.8805 420.1463 0.0398 -1.0000 -1.0000 1745536 1579537073.90 151.5022 59.9994 32.0000 1.9983 1.9994 419.8603 420.1275 0.0399 -1.0000 -1.0000 1745599 1579537074.00 151.5022 59.9994 32.0000 1.9990 2.0000 419.9398 420.2057 0.0398 -1.0000 -1.0000 1746490 1579537074.10 151.5022 59.9994 32.0000 1.9986 1.9996 419.9511 420.2175 0.0398 -1.0000 -1.0000 1746552 1579537074.20 151.4990 59.9994 32.0000 1.9988 1.9998 419.9341 420.2010 0.0399 -1.0000 -1.0000 1746615 1579537074.30 151.4760 59.9994 32.0000 1.9982 1.9993 419.8743 420.1413 0.0399 -1.0000 -1.0000 1746693 1579537074.40 151.4760 59.9994 32.0000 1.9984 1.9995 419.8956 420.1628 0.0400 -1.0000 -1.0000 1746755 1579537074.50 151.4760 59.9994 32.0000 1.9980 1.9990 419.9090 420.1753 0.0398 -1.0000 -1.0000 1746818 1579537074.60 151.4760 59.9994 32.0000 1.9980 1.9991 419.8179 420.0836 0.0397 -1.0000 -1.0000 1746880 1579537074.70 151.4760 59.9994 32.0000 1.9986 1.9997 419.8965 420.1637 0.0399 -1.0000 -1.0000 1746958 1579537074.80 151.4760 59.9994 32.0000 1.9986 1.9996 419.9029 420.1692 0.0398 -1.0000 -1.0000 1747005 1579537074.90 151.4301 59.9999 32.0000 1.9982 1.9992 419.8745 420.1405 0.0398 -1.0000 -1.0000 1747083 1579537075.00 151.4301 59.9999 32.0000 1.9986 1.9996 419.8385 420.1044 0.0397 -1.0000 -1.0000 1747146 1579537075.10 151.4301 59.9999 32.0000 1.9983 1.9994 419.7925 420.0590 0.0398 -1.0000 -1.0000 1747208 1579537075.20 151.4301 59.9999 32.0000 1.9975 1.9986 419.8411 420.1076 0.0398 -1.0000 -1.0000 1747286 1579537075.30 151.4301 59.9999 32.0000 1.9988 1.9999 419.7884 420.0549 0.0398 -1.0000 -1.0000 1747349 1579537075.40 151.4669 59.9999 32.0000 1.9983 1.9994 419.8534 420.1193 0.0397 -1.0000 -1.0000 1747427 1579537075.50 151.4819 59.9999 32.0000 1.9989 2.0000 419.9131 420.1788 0.0397 -1.0000 -1.0000 1747490 1579537075.60 151.4819 59.9999 32.0000 1.9987 1.9997 419.8194 420.0849 0.0397 -1.0000 -1.0000 1747552 1579537075.70 151.4819 59.9999 32.0000 1.9980 1.9991 419.8610 420.1278 0.0398 -1.0000 -1.0000 1747630 1579537075.80 151.4819 59.9999 32.0000 1.9987 1.9997 419.9030 420.1693 0.0398 -1.0000 -1.0000 1747693 1579537075.90 151.4819 59.9999 32.0000 1.9984 1.9994 419.9041 420.1703 0.0398 -1.0000 -1.0000 1747756 1579537076.00 151.4819 59.9999 32.0000 1.9983 1.9994 419.8624 420.1297 0.0399 -1.0000 -1.0000 1747818 1579537076.10 151.4819 59.9999 32.0000 1.9987 1.9997 419.8569 420.1234 0.0398 -1.0000 -1.0000 1748005 1579537076.20 151.4819 59.9999 32.0000 1.9988 1.9998 419.9673 420.2334 0.0398 -1.0000 -1.0000 1748068 1579537076.30 151.4819 59.9999 32.0000 1.9987 1.9998 419.9168 420.1826 0.0397 -1.0000 -1.0000 1748130 1579537076.40 151.4819 59.9999 32.0000 1.9987 1.9997 419.8713 420.1376 0.0399 -1.0000 -1.0000 1748193 1579537076.50 151.4829 59.9999 32.0000 1.9987 1.9997 419.9102 420.1761 0.0397 -1.0000 -1.0000 1748256 1579537076.60 151.4881 59.9999 32.0000 1.9987 1.9997 419.8234 420.0897 0.0397 -1.0000 -1.0000 1748536 1579537076.70 151.4881 59.9999 32.0000 1.9985 1.9995 419.8825 420.1481 0.0397 -1.0000 -1.0000 1748599 1579537076.80 151.4881 59.9999 32.0000 1.9981 1.9991 419.9284 420.1940 0.0397 -1.0000 -1.0000 1748662 1579537076.90 151.4881 59.9999 32.0000 1.9994 2.0004 419.9032 420.1683 0.0397 -1.0000 -1.0000 1748740 1579537077.00 151.4881 59.9999 32.0000 1.9984 1.9995 419.8150 420.0817 0.0398 -1.0000 -1.0000 1748802 1579537077.10 151.5046 59.9999 32.0000 1.9990 2.0000 419.8513 420.1175 0.0398 -1.0000 -1.0000 1749240 1579537077.20 151.5046 59.9999 32.0000 1.9989 1.9999 419.9308 420.1965 0.0397 -1.0000 -1.0000 1749302 1579537077.30 151.5046 59.9999 32.0000 1.9984 1.9994 419.9506 420.2164 0.0398 -1.0000 -1.0000 1749365 1579537077.40 151.5046 59.9999 32.0000 1.9984 1.9994 419.8639 420.1292 0.0396 -1.0000 -1.0000 1749443 1579537077.50 151.5046 59.9999 32.0000 1.9986 1.9996 419.8861 420.1503 0.0396 -1.0000 -1.0000 1749505 1579537077.60 151.5046 59.9999 32.0000 1.9983 1.9993 419.8581 420.1247 0.0398 -1.0000 -1.0000 1749740 1579537077.70 151.5037 59.9999 32.0000 1.9990 2.0000 419.9485 420.2145 0.0398 -1.0000 -1.0000 1749818 1579537077.80 151.5037 59.9999 32.0000 1.9991 2.0001 419.8905 420.1566 0.0398 -1.0000 -1.0000 1749880 1579537077.90 151.5037 59.9999 32.0000 1.9984 1.9994 419.9337 420.2006 0.0399 -1.0000 -1.0000 1749927 1579537078.00 151.5037 59.9999 32.0000 1.9987 1.9998 419.9847 420.2501 0.0397 -1.0000 -1.0000 1750005 1579537078.10 151.5037 59.9999 32.0000 1.9986 1.9997 419.9197 420.1859 0.0397 -1.0000 -1.0000 1750068 1579537078.20 151.5014 59.9999 32.0000 1.9987 1.9998 419.9758 420.2417 0.0398 -1.0000 -1.0000 1750130 1579537078.30 151.4988 59.9999 32.0000 1.9983 1.9993 419.9380 420.2042 0.0398 -1.0000 -1.0000 1750208 1579537078.40 151.4988 59.9999 32.0000 1.9988 1.9999 419.8893 420.1559 0.0398 -1.0000 -1.0000 1750271 1579537078.50 151.4988 59.9999 32.0000 1.9988 1.9999 419.8715 420.1367 0.0396 -1.0000 -1.0000 1750333 1579537078.60 151.4988 59.9999 32.0000 1.9991 2.0002 419.9153 420.1811 0.0397 -1.0000 -1.0000 1750521 1579537078.70 151.4988 59.9999 32.0000 1.9984 1.9995 419.9544 420.2198 0.0397 -1.0000 -1.0000 1750583 1579537078.80 151.5147 59.9999 32.0000 1.9989 1.9999 419.9317 420.1975 0.0397 -1.0000 -1.0000 1750646 1579537078.90 151.5147 59.9999 32.0000 1.9994 2.0004 419.9104 420.1759 0.0397 -1.0000 -1.0000 1750724 1579537079.00 151.5147 59.9999 32.0000 1.9984 1.9995 419.9216 420.1875 0.0397 -1.0000 -1.0000 1750786 1579537079.10 151.5147 59.9999 32.0000 1.9992 2.0002 419.9959 420.2612 0.0396 -1.0000 -1.0000 1750849 1579537079.20 151.5147 59.9999 32.0000 1.9986 1.9996 419.9339 420.1994 0.0397 -1.0000 -1.0000 1751036 1579537079.30 151.4686 59.9999 32.0000 1.9981 1.9992 419.8948 420.1607 0.0397 -1.0000 -1.0000 1751099 1579537079.40 151.4620 59.9999 32.0000 1.9982 1.9992 419.9516 420.2171 0.0397 -1.0000 -1.0000 1751162 1579537079.50 151.4620 59.9999 32.0000 1.9989 2.0000 419.8845 420.1505 0.0398 -1.0000 -1.0000 1751224 1579537079.60 151.4620 59.9999 32.0000 1.9987 1.9997 419.9277 420.1939 0.0398 -1.0000 -1.0000 1751286 1579537079.70 151.4620 59.9999 32.0000 1.9987 1.9997 419.9245 420.1908 0.0398 -1.0000 -1.0000 1751537 1579537079.80 151.4629 60.0000 32.0000 1.9983 1.9993 419.9702 420.2349 0.0396 -1.0000 -1.0000 1751599 1579537079.90 151.4786 60.0007 32.0000 1.9993 2.0004 419.8863 420.1524 0.0398 -1.0000 -1.0000 1751662 1579537080.00 151.4786 60.0007 32.0000 1.9993 2.0004 419.8910 420.1572 0.0398 -1.0000 -1.0000 1751740 1579537080.10 151.4786 60.0007 32.0000 1.9989 1.9999 419.9398 420.2059 0.0398 -1.0000 -1.0000 1751802 1579537080.20 151.4786 60.0007 32.0000 1.9992 2.0003 419.9458 420.2123 0.0398 -1.0000 -1.0000 1752037 1579537080.30 151.4786 60.0007 32.0000 1.9985 1.9996 419.9321 420.1974 0.0397 -1.0000 -1.0000 1752115 1579537080.40 151.4786 60.0007 32.0000 1.9989 1.9999 419.9046 420.1706 0.0397 -1.0000 -1.0000 1752177 1579537080.50 151.4786 60.0007 32.0000 1.9988 1.9999 419.9677 420.2332 0.0397 -1.0000 -1.0000 1752240 1579537080.60 151.4711 60.0007 32.0000 1.9987 1.9998 419.8613 420.1275 0.0398 -1.0000 -1.0000 1752318 1579537080.70 151.4711 60.0007 32.0000 1.9988 1.9998 419.9234 420.1887 0.0396 -1.0000 -1.0000 1753302 1579537080.80 151.4711 60.0007 32.0000 1.9983 1.9994 419.9059 420.1710 0.0397 -1.0000 -1.0000 1753365 1579537080.90 151.4711 60.0007 32.0000 1.9991 2.0001 419.9291 420.1944 0.0397 -1.0000 -1.0000 1753443 1579537081.00 151.4711 60.0007 32.0000 2.0002 2.0012 419.9721 420.2382 0.0398 -1.0000 -1.0000 1753505 1579537081.10 151.4711 60.0007 32.0000 1.9990 2.0000 419.8377 420.1031 0.0396 -1.0000 -1.0000 1753568 1579537081.20 151.4900 60.0007 32.0000 1.9991 2.0001 419.8888 420.1542 0.0397 -1.0000 -1.0000 1753630 1579537081.30 151.4900 60.0007 32.0000 1.9989 1.9999 419.9752 420.2409 0.0397 -1.0000 -1.0000 1753693 1579537081.40 151.4900 60.0007 32.0000 1.9984 1.9995 419.9097 420.1751 0.0397 -1.0000 -1.0000 1753771 1579537081.50 151.4900 60.0007 32.0000 1.9989 1.9999 419.9829 420.2498 0.0399 -1.0000 -1.0000 1753833 1579537081.60 151.4900 60.0007 32.0000 1.9988 1.9998 419.9217 420.1883 0.0398 -1.0000 -1.0000 1753896 1579537081.70 151.5004 60.0007 32.0000 1.9990 2.0001 419.9139 420.1796 0.0397 -1.0000 -1.0000 1753974 1579537081.80 151.5102 60.0007 32.0000 1.9986 1.9996 419.9145 420.1802 0.0397 -1.0000 -1.0000 1754037 1579537081.90 151.5102 60.0007 32.0000 1.9988 1.9998 419.9434 420.2089 0.0397 -1.0000 -1.0000 1754099 1579537082.00 151.5102 60.0007 32.0000 1.9988 1.9999 419.9426 420.2088 0.0397 -1.0000 -1.0000 1754162 1579537082.10 151.5102 60.0007 32.0000 1.9991 2.0001 419.9579 420.2227 0.0396 -1.0000 -1.0000 1754240 1579537082.20 151.5102 60.0007 32.0000 1.9985 1.9996 419.9027 420.1690 0.0399 -1.0000 -1.0000 1754302 1579537082.30 151.5296 60.0007 32.0000 1.9986 1.9997 419.9300 420.1957 0.0397 -1.0000 -1.0000 1754365 1579537082.40 151.5296 60.0007 32.0000 1.9983 1.9993 419.8952 420.1611 0.0397 -1.0000 -1.0000 1754427 1579537082.50 151.5296 60.0007 32.0000 1.9986 1.9996 419.9444 420.2099 0.0397 -1.0000 -1.0000 1754490 1579537082.60 151.5296 60.0007 32.0000 1.9990 2.0000 419.9464 420.2134 0.0398 -1.0000 -1.0000 1754568 1579537082.70 151.5296 60.0007 32.0000 1.9990 2.0000 419.9658 420.2308 0.0396 -1.0000 -1.0000 1754630 1579537082.80 151.5296 60.0007 32.0000 1.9991 2.0002 419.9479 420.2132 0.0397 -1.0000 -1.0000 1754693 1579537082.90 151.5296 60.0007 32.0000 1.9992 2.0002 419.9387 420.2056 0.0398 -1.0000 -1.0000 1754771 1579537083.00 151.5296 60.0007 32.0000 1.9993 2.0003 419.9528 420.2186 0.0397 -1.0000 -1.0000 1754833 1579537083.10 151.5296 60.0007 32.0000 1.9991 2.0002 419.9217 420.1880 0.0399 -1.0000 -1.0000 1754896 1579537083.20 151.5296 60.0007 32.0000 1.9993 2.0003 419.9761 420.2420 0.0397 -1.0000 -1.0000 1754958 1579537083.30 151.5296 60.0007 32.0000 1.9982 1.9993 419.8767 420.1428 0.0398 -1.0000 -1.0000 1755021 1579537083.40 151.5303 60.0007 32.0000 1.9988 1.9998 419.8831 420.1492 0.0398 -1.0000 -1.0000 1755099 1579537083.50 151.5303 60.0007 32.0000 1.9989 1.9999 419.9733 420.2390 0.0397 -1.0000 -1.0000 1755162 1579537083.60 151.5303 60.0007 32.0000 1.9986 1.9996 419.9628 420.2283 0.0396 -1.0000 -1.0000 1755224 1579537083.70 151.5303 60.0007 32.0000 1.9991 2.0001 419.9477 420.2131 0.0397 -1.0000 -1.0000 1755302 1579537083.80 151.5303 60.0007 32.0000 1.9985 1.9995 419.8512 420.1172 0.0397 -1.0000 -1.0000 1755537 1579537083.90 151.5303 60.0007 32.0000 1.9986 1.9996 419.9377 420.2034 0.0397 -1.0000 -1.0000 1755599 1579537084.00 151.5193 60.0007 32.0000 1.9975 1.9985 419.8640 420.1304 0.0398 -1.0000 -1.0000 1755677 1579537084.10 151.5193 60.0007 32.0000 1.9986 1.9997 419.9638 420.2299 0.0397 -1.0000 -1.0000 1755740 1579537084.20 151.5193 60.0007 32.0000 1.9985 1.9996 419.9639 420.2298 0.0398 -1.0000 -1.0000 1755802 1579537084.30 151.5193 60.0007 32.0000 1.9986 1.9996 419.8756 420.1408 0.0396 -1.0000 -1.0000 1756037 1579537084.40 151.5193 60.0007 32.0000 1.9983 1.9993 419.9184 420.1841 0.0397 -1.0000 -1.0000 1756099 1579537084.50 151.5209 60.0007 32.0000 1.9992 2.0003 419.9509 420.2167 0.0397 -1.0000 -1.0000 1756162 1579537084.60 151.5277 60.0007 32.0000 1.9990 2.0001 419.9560 420.2219 0.0397 -1.0000 -1.0000 1756240 1579537084.70 151.5277 60.0007 32.0000 1.9988 1.9998 419.9484 420.2140 0.0397 -1.0000 -1.0000 1756286 1579537084.80 151.5277 60.0007 32.0000 1.9991 2.0001 419.9373 420.2034 0.0397 -1.0000 -1.0000 1757052 1579537084.90 151.5277 60.0007 32.0000 1.9990 2.0001 419.8397 420.1058 0.0398 -1.0000 -1.0000 1757115 1579537085.00 151.5277 60.0007 32.0000 1.9992 2.0003 419.8176 420.0847 0.0399 -1.0000 -1.0000 1757177 1579537085.10 151.4910 60.0010 32.0000 1.9989 1.9999 419.8686 420.1346 0.0398 -1.0000 -1.0000 1757240 1579537085.20 151.4910 60.0010 32.0000 1.9990 2.0001 419.8982 420.1637 0.0397 -1.0000 -1.0000 1757318 1579537085.30 151.4910 60.0010 32.0000 1.9988 1.9999 419.9669 420.2329 0.0398 -1.0000 -1.0000 1757380 1579537085.40 151.4910 60.0010 32.0000 1.9986 1.9997 419.9315 420.1984 0.0399 -1.0000 -1.0000 1757459 1579537085.50 151.4910 60.0010 32.0000 1.9983 1.9994 419.8993 420.1653 0.0397 -1.0000 -1.0000 1757521 1579537085.60 151.4952 60.0010 32.0000 1.9986 1.9996 419.9219 420.1875 0.0397 -1.0000 -1.0000 1757584 1579537085.70 151.4965 60.0010 32.0000 1.9987 1.9997 419.9658 420.2312 0.0396 -1.0000 -1.0000 1757662 1579537085.80 151.4965 60.0010 32.0000 1.9985 1.9996 419.8469 420.1126 0.0397 -1.0000 -1.0000 1757787 1579537085.90 151.4965 60.0010 32.0000 1.9984 1.9994 419.8696 420.1357 0.0397 -1.0000 -1.0000 1757865 1579537086.00 151.4965 60.0010 32.0000 1.9983 1.9993 419.9326 420.1980 0.0397 -1.0000 -1.0000 1757927 1579537086.10 151.4965 60.0010 32.0000 1.9993 2.0003 419.8683 420.1344 0.0397 -1.0000 -1.0000 1757990 1579537086.20 151.4972 60.0010 32.0000 1.9995 2.0006 419.9977 420.2634 0.0398 -1.0000 -1.0000 1758052 1579537086.30 151.5188 60.0010 32.0000 1.9994 2.0004 420.0107 420.2771 0.0398 -1.0000 -1.0000 1758302 1579537086.40 151.5188 60.0010 32.0000 1.9985 1.9995 419.9321 420.1980 0.0397 -1.0000 -1.0000 1758365 1579537086.50 151.5188 60.0010 32.0000 1.9985 1.9995 419.8646 420.1303 0.0397 -1.0000 -1.0000 1758427 1579537086.60 151.5188 60.0010 32.0000 1.9986 1.9997 419.8191 420.0852 0.0398 -1.0000 -1.0000 1758490 1579537086.70 151.5188 60.0010 32.0000 1.9983 1.9994 419.9225 420.1882 0.0397 -1.0000 -1.0000 1758552 1579537086.80 151.5188 60.0010 32.0000 1.9989 1.9999 419.8756 420.1413 0.0397 -1.0000 -1.0000 1758615 1579537086.90 151.5188 60.0010 32.0000 1.9982 1.9993 419.9713 420.2375 0.0398 -1.0000 -1.0000 1758693 1579537087.00 151.5188 60.0010 32.0000 1.9990 2.0000 419.9400 420.2068 0.0398 -1.0000 -1.0000 1758755 1579537087.10 151.5188 60.0010 32.0000 1.9984 1.9995 419.9062 420.1725 0.0398 -1.0000 -1.0000 1758818 1579537087.20 151.5188 60.0010 32.0000 1.9986 1.9996 420.0029 420.2697 0.0399 -1.0000 -1.0000 1758896 1579537087.30 151.5182 60.0010 32.0000 1.9988 1.9998 420.0165 420.2832 0.0398 -1.0000 -1.0000 1758958 1579537087.40 151.4799 60.0010 32.0000 1.9990 2.0001 419.8957 420.1614 0.0397 -1.0000 -1.0000 1759287 1579537087.50 151.4799 60.0010 32.0000 1.9989 1.9999 419.8903 420.1564 0.0398 -1.0000 -1.0000 1759349 1579537087.60 151.4799 60.0010 32.0000 1.9984 1.9995 419.9097 420.1759 0.0398 -1.0000 -1.0000 1759411 1579537087.70 151.4799 60.0010 32.0000 1.9989 1.9999 419.9317 420.1977 0.0398 -1.0000 -1.0000 1759490 1579537087.80 151.4799 60.0010 32.0000 1.9986 1.9996 419.8473 420.1124 0.0396 -1.0000 -1.0000 1759552 1579537087.90 151.4812 60.0010 32.0000 1.9985 1.9995 419.8617 420.1286 0.0399 -1.0000 -1.0000 1759771 1579537088.00 151.5270 60.0010 32.0000 1.9987 1.9998 419.9429 420.2096 0.0398 -1.0000 -1.0000 1759849 1579537088.10 151.5270 60.0010 32.0000 1.9990 2.0000 419.9108 420.1768 0.0397 -1.0000 -1.0000 1759911 1579537088.20 151.5270 60.0010 32.0000 1.9983 1.9993 419.8986 420.1646 0.0398 -1.0000 -1.0000 1759990 1579537088.30 151.5270 60.0010 32.0000 1.9980 1.9991 419.9281 420.1944 0.0398 -1.0000 -1.0000 1800052 1579537088.40 151.5270 60.0010 32.0000 1.9983 1.9994 419.9534 420.2196 0.0398 -1.0000 -1.0000 1800537 1579537088.50 151.5161 60.0010 32.0000 1.9984 1.9994 419.8544 420.1211 0.0399 -1.0000 -1.0000 1800599 1579537088.60 151.5155 60.0010 32.0000 1.9976 1.9987 419.8050 420.0721 0.0399 -1.0000 -1.0000 1800677 1579537088.70 151.5155 60.0010 32.0000 1.9988 1.9998 419.9071 420.1735 0.0398 -1.0000 -1.0000 1800740 1579537088.80 151.5155 60.0010 32.0000 1.9987 1.9997 419.9214 420.1872 0.0397 -1.0000 -1.0000 1800802 1579537088.90 151.5155 60.0010 32.0000 1.9986 1.9997 419.9577 420.2239 0.0398 -1.0000 -1.0000 1800865 1579537089.00 151.5369 60.0010 32.0000 1.9990 2.0000 419.9492 420.2156 0.0398 -1.0000 -1.0000 1800943 1579537089.10 151.5867 60.0010 32.0000 1.9994 2.0005 419.9618 420.2283 0.0398 -1.0000 -1.0000 1800990 1579537089.20 151.5867 60.0010 32.0000 1.9990 2.0001 419.9895 420.2560 0.0399 -1.0000 -1.0000 1801068 1579537089.30 151.5867 60.0010 32.0000 1.9994 2.0005 419.9608 420.2277 0.0399 -1.0000 -1.0000 1801130 1579537089.40 151.5867 60.0010 32.0000 1.9993 2.0004 419.9511 420.2181 0.0399 -1.0000 -1.0000 1801208 1579537089.50 151.5867 60.0010 32.0000 2.0001 2.0011 419.9555 420.2218 0.0398 -1.0000 -1.0000 1801271 1579537089.60 151.6353 60.0010 32.0000 1.9999 2.0010 419.9481 420.2156 0.0400 -1.0000 -1.0000 1801333 1579537089.70 151.6353 60.0010 32.0000 2.0001 2.0011 420.0145 420.2813 0.0398 -1.0000 -1.0000 1801396 1579537089.80 151.6353 60.0010 32.0000 1.9993 2.0004 419.9811 420.2471 0.0397 -1.0000 -1.0000 1801458 1579537089.90 151.6353 60.0010 32.0000 1.9994 2.0004 419.9827 420.2483 0.0397 -1.0000 -1.0000 1801521 1579537090.00 151.6353 60.0010 32.0000 1.9995 2.0006 419.9951 420.2621 0.0399 -1.0000 -1.0000 1801646 1579537090.10 151.5718 60.0011 32.0000 1.9991 2.0002 419.9370 420.2043 0.0400 -1.0000 -1.0000 1801708 1579537090.20 151.5620 60.0011 32.0000 1.9996 2.0006 420.0002 420.2660 0.0398 -1.0000 -1.0000 1801771 1579537090.30 151.5620 60.0011 32.0000 1.9992 2.0002 419.9540 420.2215 0.0400 -1.0000 -1.0000 1801849 1579537090.40 151.5620 60.0011 32.0000 1.9991 2.0001 419.9914 420.2582 0.0398 -1.0000 -1.0000 1801911 1579537090.50 151.5620 60.0011 32.0000 1.9992 2.0002 419.9450 420.2124 0.0400 -1.0000 -1.0000 1802287 1579537090.60 151.5620 60.0011 32.0000 1.9988 1.9998 419.9520 420.2189 0.0399 -1.0000 -1.0000 1802365 1579537090.70 151.5620 60.0011 32.0000 1.9994 2.0005 419.8969 420.1620 0.0396 -1.0000 -1.0000 1802427 1579537090.80 151.5702 60.0011 32.0000 1.9988 1.9999 419.9044 420.1713 0.0398 -1.0000 -1.0000 1802490 1579537090.90 151.5702 60.0011 32.0000 1.9990 2.0000 419.8687 420.1351 0.0398 -1.0000 -1.0000 1802552 1579537091.00 151.5702 60.0011 32.0000 1.9991 2.0001 419.9050 420.1727 0.0400 -1.0000 -1.0000 1802802 1579537091.10 151.5702 60.0011 32.0000 1.9990 2.0000 419.9019 420.1694 0.0400 -1.0000 -1.0000 1802865 1579537091.20 151.5702 60.0011 32.0000 1.9990 2.0001 419.9035 420.1710 0.0400 -1.0000 -1.0000 1802927 1579537091.30 151.5314 60.0011 32.0000 1.9982 1.9992 419.8693 420.1367 0.0399 -1.0000 -1.0000 1802990 1579537091.40 151.5065 60.0011 32.0000 1.9984 1.9995 419.9262 420.1925 0.0398 -1.0000 -1.0000 1803068 1579537091.50 151.5065 60.0011 32.0000 1.9986 1.9996 419.8463 420.1127 0.0397 -1.0000 -1.0000 1803255 1579537091.60 151.5065 60.0011 32.0000 1.9985 1.9995 419.8561 420.1217 0.0397 -1.0000 -1.0000 1803318 1579537091.70 151.5065 60.0011 32.0000 1.9992 2.0002 419.8178 420.0844 0.0398 -1.0000 -1.0000 1803396 1579537091.80 151.5065 60.0011 32.0000 1.9987 1.9997 419.8914 420.1581 0.0399 -1.0000 -1.0000 1803458 1579537091.90 151.4960 60.0011 32.0000 1.9985 1.9995 419.8863 420.1539 0.0400 -1.0000 -1.0000 1803521 1579537092.00 151.4960 60.0011 32.0000 1.9986 1.9997 419.8643 420.1312 0.0399 -1.0000 -1.0000 1803755 1579537092.10 151.4960 60.0011 32.0000 1.9987 1.9998 419.8921 420.1592 0.0398 -1.0000 -1.0000 1803818 1579537092.20 151.4960 60.0011 32.0000 1.9985 1.9995 419.8454 420.1112 0.0397 -1.0000 -1.0000 1803880 1579537092.30 151.4960 60.0011 32.0000 1.9991 2.0001 419.8717 420.1376 0.0398 -1.0000 -1.0000 1803958 1579537092.40 151.4960 60.0011 32.0000 1.9985 1.9996 419.8443 420.1106 0.0398 -1.0000 -1.0000 1804021 1579537092.50 151.5147 60.0011 32.0000 1.9988 1.9999 419.9195 420.1864 0.0399 -1.0000 -1.0000 1804802 1579537092.60 151.5147 60.0011 32.0000 1.9976 1.9986 419.8993 420.1660 0.0398 -1.0000 -1.0000 1804880 1579537092.70 151.5147 60.0011 32.0000 1.9989 1.9999 419.9150 420.1813 0.0397 -1.0000 -1.0000 1804943 1579537092.80 151.5147 60.0011 32.0000 1.9986 1.9997 419.9089 420.1755 0.0399 -1.0000 -1.0000 1805005 1579537092.90 151.5147 60.0011 32.0000 1.9984 1.9995 419.8895 420.1574 0.0401 -1.0000 -1.0000 1805068 1579537093.00 151.5138 60.0011 32.0000 1.9987 1.9997 419.8962 420.1640 0.0400 -1.0000 -1.0000 1805130 1579537093.10 151.5105 60.0011 32.0000 1.9992 2.0002 419.8867 420.1535 0.0399 -1.0000 -1.0000 1805193 1579537093.20 151.5105 60.0011 32.0000 1.9991 2.0002 419.9112 420.1786 0.0399 -1.0000 -1.0000 1805271 1579537093.30 151.5105 60.0011 32.0000 1.9984 1.9994 419.8673 420.1338 0.0399 -1.0000 -1.0000 1805349 1579537093.40 151.5105 60.0011 32.0000 1.9992 2.0002 419.9152 420.1820 0.0399 -1.0000 -1.0000 1805411 1579537093.50 151.5105 60.0011 32.0000 1.9981 1.9992 419.8396 420.1064 0.0400 -1.0000 -1.0000 1805474 1579537093.60 151.5290 60.0011 32.0000 1.9989 2.0000 419.8790 420.1471 0.0400 -1.0000 -1.0000 1805536 1579537093.70 151.5290 60.0011 32.0000 1.9988 1.9999 419.9039 420.1706 0.0398 -1.0000 -1.0000 1805615 1579537093.80 151.5290 60.0011 32.0000 1.9993 2.0003 419.9041 420.1712 0.0400 -1.0000 -1.0000 1805677 1579537093.90 151.5290 60.0011 32.0000 1.9984 1.9995 419.9224 420.1900 0.0399 -1.0000 -1.0000 1805740 1579537094.00 151.5290 60.0011 32.0000 1.9984 1.9995 419.9538 420.2213 0.0400 -1.0000 -1.0000 1805818 1579537094.10 151.5271 60.0011 32.0000 1.9984 1.9994 419.8833 420.1497 0.0399 -1.0000 -1.0000 1806286 1579537094.20 151.5264 60.0011 32.0000 1.9990 2.0001 419.9287 420.1960 0.0399 -1.0000 -1.0000 1806349 1579537094.30 151.5264 60.0011 32.0000 1.9984 1.9994 419.8484 420.1151 0.0399 -1.0000 -1.0000 1806427 1579537094.40 151.5264 60.0011 32.0000 1.9993 2.0003 419.9178 420.1850 0.0399 -1.0000 -1.0000 1806490 1579537094.50 151.5264 60.0011 32.0000 1.9985 1.9995 419.9360 420.2027 0.0398 -1.0000 -1.0000 1806552 1579537094.60 151.5264 60.0011 32.0000 1.9986 1.9997 419.8206 420.0872 0.0399 -1.0000 -1.0000 1806630 1579537094.70 151.4907 60.0007 32.0000 1.9989 1.9999 419.8296 420.0964 0.0398 -1.0000 -1.0000 1806693 1579537094.80 151.4907 60.0007 32.0000 1.9982 1.9993 419.8870 420.1531 0.0398 -1.0000 -1.0000 1806755 1579537094.90 151.4907 60.0007 32.0000 1.9993 2.0003 419.8975 420.1637 0.0398 -1.0000 -1.0000 1806818 1579537095.00 151.4907 60.0007 32.0000 1.9982 1.9993 419.9115 420.1795 0.0400 -1.0000 -1.0000 1806880 1579537095.10 151.4907 60.0007 32.0000 1.9987 1.9998 419.8933 420.1605 0.0400 -1.0000 -1.0000 1806943 1579537095.20 151.4637 60.0007 32.0000 1.9984 1.9994 419.8437 420.1106 0.0399 -1.0000 -1.0000 1807021 1579537095.30 151.4637 60.0007 32.0000 1.9990 2.0000 419.9175 420.1847 0.0399 -1.0000 -1.0000 1807083 1579537095.40 151.4637 60.0007 32.0000 1.9987 1.9998 419.9612 420.2278 0.0398 -1.0000 -1.0000 1807161 1579537095.50 151.4637 60.0007 32.0000 1.9986 1.9996 419.8333 420.0999 0.0399 -1.0000 -1.0000 1807224 1579537095.60 151.4637 60.0007 32.0000 1.9985 1.9995 419.8976 420.1647 0.0399 -1.0000 -1.0000 1807286 1579537095.70 151.4637 60.0007 32.0000 1.9985 1.9996 419.9051 420.1717 0.0398 -1.0000 -1.0000 1807349 1579537095.80 151.4637 60.0007 32.0000 1.9991 2.0001 419.9447 420.2119 0.0398 -1.0000 -1.0000 1807411 1579537095.90 151.4637 60.0007 32.0000 1.9982 1.9992 419.9812 420.2474 0.0399 -1.0000 -1.0000 1807474 1579537096.00 151.4917 60.0007 32.0000 1.9990 2.0000 419.9112 420.1784 0.0399 -1.0000 -1.0000 1807552 1579537096.10 151.4924 60.0007 32.0000 1.9984 1.9995 419.9440 420.2108 0.0398 -1.0000 -1.0000 1807787 1579537096.20 151.4924 60.0007 32.0000 1.9985 1.9996 419.9197 420.1859 0.0398 -1.0000 -1.0000 1807849 1579537096.30 151.4924 60.0007 32.0000 1.9986 1.9997 419.8757 420.1423 0.0399 -1.0000 -1.0000 1807927 1579537096.40 151.4924 60.0007 32.0000 1.9983 1.9994 419.8965 420.1630 0.0399 -1.0000 -1.0000 1807990 1579537096.50 151.4948 60.0007 32.0000 1.9984 1.9995 419.9385 420.2060 0.0399 -1.0000 -1.0000 1808052 1579537096.60 151.5023 60.0007 32.0000 1.9981 1.9992 419.8813 420.1475 0.0397 -1.0000 -1.0000 1808130 1579537096.70 151.5023 60.0007 32.0000 1.9985 1.9995 419.9481 420.2144 0.0398 -1.0000 -1.0000 1809021 1579537096.80 151.5023 60.0007 32.0000 1.9989 2.0000 419.9213 420.1877 0.0399 -1.0000 -1.0000 1809083 1579537096.90 151.5023 60.0007 32.0000 1.9994 2.0004 419.9678 420.2351 0.0399 -1.0000 -1.0000 1809161 1579537097.00 151.5023 60.0007 32.0000 1.9986 1.9997 419.8926 420.1592 0.0398 -1.0000 -1.0000 1809224 1579537097.10 151.5027 60.0007 32.0000 1.9987 1.9998 419.8944 420.1605 0.0398 -1.0000 -1.0000 1809286 1579537097.20 151.5027 60.0007 32.0000 1.9980 1.9991 419.9558 420.2225 0.0399 -1.0000 -1.0000 1809365 1579537097.30 151.5027 60.0007 32.0000 1.9986 1.9996 420.0660 420.3323 0.0398 -1.0000 -1.0000 1809427 1579537097.40 151.5027 60.0007 32.0000 1.9984 1.9994 419.9249 420.1914 0.0398 -1.0000 -1.0000 1809490 1579537097.50 151.5027 60.0007 32.0000 1.9982 1.9993 419.8970 420.1633 0.0398 -1.0000 -1.0000 1809552 1579537097.60 151.4906 60.0007 32.0000 1.9981 1.9991 419.9289 420.1949 0.0397 -1.0000 -1.0000 1809630 1579537097.70 151.4838 60.0007 32.0000 1.9988 1.9998 419.9165 420.1833 0.0400 -1.0000 -1.0000 1809802 1579537097.80 151.4838 60.0007 32.0000 1.9983 1.9994 419.9369 420.2047 0.0399 -1.0000 -1.0000 1809865 1579537097.90 151.4838 60.0007 32.0000 1.9985 1.9996 419.9087 420.1748 0.0398 -1.0000 -1.0000 1809927 1579537098.00 151.4838 60.0007 32.0000 1.9982 1.9992 419.9696 420.2357 0.0398 -1.0000 -1.0000 1810005 1579537098.10 151.4839 60.0007 32.0000 1.9984 1.9995 419.9717 420.2376 0.0397 -1.0000 -1.0000 1810068 1579537098.20 151.5024 60.0007 32.0000 1.9993 2.0003 419.9757 420.2429 0.0399 -1.0000 -1.0000 1810130 1579537098.30 151.5024 60.0007 32.0000 1.9990 2.0001 419.9872 420.2539 0.0398 -1.0000 -1.0000 1810208 1579537098.40 151.5024 60.0007 32.0000 1.9987 1.9997 419.9364 420.2023 0.0397 -1.0000 -1.0000 1810271 1579537098.50 151.5024 60.0007 32.0000 1.9992 2.0003 420.0309 420.2981 0.0399 -1.0000 -1.0000 1810333 1579537098.60 151.5024 60.0007 32.0000 1.9987 1.9997 419.9713 420.2376 0.0398 -1.0000 -1.0000 1810411 1579537098.70 151.5308 60.0007 32.0000 1.9984 1.9995 419.9499 420.2159 0.0398 -1.0000 -1.0000 1810536 1579537098.80 151.5308 60.0007 32.0000 1.9988 1.9998 419.9249 420.1916 0.0399 -1.0000 -1.0000 1810599 1579537098.90 151.5308 60.0007 32.0000 1.9987 1.9998 419.9886 420.2556 0.0399 -1.0000 -1.0000 1810661 1579537099.00 151.5308 60.0007 32.0000 1.9991 2.0001 419.9973 420.2640 0.0398 -1.0000 -1.0000 1810724 1579537099.10 151.5308 60.0007 32.0000 1.9985 1.9995 420.0094 420.2760 0.0398 -1.0000 -1.0000 1810786 1579537099.20 151.5225 60.0007 32.0000 1.9991 2.0001 419.9784 420.2448 0.0398 -1.0000 -1.0000 1811083 1579537099.30 151.4823 60.0007 32.0000 1.9986 1.9996 419.9511 420.2178 0.0399 -1.0000 -1.0000 1811146 1579537099.40 151.4823 60.0007 32.0000 1.9985 1.9996 420.0022 420.2691 0.0399 -1.0000 -1.0000 1811224 1579537099.50 151.4823 60.0007 32.0000 1.9993 2.0004 419.9333 420.2002 0.0398 -1.0000 -1.0000 1811286 1579537099.60 151.4823 60.0007 32.0000 1.9980 1.9991 419.9973 420.2638 0.0398 -1.0000 -1.0000 1811349 1579537099.70 151.4823 60.0007 32.0000 1.9985 1.9996 419.9882 420.2542 0.0397 -1.0000 -1.0000 1811615 1579537099.80 151.4823 60.0007 32.0000 1.9987 1.9998 420.0479 420.3134 0.0397 -1.0000 -1.0000 1811677 1579537099.90 151.5293 60.0016 32.0000 1.9986 1.9997 420.0332 420.3001 0.0399 -1.0000 -1.0000 1811740 1579537100.00 151.5293 60.0016 32.0000 1.9989 1.9999 419.9505 420.2172 0.0399 -1.0000 -1.0000 1811818 1579537100.10 151.5293 60.0016 32.0000 1.9985 1.9995 420.0572 420.3238 0.0398 -1.0000 -1.0000 1811974 1579537100.20 151.5293 60.0016 32.0000 1.9988 1.9999 420.0189 420.2851 0.0398 -1.0000 -1.0000 1812037 1579537100.30 151.5293 60.0016 32.0000 1.9988 1.9998 419.9802 420.2470 0.0398 -1.0000 -1.0000 1812115 1579537100.40 151.5293 60.0016 32.0000 1.9992 2.0003 419.9843 420.2505 0.0398 -1.0000 -1.0000 1812177 1579537100.50 151.4916 60.0016 32.0000 1.9990 2.0001 419.9779 420.2440 0.0397 -1.0000 -1.0000 1812240 1579537100.60 151.4916 60.0016 32.0000 1.9989 1.9999 419.9606 420.2262 0.0397 -1.0000 -1.0000 1812302 1579537100.70 151.4916 60.0016 32.0000 1.9989 2.0000 419.9776 420.2440 0.0398 -1.0000 -1.0000 1813099 1579537100.80 151.4916 60.0016 32.0000 1.9990 2.0001 419.9786 420.2453 0.0398 -1.0000 -1.0000 1813161 1579537100.90 151.4916 60.0016 32.0000 1.9991 2.0001 420.0041 420.2697 0.0397 -1.0000 -1.0000 1813240 1579537101.00 151.4902 60.0016 32.0000 1.9993 2.0003 419.9737 420.2393 0.0397 -1.0000 -1.0000 1813302 1579537101.10 151.4902 60.0016 32.0000 1.9979 1.9989 419.9915 420.2570 0.0397 -1.0000 -1.0000 1813365 1579537101.20 151.4902 60.0016 32.0000 1.9986 1.9996 419.9964 420.2632 0.0399 -1.0000 -1.0000 1813427 1579537101.30 151.4902 60.0016 32.0000 1.9984 1.9995 419.9635 420.2291 0.0396 -1.0000 -1.0000 1813490 1579537101.40 151.4902 60.0016 32.0000 1.9988 1.9998 419.9137 420.1799 0.0398 -1.0000 -1.0000 1813568 1579537101.50 151.4902 60.0016 32.0000 1.9978 1.9989 419.9498 420.2159 0.0398 -1.0000 -1.0000 1813630 1579537101.60 151.4896 60.0016 32.0000 1.9982 1.9992 419.9916 420.2581 0.0398 -1.0000 -1.0000 1813693 1579537101.70 151.4896 60.0016 32.0000 1.9987 1.9997 420.0222 420.2883 0.0397 -1.0000 -1.0000 1813771 1579537101.80 151.4896 60.0016 32.0000 1.9991 2.0001 419.9159 420.1826 0.0398 -1.0000 -1.0000 1813834 1579537101.90 151.4896 60.0016 32.0000 1.9986 1.9997 420.0472 420.3137 0.0398 -1.0000 -1.0000 1813896 1579537102.00 151.4896 60.0016 32.0000 1.9991 2.0001 419.9700 420.2355 0.0397 -1.0000 -1.0000 1813974 1579537102.10 151.4896 60.0016 32.0000 1.9988 1.9999 419.9603 420.2267 0.0398 -1.0000 -1.0000 1814037 1579537102.20 151.5005 60.0016 32.0000 1.9985 1.9996 419.9452 420.2113 0.0398 -1.0000 -1.0000 1814099 1579537102.30 151.5005 60.0016 32.0000 1.9979 1.9989 419.9798 420.2479 0.0400 -1.0000 -1.0000 1814333 1579537102.40 151.5005 60.0016 32.0000 1.9984 1.9995 419.9980 420.2635 0.0396 -1.0000 -1.0000 1814396 1579537102.50 151.5005 60.0016 32.0000 1.9986 1.9997 420.0219 420.2876 0.0397 -1.0000 -1.0000 1814458 1579537102.60 151.5005 60.0016 32.0000 1.9989 1.9999 420.0916 420.3584 0.0398 -1.0000 -1.0000 1814536 1579537102.70 151.5005 60.0016 32.0000 1.9988 1.9999 419.9800 420.2458 0.0397 -1.0000 -1.0000 1814599 1579537102.80 151.5215 60.0016 32.0000 1.9988 1.9999 419.9659 420.2323 0.0399 -1.0000 -1.0000 1814771 1579537102.90 151.5215 60.0016 32.0000 1.9992 2.0003 419.9708 420.2377 0.0399 -1.0000 -1.0000 1814849 1579537103.00 151.5215 60.0016 32.0000 1.9992 2.0003 419.9925 420.2580 0.0397 -1.0000 -1.0000 1814911 1579537103.10 151.5215 60.0016 32.0000 1.9986 1.9996 419.9422 420.2079 0.0397 -1.0000 -1.0000 1814974 1579537103.20 151.5215 60.0016 32.0000 1.9980 1.9990 419.9582 420.2244 0.0398 -1.0000 -1.0000 1815036 1579537103.30 151.5179 60.0016 32.0000 1.9992 2.0003 419.9328 420.1991 0.0398 -1.0000 -1.0000 1815490 1579537103.40 151.5141 60.0016 32.0000 1.9984 1.9995 419.8954 420.1619 0.0398 -1.0000 -1.0000 1815568 1579537103.50 151.5141 60.0016 32.0000 1.9986 1.9997 420.0384 420.3047 0.0398 -1.0000 -1.0000 1815630 1579537103.60 151.5141 60.0016 32.0000 1.9995 2.0005 419.9720 420.2378 0.0397 -1.0000 -1.0000 1815693 1579537103.70 151.5141 60.0016 32.0000 1.9987 1.9997 419.9552 420.2217 0.0398 -1.0000 -1.0000 1815756 1579537103.80 151.5141 60.0016 32.0000 1.9979 1.9990 419.8811 420.1480 0.0398 -1.0000 -1.0000 1815818 1579537103.90 151.5141 60.0016 32.0000 1.9986 1.9996 419.9284 420.1947 0.0398 -1.0000 -1.0000 1815880 1579537104.00 151.5142 60.0016 32.0000 1.9988 1.9999 419.9870 420.2529 0.0397 -1.0000 -1.0000 1815959 1579537104.10 151.5142 60.0016 32.0000 1.9987 1.9998 419.9450 420.2110 0.0396 -1.0000 -1.0000 1816021 1579537104.20 151.5142 60.0016 32.0000 1.9986 1.9997 419.9719 420.2372 0.0397 -1.0000 -1.0000 1816084 1579537104.30 151.5142 60.0016 32.0000 1.9989 2.0000 419.9148 420.1812 0.0398 -1.0000 -1.0000 1816661 1579537104.40 151.5142 60.0016 32.0000 1.9984 1.9995 419.9269 420.1930 0.0398 -1.0000 -1.0000 1816724 1579537104.50 151.5042 60.0016 32.0000 1.9990 2.0000 419.9378 420.2042 0.0398 -1.0000 -1.0000 1816786 1579537104.60 151.5042 60.0016 32.0000 1.9992 2.0002 419.9324 420.1977 0.0396 -1.0000 -1.0000 1816849 1579537104.70 151.5042 60.0016 32.0000 1.9986 1.9996 419.9197 420.1861 0.0399 -1.0000 -1.0000 1816911 1579537104.80 151.5042 60.0016 32.0000 1.9990 2.0001 419.9719 420.2389 0.0398 -1.0000 -1.0000 1816974 1579537104.90 151.5042 60.0016 32.0000 1.9989 1.9999 419.9734 420.2398 0.0398 -1.0000 -1.0000 1817052 1579537105.00 151.4974 60.0015 32.0000 1.9987 1.9997 419.9247 420.1903 0.0397 -1.0000 -1.0000 1817115 1579537105.10 151.4898 60.0013 32.0000 1.9986 1.9997 419.9005 420.1664 0.0397 -1.0000 -1.0000 1817177 1579537105.20 151.4898 60.0013 32.0000 1.9985 1.9996 419.9517 420.2165 0.0395 -1.0000 -1.0000 1817255 1579537105.30 151.4898 60.0013 32.0000 1.9982 1.9993 419.8656 420.1306 0.0396 -1.0000 -1.0000 1817318 1579537105.40 151.4898 60.0013 32.0000 1.9987 1.9997 419.9092 420.1749 0.0397 -1.0000 -1.0000 1817396 1579537105.50 151.4898 60.0013 32.0000 1.9992 2.0002 420.0260 420.2918 0.0397 -1.0000 -1.0000 1817459 1579537105.60 151.4931 60.0013 32.0000 1.9998 2.0008 420.0002 420.2667 0.0397 -1.0000 -1.0000 1817521 1579537105.70 151.4931 60.0013 32.0000 1.9988 1.9998 420.0231 420.2882 0.0397 -1.0000 -1.0000 1817599 1579537105.80 151.4931 60.0013 32.0000 1.9989 2.0000 419.9308 420.1961 0.0397 -1.0000 -1.0000 1817661 1579537105.90 151.4931 60.0013 32.0000 1.9985 1.9996 420.0232 420.2897 0.0399 -1.0000 -1.0000 1817786 1579537106.00 151.4931 60.0013 32.0000 1.9985 1.9995 419.9152 420.1807 0.0395 -1.0000 -1.0000 1817865 1579537106.10 151.4931 60.0013 32.0000 1.9987 1.9997 419.9427 420.2076 0.0396 -1.0000 -1.0000 1817927 1579537106.20 151.4931 60.0013 32.0000 1.9988 1.9998 419.9704 420.2359 0.0397 -1.0000 -1.0000 1817990 1579537106.30 151.5025 60.0013 32.0000 1.9989 1.9999 419.9581 420.2247 0.0399 -1.0000 -1.0000 1818068 1579537106.40 151.5026 60.0013 32.0000 1.9987 1.9997 419.9349 420.2002 0.0395 -1.0000 -1.0000 1818771 1579537106.50 151.5026 60.0013 32.0000 1.9992 2.0003 420.0217 420.2868 0.0397 -1.0000 -1.0000 1818849 1579537106.60 151.5026 60.0013 32.0000 1.9989 1.9999 420.0131 420.2793 0.0398 -1.0000 -1.0000 1818927 1579537106.70 151.5026 60.0013 32.0000 1.9984 1.9995 419.8930 420.1594 0.0398 -1.0000 -1.0000 1818990 1579537106.80 151.5096 60.0013 32.0000 1.9989 1.9999 419.9580 420.2230 0.0396 -1.0000 -1.0000 1819052 1579537106.90 151.5421 60.0013 32.0000 1.9985 1.9995 419.9440 420.2091 0.0396 -1.0000 -1.0000 1819130 1579537107.00 151.5421 60.0013 32.0000 1.9990 2.0000 419.9653 420.2309 0.0397 -1.0000 -1.0000 1819193 1579537107.10 151.5421 60.0013 32.0000 1.9991 2.0001 420.0386 420.3048 0.0397 -1.0000 -1.0000 1819255 1579537107.20 151.5421 60.0013 32.0000 1.9986 1.9997 419.9733 420.2385 0.0396 -1.0000 -1.0000 1819318 1579537107.30 151.5421 60.0013 32.0000 1.9990 2.0001 419.9875 420.2547 0.0400 -1.0000 -1.0000 1819380 1579537107.40 151.4972 60.0013 32.0000 1.9979 1.9990 419.9319 420.1985 0.0398 -1.0000 -1.0000 1819458 1579537107.50 151.4759 60.0013 32.0000 1.9996 2.0006 419.9283 420.1946 0.0398 -1.0000 -1.0000 1819521 1579537107.60 151.4759 60.0013 32.0000 1.9988 1.9998 419.9961 420.2631 0.0399 -1.0000 -1.0000 1819584 1579537107.70 151.4759 60.0013 32.0000 1.9992 2.0002 419.9949 420.2617 0.0398 -1.0000 -1.0000 1819661 1579537107.80 151.4759 60.0013 32.0000 1.9983 1.9994 419.9247 420.1917 0.0399 -1.0000 -1.0000 1819724 1579537107.90 151.4759 60.0013 32.0000 1.9988 1.9999 419.9304 420.1943 0.0395 -1.0000 -1.0000 1819786 1579537108.00 151.4883 60.0013 32.0000 2.0001 2.0011 419.9722 420.2375 0.0397 -1.0000 -1.0000 1819849 1579537108.10 151.4890 60.0013 32.0000 1.9988 1.9998 419.9614 420.2270 0.0397 -1.0000 -1.0000 1819911 1579537108.20 151.4890 60.0013 32.0000 1.9985 1.9995 419.9490 420.2143 0.0397 -1.0000 -1.0000 1819974 1579537108.30 151.4890 60.0013 32.0000 1.9985 1.9996 419.9649 420.2306 0.0397 -1.0000 -1.0000 1820052 1579537108.40 151.4890 60.0013 32.0000 1.9983 1.9994 419.9678 420.2336 0.0397 -1.0000 -1.0000 1820302 1579537108.50 151.4890 60.0013 32.0000 1.9980 1.9990 419.9204 420.1854 0.0396 -1.0000 -1.0000 1820365 1579537108.60 151.4871 60.0013 32.0000 1.9998 2.0008 419.9194 420.1848 0.0398 -1.0000 -1.0000 1820443 1579537108.70 151.4373 60.0013 32.0000 1.9988 1.9999 419.9106 420.1762 0.0396 -1.0000 -1.0000 1820505 1579537108.80 151.4373 60.0013 32.0000 1.9984 1.9994 419.8073 420.0722 0.0397 -1.0000 -1.0000 1820568 1579537108.90 151.4373 60.0013 32.0000 1.9989 2.0000 419.9202 420.1865 0.0397 -1.0000 -1.0000 1820646 1579537109.00 151.4373 60.0013 32.0000 1.9983 1.9994 419.8461 420.1121 0.0398 -1.0000 -1.0000 1820833 1579537109.10 151.4373 60.0013 32.0000 1.9985 1.9996 419.9267 420.1921 0.0397 -1.0000 -1.0000 1820896 1579537109.20 151.4872 60.0013 32.0000 1.9987 1.9997 419.9227 420.1879 0.0396 -1.0000 -1.0000 1820958 1579537109.30 151.4872 60.0013 32.0000 1.9989 2.0000 419.9803 420.2466 0.0399 -1.0000 -1.0000 1821021 1579537109.40 151.4872 60.0013 32.0000 1.9986 1.9996 419.9039 420.1706 0.0399 -1.0000 -1.0000 1821099 1579537109.50 151.4872 60.0013 32.0000 1.9991 2.0002 419.9083 420.1750 0.0398 -1.0000 -1.0000 1821333 1579537109.60 151.4872 60.0013 32.0000 1.9983 1.9993 419.9456 420.2119 0.0398 -1.0000 -1.0000 1821396 1579537109.70 151.4872 60.0013 32.0000 1.9987 1.9997 419.9667 420.2325 0.0396 -1.0000 -1.0000 1821474 1579537109.80 151.5034 60.0014 32.0000 1.9981 1.9991 420.0752 420.3402 0.0397 -1.0000 -1.0000 1821536 1579537109.90 151.5040 60.0014 32.0000 1.9995 2.0005 419.9537 420.2198 0.0398 -1.0000 -1.0000 1821599 1579537110.00 151.5040 60.0014 32.0000 1.9988 1.9998 419.9796 420.2459 0.0398 -1.0000 -1.0000 1821943 1579537110.10 151.5040 60.0014 32.0000 1.9987 1.9997 419.9250 420.1914 0.0398 -1.0000 -1.0000 1822005 1579537110.20 151.5040 60.0014 32.0000 1.9981 1.9992 419.9178 420.1842 0.0398 -1.0000 -1.0000 1822068 1579537110.30 151.5021 60.0014 32.0000 1.9982 1.9993 419.8822 420.1480 0.0398 -1.0000 -1.0000 1822146 1579537110.40 151.4514 60.0014 32.0000 1.9985 1.9995 419.8424 420.1086 0.0397 -1.0000 -1.0000 1822208 1579537110.50 151.4514 60.0014 32.0000 1.9980 1.9990 419.9204 420.1855 0.0396 -1.0000 -1.0000 1822786 1579537110.60 151.4514 60.0014 32.0000 1.9981 1.9992 419.9057 420.1716 0.0398 -1.0000 -1.0000 1822865 1579537110.70 151.4514 60.0014 32.0000 1.9983 1.9993 419.9050 420.1714 0.0398 -1.0000 -1.0000 1822927 1579537110.80 151.4514 60.0014 32.0000 1.9981 1.9991 419.9266 420.1926 0.0397 -1.0000 -1.0000 1822990 1579537110.90 151.5075 60.0014 32.0000 1.9985 1.9996 419.9056 420.1715 0.0397 -1.0000 -1.0000 1823068 1579537111.00 151.5075 60.0014 32.0000 1.9989 1.9999 419.9687 420.2336 0.0396 -1.0000 -1.0000 1823115 1579537111.10 151.5075 60.0014 32.0000 1.9985 1.9995 420.0261 420.2917 0.0397 -1.0000 -1.0000 1823193 1579537111.20 151.5075 60.0014 32.0000 1.9987 1.9997 419.9625 420.2290 0.0398 -1.0000 -1.0000 1823255 1579537111.30 151.5075 60.0014 32.0000 1.9986 1.9996 419.9664 420.2323 0.0397 -1.0000 -1.0000 1823318 1579537111.40 151.5075 60.0014 32.0000 1.9989 1.9999 419.9342 420.1999 0.0397 -1.0000 -1.0000 1823396 1579537111.50 151.5053 60.0014 32.0000 1.9985 1.9996 419.8492 420.1148 0.0398 -1.0000 -1.0000 1823568 1579537111.60 151.5053 60.0014 32.0000 1.9979 1.9990 419.9346 420.2007 0.0397 -1.0000 -1.0000 1823630 1579537111.70 151.5053 60.0014 32.0000 1.9985 1.9996 419.9238 420.1893 0.0397 -1.0000 -1.0000 1823708 1579537111.80 151.5053 60.0014 32.0000 1.9987 1.9997 419.8919 420.1600 0.0400 -1.0000 -1.0000 1823771 1579537111.90 151.5053 60.0014 32.0000 1.9992 2.0002 419.9607 420.2266 0.0398 -1.0000 -1.0000 1823834 1579537112.00 151.5005 60.0014 32.0000 1.9981 1.9991 420.0148 420.2815 0.0398 -1.0000 -1.0000 1823896 1579537112.10 151.4703 60.0014 32.0000 1.9982 1.9993 419.9971 420.2641 0.0399 -1.0000 -1.0000 1823958 1579537112.20 151.4703 60.0014 32.0000 1.9990 2.0000 419.9219 420.1885 0.0398 -1.0000 -1.0000 1824021 1579537112.30 151.4703 60.0014 32.0000 1.9985 1.9995 419.9991 420.2653 0.0398 -1.0000 -1.0000 1824099 1579537112.40 151.4703 60.0014 32.0000 1.9984 1.9994 420.0163 420.2820 0.0397 -1.0000 -1.0000 1824161 1579537112.50 151.4703 60.0014 32.0000 1.9983 1.9993 419.9718 420.2373 0.0397 -1.0000 -1.0000 1824224 1579537112.60 151.4703 60.0014 32.0000 1.9985 1.9996 419.9850 420.2513 0.0398 -1.0000 -1.0000 1824302 1579537112.70 151.4703 60.0014 32.0000 1.9990 2.0001 419.9409 420.2083 0.0399 -1.0000 -1.0000 1824365 1579537112.80 151.4703 60.0014 32.0000 1.9981 1.9991 419.9345 420.2008 0.0398 -1.0000 -1.0000 1824427 1579537112.90 151.4703 60.0014 32.0000 1.9991 2.0001 420.0241 420.2895 0.0395 -1.0000 -1.0000 1824505 1579537113.00 151.4703 60.0014 32.0000 1.9984 1.9994 419.9985 420.2649 0.0398 -1.0000 -1.0000 1824568 1579537113.10 151.4703 60.0014 32.0000 1.9988 1.9998 419.9572 420.2240 0.0399 -1.0000 -1.0000 1824865 1579537113.20 151.5158 60.0014 32.0000 1.9988 1.9998 419.9961 420.2628 0.0398 -1.0000 -1.0000 1824927 1579537113.30 151.5158 60.0014 32.0000 1.9988 1.9999 419.9292 420.1963 0.0399 -1.0000 -1.0000 1824990 1579537113.40 151.5158 60.0014 32.0000 1.9983 1.9994 419.9739 420.2394 0.0396 -1.0000 -1.0000 1825068 1579537113.50 151.5158 60.0014 32.0000 1.9981 1.9991 420.0252 420.2912 0.0398 -1.0000 -1.0000 1825130 1579537113.60 151.5158 60.0014 32.0000 1.9982 1.9992 419.9860 420.2518 0.0397 -1.0000 -1.0000 1825349 1579537113.70 151.5158 60.0014 32.0000 1.9983 1.9993 419.9315 420.1981 0.0399 -1.0000 -1.0000 1825427 1579537113.80 151.4999 60.0014 32.0000 1.9996 2.0006 420.0555 420.3215 0.0397 -1.0000 -1.0000 1825490 1579537113.90 151.4999 60.0014 32.0000 1.9978 1.9989 419.9168 420.1837 0.0398 -1.0000 -1.0000 1825552 1579537114.00 151.4999 60.0014 32.0000 1.9986 1.9997 419.9685 420.2339 0.0397 -1.0000 -1.0000 1825630 1579537114.10 151.4999 60.0014 32.0000 1.9982 1.9993 419.9088 420.1745 0.0397 -1.0000 -1.0000 1826146 1579537114.20 151.4999 60.0014 32.0000 1.9986 1.9996 419.9028 420.1694 0.0398 -1.0000 -1.0000 1826208 1579537114.30 151.4926 60.0014 32.0000 1.9991 2.0001 419.9268 420.1937 0.0399 -1.0000 -1.0000 1826271 1579537114.40 151.4926 60.0014 32.0000 1.9987 1.9997 419.9434 420.2098 0.0398 -1.0000 -1.0000 1826333 1579537114.50 151.4926 60.0014 32.0000 1.9985 1.9996 419.9224 420.1896 0.0399 -1.0000 -1.0000 1826396 1579537114.60 151.4926 60.0014 32.0000 1.9992 2.0002 419.9838 420.2501 0.0398 -1.0000 -1.0000 1826583 1579537114.70 151.4926 60.0014 32.0000 1.9978 1.9989 419.9560 420.2226 0.0398 -1.0000 -1.0000 1826646 1579537114.80 151.4926 60.0014 32.0000 1.9985 1.9995 419.9805 420.2468 0.0398 -1.0000 -1.0000 1826708 1579537114.90 151.5401 60.0019 32.0000 1.9984 1.9994 419.9440 420.2096 0.0396 -1.0000 -1.0000 1826786 1579537115.00 151.5401 60.0019 32.0000 1.9985 1.9995 419.9416 420.2086 0.0399 -1.0000 -1.0000 1826849 1579537115.10 151.5401 60.0019 32.0000 1.9982 1.9992 419.8702 420.1361 0.0397 -1.0000 -1.0000 1827037 1579537115.20 151.5401 60.0019 32.0000 1.9991 2.0001 419.9779 420.2440 0.0398 -1.0000 -1.0000 1827099 1579537115.30 151.5401 60.0019 32.0000 1.9986 1.9997 420.1058 420.3726 0.0398 -1.0000 -1.0000 1827161 1579537115.40 151.4816 60.0019 32.0000 1.9983 1.9994 419.9991 420.2656 0.0398 -1.0000 -1.0000 1827240 1579537115.50 151.4816 60.0019 32.0000 1.9993 2.0003 419.9773 420.2438 0.0398 -1.0000 -1.0000 1827302 1579537115.60 151.4816 60.0019 32.0000 1.9990 2.0000 419.9227 420.1885 0.0397 -1.0000 -1.0000 1827365 1579537115.70 151.4816 60.0019 32.0000 1.9982 1.9992 419.9897 420.2557 0.0397 -1.0000 -1.0000 1827584 1579537115.80 151.4816 60.0019 32.0000 1.9983 1.9993 419.9567 420.2235 0.0399 -1.0000 -1.0000 1827646 1579537115.90 151.4816 60.0019 32.0000 1.9984 1.9994 419.9042 420.1700 0.0398 -1.0000 -1.0000 1827708 1579537116.00 151.4966 60.0019 32.0000 1.9984 1.9995 419.9948 420.2618 0.0398 -1.0000 -1.0000 1827786 1579537116.10 151.4966 60.0019 32.0000 1.9988 1.9998 420.0003 420.2665 0.0398 -1.0000 -1.0000 1827849 1579537116.20 151.4966 60.0019 32.0000 1.9987 1.9997 419.9098 420.1761 0.0398 -1.0000 -1.0000 1828084 1579537116.30 151.4966 60.0019 32.0000 1.9984 1.9995 419.9733 420.2399 0.0398 -1.0000 -1.0000 1828146 1579537116.40 151.4966 60.0019 32.0000 1.9984 1.9994 419.9603 420.2265 0.0398 -1.0000 -1.0000 1828208 1579537116.50 151.4966 60.0019 32.0000 1.9986 1.9996 419.9216 420.1880 0.0398 -1.0000 -1.0000 1828271 1579537116.60 151.4966 60.0019 32.0000 1.9989 1.9999 419.8952 420.1608 0.0397 -1.0000 -1.0000 1828349 1579537116.70 151.4669 60.0019 32.0000 1.9985 1.9995 419.9571 420.2236 0.0398 -1.0000 -1.0000 1828411 1579537116.80 151.4669 60.0019 32.0000 1.9984 1.9995 419.9369 420.2029 0.0397 -1.0000 -1.0000 1828474 1579537116.90 151.4669 60.0019 32.0000 1.9993 2.0003 419.9306 420.1966 0.0398 -1.0000 -1.0000 1828552 1579537117.00 151.4669 60.0019 32.0000 1.9988 1.9998 419.9547 420.2219 0.0399 -1.0000 -1.0000 1828615 1579537117.10 151.4669 60.0019 32.0000 1.9988 1.9998 419.9321 420.1984 0.0398 -1.0000 -1.0000 1828693 1579537117.20 151.4822 60.0019 32.0000 1.9991 2.0001 419.9023 420.1681 0.0397 -1.0000 -1.0000 1829115 1579537117.30 151.4833 60.0019 32.0000 1.9990 2.0001 419.9452 420.2117 0.0399 -1.0000 -1.0000 1829177 1579537117.40 151.4833 60.0019 32.0000 1.9984 1.9995 419.9411 420.2083 0.0399 -1.0000 -1.0000 1829255 1579537117.50 151.4833 60.0019 32.0000 1.9986 1.9996 419.9322 420.1977 0.0397 -1.0000 -1.0000 1829318 1579537117.60 151.4833 60.0019 32.0000 1.9985 1.9995 419.8350 420.1010 0.0398 -1.0000 -1.0000 1829380 1579537117.70 151.4833 60.0019 32.0000 1.9981 1.9991 419.8996 420.1663 0.0399 -1.0000 -1.0000 1829552 1579537117.80 151.5049 60.0019 32.0000 1.9980 1.9991 419.8932 420.1599 0.0398 -1.0000 -1.0000 1829615 1579537117.90 151.5049 60.0019 32.0000 1.9982 1.9993 419.8341 420.1003 0.0398 -1.0000 -1.0000 1829677 1579537118.00 151.5049 60.0019 32.0000 1.9987 1.9997 419.9158 420.1819 0.0397 -1.0000 -1.0000 1829756 1579537118.10 151.5049 60.0019 32.0000 1.9986 1.9996 420.0047 420.2717 0.0400 -1.0000 -1.0000 1829818 1579537118.20 151.5049 60.0019 32.0000 1.9980 1.9990 419.8776 420.1438 0.0398 -1.0000 -1.0000 1830036 1579537118.30 151.5049 60.0019 32.0000 1.9987 1.9998 419.9235 420.1900 0.0399 -1.0000 -1.0000 1830115 1579537118.40 151.5233 60.0019 32.0000 1.9987 1.9997 419.8768 420.1429 0.0397 -1.0000 -1.0000 1830177 1579537118.50 151.5248 60.0019 32.0000 1.9988 1.9998 419.8517 420.1167 0.0396 -1.0000 -1.0000 1830240 1579537118.60 151.5248 60.0019 32.0000 1.9996 2.0007 419.9005 420.1664 0.0398 -1.0000 -1.0000 1830318 1579537118.70 151.5248 60.0019 32.0000 1.9991 2.0001 419.9716 420.2382 0.0398 -1.0000 -1.0000 1830552 1579537118.80 151.5248 60.0019 32.0000 1.9990 2.0001 419.9423 420.2091 0.0398 -1.0000 -1.0000 1830615 1579537118.90 151.5239 60.0019 32.0000 1.9979 1.9989 419.8929 420.1584 0.0397 -1.0000 -1.0000 1830693 1579537119.00 151.5219 60.0019 32.0000 1.9982 1.9993 419.9000 420.1659 0.0397 -1.0000 -1.0000 1830755 1579537119.10 151.5219 60.0019 32.0000 1.9977 1.9988 419.7983 420.0651 0.0399 -1.0000 -1.0000 1830818 1579537119.20 151.5219 60.0019 32.0000 1.9980 1.9991 419.9132 420.1798 0.0398 -1.0000 -1.0000 1831099 1579537119.30 151.5219 60.0019 32.0000 1.9987 1.9998 419.9575 420.2238 0.0398 -1.0000 -1.0000 1831161 1579537119.40 151.5219 60.0019 32.0000 1.9990 2.0001 419.9360 420.2019 0.0398 -1.0000 -1.0000 1831240 1579537119.50 151.5410 60.0019 32.0000 1.9987 1.9997 419.9354 420.2019 0.0398 -1.0000 -1.0000 1831302 1579537119.60 151.5410 60.0019 32.0000 1.9980 1.9991 419.8970 420.1630 0.0398 -1.0000 -1.0000 1831365 1579537119.70 151.5410 60.0019 32.0000 1.9986 1.9997 419.8832 420.1500 0.0398 -1.0000 -1.0000 1831427 1579537119.80 151.5410 60.0019 32.0000 1.9987 1.9998 419.9453 420.2112 0.0397 -1.0000 -1.0000 1832130 1579537119.90 151.5410 60.0019 32.0000 1.9988 1.9999 419.9096 420.1761 0.0399 -1.0000 -1.0000 1832193 1579537120.00 151.5410 60.0019 32.0000 1.9984 1.9994 419.9428 420.2090 0.0398 -1.0000 -1.0000 1832271 1579537120.10 151.5190 60.0020 32.0000 1.9986 1.9997 419.9227 420.1889 0.0398 -1.0000 -1.0000 1832333 1579537120.20 151.5169 60.0020 32.0000 1.9987 1.9997 419.8855 420.1525 0.0399 -1.0000 -1.0000 1832396 1579537120.30 151.5169 60.0020 32.0000 1.9984 1.9994 419.9235 420.1903 0.0399 -1.0000 -1.0000 1832474 1579537120.40 151.5169 60.0020 32.0000 1.9983 1.9993 419.8841 420.1502 0.0397 -1.0000 -1.0000 1832536 1579537120.50 151.5169 60.0020 32.0000 1.9985 1.9995 419.8817 420.1486 0.0399 -1.0000 -1.0000 1832599 1579537120.60 151.5169 60.0020 32.0000 1.9982 1.9992 419.8705 420.1378 0.0399 -1.0000 -1.0000 1832661 1579537120.70 151.5182 60.0020 32.0000 1.9984 1.9994 419.8955 420.1615 0.0398 -1.0000 -1.0000 1832724 1579537120.80 151.5238 60.0020 32.0000 1.9987 1.9997 419.9491 420.2144 0.0396 -1.0000 -1.0000 1832802 1579537120.90 151.5238 60.0020 32.0000 1.9989 2.0000 419.9491 420.2149 0.0397 -1.0000 -1.0000 1832880 1579537121.00 151.5238 60.0020 32.0000 1.9986 1.9996 419.9308 420.1967 0.0397 -1.0000 -1.0000 1832943 1579537121.10 151.5238 60.0020 32.0000 1.9985 1.9995 419.9253 420.1910 0.0397 -1.0000 -1.0000 1833005 1579537121.20 151.5238 60.0020 32.0000 1.9997 2.0007 419.9042 420.1698 0.0397 -1.0000 -1.0000 1833083 1579537121.30 151.5238 60.0020 32.0000 1.9985 1.9995 419.8723 420.1382 0.0398 -1.0000 -1.0000 1833302 1579537121.40 151.5094 60.0020 32.0000 1.9987 1.9997 419.8898 420.1570 0.0399 -1.0000 -1.0000 1833380 1579537121.50 151.5094 60.0020 32.0000 1.9981 1.9992 419.8123 420.0782 0.0398 -1.0000 -1.0000 1833443 1579537121.60 151.5094 60.0020 32.0000 1.9990 2.0001 419.8835 420.1504 0.0399 -1.0000 -1.0000 1833505 1579537121.70 151.5094 60.0020 32.0000 1.9985 1.9995 419.8639 420.1301 0.0399 -1.0000 -1.0000 1833583 1579537121.80 151.5094 60.0020 32.0000 1.9988 1.9998 419.9184 420.1859 0.0399 -1.0000 -1.0000 1833646 1579537121.90 151.5094 60.0020 32.0000 1.9992 2.0003 419.9085 420.1745 0.0398 -1.0000 -1.0000 1833818 1579537122.00 151.5094 60.0020 32.0000 1.9994 2.0005 419.9271 420.1930 0.0398 -1.0000 -1.0000 1833896 1579537122.10 151.5094 60.0020 32.0000 1.9983 1.9994 419.9017 420.1686 0.0399 -1.0000 -1.0000 1833958 1579537122.20 151.5094 60.0020 32.0000 1.9981 1.9992 419.9308 420.1970 0.0397 -1.0000 -1.0000 1834005 1579537122.30 151.5094 60.0020 32.0000 1.9987 1.9997 419.9626 420.2293 0.0398 -1.0000 -1.0000 1834083 1579537122.40 151.5094 60.0020 32.0000 1.9986 1.9997 419.8972 420.1628 0.0397 -1.0000 -1.0000 1834318 1579537122.50 151.5008 60.0020 32.0000 1.9991 2.0001 419.8919 420.1587 0.0399 -1.0000 -1.0000 1834380 1579537122.60 151.5008 60.0020 32.0000 1.9987 1.9997 419.9325 420.1997 0.0399 -1.0000 -1.0000 1834443 1579537122.70 151.5008 60.0020 32.0000 1.9983 1.9994 419.8229 420.0887 0.0397 -1.0000 -1.0000 1834521 1579537122.80 151.5008 60.0020 32.0000 1.9985 1.9996 419.8968 420.1633 0.0398 -1.0000 -1.0000 1834583 1579537122.90 151.5008 60.0020 32.0000 1.9995 2.0005 419.9393 420.2054 0.0398 -1.0000 -1.0000 1834818 1579537123.00 151.5008 60.0020 32.0000 1.9997 2.0007 420.0337 420.3004 0.0398 -1.0000 -1.0000 1834880 1579537123.10 151.5008 60.0020 32.0000 1.9993 2.0004 419.9745 420.2408 0.0398 -1.0000 -1.0000 1834943 1579537123.20 151.5676 60.0020 32.0000 1.9991 2.0001 419.9579 420.2243 0.0398 -1.0000 -1.0000 1835005 1579537123.30 151.5776 60.0020 32.0000 1.9992 2.0003 420.0228 420.2896 0.0399 -1.0000 -1.0000 1835068 1579537123.40 151.5776 60.0020 32.0000 1.9999 2.0009 419.9024 420.1685 0.0397 -1.0000 -1.0000 1835568 1579537123.50 151.5776 60.0020 32.0000 1.9996 2.0006 420.0510 420.3178 0.0398 -1.0000 -1.0000 1835630 1579537123.60 151.5776 60.0020 32.0000 1.9990 2.0000 419.9686 420.2340 0.0397 -1.0000 -1.0000 1835693 1579537123.70 151.5776 60.0020 32.0000 1.9997 2.0007 419.9657 420.2318 0.0398 -1.0000 -1.0000 1835755 1579537123.80 151.5735 60.0020 32.0000 1.9995 2.0006 419.9851 420.2500 0.0397 -1.0000 -1.0000 1835818 1579537123.90 151.5735 60.0020 32.0000 1.9998 2.0009 419.9373 420.2043 0.0398 -1.0000 -1.0000 1836052 1579537124.00 151.5735 60.0020 32.0000 1.9994 2.0005 419.9303 420.1962 0.0398 -1.0000 -1.0000 1836115 1579537124.10 151.5735 60.0020 32.0000 1.9989 2.0000 419.9849 420.2518 0.0399 -1.0000 -1.0000 1836177 1579537124.20 151.5735 60.0020 32.0000 1.9982 1.9992 419.8685 420.1349 0.0397 -1.0000 -1.0000 1836240 1579537124.30 151.4820 60.0020 32.0000 1.9983 1.9993 419.9184 420.1852 0.0400 -1.0000 -1.0000 1836318 1579537124.40 151.4820 60.0020 32.0000 1.9984 1.9994 419.9928 420.2591 0.0398 -1.0000 -1.0000 1836380 1579537124.50 151.4820 60.0020 32.0000 1.9987 1.9997 419.8550 420.1205 0.0396 -1.0000 -1.0000 1836474 1579537124.60 151.4820 60.0020 32.0000 1.9986 1.9996 419.9164 420.1824 0.0398 -1.0000 -1.0000 1836552 1579537124.70 151.4820 60.0020 32.0000 1.9996 2.0006 419.9428 420.2087 0.0397 -1.0000 -1.0000 1836615 1579537124.80 151.4820 60.0020 32.0000 1.9989 1.9999 419.8900 420.1552 0.0397 -1.0000 -1.0000 1836677 1579537124.90 151.4680 60.0019 32.0000 1.9990 2.0001 419.9625 420.2285 0.0398 -1.0000 -1.0000 1837365 1579537125.00 151.4680 60.0019 32.0000 1.9980 1.9991 419.9312 420.1977 0.0398 -1.0000 -1.0000 1837427 1579537125.10 151.4680 60.0019 32.0000 1.9986 1.9997 419.8953 420.1616 0.0398 -1.0000 -1.0000 1837490 1579537125.20 151.4680 60.0019 32.0000 1.9981 1.9992 419.8933 420.1600 0.0399 -1.0000 -1.0000 1837552 1579537125.30 151.4680 60.0019 32.0000 1.9985 1.9995 419.8469 420.1132 0.0398 -1.0000 -1.0000 1837615 1579537125.40 151.4680 60.0019 32.0000 1.9990 2.0001 419.8740 420.1398 0.0398 -1.0000 -1.0000 1837693 1579537125.50 151.4821 60.0019 32.0000 1.9989 1.9999 419.9259 420.1929 0.0399 -1.0000 -1.0000 1837755 1579537125.60 151.4821 60.0019 32.0000 1.9986 1.9997 419.9000 420.1658 0.0397 -1.0000 -1.0000 1837818 1579537125.70 151.4821 60.0019 32.0000 1.9984 1.9994 419.9873 420.2535 0.0398 -1.0000 -1.0000 1837896 1579537125.80 151.4821 60.0019 32.0000 1.9982 1.9993 419.8020 420.0678 0.0398 -1.0000 -1.0000 1837958 1579537125.90 151.4821 60.0019 32.0000 1.9984 1.9995 419.9007 420.1674 0.0399 -1.0000 -1.0000 1838021 1579537126.00 151.4421 60.0019 32.0000 1.9990 2.0000 419.9643 420.2303 0.0397 -1.0000 -1.0000 1838083 1579537126.10 151.4405 60.0019 32.0000 1.9978 1.9988 419.9179 420.1842 0.0398 -1.0000 -1.0000 1838161 1579537126.20 151.4405 60.0019 32.0000 1.9981 1.9992 419.8802 420.1468 0.0398 -1.0000 -1.0000 1838224 1579537126.30 151.4405 60.0019 32.0000 1.9985 1.9995 419.8769 420.1435 0.0398 -1.0000 -1.0000 1838286 1579537126.40 151.4405 60.0019 32.0000 1.9983 1.9993 419.9199 420.1861 0.0398 -1.0000 -1.0000 1838349 1579537126.50 151.4405 60.0019 32.0000 1.9987 1.9997 419.8729 420.1392 0.0398 -1.0000 -1.0000 1838411 1579537126.60 151.4715 60.0019 32.0000 1.9985 1.9995 419.8477 420.1143 0.0399 -1.0000 -1.0000 1838490 1579537126.70 151.4715 60.0019 32.0000 1.9980 1.9990 419.9319 420.1995 0.0399 -1.0000 -1.0000 1838552 1579537126.80 151.4715 60.0019 32.0000 1.9992 2.0003 419.8346 420.1005 0.0397 -1.0000 -1.0000 1838615 1579537126.90 151.4715 60.0019 32.0000 1.9987 1.9997 419.8401 420.1073 0.0401 -1.0000 -1.0000 1838693 1579537127.00 151.4715 60.0019 32.0000 1.9993 2.0004 419.8699 420.1363 0.0398 -1.0000 -1.0000 1838943 1579537127.10 151.4715 60.0019 32.0000 1.9985 1.9996 419.9149 420.1810 0.0398 -1.0000 -1.0000 1839005 1579537127.20 151.4715 60.0019 32.0000 1.9982 1.9993 419.8322 420.0985 0.0398 -1.0000 -1.0000 1839083 1579537127.30 151.4715 60.0019 32.0000 1.9980 1.9991 419.9034 420.1683 0.0396 -1.0000 -1.0000 1839146 1579537127.40 151.4715 60.0019 32.0000 1.9986 1.9996 419.9598 420.2256 0.0398 -1.0000 -1.0000 1839208 1579537127.50 151.4715 60.0019 32.0000 1.9984 1.9995 419.9383 420.2047 0.0398 -1.0000 -1.0000 1839365 1579537127.60 151.4715 60.0019 32.0000 1.9988 1.9999 419.9334 420.1995 0.0397 -1.0000 -1.0000 1839427 1579537127.70 151.4900 60.0019 32.0000 1.9979 1.9990 419.8979 420.1633 0.0397 -1.0000 -1.0000 1839490 1579537127.80 151.5129 60.0019 32.0000 1.9980 1.9990 419.9041 420.1697 0.0397 -1.0000 -1.0000 1839552 1579537127.90 151.5129 60.0019 32.0000 1.9983 1.9993 419.8949 420.1610 0.0398 -1.0000 -1.0000 1839615 1579537128.00 151.5129 60.0019 32.0000 1.9990 2.0000 419.9250 420.1919 0.0399 -1.0000 -1.0000 1840083 1579537128.10 151.5129 60.0019 32.0000 1.9984 1.9994 419.9324 420.1992 0.0398 -1.0000 -1.0000 1840146 1579537128.20 151.5129 60.0019 32.0000 1.9981 1.9992 419.9243 420.1907 0.0398 -1.0000 -1.0000 1840208 1579537128.30 151.4479 60.0019 32.0000 1.9980 1.9990 419.9240 420.1898 0.0397 -1.0000 -1.0000 1840286 1579537128.40 151.4479 60.0019 32.0000 1.9981 1.9991 419.8705 420.1362 0.0397 -1.0000 -1.0000 1840349 1579537128.50 151.4479 60.0019 32.0000 1.9984 1.9994 419.8531 420.1195 0.0399 -1.0000 -1.0000 1840583 1579537128.60 151.4479 60.0019 32.0000 1.9980 1.9990 419.8295 420.0970 0.0399 -1.0000 -1.0000 1840646 1579537128.70 151.4479 60.0019 32.0000 1.9978 1.9988 419.8721 420.1383 0.0397 -1.0000 -1.0000 1840708 1579537128.80 151.4899 60.0019 32.0000 1.9985 1.9996 419.7835 420.0498 0.0398 -1.0000 -1.0000 1840771 1579537128.90 151.4991 60.0019 32.0000 1.9987 1.9997 419.8878 420.1538 0.0398 -1.0000 -1.0000 1840849 1579537129.00 151.4991 60.0019 32.0000 1.9989 1.9999 419.8636 420.1305 0.0398 -1.0000 -1.0000 1841083 1579537129.10 151.4991 60.0019 32.0000 1.9986 1.9997 419.8842 420.1497 0.0397 -1.0000 -1.0000 1841146 1579537129.20 151.4991 60.0019 32.0000 1.9988 1.9998 419.8652 420.1312 0.0398 -1.0000 -1.0000 1841224 1579537129.30 151.4991 60.0019 32.0000 1.9987 1.9998 419.9050 420.1711 0.0397 -1.0000 -1.0000 1841286 1579537129.40 151.4958 60.0019 32.0000 1.9984 1.9994 419.9226 420.1884 0.0397 -1.0000 -1.0000 1841365 1579537129.50 151.4958 60.0019 32.0000 1.9985 1.9995 419.9150 420.1808 0.0398 -1.0000 -1.0000 1841786 1579537129.60 151.4958 60.0019 32.0000 1.9986 1.9997 419.9146 420.1810 0.0398 -1.0000 -1.0000 1841849 1579537129.70 151.4958 60.0019 32.0000 1.9986 1.9997 419.8946 420.1613 0.0399 -1.0000 -1.0000 1841927 1579537129.80 151.4958 60.0019 32.0000 1.9982 1.9992 419.8749 420.1418 0.0399 -1.0000 -1.0000 1841990 1579537129.90 151.4958 60.0019 32.0000 1.9986 1.9996 419.9312 420.1986 0.0398 -1.0000 -1.0000 1842052 1579537130.00 151.4958 60.0019 32.0000 1.9981 1.9992 419.8833 420.1503 0.0399 -1.0000 -1.0000 1842130 1579537130.10 151.4867 60.0019 32.0000 1.9984 1.9995 419.8857 420.1521 0.0398 -1.0000 -1.0000 1842193 1579537130.20 151.4867 60.0019 32.0000 1.9985 1.9995 419.8177 420.0838 0.0398 -1.0000 -1.0000 1842255 1579537130.30 151.4867 60.0019 32.0000 1.9985 1.9996 419.8447 420.1104 0.0397 -1.0000 -1.0000 1842318 1579537130.40 151.4867 60.0019 32.0000 1.9983 1.9993 419.9611 420.2270 0.0398 -1.0000 -1.0000 1842380 1579537130.50 151.4867 60.0019 32.0000 1.9991 2.0001 419.9018 420.1679 0.0398 -1.0000 -1.0000 1842458 1579537130.60 151.4430 60.0019 32.0000 1.9986 1.9996 419.9805 420.2453 0.0395 -1.0000 -1.0000 1842521 1579537130.70 151.4430 60.0019 32.0000 1.9980 1.9991 419.8224 420.0876 0.0397 -1.0000 -1.0000 1842599 1579537130.80 151.4430 60.0019 32.0000 1.9984 1.9995 419.8358 420.1023 0.0399 -1.0000 -1.0000 1842661 1579537130.90 151.4430 60.0019 32.0000 1.9979 1.9990 419.8859 420.1528 0.0399 -1.0000 -1.0000 1842724 1579537131.00 151.4430 60.0019 32.0000 1.9987 1.9997 419.8567 420.1232 0.0398 -1.0000 -1.0000 1842786 1579537131.10 151.4430 60.0019 32.0000 1.9988 1.9999 419.9200 420.1861 0.0398 -1.0000 -1.0000 1842865 1579537131.20 151.4689 60.0019 32.0000 1.9986 1.9996 419.8712 420.1380 0.0399 -1.0000 -1.0000 1842927 1579537131.30 151.4689 60.0019 32.0000 1.9987 1.9997 419.8563 420.1228 0.0398 -1.0000 -1.0000 1842990 1579537131.40 151.4689 60.0019 32.0000 1.9982 1.9992 419.8080 420.0743 0.0398 -1.0000 -1.0000 1843068 1579537131.50 151.4689 60.0019 32.0000 1.9981 1.9991 419.8678 420.1334 0.0398 -1.0000 -1.0000 1843130 1579537131.60 151.4689 60.0019 32.0000 1.9980 1.9990 419.9830 420.2502 0.0398 -1.0000 -1.0000 1843193 1579537131.70 151.4689 60.0019 32.0000 1.9991 2.0001 419.9717 420.2378 0.0398 -1.0000 -1.0000 1843271 1579537131.80 151.4865 60.0019 32.0000 1.9983 1.9993 419.8859 420.1509 0.0396 -1.0000 -1.0000 1843334 1579537131.90 151.4865 60.0019 32.0000 1.9986 1.9996 419.8741 420.1395 0.0397 -1.0000 -1.0000 1843396 1579537132.00 151.4865 60.0019 32.0000 1.9981 1.9992 419.8749 420.1408 0.0397 -1.0000 -1.0000 1843474 1579537132.10 151.4865 60.0019 32.0000 1.9986 1.9997 419.8837 420.1505 0.0398 -1.0000 -1.0000 1843599 1579537132.20 151.4865 60.0019 32.0000 1.9979 1.9990 419.9432 420.2087 0.0397 -1.0000 -1.0000 1843661 1579537132.30 151.4805 60.0019 32.0000 1.9987 1.9998 419.9293 420.1957 0.0398 -1.0000 -1.0000 1843740 1579537132.40 151.4805 60.0019 32.0000 1.9988 1.9998 419.9428 420.2092 0.0398 -1.0000 -1.0000 1843786 1579537132.50 151.4805 60.0019 32.0000 1.9994 2.0004 419.8944 420.1599 0.0397 -1.0000 -1.0000 1843849 1579537132.60 151.4805 60.0019 32.0000 1.9989 2.0000 419.8934 420.1592 0.0398 -1.0000 -1.0000 1844099 1579537132.70 151.4805 60.0019 32.0000 1.9986 1.9997 419.8381 420.1041 0.0398 -1.0000 -1.0000 1844161 1579537132.80 151.4805 60.0019 32.0000 1.9990 2.0000 419.8912 420.1575 0.0398 -1.0000 -1.0000 1844224 1579537132.90 151.4949 60.0019 32.0000 1.9991 2.0001 419.9136 420.1796 0.0397 -1.0000 -1.0000 1844302 1579537133.00 151.4949 60.0019 32.0000 1.9984 1.9994 419.8243 420.0895 0.0397 -1.0000 -1.0000 1844365 1579537133.10 151.4949 60.0019 32.0000 1.9993 2.0003 420.0019 420.2679 0.0398 -1.0000 -1.0000 1844833 1579537133.20 151.4949 60.0019 32.0000 1.9990 2.0000 419.9573 420.2247 0.0399 -1.0000 -1.0000 1844911 1579537133.30 151.4949 60.0019 32.0000 1.9989 2.0000 419.9676 420.2335 0.0397 -1.0000 -1.0000 1844974 1579537133.40 151.5369 60.0019 32.0000 1.9986 1.9996 419.9210 420.1872 0.0398 -1.0000 -1.0000 1845052 1579537133.50 151.5369 60.0019 32.0000 1.9993 2.0003 419.9764 420.2428 0.0398 -1.0000 -1.0000 1845115 1579537133.60 151.5369 60.0019 32.0000 1.9990 2.0000 420.0191 420.2862 0.0398 -1.0000 -1.0000 1845177 1579537133.70 151.5369 60.0019 32.0000 1.9988 1.9998 419.9720 420.2379 0.0397 -1.0000 -1.0000 1845365 1579537133.80 151.5369 60.0019 32.0000 1.9984 1.9994 419.9044 420.1705 0.0398 -1.0000 -1.0000 1845427 1579537133.90 151.5094 60.0019 32.0000 1.9989 2.0000 419.9126 420.1788 0.0398 -1.0000 -1.0000 1845490 1579537134.00 151.4852 60.0019 32.0000 1.9990 2.0001 420.0083 420.2744 0.0398 -1.0000 -1.0000 1845568 1579537134.10 151.4852 60.0019 32.0000 1.9987 1.9997 419.9428 420.2086 0.0397 -1.0000 -1.0000 1845631 1579537134.20 151.4852 60.0019 32.0000 1.9983 1.9993 419.8774 420.1442 0.0398 -1.0000 -1.0000 1845818 1579537134.30 151.4852 60.0019 32.0000 1.9982 1.9993 419.8672 420.1324 0.0396 -1.0000 -1.0000 1845896 1579537134.40 151.4855 60.0019 32.0000 1.9985 1.9995 419.9077 420.1740 0.0399 -1.0000 -1.0000 1845958 1579537134.50 151.4996 60.0019 32.0000 1.9985 1.9995 420.0768 420.3433 0.0397 -1.0000 -1.0000 1846021 1579537134.60 151.4996 60.0019 32.0000 1.9983 1.9994 420.0660 420.3318 0.0398 -1.0000 -1.0000 1846083 1579537134.70 151.4996 60.0019 32.0000 1.9985 1.9995 420.0322 420.2988 0.0398 -1.0000 -1.0000 1846568 1579537134.80 151.4996 60.0019 32.0000 1.9982 1.9992 419.9187 420.1836 0.0396 -1.0000 -1.0000 1846630 1579537134.90 151.4996 60.0019 32.0000 1.9985 1.9996 419.9590 420.2251 0.0398 -1.0000 -1.0000 1846708 1579537135.00 151.4895 60.0019 32.0000 1.9986 1.9996 419.9685 420.2355 0.0399 -1.0000 -1.0000 1846771 1579537135.10 151.4895 60.0019 32.0000 1.9983 1.9993 419.9681 420.2334 0.0396 -1.0000 -1.0000 1846833 1579537135.20 151.4895 60.0019 32.0000 1.9986 1.9996 419.9852 420.2501 0.0396 -1.0000 -1.0000 1847083 1579537135.30 151.4895 60.0019 32.0000 1.9985 1.9996 420.0201 420.2851 0.0396 -1.0000 -1.0000 1847146 1579537135.40 151.4895 60.0019 32.0000 1.9986 1.9997 419.9946 420.2607 0.0397 -1.0000 -1.0000 1847224 1579537135.50 151.4895 60.0019 32.0000 1.9982 1.9992 420.0061 420.2717 0.0399 -1.0000 -1.0000 1847286 1579537135.60 151.4895 60.0019 32.0000 1.9983 1.9994 419.9940 420.2597 0.0397 -1.0000 -1.0000 1847349 1579537135.70 151.4578 60.0019 32.0000 1.9985 1.9995 419.9235 420.1900 0.0398 -1.0000 -1.0000 1847583 1579537135.80 151.4578 60.0019 32.0000 1.9979 1.9989 419.8887 420.1545 0.0397 -1.0000 -1.0000 1847646 1579537135.90 151.4578 60.0019 32.0000 1.9983 1.9993 420.0062 420.2724 0.0398 -1.0000 -1.0000 1847708 1579537136.00 151.4578 60.0019 32.0000 1.9982 1.9992 419.9678 420.2330 0.0397 -1.0000 -1.0000 1847786 1579537136.10 151.4578 60.0019 32.0000 1.9985 1.9996 419.9291 420.1960 0.0399 -1.0000 -1.0000 1847849 1579537136.20 151.4578 60.0019 32.0000 1.9988 1.9998 419.9568 420.2229 0.0397 -1.0000 -1.0000 1848037 1579537136.30 151.4859 60.0019 32.0000 1.9985 1.9996 419.9251 420.1905 0.0397 -1.0000 -1.0000 1848115 1579537136.40 151.4859 60.0019 32.0000 1.9977 1.9987 419.8944 420.1611 0.0399 -1.0000 -1.0000 1848177 1579537136.50 151.4859 60.0019 32.0000 1.9985 1.9995 419.9204 420.1872 0.0398 -1.0000 -1.0000 1848240 1579537136.60 151.4859 60.0019 32.0000 1.9986 1.9996 419.9284 420.1942 0.0397 -1.0000 -1.0000 1848318 1579537136.70 151.4859 60.0019 32.0000 1.9981 1.9991 419.9467 420.2130 0.0398 -1.0000 -1.0000 1848583 1579537136.80 151.4612 60.0019 32.0000 1.9985 1.9995 419.9428 420.2092 0.0398 -1.0000 -1.0000 1848661 1579537136.90 151.4612 60.0019 32.0000 1.9981 1.9992 419.8992 420.1658 0.0398 -1.0000 -1.0000 1848724 1579537137.00 151.4612 60.0019 32.0000 1.9988 1.9999 419.8982 420.1638 0.0397 -1.0000 -1.0000 1848802 1579537137.10 151.4612 60.0019 32.0000 1.9990 2.0000 419.9404 420.2076 0.0400 -1.0000 -1.0000 1848849 1579537137.20 151.4612 60.0019 32.0000 1.9986 1.9996 419.9956 420.2625 0.0399 -1.0000 -1.0000 1848927 1579537137.30 151.4617 60.0019 32.0000 1.9981 1.9991 419.9368 420.2031 0.0398 -1.0000 -1.0000 1849052 1579537137.40 151.4642 60.0019 32.0000 1.9984 1.9994 419.9333 420.2000 0.0398 -1.0000 -1.0000 1849130 1579537137.50 151.4642 60.0019 32.0000 1.9986 1.9996 419.8859 420.1521 0.0398 -1.0000 -1.0000 1849193 1579537137.60 151.4642 60.0019 32.0000 1.9986 1.9996 419.8464 420.1135 0.0399 -1.0000 -1.0000 1849255 1579537137.70 151.4642 60.0019 32.0000 1.9985 1.9995 419.9587 420.2248 0.0397 -1.0000 -1.0000 1849334 1579537137.80 151.4642 60.0019 32.0000 1.9984 1.9995 419.9644 420.2305 0.0397 -1.0000 -1.0000 1849568 1579537137.90 151.4773 60.0019 32.0000 1.9986 1.9996 419.9501 420.2161 0.0397 -1.0000 -1.0000 1849630 1579537138.00 151.4773 60.0019 32.0000 1.9983 1.9993 419.9081 420.1738 0.0397 -1.0000 -1.0000 1849708 1579537138.10 151.4773 60.0019 32.0000 1.9986 1.9996 419.9417 420.2077 0.0397 -1.0000 -1.0000 1849771 1579537138.20 151.4773 60.0019 32.0000 1.9981 1.9991 419.9023 420.1686 0.0398 -1.0000 -1.0000 1849834 1579537138.30 151.4773 60.0019 32.0000 1.9987 1.9997 419.8771 420.1435 0.0398 -1.0000 -1.0000 1850083 1579537138.40 151.4763 60.0019 32.0000 1.9978 1.9988 419.9335 420.1997 0.0398 -1.0000 -1.0000 1850146 1579537138.50 151.4762 60.0019 32.0000 1.9985 1.9995 419.9146 420.1801 0.0396 -1.0000 -1.0000 1850208 1579537138.60 151.4762 60.0019 32.0000 1.9984 1.9994 419.8390 420.1052 0.0398 -1.0000 -1.0000 1850271 1579537138.70 151.4762 60.0019 32.0000 1.9987 1.9997 419.9763 420.2424 0.0398 -1.0000 -1.0000 1850333 1579537138.80 151.4762 60.0019 32.0000 1.9983 1.9993 419.8937 420.1598 0.0398 -1.0000 -1.0000 1850568 1579537138.90 151.4762 60.0019 32.0000 1.9982 1.9993 419.8289 420.0949 0.0398 -1.0000 -1.0000 1850646 1579537139.00 151.4762 60.0019 32.0000 1.9990 2.0001 419.9078 420.1740 0.0398 -1.0000 -1.0000 1850708 1579537139.10 151.4764 60.0019 32.0000 1.9983 1.9994 419.8938 420.1602 0.0398 -1.0000 -1.0000 1850771 1579537139.20 151.4764 60.0019 32.0000 1.9984 1.9994 419.9165 420.1836 0.0399 -1.0000 -1.0000 1850849 1579537139.30 151.4764 60.0019 32.0000 1.9986 1.9996 419.9455 420.2125 0.0399 -1.0000 -1.0000 1851083 1579537139.40 151.4764 60.0019 32.0000 1.9978 1.9988 419.9495 420.2161 0.0398 -1.0000 -1.0000 1851146 1579537139.50 151.4764 60.0019 32.0000 1.9982 1.9992 419.8297 420.0961 0.0398 -1.0000 -1.0000 1851208 1579537139.60 151.4764 60.0019 32.0000 1.9984 1.9995 419.8383 420.1050 0.0400 -1.0000 -1.0000 1851271 1579537139.70 151.4929 60.0025 32.0000 1.9983 1.9993 419.8588 420.1249 0.0397 -1.0000 -1.0000 1851349 1579537139.80 151.4929 60.0025 32.0000 1.9987 1.9998 419.9640 420.2311 0.0398 -1.0000 -1.0000 1851411 1579537139.90 151.4929 60.0025 32.0000 1.9979 1.9989 419.8164 420.0819 0.0397 -1.0000 -1.0000 1851537 1579537140.00 151.4929 60.0025 32.0000 1.9987 1.9997 419.8676 420.1341 0.0399 -1.0000 -1.0000 1851615 1579537140.10 151.4929 60.0025 32.0000 1.9986 1.9997 419.8986 420.1651 0.0398 -1.0000 -1.0000 1851677 1579537140.20 151.4929 60.0025 32.0000 1.9985 1.9996 419.8899 420.1572 0.0400 -1.0000 -1.0000 1851740 1579537140.30 151.4936 60.0025 32.0000 1.9990 2.0001 419.9279 420.1953 0.0399 -1.0000 -1.0000 1851818 1579537140.40 151.5114 60.0025 32.0000 1.9987 1.9998 419.9717 420.2380 0.0398 -1.0000 -1.0000 1852037 1579537140.50 151.5114 60.0025 32.0000 1.9988 1.9999 419.9169 420.1828 0.0397 -1.0000 -1.0000 1852115 1579537140.60 151.5114 60.0025 32.0000 1.9991 2.0002 419.9392 420.2057 0.0399 -1.0000 -1.0000 1852193 1579537140.70 151.5114 60.0025 32.0000 1.9989 1.9999 419.9717 420.2386 0.0398 -1.0000 -1.0000 1852240 1579537140.80 151.5114 60.0025 32.0000 1.9986 1.9997 419.9709 420.2371 0.0398 -1.0000 -1.0000 1852318 1579537140.90 151.5040 60.0025 32.0000 1.9987 1.9997 419.9630 420.2293 0.0398 -1.0000 -1.0000 1852818 1579537141.00 151.5040 60.0025 32.0000 1.9975 1.9986 419.8561 420.1230 0.0398 -1.0000 -1.0000 1852865 1579537141.10 151.5040 60.0025 32.0000 1.9982 1.9992 419.9054 420.1711 0.0397 -1.0000 -1.0000 1852943 1579537141.20 151.5040 60.0025 32.0000 1.9985 1.9996 419.8801 420.1468 0.0399 -1.0000 -1.0000 1853005 1579537141.30 151.5040 60.0025 32.0000 1.9988 1.9999 419.9893 420.2559 0.0398 -1.0000 -1.0000 1853068 1579537141.40 151.5039 60.0025 32.0000 1.9981 1.9991 419.9476 420.2141 0.0398 -1.0000 -1.0000 1853146 1579537141.50 151.5038 60.0025 32.0000 1.9982 1.9992 419.8896 420.1561 0.0398 -1.0000 -1.0000 1853208 1579537141.60 151.5038 60.0025 32.0000 1.9981 1.9992 419.9053 420.1712 0.0397 -1.0000 -1.0000 1853271 1579537141.70 151.5038 60.0025 32.0000 1.9983 1.9994 419.9007 420.1668 0.0398 -1.0000 -1.0000 1853349 1579537141.80 151.5038 60.0025 32.0000 1.9986 1.9997 419.9324 420.1985 0.0398 -1.0000 -1.0000 1853411 1579537141.90 151.5038 60.0025 32.0000 1.9997 2.0007 419.9752 420.2419 0.0399 -1.0000 -1.0000 1853583 1579537142.00 151.5186 60.0025 32.0000 1.9984 1.9995 419.9214 420.1888 0.0400 -1.0000 -1.0000 1853646 1579537142.10 151.5186 60.0025 32.0000 1.9990 2.0000 419.9201 420.1874 0.0399 -1.0000 -1.0000 1853724 1579537142.20 151.5186 60.0025 32.0000 1.9988 1.9999 419.8502 420.1173 0.0399 -1.0000 -1.0000 1853786 1579537142.30 151.5186 60.0025 32.0000 1.9986 1.9996 419.8864 420.1539 0.0400 -1.0000 -1.0000 1853849 1579537142.40 151.5186 60.0025 32.0000 1.9981 1.9992 419.8584 420.1252 0.0398 -1.0000 -1.0000 1854083 1579537142.50 151.4967 60.0025 32.0000 1.9982 1.9993 419.8708 420.1369 0.0398 -1.0000 -1.0000 1854146 1579537142.60 151.4967 60.0025 32.0000 1.9983 1.9993 419.9043 420.1711 0.0399 -1.0000 -1.0000 1854224 1579537142.70 151.4967 60.0025 32.0000 1.9991 2.0001 419.9186 420.1857 0.0399 -1.0000 -1.0000 1854286 1579537142.80 151.4967 60.0025 32.0000 1.9984 1.9994 419.8398 420.1066 0.0398 -1.0000 -1.0000 1854349 1579537142.90 151.4967 60.0025 32.0000 1.9990 2.0000 419.8947 420.1603 0.0397 -1.0000 -1.0000 1854583 1579537143.00 151.4967 60.0025 32.0000 1.9984 1.9994 419.8841 420.1501 0.0398 -1.0000 -1.0000 1854646 1579537143.10 151.4993 60.0025 32.0000 1.9986 1.9997 419.8969 420.1639 0.0399 -1.0000 -1.0000 1854708 1579537143.20 151.5006 60.0025 32.0000 1.9990 2.0001 419.8758 420.1416 0.0397 -1.0000 -1.0000 1854771 1579537143.30 151.5006 60.0025 32.0000 1.9994 2.0004 419.8684 420.1347 0.0398 -1.0000 -1.0000 1854833 1579537143.40 151.5006 60.0025 32.0000 1.9984 1.9995 419.8926 420.1599 0.0400 -1.0000 -1.0000 1854911 1579537143.50 151.5006 60.0025 32.0000 1.9988 1.9998 419.9311 420.1980 0.0398 -1.0000 -1.0000 1854974 1579537143.60 151.5006 60.0025 32.0000 1.9985 1.9996 419.8362 420.1031 0.0400 -1.0000 -1.0000 1855037 1579537143.70 151.5098 60.0025 32.0000 1.9988 1.9998 419.8660 420.1310 0.0396 -1.0000 -1.0000 1855115 1579537143.80 151.5098 60.0025 32.0000 1.9981 1.9991 419.8722 420.1385 0.0399 -1.0000 -1.0000 1855177 1579537143.90 151.5098 60.0025 32.0000 1.9991 2.0001 419.9062 420.1737 0.0400 -1.0000 -1.0000 1855552 1579537144.00 151.5098 60.0025 32.0000 1.9991 2.0001 419.8707 420.1378 0.0399 -1.0000 -1.0000 1855615 1579537144.10 151.5098 60.0025 32.0000 1.9982 1.9992 419.8946 420.1611 0.0399 -1.0000 -1.0000 1855677 1579537144.20 151.4971 60.0025 32.0000 1.9980 1.9991 419.9070 420.1742 0.0399 -1.0000 -1.0000 1855740 1579537144.30 151.4844 60.0025 32.0000 1.9978 1.9989 419.8891 420.1557 0.0398 -1.0000 -1.0000 1855818 1579537144.40 151.4844 60.0025 32.0000 1.9993 2.0003 419.9147 420.1813 0.0399 -1.0000 -1.0000 1855880 1579537144.50 151.4844 60.0025 32.0000 1.9982 1.9993 419.9229 420.1907 0.0400 -1.0000 -1.0000 1856068 1579537144.60 151.4844 60.0025 32.0000 1.9987 1.9997 419.9315 420.1984 0.0399 -1.0000 -1.0000 1856146 1579537144.70 151.4844 60.0025 32.0000 1.9991 2.0002 419.8623 420.1292 0.0399 -1.0000 -1.0000 1856208 1579537144.80 151.5040 60.0023 32.0000 1.9985 1.9995 419.8848 420.1530 0.0401 -1.0000 -1.0000 1856271 1579537144.90 151.5040 60.0023 32.0000 1.9990 2.0001 419.8854 420.1530 0.0400 -1.0000 -1.0000 1856333 1579537145.00 151.5040 60.0023 32.0000 1.9985 1.9995 419.8652 420.1318 0.0398 -1.0000 -1.0000 1856615 1579537145.10 151.5040 60.0023 32.0000 1.9984 1.9994 419.8687 420.1354 0.0399 -1.0000 -1.0000 1856677 1579537145.20 151.5040 60.0023 32.0000 1.9984 1.9995 419.9113 420.1788 0.0400 -1.0000 -1.0000 1856740 1579537145.30 151.4741 60.0023 32.0000 1.9988 1.9998 419.8378 420.1045 0.0398 -1.0000 -1.0000 1856802 1579537145.40 151.4707 60.0023 32.0000 1.9992 2.0003 419.8297 420.0970 0.0400 -1.0000 -1.0000 1856880 1579537145.50 151.4707 60.0023 32.0000 1.9987 1.9997 419.8893 420.1560 0.0398 -1.0000 -1.0000 1857115 1579537145.60 151.4707 60.0023 32.0000 1.9985 1.9995 419.8005 420.0671 0.0399 -1.0000 -1.0000 1857177 1579537145.70 151.4707 60.0023 32.0000 1.9993 2.0004 419.8399 420.1068 0.0399 -1.0000 -1.0000 1857240 1579537145.80 151.4720 60.0023 32.0000 1.9984 1.9994 419.8731 420.1401 0.0399 -1.0000 -1.0000 1857302 1579537145.90 151.4775 60.0023 32.0000 1.9979 1.9989 419.8665 420.1340 0.0400 -1.0000 -1.0000 1857365 1579537146.00 151.4775 60.0023 32.0000 1.9982 1.9993 419.8688 420.1356 0.0399 -1.0000 -1.0000 1857583 1579537146.10 151.4775 60.0023 32.0000 1.9977 1.9988 419.8958 420.1631 0.0400 -1.0000 -1.0000 1857646 1579537146.20 151.4775 60.0023 32.0000 1.9986 1.9997 419.8514 420.1183 0.0398 -1.0000 -1.0000 1857708 1579537146.30 151.4775 60.0023 32.0000 1.9991 2.0001 419.9778 420.2445 0.0399 -1.0000 -1.0000 1857771 1579537146.40 151.4931 60.0023 32.0000 1.9985 1.9995 419.9416 420.2090 0.0399 -1.0000 -1.0000 1857834 1579537146.50 151.4931 60.0023 32.0000 1.9985 1.9995 419.9294 420.1970 0.0400 -1.0000 -1.0000 1858115 1579537146.60 151.4931 60.0023 32.0000 1.9986 1.9997 419.8492 420.1161 0.0399 -1.0000 -1.0000 1858193 1579537146.70 151.4931 60.0023 32.0000 1.9987 1.9997 419.8479 420.1144 0.0398 -1.0000 -1.0000 1858255 1579537146.80 151.4931 60.0023 32.0000 1.9989 1.9999 419.8617 420.1285 0.0399 -1.0000 -1.0000 1858318 1579537146.90 151.5004 60.0023 32.0000 1.9989 1.9999 419.9332 420.2003 0.0399 -1.0000 -1.0000 1858396 1579537147.00 151.5097 60.0023 32.0000 1.9991 2.0001 419.8822 420.1497 0.0400 -1.0000 -1.0000 1858615 1579537147.10 151.5097 60.0023 32.0000 1.9985 1.9996 419.8818 420.1495 0.0400 -1.0000 -1.0000 1858677 1579537147.20 151.5097 60.0023 32.0000 1.9987 1.9997 419.8744 420.1407 0.0398 -1.0000 -1.0000 1858755 1579537147.30 151.5097 60.0023 32.0000 1.9991 2.0001 419.9124 420.1793 0.0398 -1.0000 -1.0000 1858818 1579537147.40 151.5097 60.0023 32.0000 1.9988 1.9999 419.8680 420.1346 0.0399 -1.0000 -1.0000 1858880 1579537147.50 151.5202 60.0023 32.0000 1.9987 1.9997 419.9574 420.2249 0.0400 -1.0000 -1.0000 1858943 1579537147.60 151.5202 60.0023 32.0000 1.9994 2.0005 419.9300 420.1979 0.0401 -1.0000 -1.0000 1859302 1579537147.70 151.5202 60.0023 32.0000 1.9992 2.0003 419.9294 420.1961 0.0399 -1.0000 -1.0000 1859380 1579537147.80 151.5202 60.0023 32.0000 1.9994 2.0004 419.9061 420.1733 0.0400 -1.0000 -1.0000 1859443 1579537147.90 151.5202 60.0023 32.0000 1.9986 1.9997 419.9600 420.2279 0.0400 -1.0000 -1.0000 1859505 1579537148.00 151.5021 60.0023 32.0000 1.9987 1.9998 419.9699 420.2372 0.0399 -1.0000 -1.0000 1859568 1579537148.10 151.5021 60.0023 32.0000 1.9990 2.0000 419.8629 420.1300 0.0399 -1.0000 -1.0000 1900333 1579537148.20 151.5021 60.0023 32.0000 1.9989 1.9999 419.9109 420.1777 0.0399 -1.0000 -1.0000 1900396 1579537148.30 151.5021 60.0023 32.0000 1.9992 2.0003 419.7914 420.0585 0.0400 -1.0000 -1.0000 1900474 1579537148.40 151.5021 60.0023 32.0000 1.9991 2.0002 419.8884 420.1569 0.0401 -1.0000 -1.0000 1900536 1579537148.50 151.5075 60.0023 32.0000 1.9990 2.0000 419.9022 420.1694 0.0399 -1.0000 -1.0000 1900599 1579537148.60 151.5223 60.0023 32.0000 1.9987 1.9998 419.8780 420.1458 0.0400 -1.0000 -1.0000 1900677 1579537148.70 151.5223 60.0023 32.0000 1.9988 1.9999 419.8563 420.1232 0.0399 -1.0000 -1.0000 1900740 1579537148.80 151.5223 60.0023 32.0000 1.9989 1.9999 419.8871 420.1542 0.0400 -1.0000 -1.0000 1900802 1579537148.90 151.5223 60.0023 32.0000 1.9990 2.0001 419.8079 420.0756 0.0400 -1.0000 -1.0000 1900865 1579537149.00 151.5223 60.0023 32.0000 1.9989 1.9999 419.8223 420.0897 0.0399 -1.0000 -1.0000 1900943 1579537149.10 151.4843 60.0023 32.0000 1.9981 1.9992 419.8538 420.1208 0.0399 -1.0000 -1.0000 1900990 1579537149.20 151.4843 60.0023 32.0000 1.9984 1.9994 419.8575 420.1250 0.0400 -1.0000 -1.0000 1901068 1579537149.30 151.4843 60.0023 32.0000 1.9983 1.9994 419.8408 420.1085 0.0400 -1.0000 -1.0000 1901130 1579537149.40 151.4843 60.0023 32.0000 1.9982 1.9992 419.8714 420.1384 0.0398 -1.0000 -1.0000 1901208 1579537149.50 151.4843 60.0023 32.0000 1.9988 1.9998 419.8893 420.1577 0.0401 -1.0000 -1.0000 1901271 1579537149.60 151.5047 60.0021 32.0000 1.9975 1.9985 419.8850 420.1524 0.0399 -1.0000 -1.0000 1901333 1579537149.70 151.5063 60.0021 32.0000 1.9988 1.9999 419.8411 420.1078 0.0399 -1.0000 -1.0000 1901411 1579537149.80 151.5063 60.0021 32.0000 1.9995 2.0005 419.8670 420.1343 0.0400 -1.0000 -1.0000 1901474 1579537149.90 151.5063 60.0021 32.0000 1.9989 2.0000 419.8860 420.1531 0.0398 -1.0000 -1.0000 1901536 1579537150.00 151.5063 60.0021 32.0000 1.9985 1.9996 419.8823 420.1492 0.0400 -1.0000 -1.0000 1901599 1579537150.10 151.5063 60.0021 32.0000 1.9989 1.9999 419.9049 420.1727 0.0400 -1.0000 -1.0000 1901661 1579537150.20 151.5063 60.0021 32.0000 1.9985 1.9995 419.9004 420.1684 0.0400 -1.0000 -1.0000 1901724 1579537150.30 151.5209 60.0021 32.0000 1.9986 1.9997 419.8967 420.1639 0.0399 -1.0000 -1.0000 1901802 1579537150.40 151.5209 60.0021 32.0000 1.9985 1.9996 419.8583 420.1250 0.0399 -1.0000 -1.0000 1901865 1579537150.50 151.5209 60.0021 32.0000 1.9987 1.9998 419.8553 420.1232 0.0400 -1.0000 -1.0000 1901927 1579537150.60 151.5209 60.0021 32.0000 1.9986 1.9997 419.8893 420.1564 0.0399 -1.0000 -1.0000 1902115 1579537150.70 151.5209 60.0021 32.0000 1.9988 1.9998 419.7901 420.0572 0.0400 -1.0000 -1.0000 1902177 1579537150.80 151.5067 60.0021 32.0000 1.9981 1.9992 419.8756 420.1435 0.0401 -1.0000 -1.0000 1902240 1579537150.90 151.5043 60.0021 32.0000 1.9984 1.9995 419.8551 420.1224 0.0399 -1.0000 -1.0000 1902302 1579537151.00 151.5043 60.0021 32.0000 1.9987 1.9998 419.8396 420.1074 0.0400 -1.0000 -1.0000 1902365 1579537151.10 151.5043 60.0021 32.0000 1.9980 1.9990 419.8494 420.1168 0.0400 -1.0000 -1.0000 1902427 1579537151.20 151.5043 60.0021 32.0000 1.9985 1.9996 419.9425 420.2097 0.0399 -1.0000 -1.0000 1902865 1579537151.30 151.5043 60.0021 32.0000 1.9978 1.9988 419.9615 420.2293 0.0401 -1.0000 -1.0000 1902927 1579537151.40 151.4974 60.0021 32.0000 1.9980 1.9991 419.7975 420.0662 0.0401 -1.0000 -1.0000 1903005 1579537151.50 151.4974 60.0021 32.0000 1.9986 1.9996 419.9332 420.2005 0.0399 -1.0000 -1.0000 1903068 1579537151.60 151.4974 60.0021 32.0000 1.9984 1.9994 419.9102 420.1774 0.0399 -1.0000 -1.0000 1903131 1579537151.70 151.4974 60.0021 32.0000 1.9988 1.9999 419.9232 420.1905 0.0400 -1.0000 -1.0000 1903365 1579537151.80 151.4974 60.0021 32.0000 1.9983 1.9994 419.8586 420.1268 0.0401 -1.0000 -1.0000 1903427 1579537151.90 151.4835 60.0021 32.0000 1.9983 1.9993 419.9229 420.1905 0.0400 -1.0000 -1.0000 1903490 1579537152.00 151.4835 60.0021 32.0000 1.9988 1.9998 419.8831 420.1502 0.0399 -1.0000 -1.0000 1903568 1579537152.10 151.4835 60.0021 32.0000 1.9983 1.9994 419.8784 420.1454 0.0399 -1.0000 -1.0000 1903631 1579537152.20 151.4835 60.0021 32.0000 1.9984 1.9994 419.8951 420.1615 0.0399 -1.0000 -1.0000 1903865 1579537152.30 151.4835 60.0021 32.0000 1.9986 1.9997 419.8981 420.1658 0.0400 -1.0000 -1.0000 1903943 1579537152.40 151.4835 60.0021 32.0000 1.9981 1.9992 419.8898 420.1575 0.0400 -1.0000 -1.0000 1904005 1579537152.50 151.4950 60.0021 32.0000 1.9981 1.9991 419.8342 420.1013 0.0399 -1.0000 -1.0000 1904068 1579537152.60 151.4950 60.0021 32.0000 1.9991 2.0001 419.8799 420.1467 0.0399 -1.0000 -1.0000 1904130 1579537152.70 151.4950 60.0021 32.0000 1.9986 1.9996 419.8835 420.1513 0.0401 -1.0000 -1.0000 1904302 1579537152.80 151.4950 60.0021 32.0000 1.9984 1.9994 419.7996 420.0678 0.0401 -1.0000 -1.0000 1904365 1579537152.90 151.4950 60.0021 32.0000 1.9988 1.9999 419.9396 420.2072 0.0400 -1.0000 -1.0000 1904443 1579537153.00 151.5284 60.0021 32.0000 1.9984 1.9995 419.9326 420.2000 0.0399 -1.0000 -1.0000 1904505 1579537153.10 151.5284 60.0021 32.0000 1.9986 1.9997 419.8661 420.1324 0.0398 -1.0000 -1.0000 1904568 1579537153.20 151.5284 60.0021 32.0000 1.9987 1.9997 419.8911 420.1578 0.0398 -1.0000 -1.0000 1904849 1579537153.30 151.5284 60.0021 32.0000 1.9982 1.9992 419.9148 420.1829 0.0402 -1.0000 -1.0000 1904911 1579537153.40 151.5284 60.0021 32.0000 1.9986 1.9997 419.8691 420.1368 0.0400 -1.0000 -1.0000 1904990 1579537153.50 151.5044 60.0021 32.0000 1.9989 2.0000 419.8415 420.1081 0.0399 -1.0000 -1.0000 1905052 1579537153.60 151.4903 60.0021 32.0000 1.9983 1.9994 419.8512 420.1187 0.0400 -1.0000 -1.0000 1905115 1579537153.70 151.4903 60.0021 32.0000 1.9989 1.9999 419.8412 420.1091 0.0400 -1.0000 -1.0000 1905349 1579537153.80 151.4903 60.0021 32.0000 1.9983 1.9994 419.9243 420.1919 0.0400 -1.0000 -1.0000 1905411 1579537153.90 151.4903 60.0021 32.0000 1.9980 1.9990 419.8193 420.0869 0.0400 -1.0000 -1.0000 1905474 1579537154.00 151.4903 60.0021 32.0000 1.9981 1.9992 419.8049 420.0722 0.0399 -1.0000 -1.0000 1905552 1579537154.10 151.5156 60.0021 32.0000 1.9992 2.0002 419.8402 420.1071 0.0399 -1.0000 -1.0000 1905615 1579537154.20 151.5156 60.0021 32.0000 1.9987 1.9997 419.9044 420.1723 0.0401 -1.0000 -1.0000 1905677 1579537154.30 151.5156 60.0021 32.0000 1.9986 1.9996 419.8324 420.1006 0.0400 -1.0000 -1.0000 1906333 1579537154.40 151.5156 60.0021 32.0000 1.9987 1.9998 419.8751 420.1417 0.0399 -1.0000 -1.0000 1906396 1579537154.50 151.5156 60.0021 32.0000 1.9984 1.9994 419.9176 420.1852 0.0400 -1.0000 -1.0000 1906458 1579537154.60 151.5001 60.0021 32.0000 1.9985 1.9996 419.8647 420.1316 0.0399 -1.0000 -1.0000 1906536 1579537154.70 151.4974 60.0021 32.0000 1.9990 2.0001 419.8466 420.1142 0.0400 -1.0000 -1.0000 1906583 1579537154.80 151.4974 60.0021 32.0000 1.9983 1.9994 419.8109 420.0787 0.0399 -1.0000 -1.0000 1906661 1579537154.90 151.4974 60.0021 32.0000 1.9984 1.9995 419.8027 420.0687 0.0398 -1.0000 -1.0000 1906724 1579537155.00 151.4974 60.0021 32.0000 1.9988 1.9999 419.8115 420.0779 0.0398 -1.0000 -1.0000 1906786 1579537155.10 151.4902 60.0022 32.0000 1.9982 1.9992 419.8581 420.1251 0.0399 -1.0000 -1.0000 1906849 1579537155.20 151.4634 60.0027 32.0000 1.9986 1.9996 419.8967 420.1642 0.0400 -1.0000 -1.0000 1906927 1579537155.30 151.4634 60.0027 32.0000 1.9984 1.9994 419.8819 420.1497 0.0401 -1.0000 -1.0000 1907099 1579537155.40 151.4634 60.0027 32.0000 1.9982 1.9993 419.8418 420.1085 0.0399 -1.0000 -1.0000 1907177 1579537155.50 151.4634 60.0027 32.0000 1.9986 1.9996 419.8460 420.1141 0.0400 -1.0000 -1.0000 1907240 1579537155.60 151.4634 60.0027 32.0000 1.9984 1.9995 419.8339 420.1011 0.0399 -1.0000 -1.0000 1907302 1579537155.70 151.5017 60.0027 32.0000 1.9992 2.0003 419.7801 420.0470 0.0399 -1.0000 -1.0000 1907365 1579537155.80 151.5017 60.0027 32.0000 1.9981 1.9991 419.8277 420.0955 0.0400 -1.0000 -1.0000 1907599 1579537155.90 151.5017 60.0027 32.0000 1.9990 2.0001 419.8197 420.0872 0.0400 -1.0000 -1.0000 1907661 1579537156.00 151.5017 60.0027 32.0000 1.9987 1.9998 419.8677 420.1350 0.0400 -1.0000 -1.0000 1907724 1579537156.10 151.5017 60.0027 32.0000 1.9982 1.9993 419.8609 420.1285 0.0400 -1.0000 -1.0000 1907786 1579537156.20 151.5023 60.0027 32.0000 1.9988 1.9998 419.8557 420.1223 0.0398 -1.0000 -1.0000 1907849 1579537156.30 151.5125 60.0027 32.0000 1.9983 1.9993 419.8323 420.0986 0.0398 -1.0000 -1.0000 1908099 1579537156.40 151.5125 60.0027 32.0000 1.9988 1.9999 419.8389 420.1048 0.0397 -1.0000 -1.0000 1908161 1579537156.50 151.5125 60.0027 32.0000 1.9986 1.9996 419.8504 420.1168 0.0399 -1.0000 -1.0000 1908224 1579537156.60 151.5125 60.0027 32.0000 1.9986 1.9997 419.9305 420.1977 0.0399 -1.0000 -1.0000 1908286 1579537156.70 151.5125 60.0027 32.0000 1.9981 1.9991 419.8752 420.1418 0.0398 -1.0000 -1.0000 1908365 1579537156.80 151.4418 60.0027 32.0000 1.9982 1.9992 419.8391 420.1062 0.0400 -1.0000 -1.0000 1908583 1579537156.90 151.4418 60.0027 32.0000 1.9981 1.9991 419.7788 420.0464 0.0399 -1.0000 -1.0000 1908661 1579537157.00 151.4418 60.0027 32.0000 1.9976 1.9987 419.8858 420.1528 0.0399 -1.0000 -1.0000 1908724 1579537157.10 151.4418 60.0027 32.0000 1.9985 1.9996 419.8612 420.1289 0.0400 -1.0000 -1.0000 1908786 1579537157.20 151.4418 60.0027 32.0000 1.9998 2.0009 419.8712 420.1388 0.0400 -1.0000 -1.0000 1908849 1579537157.30 151.4898 60.0027 32.0000 1.9994 2.0004 419.9195 420.1874 0.0401 -1.0000 -1.0000 1909146 1579537157.40 151.5064 60.0027 32.0000 1.9995 2.0006 419.9391 420.2051 0.0397 -1.0000 -1.0000 1909224 1579537157.50 151.5064 60.0027 32.0000 1.9989 2.0000 419.8837 420.1505 0.0398 -1.0000 -1.0000 1909286 1579537157.60 151.5064 60.0027 32.0000 1.9991 2.0002 419.8522 420.1180 0.0397 -1.0000 -1.0000 1909349 1579537157.70 151.5064 60.0027 32.0000 1.9989 1.9999 419.8374 420.1037 0.0398 -1.0000 -1.0000 1909427 1579537157.80 151.5064 60.0027 32.0000 1.9985 1.9995 419.7890 420.0558 0.0399 -1.0000 -1.0000 1909490 1579537157.90 151.5135 60.0027 32.0000 1.9983 1.9994 419.7943 420.0610 0.0398 -1.0000 -1.0000 1909552 1579537158.00 151.5135 60.0027 32.0000 1.9991 2.0002 419.8688 420.1358 0.0399 -1.0000 -1.0000 1909631 1579537158.10 151.5135 60.0027 32.0000 1.9991 2.0002 419.8910 420.1576 0.0398 -1.0000 -1.0000 1909693 1579537158.20 151.5135 60.0027 32.0000 1.9989 1.9999 419.9387 420.2062 0.0400 -1.0000 -1.0000 1909755 1579537158.30 151.5135 60.0027 32.0000 1.9983 1.9994 419.8639 420.1310 0.0399 -1.0000 -1.0000 1909818 1579537158.40 151.4138 60.0027 32.0000 1.9987 1.9997 419.8992 420.1662 0.0399 -1.0000 -1.0000 1910302 1579537158.50 151.4138 60.0027 32.0000 1.9974 1.9985 419.8319 420.0988 0.0399 -1.0000 -1.0000 1910365 1579537158.60 151.4138 60.0027 32.0000 1.9987 1.9997 419.8621 420.1294 0.0399 -1.0000 -1.0000 1910443 1579537158.70 151.4138 60.0027 32.0000 1.9982 1.9992 419.8929 420.1587 0.0397 -1.0000 -1.0000 1910505 1579537158.80 151.4138 60.0027 32.0000 1.9977 1.9987 419.8574 420.1239 0.0399 -1.0000 -1.0000 1910568 1579537158.90 151.4124 60.0027 32.0000 1.9977 1.9988 419.8582 420.1251 0.0399 -1.0000 -1.0000 1910833 1579537159.00 151.4064 60.0027 32.0000 1.9979 1.9989 419.7876 420.0540 0.0398 -1.0000 -1.0000 1910896 1579537159.10 151.4064 60.0027 32.0000 1.9990 2.0001 419.8276 420.0942 0.0398 -1.0000 -1.0000 1910958 1579537159.20 151.4064 60.0027 32.0000 1.9983 1.9993 419.8743 420.1408 0.0398 -1.0000 -1.0000 1911036 1579537159.30 151.4064 60.0027 32.0000 1.9979 1.9989 419.8184 420.0849 0.0398 -1.0000 -1.0000 1911099 1579537159.40 151.4064 60.0027 32.0000 1.9976 1.9986 419.8498 420.1162 0.0398 -1.0000 -1.0000 1911177 1579537159.50 151.3464 60.0027 32.0000 1.9973 1.9983 419.8156 420.0816 0.0398 -1.0000 -1.0000 1911224 1579537159.60 151.3464 60.0027 32.0000 1.9974 1.9984 419.8097 420.0756 0.0398 -1.0000 -1.0000 1911302 1579537159.70 151.3464 60.0027 32.0000 1.9965 1.9976 419.8867 420.1535 0.0399 -1.0000 -1.0000 1911365 1579537159.80 151.3464 60.0027 32.0000 1.9977 1.9987 419.8288 420.0957 0.0399 -1.0000 -1.0000 1911427 1579537159.90 151.3464 60.0027 32.0000 1.9973 1.9984 419.8377 420.1047 0.0399 -1.0000 -1.0000 1911568 1579537160.00 151.3585 60.0027 32.0000 1.9969 1.9980 419.8103 420.0773 0.0400 -1.0000 -1.0000 1911631 1579537160.10 151.4322 60.0022 32.0000 1.9984 1.9995 419.8428 420.1097 0.0398 -1.0000 -1.0000 1911708 1579537160.20 151.4322 60.0022 32.0000 1.9984 1.9994 419.8300 420.0986 0.0401 -1.0000 -1.0000 1911771 1579537160.30 151.4322 60.0022 32.0000 1.9986 1.9996 419.8690 420.1351 0.0398 -1.0000 -1.0000 1911849 1579537160.40 151.4322 60.0022 32.0000 1.9986 1.9996 419.7867 420.0537 0.0400 -1.0000 -1.0000 1911896 1579537160.50 151.4322 60.0022 32.0000 1.9986 1.9997 419.8537 420.1210 0.0399 -1.0000 -1.0000 1911958 1579537160.60 151.4351 60.0022 32.0000 1.9978 1.9989 419.8749 420.1418 0.0399 -1.0000 -1.0000 1912037 1579537160.70 151.4351 60.0022 32.0000 1.9985 1.9995 419.8250 420.0917 0.0399 -1.0000 -1.0000 1912099 1579537160.80 151.4351 60.0022 32.0000 1.9982 1.9992 419.7933 420.0595 0.0399 -1.0000 -1.0000 1912161 1579537160.90 151.4351 60.0022 32.0000 1.9979 1.9990 419.8089 420.0773 0.0401 -1.0000 -1.0000 1912661 1579537161.00 151.4351 60.0022 32.0000 1.9978 1.9988 419.8086 420.0757 0.0398 -1.0000 -1.0000 1912724 1579537161.10 151.4351 60.0022 32.0000 1.9984 1.9994 419.8638 420.1294 0.0397 -1.0000 -1.0000 1912786 1579537161.20 151.4484 60.0022 32.0000 1.9987 1.9998 419.8152 420.0819 0.0399 -1.0000 -1.0000 1912865 1579537161.30 151.4484 60.0022 32.0000 1.9981 1.9991 419.8511 420.1189 0.0401 -1.0000 -1.0000 1912927 1579537161.40 151.4484 60.0022 32.0000 1.9987 1.9997 419.8552 420.1222 0.0398 -1.0000 -1.0000 1913005 1579537161.50 151.4484 60.0022 32.0000 1.9981 1.9992 419.8515 420.1184 0.0399 -1.0000 -1.0000 1913099 1579537161.60 151.4484 60.0022 32.0000 1.9978 1.9988 419.8332 420.0999 0.0398 -1.0000 -1.0000 1913161 1579537161.70 151.4226 60.0022 32.0000 1.9986 1.9996 419.7847 420.0525 0.0400 -1.0000 -1.0000 1913224 1579537161.80 151.4208 60.0022 32.0000 1.9979 1.9989 419.8122 420.0790 0.0399 -1.0000 -1.0000 1913286 1579537161.90 151.4208 60.0022 32.0000 1.9986 1.9996 419.8321 420.0986 0.0398 -1.0000 -1.0000 1913349 1579537162.00 151.4208 60.0022 32.0000 1.9983 1.9993 419.7490 420.0169 0.0401 -1.0000 -1.0000 1913599 1579537162.10 151.4208 60.0022 32.0000 1.9985 1.9995 419.8842 420.1516 0.0400 -1.0000 -1.0000 1913661 1579537162.20 151.4243 60.0022 32.0000 1.9983 1.9993 419.7980 420.0654 0.0399 -1.0000 -1.0000 1913724 1579537162.30 151.4644 60.0022 32.0000 1.9982 1.9992 419.7724 420.0397 0.0400 -1.0000 -1.0000 1913786 1579537162.40 151.4644 60.0022 32.0000 1.9982 1.9993 419.7713 420.0385 0.0399 -1.0000 -1.0000 1913849 1579537162.50 151.4644 60.0022 32.0000 1.9987 1.9997 419.8264 420.0930 0.0399 -1.0000 -1.0000 1914131 1579537162.60 151.4644 60.0022 32.0000 1.9986 1.9997 419.8580 420.1253 0.0400 -1.0000 -1.0000 1914208 1579537162.70 151.4644 60.0022 32.0000 1.9981 1.9992 419.8776 420.1449 0.0399 -1.0000 -1.0000 1914271 1579537162.80 151.4505 60.0022 32.0000 1.9986 1.9997 419.8660 420.1323 0.0398 -1.0000 -1.0000 1914333 1579537162.90 151.4505 60.0022 32.0000 1.9986 1.9996 419.8398 420.1070 0.0399 -1.0000 -1.0000 1914396 1579537163.00 151.4505 60.0022 32.0000 1.9979 1.9990 419.8125 420.0792 0.0399 -1.0000 -1.0000 1914583 1579537163.10 151.4505 60.0022 32.0000 1.9979 1.9989 419.8684 420.1360 0.0400 -1.0000 -1.0000 1914646 1579537163.20 151.4505 60.0022 32.0000 1.9979 1.9990 419.8131 420.0815 0.0401 -1.0000 -1.0000 1914708 1579537163.30 151.4505 60.0022 32.0000 1.9988 1.9999 419.7462 420.0132 0.0399 -1.0000 -1.0000 1914786 1579537163.40 151.4558 60.0022 32.0000 1.9980 1.9991 419.8671 420.1338 0.0398 -1.0000 -1.0000 1914849 1579537163.50 151.4558 60.0022 32.0000 1.9982 1.9993 419.8630 420.1304 0.0399 -1.0000 -1.0000 1915099 1579537163.60 151.4558 60.0022 32.0000 1.9989 2.0000 419.8006 420.0674 0.0399 -1.0000 -1.0000 1915161 1579537163.70 151.4558 60.0022 32.0000 1.9983 1.9993 419.8197 420.0868 0.0399 -1.0000 -1.0000 1915224 1579537163.80 151.4558 60.0022 32.0000 1.9985 1.9995 419.8583 420.1245 0.0398 -1.0000 -1.0000 1915302 1579537163.90 151.4561 60.0022 32.0000 1.9983 1.9993 419.8085 420.0748 0.0398 -1.0000 -1.0000 1915365 1579537164.00 151.4611 60.0022 32.0000 1.9976 1.9987 419.8411 420.1083 0.0400 -1.0000 -1.0000 1915849 1579537164.10 151.4611 60.0022 32.0000 1.9983 1.9993 419.8266 420.0943 0.0400 -1.0000 -1.0000 1915911 1579537164.20 151.4611 60.0022 32.0000 1.9991 2.0001 419.8703 420.1377 0.0400 -1.0000 -1.0000 1915974 1579537164.30 151.4611 60.0022 32.0000 1.9989 1.9999 419.9078 420.1751 0.0399 -1.0000 -1.0000 1916052 1579537164.40 151.4611 60.0022 32.0000 1.9985 1.9996 419.8687 420.1349 0.0399 -1.0000 -1.0000 1916115 1579537164.50 151.4669 60.0022 32.0000 1.9984 1.9995 419.8937 420.1617 0.0399 -1.0000 -1.0000 1916552 1579537164.60 151.4669 60.0022 32.0000 1.9986 1.9996 419.9315 420.1982 0.0399 -1.0000 -1.0000 1916630 1579537164.70 151.4669 60.0022 32.0000 1.9986 1.9997 419.8871 420.1544 0.0399 -1.0000 -1.0000 1916693 1579537164.80 151.4669 60.0022 32.0000 1.9983 1.9994 419.8973 420.1640 0.0399 -1.0000 -1.0000 1916755 1579537164.90 151.4669 60.0022 32.0000 1.9987 1.9997 419.9238 420.1913 0.0399 -1.0000 -1.0000 1916833 1579537165.00 151.4707 60.0023 32.0000 1.9984 1.9994 419.8899 420.1564 0.0399 -1.0000 -1.0000 1917115 1579537165.10 151.4776 60.0025 32.0000 1.9990 2.0001 419.8699 420.1376 0.0400 -1.0000 -1.0000 1917177 1579537165.20 151.4776 60.0025 32.0000 1.9989 2.0000 419.9301 420.1977 0.0400 -1.0000 -1.0000 1917255 1579537165.30 151.4776 60.0025 32.0000 1.9984 1.9995 419.8369 420.1038 0.0399 -1.0000 -1.0000 1917334 1579537165.40 151.4776 60.0025 32.0000 1.9984 1.9995 419.9629 420.2289 0.0397 -1.0000 -1.0000 1917411 1579537165.50 151.4776 60.0025 32.0000 1.9980 1.9991 419.8581 420.1254 0.0400 -1.0000 -1.0000 1917458 1579537165.60 151.4547 60.0025 32.0000 1.9975 1.9986 419.9479 420.2154 0.0400 -1.0000 -1.0000 1917521 1579537165.70 151.4547 60.0025 32.0000 1.9982 1.9992 419.7807 420.0479 0.0399 -1.0000 -1.0000 1917599 1579537165.80 151.4547 60.0025 32.0000 1.9985 1.9995 419.8302 420.0978 0.0400 -1.0000 -1.0000 1917661 1579537165.90 151.4547 60.0025 32.0000 1.9984 1.9994 419.8119 420.0790 0.0400 -1.0000 -1.0000 1917724 1579537166.00 151.4547 60.0025 32.0000 1.9982 1.9992 419.8382 420.1062 0.0401 -1.0000 -1.0000 1917802 1579537166.10 151.4476 60.0025 32.0000 1.9979 1.9989 419.7114 419.9788 0.0400 -1.0000 -1.0000 1917865 1579537166.20 151.4384 60.0025 32.0000 1.9984 1.9994 419.8826 420.1503 0.0400 -1.0000 -1.0000 1917927 1579537166.30 151.4384 60.0025 32.0000 1.9987 1.9997 419.8585 420.1257 0.0399 -1.0000 -1.0000 1918005 1579537166.40 151.4384 60.0025 32.0000 1.9981 1.9992 419.9075 420.1747 0.0400 -1.0000 -1.0000 1918068 1579537166.50 151.4384 60.0025 32.0000 1.9981 1.9992 419.8266 420.0943 0.0400 -1.0000 -1.0000 1918131 1579537166.60 151.4382 60.0025 32.0000 1.9985 1.9996 419.8978 420.1655 0.0400 -1.0000 -1.0000 1918208 1579537166.70 151.4280 60.0025 32.0000 1.9981 1.9992 419.9515 420.2194 0.0400 -1.0000 -1.0000 1918271 1579537166.80 151.4280 60.0025 32.0000 1.9987 1.9998 419.8402 420.1069 0.0399 -1.0000 -1.0000 1918333 1579537166.90 151.4280 60.0025 32.0000 1.9982 1.9992 419.8288 420.0957 0.0398 -1.0000 -1.0000 1918411 1579537167.00 151.4280 60.0025 32.0000 1.9982 1.9992 419.7864 420.0541 0.0400 -1.0000 -1.0000 1918474 1579537167.10 151.4280 60.0025 32.0000 1.9980 1.9990 419.8014 420.0691 0.0400 -1.0000 -1.0000 1918646 1579537167.20 151.4899 60.0025 32.0000 1.9983 1.9994 419.8313 420.0991 0.0400 -1.0000 -1.0000 1918724 1579537167.30 151.5023 60.0025 32.0000 1.9992 2.0003 419.8918 420.1598 0.0401 -1.0000 -1.0000 1918802 1579537167.40 151.5023 60.0025 32.0000 1.9985 1.9996 419.9373 420.2051 0.0400 -1.0000 -1.0000 1918880 1579537167.50 151.5023 60.0025 32.0000 1.9987 1.9998 419.8559 420.1236 0.0400 -1.0000 -1.0000 1918943 1579537167.60 151.5023 60.0025 32.0000 1.9991 2.0002 419.8692 420.1378 0.0401 -1.0000 -1.0000 1919333 1579537167.70 151.5019 60.0025 32.0000 1.9986 1.9996 419.8775 420.1446 0.0398 -1.0000 -1.0000 1919396 1579537167.80 151.4977 60.0025 32.0000 1.9983 1.9993 419.9053 420.1727 0.0401 -1.0000 -1.0000 1919458 1579537167.90 151.4977 60.0025 32.0000 1.9992 2.0003 419.9031 420.1720 0.0401 -1.0000 -1.0000 1919521 1579537168.00 151.4977 60.0025 32.0000 1.9993 2.0004 419.8508 420.1181 0.0400 -1.0000 -1.0000 1919599 1579537168.10 151.4977 60.0025 32.0000 1.9985 1.9995 419.8695 420.1370 0.0399 -1.0000 -1.0000 1919849 1579537168.20 151.4977 60.0025 32.0000 1.9985 1.9996 419.9150 420.1831 0.0400 -1.0000 -1.0000 1919911 1579537168.30 151.5010 60.0025 32.0000 1.9999 2.0010 419.7823 420.0497 0.0400 -1.0000 -1.0000 1919990 1579537168.40 151.5010 60.0025 32.0000 1.9991 2.0001 419.8231 420.0911 0.0401 -1.0000 -1.0000 1920052 1579537168.50 151.5010 60.0025 32.0000 1.9988 1.9999 419.8518 420.1211 0.0402 -1.0000 -1.0000 1920115 1579537168.60 151.5010 60.0025 32.0000 1.9983 1.9994 419.8786 420.1465 0.0401 -1.0000 -1.0000 1920568 1579537168.70 151.5010 60.0025 32.0000 1.9989 2.0000 419.8833 420.1515 0.0401 -1.0000 -1.0000 1920630 1579537168.80 151.4987 60.0025 32.0000 1.9988 1.9999 419.8972 420.1655 0.0401 -1.0000 -1.0000 1920693 1579537168.90 151.4911 60.0025 32.0000 1.9990 2.0000 419.8673 420.1357 0.0401 -1.0000 -1.0000 1920771 1579537169.00 151.4911 60.0025 32.0000 1.9984 1.9995 419.9162 420.1839 0.0400 -1.0000 -1.0000 1920833 1579537169.10 151.4911 60.0025 32.0000 1.9987 1.9998 419.9650 420.2342 0.0401 -1.0000 -1.0000 1921099 1579537169.20 151.4911 60.0025 32.0000 1.9980 1.9990 419.8975 420.1644 0.0399 -1.0000 -1.0000 1921177 1579537169.30 151.4911 60.0025 32.0000 1.9992 2.0003 419.9281 420.1959 0.0401 -1.0000 -1.0000 1921240 1579537169.40 151.5419 60.0025 32.0000 1.9992 2.0003 419.9200 420.1867 0.0399 -1.0000 -1.0000 1921318 1579537169.50 151.5419 60.0025 32.0000 1.9997 2.0007 419.8702 420.1379 0.0400 -1.0000 -1.0000 1921380 1579537169.60 151.5419 60.0025 32.0000 1.9996 2.0007 419.9011 420.1690 0.0400 -1.0000 -1.0000 1921583 1579537169.70 151.5419 60.0025 32.0000 1.9990 2.0001 419.8888 420.1571 0.0401 -1.0000 -1.0000 1921646 1579537169.80 151.5419 60.0025 32.0000 1.9993 2.0003 419.9381 420.2064 0.0401 -1.0000 -1.0000 1921708 1579537169.90 151.5419 60.0025 32.0000 1.9993 2.0003 419.8667 420.1347 0.0401 -1.0000 -1.0000 1921771 1579537170.00 151.5051 60.0031 32.0000 1.9988 1.9999 419.9514 420.2203 0.0400 -1.0000 -1.0000 1921849 1579537170.10 151.5051 60.0031 32.0000 1.9981 1.9992 419.8865 420.1542 0.0401 -1.0000 -1.0000 1921911 1579537170.20 151.5051 60.0031 32.0000 1.9993 2.0004 419.8421 420.1096 0.0399 -1.0000 -1.0000 1921974 1579537170.30 151.5051 60.0031 32.0000 1.9993 2.0003 419.8468 420.1135 0.0399 -1.0000 -1.0000 1922052 1579537170.40 151.5051 60.0031 32.0000 1.9990 2.0000 419.8910 420.1580 0.0399 -1.0000 -1.0000 1922115 1579537170.50 151.5051 60.0031 32.0000 1.9983 1.9993 419.8095 420.0769 0.0400 -1.0000 -1.0000 1922177 1579537170.60 151.5051 60.0031 32.0000 1.9982 1.9993 419.8660 420.1344 0.0401 -1.0000 -1.0000 1922240 1579537170.70 151.5123 60.0031 32.0000 1.9987 1.9997 419.8673 420.1353 0.0400 -1.0000 -1.0000 1922302 1579537170.80 151.5147 60.0031 32.0000 1.9987 1.9998 419.8042 420.0719 0.0400 -1.0000 -1.0000 1922365 1579537170.90 151.5147 60.0031 32.0000 1.9980 1.9991 419.8733 420.1412 0.0401 -1.0000 -1.0000 1922443 1579537171.00 151.5147 60.0031 32.0000 1.9988 1.9998 419.9027 420.1708 0.0400 -1.0000 -1.0000 1922505 1579537171.10 151.5147 60.0031 32.0000 1.9984 1.9994 419.9248 420.1928 0.0401 -1.0000 -1.0000 1922568 1579537171.20 151.5147 60.0031 32.0000 1.9989 2.0000 419.8820 420.1506 0.0400 -1.0000 -1.0000 1923068 1579537171.30 151.4591 60.0031 32.0000 1.9986 1.9997 419.8900 420.1574 0.0400 -1.0000 -1.0000 1923130 1579537171.40 151.4591 60.0031 32.0000 1.9985 1.9995 419.8947 420.1622 0.0400 -1.0000 -1.0000 1923208 1579537171.50 151.4591 60.0031 32.0000 1.9984 1.9994 419.8935 420.1609 0.0399 -1.0000 -1.0000 1923271 1579537171.60 151.4591 60.0031 32.0000 1.9982 1.9992 419.8637 420.1308 0.0399 -1.0000 -1.0000 1923333 1579537171.70 151.4591 60.0031 32.0000 1.9985 1.9996 419.8552 420.1220 0.0399 -1.0000 -1.0000 1923411 1579537171.80 151.4591 60.0031 32.0000 1.9984 1.9994 419.9484 420.2165 0.0400 -1.0000 -1.0000 1923474 1579537171.90 151.4951 60.0031 32.0000 1.9990 2.0001 419.9327 420.2004 0.0400 -1.0000 -1.0000 1923536 1579537172.00 151.4951 60.0031 32.0000 1.9995 2.0006 419.9543 420.2216 0.0399 -1.0000 -1.0000 1923599 1579537172.10 151.4951 60.0031 32.0000 1.9989 1.9999 419.8915 420.1590 0.0400 -1.0000 -1.0000 1923661 1579537172.20 151.4951 60.0031 32.0000 1.9987 1.9998 419.8518 420.1191 0.0399 -1.0000 -1.0000 1924099 1579537172.30 151.4951 60.0031 32.0000 1.9985 1.9996 420.0598 420.3279 0.0401 -1.0000 -1.0000 1924177 1579537172.40 151.4862 60.0031 32.0000 1.9993 2.0004 419.8980 420.1646 0.0398 -1.0000 -1.0000 1924240 1579537172.50 151.4862 60.0031 32.0000 1.9985 1.9995 419.8939 420.1604 0.0398 -1.0000 -1.0000 1924302 1579537172.60 151.4862 60.0031 32.0000 1.9986 1.9996 419.8781 420.1463 0.0401 -1.0000 -1.0000 1924365 1579537172.70 151.4862 60.0031 32.0000 1.9985 1.9995 419.9028 420.1702 0.0399 -1.0000 -1.0000 1924568 1579537172.80 151.4862 60.0031 32.0000 1.9988 1.9998 419.9347 420.2025 0.0401 -1.0000 -1.0000 1924630 1579537172.90 151.4859 60.0031 32.0000 1.9993 2.0003 419.8978 420.1654 0.0400 -1.0000 -1.0000 1924693 1579537173.00 151.4852 60.0031 32.0000 1.9988 1.9998 419.8990 420.1667 0.0400 -1.0000 -1.0000 1924755 1579537173.10 151.4852 60.0031 32.0000 1.9990 2.0000 419.9107 420.1783 0.0400 -1.0000 -1.0000 1924818 1579537173.20 151.4852 60.0031 32.0000 1.9982 1.9992 419.9047 420.1722 0.0399 -1.0000 -1.0000 1925068 1579537173.30 151.4852 60.0031 32.0000 1.9984 1.9995 419.8864 420.1533 0.0400 -1.0000 -1.0000 1925130 1579537173.40 151.4852 60.0031 32.0000 1.9987 1.9997 419.9077 420.1756 0.0400 -1.0000 -1.0000 1925208 1579537173.50 151.4852 60.0031 32.0000 1.9985 1.9996 419.9202 420.1888 0.0401 -1.0000 -1.0000 1925271 1579537173.60 151.4852 60.0031 32.0000 1.9991 2.0001 419.8734 420.1406 0.0399 -1.0000 -1.0000 1925334 1579537173.70 151.4667 60.0031 32.0000 1.9990 2.0000 419.8300 420.0968 0.0399 -1.0000 -1.0000 1925568 1579537173.80 151.4667 60.0031 32.0000 1.9984 1.9995 419.8057 420.0735 0.0401 -1.0000 -1.0000 1925630 1579537173.90 151.4667 60.0031 32.0000 1.9989 1.9999 419.9090 420.1774 0.0400 -1.0000 -1.0000 1925693 1579537174.00 151.4667 60.0031 32.0000 1.9982 1.9992 419.8525 420.1201 0.0400 -1.0000 -1.0000 1925771 1579537174.10 151.4667 60.0031 32.0000 1.9982 1.9992 419.8793 420.1478 0.0401 -1.0000 -1.0000 1925834 1579537174.20 151.4864 60.0031 32.0000 1.9980 1.9990 419.7874 420.0546 0.0399 -1.0000 -1.0000 1926224 1579537174.30 151.4864 60.0031 32.0000 1.9984 1.9994 419.8753 420.1428 0.0400 -1.0000 -1.0000 1926302 1579537174.40 151.4864 60.0031 32.0000 1.9985 1.9995 419.9054 420.1733 0.0400 -1.0000 -1.0000 1926365 1579537174.50 151.4864 60.0031 32.0000 1.9989 1.9999 419.8742 420.1425 0.0401 -1.0000 -1.0000 1926427 1579537174.60 151.4864 60.0031 32.0000 1.9981 1.9991 419.8402 420.1075 0.0400 -1.0000 -1.0000 1926505 1579537174.70 151.4864 60.0031 32.0000 1.9992 2.0003 419.8689 420.1367 0.0400 -1.0000 -1.0000 1927099 1579537174.80 151.4981 60.0033 32.0000 1.9981 1.9992 419.8524 420.1199 0.0400 -1.0000 -1.0000 1927161 1579537174.90 151.4981 60.0033 32.0000 1.9984 1.9995 419.8279 420.0959 0.0400 -1.0000 -1.0000 1927224 1579537175.00 151.4981 60.0033 32.0000 1.9987 1.9997 419.8839 420.1516 0.0401 -1.0000 -1.0000 1927286 1579537175.10 151.4981 60.0033 32.0000 1.9989 1.9999 419.8353 420.1031 0.0400 -1.0000 -1.0000 1927349 1579537175.20 151.4981 60.0033 32.0000 1.9987 1.9997 419.9117 420.1792 0.0400 -1.0000 -1.0000 1927427 1579537175.30 151.4965 60.0033 32.0000 1.9985 1.9996 419.8498 420.1176 0.0400 -1.0000 -1.0000 1927490 1579537175.40 151.4963 60.0033 32.0000 1.9986 1.9997 419.9242 420.1920 0.0400 -1.0000 -1.0000 1927568 1579537175.50 151.4963 60.0033 32.0000 1.9987 1.9998 419.8262 420.0928 0.0399 -1.0000 -1.0000 1927615 1579537175.60 151.4963 60.0033 32.0000 1.9989 1.9999 419.8619 420.1296 0.0400 -1.0000 -1.0000 1927693 1579537175.70 151.4963 60.0033 32.0000 1.9984 1.9994 419.9057 420.1727 0.0399 -1.0000 -1.0000 1927771 1579537175.80 151.4945 60.0033 32.0000 1.9988 1.9999 419.8207 420.0878 0.0399 -1.0000 -1.0000 1927834 1579537175.90 151.4697 60.0033 32.0000 1.9987 1.9998 419.9064 420.1736 0.0399 -1.0000 -1.0000 1927896 1579537176.00 151.4697 60.0033 32.0000 1.9983 1.9993 419.9069 420.1737 0.0399 -1.0000 -1.0000 1927958 1579537176.10 151.4697 60.0033 32.0000 1.9985 1.9996 419.8864 420.1541 0.0400 -1.0000 -1.0000 1928021 1579537176.20 151.4697 60.0033 32.0000 1.9983 1.9993 419.8828 420.1505 0.0400 -1.0000 -1.0000 1928083 1579537176.30 151.4697 60.0033 32.0000 1.9989 1.9999 419.8769 420.1441 0.0399 -1.0000 -1.0000 1928161 1579537176.40 151.4905 60.0033 32.0000 1.9990 2.0000 419.8569 420.1232 0.0398 -1.0000 -1.0000 1928224 1579537176.50 151.4905 60.0033 32.0000 1.9987 1.9998 419.9087 420.1761 0.0400 -1.0000 -1.0000 1928286 1579537176.60 151.4905 60.0033 32.0000 1.9988 1.9998 419.8610 420.1291 0.0400 -1.0000 -1.0000 1928365 1579537176.70 151.4905 60.0033 32.0000 1.9984 1.9995 419.9380 420.2054 0.0400 -1.0000 -1.0000 1928427 1579537176.80 151.5150 60.0033 32.0000 1.9989 2.0000 419.8325 420.1001 0.0400 -1.0000 -1.0000 1928615 1579537176.90 151.5150 60.0033 32.0000 1.9987 1.9997 419.9180 420.1862 0.0401 -1.0000 -1.0000 1928693 1579537177.00 151.5150 60.0033 32.0000 1.9990 2.0000 419.9065 420.1745 0.0400 -1.0000 -1.0000 1928755 1579537177.10 151.5150 60.0033 32.0000 1.9985 1.9995 419.8711 420.1386 0.0400 -1.0000 -1.0000 1928818 1579537177.20 151.5150 60.0033 32.0000 1.9987 1.9998 419.9052 420.1725 0.0399 -1.0000 -1.0000 1928880 1579537177.30 151.5150 60.0033 32.0000 1.9986 1.9996 419.8191 420.0868 0.0400 -1.0000 -1.0000 1929333 1579537177.40 151.5150 60.0033 32.0000 1.9981 1.9991 419.8898 420.1579 0.0401 -1.0000 -1.0000 1929411 1579537177.50 151.5150 60.0033 32.0000 1.9991 2.0001 419.8831 420.1510 0.0400 -1.0000 -1.0000 1929474 1579537177.60 151.4955 60.0033 32.0000 1.9984 1.9995 419.8761 420.1429 0.0399 -1.0000 -1.0000 1929536 1579537177.70 151.4940 60.0033 32.0000 1.9983 1.9993 419.8844 420.1516 0.0399 -1.0000 -1.0000 1929615 1579537177.80 151.4940 60.0033 32.0000 1.9988 1.9998 419.8678 420.1354 0.0400 -1.0000 -1.0000 1930099 1579537177.90 151.4940 60.0033 32.0000 1.9984 1.9994 419.8062 420.0734 0.0399 -1.0000 -1.0000 1930161 1579537178.00 151.4940 60.0033 32.0000 1.9979 1.9990 419.9344 420.2015 0.0399 -1.0000 -1.0000 1930240 1579537178.10 151.4940 60.0033 32.0000 1.9984 1.9994 419.9633 420.2307 0.0400 -1.0000 -1.0000 1930302 1579537178.20 151.4979 60.0033 32.0000 1.9979 1.9989 419.9225 420.1900 0.0399 -1.0000 -1.0000 1930365 1579537178.30 151.4994 60.0033 32.0000 1.9986 1.9996 419.8811 420.1480 0.0399 -1.0000 -1.0000 1930427 1579537178.40 151.4994 60.0033 32.0000 1.9986 1.9996 419.8735 420.1415 0.0401 -1.0000 -1.0000 1930490 1579537178.50 151.4994 60.0033 32.0000 1.9993 2.0004 419.9134 420.1824 0.0402 -1.0000 -1.0000 1930568 1579537178.60 151.4994 60.0033 32.0000 1.9992 2.0003 419.9072 420.1759 0.0401 -1.0000 -1.0000 1930646 1579537178.70 151.4994 60.0033 32.0000 1.9984 1.9994 419.9126 420.1815 0.0401 -1.0000 -1.0000 1930708 1579537178.80 151.5210 60.0033 32.0000 1.9985 1.9995 419.9214 420.1892 0.0400 -1.0000 -1.0000 1930771 1579537178.90 151.5210 60.0033 32.0000 1.9985 1.9995 419.9003 420.1673 0.0398 -1.0000 -1.0000 1930833 1579537179.00 151.5210 60.0033 32.0000 1.9989 1.9999 419.9099 420.1772 0.0400 -1.0000 -1.0000 1930911 1579537179.10 151.5210 60.0033 32.0000 1.9991 2.0001 419.9236 420.1902 0.0399 -1.0000 -1.0000 1930974 1579537179.20 151.5210 60.0033 32.0000 1.9980 1.9990 419.8561 420.1237 0.0399 -1.0000 -1.0000 1931036 1579537179.30 151.5210 60.0033 32.0000 1.9990 2.0001 419.8290 420.0958 0.0399 -1.0000 -1.0000 1931099 1579537179.40 151.4907 60.0033 32.0000 1.9991 2.0002 419.8880 420.1557 0.0400 -1.0000 -1.0000 1931177 1579537179.50 151.4792 60.0033 32.0000 1.9983 1.9993 419.9067 420.1739 0.0399 -1.0000 -1.0000 1931240 1579537179.60 151.4792 60.0033 32.0000 1.9984 1.9995 419.8582 420.1258 0.0400 -1.0000 -1.0000 1931333 1579537179.70 151.4792 60.0033 32.0000 1.9989 1.9999 419.8385 420.1062 0.0400 -1.0000 -1.0000 1931396 1579537179.80 151.4792 60.0033 32.0000 1.9988 1.9998 419.8849 420.1531 0.0401 -1.0000 -1.0000 1931458 1579537179.90 151.4974 60.0031 32.0000 1.9986 1.9997 419.8931 420.1612 0.0401 -1.0000 -1.0000 1931583 1579537180.00 151.4974 60.0031 32.0000 1.9990 2.0000 419.8913 420.1586 0.0399 -1.0000 -1.0000 1931661 1579537180.10 151.4974 60.0031 32.0000 1.9991 2.0001 419.8559 420.1229 0.0399 -1.0000 -1.0000 1931724 1579537180.20 151.4974 60.0031 32.0000 1.9988 1.9998 419.8508 420.1195 0.0401 -1.0000 -1.0000 1931786 1579537180.30 151.4974 60.0031 32.0000 1.9984 1.9995 419.8830 420.1506 0.0399 -1.0000 -1.0000 1931865 1579537180.40 151.4974 60.0031 32.0000 1.9987 1.9998 419.8104 420.0778 0.0400 -1.0000 -1.0000 1932099 1579537180.50 151.4974 60.0031 32.0000 1.9982 1.9993 419.8048 420.0709 0.0399 -1.0000 -1.0000 1932161 1579537180.60 151.4862 60.0031 32.0000 1.9984 1.9995 419.9042 420.1721 0.0400 -1.0000 -1.0000 1932224 1579537180.70 151.4862 60.0031 32.0000 1.9988 1.9998 419.9555 420.2231 0.0400 -1.0000 -1.0000 1932286 1579537180.80 151.4862 60.0031 32.0000 1.9984 1.9995 419.8864 420.1540 0.0399 -1.0000 -1.0000 1932349 1579537180.90 151.4862 60.0031 32.0000 1.9990 2.0000 419.8896 420.1567 0.0399 -1.0000 -1.0000 1932896 1579537181.00 151.4862 60.0031 32.0000 1.9983 1.9993 419.9249 420.1914 0.0399 -1.0000 -1.0000 1932958 1579537181.10 151.4884 60.0031 32.0000 1.9980 1.9991 419.8602 420.1274 0.0399 -1.0000 -1.0000 1933021 1579537181.20 151.5132 60.0031 32.0000 1.9981 1.9991 419.8726 420.1393 0.0398 -1.0000 -1.0000 1933083 1579537181.30 151.5132 60.0031 32.0000 1.9984 1.9995 419.8614 420.1283 0.0399 -1.0000 -1.0000 1933161 1579537181.40 151.5132 60.0031 32.0000 1.9987 1.9998 419.8940 420.1609 0.0399 -1.0000 -1.0000 1933224 1579537181.50 151.5132 60.0031 32.0000 1.9987 1.9998 419.9157 420.1831 0.0400 -1.0000 -1.0000 1933599 1579537181.60 151.5132 60.0031 32.0000 1.9990 2.0000 419.9736 420.2399 0.0398 -1.0000 -1.0000 1933677 1579537181.70 151.5263 60.0031 32.0000 1.9986 1.9997 419.8745 420.1410 0.0399 -1.0000 -1.0000 1933740 1579537181.80 151.5270 60.0031 32.0000 1.9982 1.9993 419.8506 420.1167 0.0397 -1.0000 -1.0000 1933802 1579537181.90 151.5270 60.0031 32.0000 1.9991 2.0002 419.8674 420.1342 0.0399 -1.0000 -1.0000 1933865 1579537182.00 151.5270 60.0031 32.0000 1.9991 2.0001 419.8902 420.1571 0.0400 -1.0000 -1.0000 1934115 1579537182.10 151.5270 60.0031 32.0000 1.9991 2.0001 419.9318 420.1993 0.0400 -1.0000 -1.0000 1934177 1579537182.20 151.5227 60.0031 32.0000 1.9988 1.9998 419.9228 420.1898 0.0400 -1.0000 -1.0000 1934240 1579537182.30 151.4953 60.0031 32.0000 1.9986 1.9997 419.8172 420.0851 0.0400 -1.0000 -1.0000 1934302 1579537182.40 151.4953 60.0031 32.0000 1.9986 1.9996 419.9057 420.1717 0.0397 -1.0000 -1.0000 1934365 1579537182.50 151.4953 60.0031 32.0000 1.9989 2.0000 419.8548 420.1215 0.0398 -1.0000 -1.0000 1934427 1579537182.60 151.4953 60.0031 32.0000 1.9987 1.9998 419.9227 420.1888 0.0398 -1.0000 -1.0000 1934505 1579537182.70 151.4953 60.0031 32.0000 1.9985 1.9995 419.9160 420.1837 0.0401 -1.0000 -1.0000 1934568 1579537182.80 151.4904 60.0031 32.0000 1.9986 1.9996 419.8973 420.1650 0.0400 -1.0000 -1.0000 1934630 1579537182.90 151.4904 60.0031 32.0000 1.9981 1.9992 419.9124 420.1797 0.0399 -1.0000 -1.0000 1934708 1579537183.00 151.4904 60.0031 32.0000 1.9990 2.0000 419.9333 420.1999 0.0398 -1.0000 -1.0000 1934771 1579537183.10 151.4904 60.0031 32.0000 1.9987 1.9997 419.9352 420.2029 0.0400 -1.0000 -1.0000 1934833 1579537183.20 151.4904 60.0031 32.0000 1.9979 1.9990 419.9193 420.1857 0.0398 -1.0000 -1.0000 1934911 1579537183.30 151.4904 60.0031 32.0000 1.9986 1.9996 419.9115 420.1785 0.0399 -1.0000 -1.0000 1934974 1579537183.40 151.4904 60.0031 32.0000 1.9981 1.9991 419.8621 420.1290 0.0399 -1.0000 -1.0000 1935052 1579537183.50 151.4904 60.0031 32.0000 1.9985 1.9995 419.9140 420.1807 0.0399 -1.0000 -1.0000 1935115 1579537183.60 151.4729 60.0031 32.0000 1.9985 1.9996 419.8748 420.1419 0.0399 -1.0000 -1.0000 1935177 1579537183.70 151.4729 60.0031 32.0000 1.9987 1.9997 419.8628 420.1298 0.0400 -1.0000 -1.0000 1935240 1579537183.80 151.4729 60.0031 32.0000 1.9988 1.9999 419.8844 420.1513 0.0398 -1.0000 -1.0000 1935302 1579537183.90 151.4729 60.0031 32.0000 1.9984 1.9995 419.9024 420.1682 0.0397 -1.0000 -1.0000 1935365 1579537184.00 151.4729 60.0031 32.0000 1.9985 1.9995 419.9214 420.1873 0.0398 -1.0000 -1.0000 1935615 1579537184.10 151.4729 60.0031 32.0000 1.9990 2.0000 419.9004 420.1676 0.0399 -1.0000 -1.0000 1935677 1579537184.20 151.4729 60.0031 32.0000 1.9981 1.9991 419.8645 420.1311 0.0399 -1.0000 -1.0000 1935755 1579537184.30 151.5382 60.0031 32.0000 1.9985 1.9996 419.9413 420.2072 0.0398 -1.0000 -1.0000 1935818 1579537184.40 151.5382 60.0031 32.0000 1.9987 1.9997 419.9007 420.1675 0.0398 -1.0000 -1.0000 1935896 1579537184.50 151.5382 60.0031 32.0000 1.9988 1.9998 419.8728 420.1390 0.0398 -1.0000 -1.0000 1936349 1579537184.60 151.5382 60.0031 32.0000 1.9989 1.9999 419.9142 420.1804 0.0398 -1.0000 -1.0000 1936427 1579537184.70 151.5382 60.0031 32.0000 1.9989 1.9999 419.8319 420.0987 0.0398 -1.0000 -1.0000 1936490 1579537184.80 151.5382 60.0031 32.0000 1.9989 1.9999 419.8453 420.1120 0.0398 -1.0000 -1.0000 1936552 1579537184.90 151.5020 60.0030 32.0000 1.9991 2.0002 419.8543 420.1221 0.0400 -1.0000 -1.0000 1936615 1579537185.00 151.5020 60.0030 32.0000 1.9994 2.0004 419.9218 420.1886 0.0399 -1.0000 -1.0000 1936677 1579537185.10 151.5020 60.0030 32.0000 1.9990 2.0000 419.8720 420.1392 0.0399 -1.0000 -1.0000 1937365 1579537185.20 151.5020 60.0030 32.0000 1.9995 2.0005 419.8059 420.0728 0.0399 -1.0000 -1.0000 1937443 1579537185.30 151.5020 60.0030 32.0000 1.9988 1.9998 419.9077 420.1749 0.0399 -1.0000 -1.0000 1937505 1579537185.40 151.4932 60.0030 32.0000 1.9988 1.9999 419.8472 420.1146 0.0400 -1.0000 -1.0000 1937583 1579537185.50 151.4801 60.0030 32.0000 1.9985 1.9996 419.8173 420.0844 0.0399 -1.0000 -1.0000 1937646 1579537185.60 151.4801 60.0030 32.0000 1.9990 2.0000 419.9036 420.1707 0.0399 -1.0000 -1.0000 1937708 1579537185.70 151.4801 60.0030 32.0000 1.9982 1.9993 419.9198 420.1870 0.0399 -1.0000 -1.0000 1937771 1579537185.80 151.4801 60.0030 32.0000 1.9992 2.0003 419.9259 420.1930 0.0399 -1.0000 -1.0000 1937834 1579537185.90 151.4801 60.0030 32.0000 1.9984 1.9995 419.8590 420.1252 0.0398 -1.0000 -1.0000 1937896 1579537186.00 151.4854 60.0030 32.0000 1.9985 1.9995 419.8518 420.1185 0.0398 -1.0000 -1.0000 1937974 1579537186.10 151.4854 60.0030 32.0000 1.9987 1.9997 419.8554 420.1219 0.0398 -1.0000 -1.0000 1938099 1579537186.20 151.4854 60.0030 32.0000 1.9987 1.9997 419.8762 420.1440 0.0400 -1.0000 -1.0000 1938162 1579537186.30 151.4854 60.0030 32.0000 1.9983 1.9994 419.8636 420.1298 0.0397 -1.0000 -1.0000 1938224 1579537186.40 151.4854 60.0030 32.0000 1.9986 1.9997 419.9107 420.1769 0.0398 -1.0000 -1.0000 1938286 1579537186.50 151.4791 60.0030 32.0000 1.9988 1.9999 420.0022 420.2691 0.0399 -1.0000 -1.0000 1938349 1579537186.60 151.4707 60.0030 32.0000 1.9986 1.9996 419.8847 420.1511 0.0398 -1.0000 -1.0000 1938427 1579537186.70 151.4707 60.0030 32.0000 1.9988 1.9998 419.9306 420.1976 0.0399 -1.0000 -1.0000 1938490 1579537186.80 151.4707 60.0030 32.0000 1.9991 2.0001 419.9183 420.1844 0.0398 -1.0000 -1.0000 1938552 1579537186.90 151.4707 60.0030 32.0000 1.9981 1.9991 419.9203 420.1867 0.0398 -1.0000 -1.0000 1938630 1579537187.00 151.4707 60.0030 32.0000 1.9989 1.9999 419.9031 420.1694 0.0398 -1.0000 -1.0000 1938693 1579537187.10 151.4707 60.0030 32.0000 1.9992 2.0002 419.8082 420.0749 0.0399 -1.0000 -1.0000 1938880 1579537187.20 151.4707 60.0030 32.0000 1.9990 2.0001 419.8929 420.1597 0.0399 -1.0000 -1.0000 1938943 1579537187.30 151.4707 60.0030 32.0000 1.9982 1.9993 419.8957 420.1621 0.0398 -1.0000 -1.0000 1939005 1579537187.40 151.4707 60.0030 32.0000 1.9983 1.9993 419.8254 420.0916 0.0398 -1.0000 -1.0000 1939083 1579537187.50 151.4707 60.0030 32.0000 1.9989 1.9999 419.8403 420.1072 0.0399 -1.0000 -1.0000 1939146 1579537187.60 151.4777 60.0030 32.0000 1.9985 1.9995 419.8714 420.1362 0.0396 -1.0000 -1.0000 1939380 1579537187.70 151.4798 60.0030 32.0000 1.9995 2.0006 419.8694 420.1353 0.0397 -1.0000 -1.0000 1939458 1579537187.80 151.4798 60.0030 32.0000 1.9982 1.9992 419.8757 420.1419 0.0398 -1.0000 -1.0000 1939521 1579537187.90 151.4798 60.0030 32.0000 1.9981 1.9991 419.8702 420.1364 0.0398 -1.0000 -1.0000 1939583 1579537188.00 151.4798 60.0030 32.0000 1.9979 1.9989 419.8700 420.1359 0.0397 -1.0000 -1.0000 1939662 1579537188.10 151.4798 60.0030 32.0000 1.9988 1.9998 419.8217 420.0875 0.0397 -1.0000 -1.0000 1940099 1579537188.20 151.4798 60.0030 32.0000 1.9991 2.0001 419.8455 420.1116 0.0398 -1.0000 -1.0000 1940161 1579537188.30 151.4915 60.0030 32.0000 1.9985 1.9995 419.7905 420.0569 0.0398 -1.0000 -1.0000 1940240 1579537188.40 151.4915 60.0030 32.0000 1.9982 1.9992 419.8543 420.1203 0.0398 -1.0000 -1.0000 1940302 1579537188.50 151.4915 60.0030 32.0000 1.9984 1.9994 419.8183 420.0846 0.0398 -1.0000 -1.0000 1940365 1579537188.60 151.4915 60.0030 32.0000 1.9993 2.0004 419.8652 420.1313 0.0398 -1.0000 -1.0000 1940599 1579537188.70 151.4915 60.0030 32.0000 1.9993 2.0003 419.8547 420.1200 0.0396 -1.0000 -1.0000 1940662 1579537188.80 151.5083 60.0030 32.0000 1.9988 1.9999 419.8771 420.1432 0.0398 -1.0000 -1.0000 1940724 1579537188.90 151.5310 60.0030 32.0000 1.9986 1.9997 419.8856 420.1534 0.0401 -1.0000 -1.0000 1940802 1579537189.00 151.5310 60.0030 32.0000 1.9985 1.9996 419.8637 420.1305 0.0397 -1.0000 -1.0000 1940865 1579537189.10 151.5310 60.0030 32.0000 1.9989 2.0000 419.8487 420.1153 0.0399 -1.0000 -1.0000 1940927 1579537189.20 151.5310 60.0030 32.0000 1.9998 2.0009 419.8778 420.1443 0.0398 -1.0000 -1.0000 1941115 1579537189.30 151.5310 60.0030 32.0000 1.9985 1.9996 419.8894 420.1558 0.0398 -1.0000 -1.0000 1941177 1579537189.40 151.5126 60.0030 32.0000 1.9986 1.9996 419.8683 420.1339 0.0397 -1.0000 -1.0000 1941240 1579537189.50 151.5126 60.0030 32.0000 1.9984 1.9994 419.8268 420.0930 0.0398 -1.0000 -1.0000 1941302 1579537189.60 151.5126 60.0030 32.0000 1.9984 1.9995 419.8488 420.1159 0.0399 -1.0000 -1.0000 1941365 1579537189.70 151.5126 60.0030 32.0000 1.9984 1.9994 419.8736 420.1403 0.0398 -1.0000 -1.0000 1941443 1579537189.80 151.5126 60.0030 32.0000 1.9984 1.9994 419.9059 420.1719 0.0397 -1.0000 -1.0000 1941505 1579537189.90 151.5126 60.0030 32.0000 1.9988 1.9998 419.8905 420.1572 0.0399 -1.0000 -1.0000 1941568 1579537190.00 151.5126 60.0030 32.0000 1.9985 1.9996 419.8835 420.1504 0.0399 -1.0000 -1.0000 1941646 1579537190.10 151.4897 60.0022 32.0000 1.9990 2.0000 419.8497 420.1165 0.0398 -1.0000 -1.0000 1941708 1579537190.20 151.4868 60.0022 32.0000 1.9985 1.9996 419.9057 420.1721 0.0398 -1.0000 -1.0000 1941896 1579537190.30 151.4868 60.0022 32.0000 1.9983 1.9993 419.8706 420.1366 0.0398 -1.0000 -1.0000 1941974 1579537190.40 151.4868 60.0022 32.0000 1.9988 1.9998 419.8707 420.1366 0.0397 -1.0000 -1.0000 1942036 1579537190.50 151.4868 60.0022 32.0000 1.9987 1.9998 419.8774 420.1429 0.0397 -1.0000 -1.0000 1942099 1579537190.60 151.4868 60.0022 32.0000 1.9984 1.9995 419.8708 420.1366 0.0398 -1.0000 -1.0000 1942177 1579537190.70 151.4868 60.0022 32.0000 1.9990 2.0000 419.9426 420.2091 0.0398 -1.0000 -1.0000 1942349 1579537190.80 151.4901 60.0022 32.0000 1.9991 2.0001 419.8799 420.1465 0.0398 -1.0000 -1.0000 1942412 1579537190.90 151.5195 60.0022 32.0000 1.9987 1.9998 419.8441 420.1102 0.0398 -1.0000 -1.0000 1942490 1579537191.00 151.5195 60.0022 32.0000 1.9987 1.9997 419.8585 420.1237 0.0396 -1.0000 -1.0000 1942552 1579537191.10 151.5195 60.0022 32.0000 1.9989 1.9999 419.8829 420.1490 0.0397 -1.0000 -1.0000 1942615 1579537191.20 151.5195 60.0022 32.0000 1.9989 2.0000 419.8704 420.1361 0.0397 -1.0000 -1.0000 1943115 1579537191.30 151.5195 60.0022 32.0000 1.9985 1.9996 419.8879 420.1535 0.0396 -1.0000 -1.0000 1943177 1579537191.40 151.5683 60.0022 32.0000 1.9986 1.9997 419.8652 420.1314 0.0398 -1.0000 -1.0000 1943240 1579537191.50 151.5729 60.0022 32.0000 1.9985 1.9996 419.8590 420.1254 0.0399 -1.0000 -1.0000 1943302 1579537191.60 151.5729 60.0022 32.0000 1.9983 1.9993 419.9260 420.1927 0.0398 -1.0000 -1.0000 1943365 1579537191.70 151.5729 60.0022 32.0000 1.9984 1.9995 419.8400 420.1072 0.0400 -1.0000 -1.0000 1943615 1579537191.80 151.5729 60.0022 32.0000 1.9989 1.9999 419.9435 420.2107 0.0399 -1.0000 -1.0000 1943677 1579537191.90 151.5729 60.0022 32.0000 1.9993 2.0004 419.9010 420.1677 0.0398 -1.0000 -1.0000 1943740 1579537192.00 151.5239 60.0022 32.0000 1.9982 1.9993 419.8574 420.1245 0.0399 -1.0000 -1.0000 1943818 1579537192.10 151.5192 60.0022 32.0000 1.9985 1.9995 419.8871 420.1540 0.0399 -1.0000 -1.0000 1943880 1579537192.20 151.5192 60.0022 32.0000 1.9982 1.9993 419.8967 420.1630 0.0397 -1.0000 -1.0000 1943943 1579537192.30 151.5192 60.0022 32.0000 1.9991 2.0001 419.9415 420.2077 0.0398 -1.0000 -1.0000 1944131 1579537192.40 151.5192 60.0022 32.0000 1.9989 1.9999 419.9755 420.2414 0.0398 -1.0000 -1.0000 1944193 1579537192.50 151.5192 60.0022 32.0000 1.9990 2.0000 419.8377 420.1048 0.0399 -1.0000 -1.0000 1944255 1579537192.60 151.5173 60.0022 32.0000 1.9985 1.9996 419.8708 420.1375 0.0399 -1.0000 -1.0000 1944333 1579537192.70 151.5173 60.0022 32.0000 1.9986 1.9996 419.8631 420.1309 0.0400 -1.0000 -1.0000 1944396 1579537192.80 151.5173 60.0022 32.0000 1.9987 1.9998 419.9070 420.1740 0.0399 -1.0000 -1.0000 1944630 1579537192.90 151.5173 60.0022 32.0000 1.9989 2.0000 419.9249 420.1918 0.0399 -1.0000 -1.0000 1944693 1579537193.00 151.5173 60.0022 32.0000 1.9978 1.9988 419.8505 420.1162 0.0397 -1.0000 -1.0000 1944755 1579537193.10 151.5021 60.0022 32.0000 1.9984 1.9994 419.8926 420.1591 0.0399 -1.0000 -1.0000 1944818 1579537193.20 151.4957 60.0022 32.0000 1.9985 1.9996 419.8857 420.1522 0.0399 -1.0000 -1.0000 1944896 1579537193.30 151.4957 60.0022 32.0000 1.9989 1.9999 419.8666 420.1340 0.0400 -1.0000 -1.0000 1945115 1579537193.40 151.4957 60.0022 32.0000 1.9986 1.9996 419.8644 420.1296 0.0396 -1.0000 -1.0000 1945193 1579537193.50 151.4957 60.0022 32.0000 1.9984 1.9994 419.8732 420.1407 0.0400 -1.0000 -1.0000 1945255 1579537193.60 151.4957 60.0022 32.0000 1.9977 1.9987 419.7829 420.0490 0.0398 -1.0000 -1.0000 1945333 1579537193.70 151.4886 60.0022 32.0000 1.9985 1.9995 419.8810 420.1476 0.0398 -1.0000 -1.0000 1945396 1579537193.80 151.4886 60.0022 32.0000 1.9986 1.9996 419.8926 420.1602 0.0399 -1.0000 -1.0000 1945849 1579537193.90 151.4886 60.0022 32.0000 1.9990 2.0000 419.8745 420.1409 0.0398 -1.0000 -1.0000 1945912 1579537194.00 151.4886 60.0022 32.0000 1.9988 1.9999 419.9098 420.1761 0.0398 -1.0000 -1.0000 1945990 1579537194.10 151.4886 60.0022 32.0000 1.9989 1.9999 419.9822 420.2489 0.0399 -1.0000 -1.0000 1946052 1579537194.20 151.4886 60.0022 32.0000 1.9983 1.9993 419.8925 420.1595 0.0399 -1.0000 -1.0000 1946115 1579537194.30 151.4990 60.0022 32.0000 1.9987 1.9997 419.8805 420.1466 0.0397 -1.0000 -1.0000 1946443 1579537194.40 151.5000 60.0022 32.0000 1.9982 1.9992 419.8605 420.1268 0.0398 -1.0000 -1.0000 1946505 1579537194.50 151.5000 60.0022 32.0000 1.9985 1.9995 419.8298 420.0965 0.0399 -1.0000 -1.0000 1946568 1579537194.60 151.5000 60.0022 32.0000 1.9983 1.9993 419.9027 420.1700 0.0400 -1.0000 -1.0000 1946646 1579537194.70 151.5000 60.0022 32.0000 1.9985 1.9996 419.8775 420.1449 0.0399 -1.0000 -1.0000 1946708 1579537194.80 151.5000 60.0022 32.0000 1.9984 1.9994 419.8847 420.1517 0.0399 -1.0000 -1.0000 1947662 1579537194.90 151.4815 60.0020 32.0000 1.9987 1.9997 419.9476 420.2145 0.0398 -1.0000 -1.0000 1947724 1579537195.00 151.4815 60.0020 32.0000 1.9985 1.9995 419.8956 420.1616 0.0397 -1.0000 -1.0000 1947786 1579537195.10 151.4815 60.0020 32.0000 1.9980 1.9990 419.8657 420.1315 0.0397 -1.0000 -1.0000 1947849 1579537195.20 151.4815 60.0020 32.0000 1.9985 1.9995 419.8615 420.1274 0.0398 -1.0000 -1.0000 1947927 1579537195.30 151.4815 60.0020 32.0000 1.9986 1.9997 419.8975 420.1643 0.0398 -1.0000 -1.0000 1947990 1579537195.40 151.5136 60.0020 32.0000 1.9993 2.0003 419.8983 420.1641 0.0397 -1.0000 -1.0000 1948068 1579537195.50 151.5136 60.0020 32.0000 1.9982 1.9993 419.9044 420.1700 0.0397 -1.0000 -1.0000 1948131 1579537195.60 151.5136 60.0020 32.0000 1.9985 1.9995 419.9031 420.1684 0.0397 -1.0000 -1.0000 1948193 1579537195.70 151.5136 60.0020 32.0000 1.9990 2.0001 419.9499 420.2166 0.0399 -1.0000 -1.0000 1948255 1579537195.80 151.5136 60.0020 32.0000 1.9980 1.9990 419.9470 420.2143 0.0399 -1.0000 -1.0000 1948318 1579537195.90 151.5127 60.0020 32.0000 1.9989 2.0000 419.9112 420.1779 0.0398 -1.0000 -1.0000 1948380 1579537196.00 151.5096 60.0020 32.0000 1.9986 1.9996 419.9178 420.1837 0.0398 -1.0000 -1.0000 1948458 1579537196.10 151.5096 60.0020 32.0000 1.9985 1.9996 419.8741 420.1409 0.0399 -1.0000 -1.0000 1948521 1579537196.20 151.5096 60.0020 32.0000 1.9985 1.9996 419.8748 420.1416 0.0399 -1.0000 -1.0000 1948583 1579537196.30 151.5096 60.0020 32.0000 1.9987 1.9997 419.8744 420.1415 0.0399 -1.0000 -1.0000 1948662 1579537196.40 151.5096 60.0020 32.0000 1.9994 2.0004 419.9341 420.2003 0.0397 -1.0000 -1.0000 1948724 1579537196.50 151.4956 60.0020 32.0000 1.9990 2.0001 419.8478 420.1132 0.0397 -1.0000 -1.0000 1948786 1579537196.60 151.4956 60.0020 32.0000 1.9990 2.0000 419.9691 420.2358 0.0398 -1.0000 -1.0000 1948849 1579537196.70 151.4956 60.0020 32.0000 1.9989 1.9999 419.8985 420.1649 0.0399 -1.0000 -1.0000 1948912 1579537196.80 151.4956 60.0020 32.0000 1.9983 1.9993 419.9041 420.1713 0.0399 -1.0000 -1.0000 1948974 1579537196.90 151.4956 60.0020 32.0000 1.9982 1.9993 419.9205 420.1870 0.0398 -1.0000 -1.0000 1949052 1579537197.00 151.4956 60.0020 32.0000 1.9985 1.9996 419.8981 420.1640 0.0397 -1.0000 -1.0000 1949115 1579537197.10 151.4956 60.0020 32.0000 1.9984 1.9995 419.9408 420.2077 0.0399 -1.0000 -1.0000 1949177 1579537197.20 151.4956 60.0020 32.0000 1.9983 1.9994 419.8940 420.1607 0.0398 -1.0000 -1.0000 1949255 1579537197.30 151.4956 60.0020 32.0000 1.9988 1.9998 419.8728 420.1386 0.0397 -1.0000 -1.0000 1949318 1579537197.40 151.4956 60.0020 32.0000 1.9987 1.9997 419.8788 420.1443 0.0398 -1.0000 -1.0000 1949505 1579537197.50 151.4956 60.0020 32.0000 1.9993 2.0003 419.8740 420.1413 0.0399 -1.0000 -1.0000 1949568 1579537197.60 151.4956 60.0020 32.0000 1.9987 1.9997 419.8672 420.1328 0.0396 -1.0000 -1.0000 1949631 1579537197.70 151.4970 60.0020 32.0000 1.9984 1.9995 419.8210 420.0875 0.0398 -1.0000 -1.0000 1949693 1579537197.80 151.5023 60.0020 32.0000 1.9984 1.9994 419.9012 420.1681 0.0399 -1.0000 -1.0000 1949771 1579537197.90 151.5023 60.0020 32.0000 1.9996 2.0006 419.8407 420.1081 0.0400 -1.0000 -1.0000 1949927 1579537198.00 151.5023 60.0020 32.0000 1.9984 1.9995 419.8782 420.1446 0.0399 -1.0000 -1.0000 1949990 1579537198.10 151.5023 60.0020 32.0000 1.9979 1.9989 419.8808 420.1476 0.0398 -1.0000 -1.0000 1950052 1579537198.20 151.5023 60.0020 32.0000 1.9983 1.9994 419.8361 420.1025 0.0398 -1.0000 -1.0000 1950115 1579537198.30 151.4956 60.0020 32.0000 1.9985 1.9996 419.8907 420.1566 0.0397 -1.0000 -1.0000 1950193 1579537198.40 151.4946 60.0020 32.0000 1.9990 2.0001 419.9064 420.1719 0.0397 -1.0000 -1.0000 1950333 1579537198.50 151.4946 60.0020 32.0000 1.9988 1.9998 419.8778 420.1449 0.0399 -1.0000 -1.0000 1950396 1579537198.60 151.4946 60.0020 32.0000 1.9988 1.9999 419.8463 420.1127 0.0398 -1.0000 -1.0000 1950474 1579537198.70 151.4946 60.0020 32.0000 1.9980 1.9991 419.8396 420.1059 0.0398 -1.0000 -1.0000 1950537 1579537198.80 151.4946 60.0020 32.0000 1.9981 1.9991 419.9141 420.1812 0.0398 -1.0000 -1.0000 1950599 1579537198.90 151.4879 60.0020 32.0000 1.9992 2.0002 419.8847 420.1496 0.0396 -1.0000 -1.0000 1950677 1579537199.00 151.4795 60.0020 32.0000 1.9987 1.9998 419.8507 420.1167 0.0398 -1.0000 -1.0000 1950740 1579537199.10 151.4795 60.0020 32.0000 1.9985 1.9996 419.8430 420.1105 0.0400 -1.0000 -1.0000 1950802 1579537199.20 151.4795 60.0020 32.0000 1.9984 1.9995 419.8878 420.1544 0.0398 -1.0000 -1.0000 1950880 1579537199.30 151.4795 60.0020 32.0000 1.9987 1.9997 419.9174 420.1830 0.0396 -1.0000 -1.0000 1950943 1579537199.40 151.4795 60.0020 32.0000 1.9984 1.9994 419.9131 420.1792 0.0398 -1.0000 -1.0000 1951334 1579537199.50 151.5051 60.0020 32.0000 1.9985 1.9995 419.7983 420.0642 0.0397 -1.0000 -1.0000 1951396 1579537199.60 151.5051 60.0020 32.0000 1.9986 1.9996 419.8585 420.1253 0.0399 -1.0000 -1.0000 1951459 1579537199.70 151.5051 60.0020 32.0000 1.9992 2.0003 419.7948 420.0612 0.0398 -1.0000 -1.0000 1951537 1579537199.80 151.5051 60.0020 32.0000 1.9998 2.0008 419.8764 420.1426 0.0398 -1.0000 -1.0000 1951599 1579537199.90 151.5051 60.0020 32.0000 1.9986 1.9997 419.9499 420.2163 0.0398 -1.0000 -1.0000 1951880 1579537200.00 151.5118 60.0017 32.0000 1.9990 2.0000 419.9240 420.1904 0.0399 -1.0000 -1.0000 1951943 1579537200.10 151.5125 60.0016 32.0000 1.9986 1.9996 419.8623 420.1290 0.0398 -1.0000 -1.0000 1952005 1579537200.20 151.5125 60.0016 32.0000 1.9992 2.0002 419.9157 420.1812 0.0397 -1.0000 -1.0000 1952068 1579537200.30 151.5125 60.0016 32.0000 1.9995 2.0005 419.9192 420.1860 0.0399 -1.0000 -1.0000 1952146 1579537200.40 151.5125 60.0016 32.0000 1.9985 1.9996 419.8747 420.1411 0.0398 -1.0000 -1.0000 1952208 1579537200.50 151.5125 60.0016 32.0000 1.9992 2.0002 419.8270 420.0925 0.0398 -1.0000 -1.0000 1952583 1579537200.60 151.5125 60.0016 32.0000 1.9990 2.0001 419.8108 420.0784 0.0399 -1.0000 -1.0000 1952662 1579537200.70 151.5125 60.0016 32.0000 1.9984 1.9994 419.8588 420.1249 0.0397 -1.0000 -1.0000 1952724 1579537200.80 151.5067 60.0016 32.0000 1.9994 2.0005 419.8872 420.1542 0.0399 -1.0000 -1.0000 1952786 1579537200.90 151.5067 60.0016 32.0000 1.9988 1.9999 419.8008 420.0673 0.0398 -1.0000 -1.0000 1952865 1579537201.00 151.5067 60.0016 32.0000 1.9994 2.0004 419.8292 420.0957 0.0398 -1.0000 -1.0000 1953146 1579537201.10 151.5067 60.0016 32.0000 1.9987 1.9998 419.9258 420.1925 0.0398 -1.0000 -1.0000 1953208 1579537201.20 151.5067 60.0016 32.0000 1.9988 1.9998 419.8553 420.1217 0.0399 -1.0000 -1.0000 1953286 1579537201.30 151.5417 60.0016 32.0000 1.9990 2.0001 419.8673 420.1341 0.0398 -1.0000 -1.0000 1953349 1579537201.40 151.5422 60.0016 32.0000 1.9989 2.0000 419.7538 420.0199 0.0398 -1.0000 -1.0000 1953427 1579537201.50 151.5422 60.0016 32.0000 1.9985 1.9995 419.9481 420.2147 0.0398 -1.0000 -1.0000 1953474 1579537201.60 151.5422 60.0016 32.0000 1.9991 2.0002 419.9029 420.1694 0.0398 -1.0000 -1.0000 1953552 1579537201.70 151.5422 60.0016 32.0000 1.9986 1.9997 419.9092 420.1763 0.0399 -1.0000 -1.0000 1953615 1579537201.80 151.5422 60.0016 32.0000 1.9986 1.9996 419.8157 420.0821 0.0398 -1.0000 -1.0000 1953677 1579537201.90 151.5290 60.0016 32.0000 1.9992 2.0002 419.8951 420.1621 0.0400 -1.0000 -1.0000 1953740 1579537202.00 151.5290 60.0016 32.0000 1.9996 2.0006 419.9278 420.1954 0.0399 -1.0000 -1.0000 1954333 1579537202.10 151.5290 60.0016 32.0000 1.9989 2.0000 419.9077 420.1738 0.0398 -1.0000 -1.0000 1954396 1579537202.20 151.5290 60.0016 32.0000 1.9985 1.9995 419.9020 420.1680 0.0397 -1.0000 -1.0000 1954458 1579537202.30 151.5290 60.0016 32.0000 1.9987 1.9997 419.8774 420.1425 0.0397 -1.0000 -1.0000 1954537 1579537202.40 151.5290 60.0016 32.0000 1.9992 2.0002 419.9040 420.1703 0.0398 -1.0000 -1.0000 1954599 1579537202.50 151.5290 60.0016 32.0000 1.9991 2.0002 419.8526 420.1196 0.0399 -1.0000 -1.0000 1954662 1579537202.60 151.5290 60.0016 32.0000 1.9986 1.9996 419.9430 420.2088 0.0398 -1.0000 -1.0000 1954740 1579537202.70 151.5290 60.0016 32.0000 1.9989 2.0000 419.9402 420.2068 0.0398 -1.0000 -1.0000 1954786 1579537202.80 151.5290 60.0016 32.0000 1.9990 2.0000 419.8801 420.1469 0.0399 -1.0000 -1.0000 1954849 1579537202.90 151.5290 60.0016 32.0000 1.9992 2.0002 419.9054 420.1725 0.0399 -1.0000 -1.0000 1954927 1579537203.00 151.5132 60.0016 32.0000 1.9987 1.9998 419.8776 420.1436 0.0398 -1.0000 -1.0000 1954990 1579537203.10 151.5132 60.0016 32.0000 1.9988 1.9999 419.9057 420.1733 0.0400 -1.0000 -1.0000 1955052 1579537203.20 151.5132 60.0016 32.0000 1.9984 1.9995 419.9125 420.1785 0.0398 -1.0000 -1.0000 1955130 1579537203.30 151.5132 60.0016 32.0000 1.9989 1.9999 419.8350 420.1005 0.0396 -1.0000 -1.0000 1955193 1579537203.40 151.5132 60.0016 32.0000 1.9991 2.0002 419.8883 420.1545 0.0398 -1.0000 -1.0000 1955255 1579537203.50 151.5132 60.0016 32.0000 1.9996 2.0006 419.8846 420.1509 0.0398 -1.0000 -1.0000 1955318 1579537203.60 151.5132 60.0016 32.0000 1.9994 2.0004 419.9046 420.1707 0.0397 -1.0000 -1.0000 1955380 1579537203.70 151.5096 60.0016 32.0000 1.9983 1.9994 419.9132 420.1795 0.0398 -1.0000 -1.0000 1955459 1579537203.80 151.5096 60.0016 32.0000 1.9985 1.9995 419.9000 420.1661 0.0398 -1.0000 -1.0000 1955521 1579537203.90 151.5096 60.0016 32.0000 1.9985 1.9995 419.9071 420.1740 0.0399 -1.0000 -1.0000 1955583 1579537204.00 151.5096 60.0016 32.0000 1.9986 1.9996 419.8868 420.1531 0.0397 -1.0000 -1.0000 1955662 1579537204.10 151.5096 60.0016 32.0000 1.9991 2.0002 419.8844 420.1518 0.0400 -1.0000 -1.0000 1955724 1579537204.20 151.5336 60.0016 32.0000 1.9991 2.0001 419.9094 420.1762 0.0398 -1.0000 -1.0000 1955786 1579537204.30 151.5380 60.0016 32.0000 1.9988 1.9999 419.9578 420.2238 0.0398 -1.0000 -1.0000 1955849 1579537204.40 151.5380 60.0016 32.0000 1.9986 1.9996 419.8648 420.1305 0.0398 -1.0000 -1.0000 1955912 1579537204.50 151.5380 60.0016 32.0000 1.9984 1.9995 419.8653 420.1325 0.0399 -1.0000 -1.0000 1955974 1579537204.60 151.5380 60.0016 32.0000 1.9983 1.9994 419.8746 420.1410 0.0398 -1.0000 -1.0000 1956365 1579537204.70 151.5349 60.0016 32.0000 1.9981 1.9992 419.9149 420.1813 0.0399 -1.0000 -1.0000 1956427 1579537204.80 151.4957 60.0017 32.0000 1.9983 1.9994 419.9618 420.2293 0.0399 -1.0000 -1.0000 1956490 1579537204.90 151.4957 60.0017 32.0000 1.9985 1.9995 419.9004 420.1669 0.0398 -1.0000 -1.0000 1956568 1579537205.00 151.4957 60.0017 32.0000 1.9987 1.9998 419.9024 420.1695 0.0399 -1.0000 -1.0000 1956630 1579537205.10 151.4957 60.0017 32.0000 1.9983 1.9993 419.9059 420.1729 0.0399 -1.0000 -1.0000 1957115 1579537205.20 151.4957 60.0017 32.0000 1.9983 1.9994 419.9430 420.2100 0.0399 -1.0000 -1.0000 1957177 1579537205.30 151.4957 60.0017 32.0000 1.9988 1.9999 419.9982 420.2648 0.0398 -1.0000 -1.0000 1957240 1579537205.40 151.5091 60.0017 32.0000 1.9993 2.0003 419.9578 420.2241 0.0398 -1.0000 -1.0000 1957318 1579537205.50 151.5091 60.0017 32.0000 1.9986 1.9996 419.8928 420.1602 0.0399 -1.0000 -1.0000 1957380 1579537205.60 151.5091 60.0017 32.0000 1.9989 2.0000 419.8474 420.1140 0.0399 -1.0000 -1.0000 1957631 1579537205.70 151.5091 60.0017 32.0000 1.9987 1.9997 419.9362 420.2027 0.0398 -1.0000 -1.0000 1957693 1579537205.80 151.5091 60.0017 32.0000 1.9984 1.9994 419.8890 420.1559 0.0399 -1.0000 -1.0000 1957755 1579537205.90 151.5033 60.0017 32.0000 1.9988 1.9998 419.9010 420.1674 0.0398 -1.0000 -1.0000 1957818 1579537206.00 151.5011 60.0017 32.0000 1.9991 2.0002 419.9603 420.2265 0.0398 -1.0000 -1.0000 1957896 1579537206.10 151.5011 60.0017 32.0000 1.9987 1.9998 419.8187 420.0855 0.0399 -1.0000 -1.0000 1957958 1579537206.20 151.5011 60.0017 32.0000 1.9982 1.9992 419.8780 420.1441 0.0398 -1.0000 -1.0000 1958021 1579537206.30 151.5011 60.0017 32.0000 1.9989 1.9999 419.8019 420.0686 0.0399 -1.0000 -1.0000 1958099 1579537206.40 151.5003 60.0017 32.0000 1.9984 1.9994 419.8339 420.0995 0.0397 -1.0000 -1.0000 1958162 1579537206.50 151.4805 60.0017 32.0000 1.9983 1.9993 419.8855 420.1522 0.0399 -1.0000 -1.0000 1958224 1579537206.60 151.4805 60.0017 32.0000 1.9991 2.0002 419.8736 420.1411 0.0400 -1.0000 -1.0000 1958412 1579537206.70 151.4805 60.0017 32.0000 1.9991 2.0002 419.8222 420.0890 0.0398 -1.0000 -1.0000 1958474 1579537206.80 151.4805 60.0017 32.0000 1.9983 1.9994 419.8071 420.0728 0.0397 -1.0000 -1.0000 1958537 1579537206.90 151.4805 60.0017 32.0000 1.9985 1.9995 419.8733 420.1398 0.0399 -1.0000 -1.0000 1958599 1579537207.00 151.4746 60.0017 32.0000 1.9982 1.9992 419.8955 420.1624 0.0399 -1.0000 -1.0000 1958677 1579537207.10 151.4746 60.0017 32.0000 1.9987 1.9998 419.8784 420.1450 0.0398 -1.0000 -1.0000 1958740 1579537207.20 151.4746 60.0017 32.0000 1.9983 1.9994 419.8294 420.0960 0.0400 -1.0000 -1.0000 1958880 1579537207.30 151.4746 60.0017 32.0000 1.9982 1.9992 419.9007 420.1683 0.0400 -1.0000 -1.0000 1958943 1579537207.40 151.4746 60.0017 32.0000 1.9990 2.0001 419.8578 420.1244 0.0398 -1.0000 -1.0000 1959021 1579537207.50 151.4757 60.0017 32.0000 1.9989 1.9999 419.8894 420.1562 0.0399 -1.0000 -1.0000 1959083 1579537207.60 151.4859 60.0017 32.0000 1.9985 1.9995 419.9017 420.1691 0.0400 -1.0000 -1.0000 1959146 1579537207.70 151.4859 60.0017 32.0000 1.9987 1.9998 419.9292 420.1967 0.0399 -1.0000 -1.0000 1959412 1579537207.80 151.4859 60.0017 32.0000 1.9981 1.9992 419.8578 420.1254 0.0400 -1.0000 -1.0000 1959474 1579537207.90 151.4859 60.0017 32.0000 1.9979 1.9989 419.8723 420.1387 0.0399 -1.0000 -1.0000 1959537 1579537208.00 151.4859 60.0017 32.0000 1.9987 1.9997 419.8656 420.1328 0.0398 -1.0000 -1.0000 1959599 1579537208.10 151.4905 60.0017 32.0000 1.9984 1.9995 419.8499 420.1152 0.0397 -1.0000 -1.0000 1959661 1579537208.20 151.4905 60.0017 32.0000 1.9989 2.0000 419.8284 420.0953 0.0399 -1.0000 -1.0000 2000099 1579537208.30 151.4905 60.0017 32.0000 1.9985 1.9995 419.8298 420.0970 0.0400 -1.0000 -1.0000 2000177 1579537208.40 151.4905 60.0017 32.0000 1.9988 1.9999 419.8980 420.1648 0.0398 -1.0000 -1.0000 2000240 1579537208.50 151.4905 60.0017 32.0000 1.9983 1.9994 419.9051 420.1724 0.0399 -1.0000 -1.0000 2000302 1579537208.60 151.5085 60.0017 32.0000 1.9987 1.9998 419.9102 420.1769 0.0399 -1.0000 -1.0000 2000365 1579537208.70 151.5371 60.0017 32.0000 1.9986 1.9996 419.8119 420.0783 0.0398 -1.0000 -1.0000 2000427 1579537208.80 151.5371 60.0017 32.0000 1.9987 1.9998 419.8820 420.1485 0.0398 -1.0000 -1.0000 2000505 1579537208.90 151.5371 60.0017 32.0000 1.9984 1.9994 419.8927 420.1592 0.0399 -1.0000 -1.0000 2000568 1579537209.00 151.5371 60.0017 32.0000 1.9989 2.0000 419.9535 420.2189 0.0396 -1.0000 -1.0000 2000630 1579537209.10 151.5371 60.0017 32.0000 1.9983 1.9993 419.8530 420.1183 0.0397 -1.0000 -1.0000 2000693 1579537209.20 151.5033 60.0017 32.0000 1.9985 1.9995 419.8773 420.1439 0.0398 -1.0000 -1.0000 2000771 1579537209.30 151.5033 60.0017 32.0000 1.9982 1.9992 419.8796 420.1453 0.0397 -1.0000 -1.0000 2000833 1579537209.40 151.5033 60.0017 32.0000 1.9986 1.9997 419.8510 420.1174 0.0399 -1.0000 -1.0000 2000896 1579537209.50 151.5033 60.0017 32.0000 1.9990 2.0000 419.8768 420.1433 0.0398 -1.0000 -1.0000 2000974 1579537209.60 151.5033 60.0017 32.0000 1.9992 2.0003 419.8965 420.1636 0.0399 -1.0000 -1.0000 2001037 1579537209.70 151.5191 60.0013 32.0000 1.9984 1.9994 419.8679 420.1339 0.0397 -1.0000 -1.0000 2001380 1579537209.80 151.5227 60.0012 32.0000 1.9987 1.9997 419.8395 420.1058 0.0398 -1.0000 -1.0000 2001443 1579537209.90 151.5227 60.0012 32.0000 1.9984 1.9995 419.8848 420.1509 0.0398 -1.0000 -1.0000 2001505 1579537210.00 151.5227 60.0012 32.0000 1.9984 1.9994 419.8785 420.1446 0.0398 -1.0000 -1.0000 2001568 1579537210.10 151.5227 60.0012 32.0000 1.9988 1.9998 419.9717 420.2380 0.0398 -1.0000 -1.0000 2001630 1579537210.20 151.5227 60.0012 32.0000 1.9994 2.0005 419.8975 420.1642 0.0399 -1.0000 -1.0000 2001865 1579537210.30 151.5227 60.0012 32.0000 1.9993 2.0003 419.8802 420.1472 0.0399 -1.0000 -1.0000 2001943 1579537210.40 151.5227 60.0012 32.0000 1.9990 2.0000 419.9167 420.1838 0.0400 -1.0000 -1.0000 2002005 1579537210.50 151.4933 60.0012 32.0000 1.9991 2.0002 419.8685 420.1362 0.0400 -1.0000 -1.0000 2002068 1579537210.60 151.4933 60.0012 32.0000 1.9985 1.9996 419.9032 420.1707 0.0399 -1.0000 -1.0000 2002130 1579537210.70 151.4933 60.0012 32.0000 1.9994 2.0005 419.9055 420.1721 0.0398 -1.0000 -1.0000 2002208 1579537210.80 151.4933 60.0012 32.0000 1.9984 1.9995 419.8422 420.1088 0.0398 -1.0000 -1.0000 2002396 1579537210.90 151.4933 60.0012 32.0000 1.9989 1.9999 419.9110 420.1776 0.0398 -1.0000 -1.0000 2002474 1579537211.00 151.5226 60.0012 32.0000 1.9980 1.9990 419.8453 420.1107 0.0396 -1.0000 -1.0000 2002536 1579537211.10 151.5226 60.0012 32.0000 1.9993 2.0003 419.9037 420.1691 0.0397 -1.0000 -1.0000 2002599 1579537211.20 151.5226 60.0012 32.0000 1.9990 2.0001 419.8927 420.1591 0.0398 -1.0000 -1.0000 2002677 1579537211.30 151.5226 60.0012 32.0000 1.9989 2.0000 419.8390 420.1053 0.0398 -1.0000 -1.0000 2002958 1579537211.40 151.5226 60.0012 32.0000 1.9990 2.0000 419.8673 420.1340 0.0399 -1.0000 -1.0000 2003021 1579537211.50 151.5168 60.0012 32.0000 1.9986 1.9997 419.8390 420.1049 0.0397 -1.0000 -1.0000 2003083 1579537211.60 151.4823 60.0012 32.0000 1.9988 1.9998 419.8929 420.1588 0.0398 -1.0000 -1.0000 2003146 1579537211.70 151.4823 60.0012 32.0000 1.9984 1.9995 419.8490 420.1160 0.0399 -1.0000 -1.0000 2003224 1579537211.80 151.4823 60.0012 32.0000 1.9984 1.9995 419.8666 420.1326 0.0398 -1.0000 -1.0000 2003365 1579537211.90 151.4823 60.0012 32.0000 1.9984 1.9995 419.9278 420.1940 0.0398 -1.0000 -1.0000 2003427 1579537212.00 151.4823 60.0012 32.0000 1.9984 1.9995 419.8651 420.1321 0.0399 -1.0000 -1.0000 2003505 1579537212.10 151.4969 60.0012 32.0000 1.9981 1.9991 419.8618 420.1281 0.0398 -1.0000 -1.0000 2003552 1579537212.20 151.5001 60.0012 32.0000 1.9983 1.9994 419.9062 420.1728 0.0398 -1.0000 -1.0000 2003630 1579537212.30 151.5001 60.0012 32.0000 1.9983 1.9994 419.9245 420.1916 0.0399 -1.0000 -1.0000 2003865 1579537212.40 151.5001 60.0012 32.0000 1.9993 2.0004 419.8557 420.1231 0.0400 -1.0000 -1.0000 2003927 1579537212.50 151.5001 60.0012 32.0000 1.9992 2.0003 419.8876 420.1549 0.0399 -1.0000 -1.0000 2003990 1579537212.60 151.5001 60.0012 32.0000 1.9988 1.9999 419.9357 420.2015 0.0397 -1.0000 -1.0000 2004052 1579537212.70 151.5162 60.0012 32.0000 1.9985 1.9995 419.9463 420.2127 0.0398 -1.0000 -1.0000 2004115 1579537212.80 151.5162 60.0012 32.0000 1.9990 2.0001 419.9437 420.2101 0.0399 -1.0000 -1.0000 2004365 1579537212.90 151.5162 60.0012 32.0000 1.9984 1.9995 419.9359 420.2026 0.0399 -1.0000 -1.0000 2004443 1579537213.00 151.5162 60.0012 32.0000 1.9981 1.9992 419.9147 420.1819 0.0399 -1.0000 -1.0000 2004505 1579537213.10 151.5162 60.0012 32.0000 1.9988 1.9998 419.8825 420.1487 0.0398 -1.0000 -1.0000 2004568 1579537213.20 151.5214 60.0012 32.0000 1.9990 2.0001 419.9124 420.1784 0.0398 -1.0000 -1.0000 2004646 1579537213.30 151.5214 60.0012 32.0000 1.9985 1.9995 419.7855 420.0515 0.0398 -1.0000 -1.0000 2005412 1579537213.40 151.5214 60.0012 32.0000 1.9983 1.9993 419.8178 420.0836 0.0398 -1.0000 -1.0000 2005505 1579537213.50 151.5214 60.0012 32.0000 1.9985 1.9996 419.9002 420.1666 0.0397 -1.0000 -1.0000 2005568 1579537213.60 151.5214 60.0012 32.0000 1.9989 2.0000 419.9165 420.1820 0.0397 -1.0000 -1.0000 2005630 1579537213.70 151.5015 60.0012 32.0000 1.9986 1.9996 419.8947 420.1606 0.0397 -1.0000 -1.0000 2005708 1579537213.80 151.4939 60.0012 32.0000 1.9988 1.9998 419.8929 420.1600 0.0399 -1.0000 -1.0000 2005771 1579537213.90 151.4939 60.0012 32.0000 1.9984 1.9995 419.8614 420.1277 0.0398 -1.0000 -1.0000 2005834 1579537214.00 151.4939 60.0012 32.0000 1.9988 1.9999 419.9010 420.1681 0.0399 -1.0000 -1.0000 2005896 1579537214.10 151.4939 60.0012 32.0000 1.9988 1.9999 419.8558 420.1225 0.0399 -1.0000 -1.0000 2005958 1579537214.20 151.4937 60.0012 32.0000 1.9983 1.9994 419.8622 420.1290 0.0399 -1.0000 -1.0000 2006021 1579537214.30 151.4621 60.0012 32.0000 1.9981 1.9991 419.8877 420.1539 0.0398 -1.0000 -1.0000 2006162 1579537214.40 151.4621 60.0012 32.0000 1.9983 1.9993 419.8511 420.1175 0.0398 -1.0000 -1.0000 2006224 1579537214.50 151.4621 60.0012 32.0000 1.9985 1.9995 419.8538 420.1207 0.0400 -1.0000 -1.0000 2006286 1579537214.60 151.4621 60.0012 32.0000 1.9975 1.9986 419.8609 420.1265 0.0396 -1.0000 -1.0000 2006380 1579537214.70 151.4621 60.0012 32.0000 1.9990 2.0000 419.7734 420.0399 0.0398 -1.0000 -1.0000 2006443 1579537214.80 151.5206 60.0028 32.0000 1.9982 1.9993 419.8368 420.1028 0.0398 -1.0000 -1.0000 2006630 1579537214.90 151.5255 60.0030 32.0000 1.9994 2.0004 419.8884 420.1546 0.0398 -1.0000 -1.0000 2006693 1579537215.00 151.5255 60.0030 32.0000 1.9992 2.0002 419.8505 420.1175 0.0399 -1.0000 -1.0000 2006755 1579537215.10 151.5255 60.0030 32.0000 1.9991 2.0001 419.8287 420.0945 0.0397 -1.0000 -1.0000 2006818 1579537215.20 151.5255 60.0030 32.0000 1.9985 1.9996 419.8861 420.1530 0.0400 -1.0000 -1.0000 2006896 1579537215.30 151.5246 60.0030 32.0000 1.9989 1.9999 419.9649 420.2314 0.0398 -1.0000 -1.0000 2006958 1579537215.40 151.4642 60.0030 32.0000 1.9981 1.9992 419.8473 420.1138 0.0398 -1.0000 -1.0000 2007099 1579537215.50 151.4642 60.0030 32.0000 1.9990 2.0000 419.7946 420.0611 0.0399 -1.0000 -1.0000 2007162 1579537215.60 151.4642 60.0030 32.0000 1.9985 1.9996 419.8860 420.1531 0.0398 -1.0000 -1.0000 2007224 1579537215.70 151.4642 60.0030 32.0000 1.9987 1.9998 419.8373 420.1033 0.0398 -1.0000 -1.0000 2007286 1579537215.80 151.4642 60.0030 32.0000 1.9985 1.9996 419.9075 420.1736 0.0398 -1.0000 -1.0000 2007349 1579537215.90 151.5167 60.0030 32.0000 1.9983 1.9993 419.9767 420.2430 0.0398 -1.0000 -1.0000 2008083 1579537216.00 151.5187 60.0030 32.0000 1.9992 2.0002 419.9134 420.1793 0.0398 -1.0000 -1.0000 2008162 1579537216.10 151.5187 60.0030 32.0000 1.9984 1.9994 419.9475 420.2141 0.0398 -1.0000 -1.0000 2008224 1579537216.20 151.5187 60.0030 32.0000 1.9990 2.0000 419.8424 420.1097 0.0399 -1.0000 -1.0000 2008286 1579537216.30 151.5187 60.0030 32.0000 1.9993 2.0003 419.9920 420.2576 0.0397 -1.0000 -1.0000 2008365 1579537216.40 151.5184 60.0030 32.0000 1.9990 2.0000 419.9616 420.2284 0.0399 -1.0000 -1.0000 2008427 1579537216.50 151.5105 60.0030 32.0000 1.9989 2.0000 419.8890 420.1550 0.0398 -1.0000 -1.0000 2008490 1579537216.60 151.5105 60.0030 32.0000 1.9979 1.9989 419.8918 420.1579 0.0397 -1.0000 -1.0000 2008552 1579537216.70 151.5105 60.0030 32.0000 1.9988 1.9998 419.9294 420.1957 0.0398 -1.0000 -1.0000 2008615 1579537216.80 151.5105 60.0030 32.0000 1.9992 2.0003 419.8625 420.1288 0.0398 -1.0000 -1.0000 2008677 1579537216.90 151.5105 60.0030 32.0000 1.9986 1.9996 419.9279 420.1951 0.0399 -1.0000 -1.0000 2008755 1579537217.00 151.5074 60.0030 32.0000 1.9985 1.9996 419.9373 420.2036 0.0398 -1.0000 -1.0000 2008818 1579537217.10 151.5012 60.0030 32.0000 1.9989 1.9999 419.8064 420.0724 0.0398 -1.0000 -1.0000 2008880 1579537217.20 151.5012 60.0030 32.0000 1.9985 1.9995 419.8614 420.1279 0.0398 -1.0000 -1.0000 2008958 1579537217.30 151.5012 60.0030 32.0000 1.9990 2.0001 419.9135 420.1793 0.0398 -1.0000 -1.0000 2009021 1579537217.40 151.5012 60.0030 32.0000 1.9991 2.0001 419.9019 420.1696 0.0400 -1.0000 -1.0000 2009083 1579537217.50 151.5012 60.0030 32.0000 1.9988 1.9999 419.8746 420.1422 0.0400 -1.0000 -1.0000 2009146 1579537217.60 151.5148 60.0030 32.0000 1.9987 1.9997 419.8922 420.1586 0.0398 -1.0000 -1.0000 2009208 1579537217.70 151.5148 60.0030 32.0000 1.9987 1.9998 419.9289 420.1946 0.0397 -1.0000 -1.0000 2009286 1579537217.80 151.5148 60.0030 32.0000 1.9984 1.9994 419.9463 420.2126 0.0398 -1.0000 -1.0000 2009349 1579537217.90 151.5148 60.0030 32.0000 1.9991 2.0001 419.9386 420.2049 0.0398 -1.0000 -1.0000 2009646 1579537218.00 151.5148 60.0030 32.0000 1.9984 1.9995 419.9006 420.1673 0.0398 -1.0000 -1.0000 2009724 1579537218.10 151.4947 60.0030 32.0000 1.9987 1.9997 419.9131 420.1784 0.0396 -1.0000 -1.0000 2009786 1579537218.20 151.4829 60.0030 32.0000 1.9993 2.0003 419.9116 420.1772 0.0397 -1.0000 -1.0000 2009849 1579537218.30 151.4829 60.0030 32.0000 1.9994 2.0004 419.9889 420.2556 0.0399 -1.0000 -1.0000 2009912 1579537218.40 151.4829 60.0030 32.0000 1.9988 1.9998 419.9411 420.2073 0.0397 -1.0000 -1.0000 2009974 1579537218.50 151.4829 60.0030 32.0000 1.9985 1.9995 419.8864 420.1535 0.0399 -1.0000 -1.0000 2010037 1579537218.60 151.4829 60.0030 32.0000 1.9989 2.0000 419.8583 420.1252 0.0398 -1.0000 -1.0000 2010115 1579537218.70 151.5169 60.0030 32.0000 1.9986 1.9997 419.8975 420.1638 0.0398 -1.0000 -1.0000 2010177 1579537218.80 151.5169 60.0030 32.0000 1.9993 2.0003 419.9710 420.2372 0.0398 -1.0000 -1.0000 2010240 1579537218.90 151.5169 60.0030 32.0000 1.9988 1.9998 419.9907 420.2579 0.0399 -1.0000 -1.0000 2010380 1579537219.00 151.5169 60.0030 32.0000 1.9989 2.0000 420.0027 420.2695 0.0398 -1.0000 -1.0000 2010443 1579537219.10 151.5169 60.0030 32.0000 1.9988 1.9999 419.9195 420.1855 0.0398 -1.0000 -1.0000 2010505 1579537219.20 151.4663 60.0030 32.0000 1.9988 1.9998 419.9284 420.1953 0.0399 -1.0000 -1.0000 2010568 1579537219.30 151.4583 60.0030 32.0000 1.9985 1.9995 419.9413 420.2075 0.0397 -1.0000 -1.0000 2010630 1579537219.40 151.4583 60.0030 32.0000 1.9982 1.9992 419.9385 420.2044 0.0398 -1.0000 -1.0000 2010880 1579537219.50 151.4583 60.0030 32.0000 1.9983 1.9994 419.8814 420.1480 0.0398 -1.0000 -1.0000 2010943 1579537219.60 151.4583 60.0030 32.0000 1.9990 2.0001 419.9277 420.1941 0.0398 -1.0000 -1.0000 2011005 1579537219.70 151.4641 60.0031 32.0000 1.9990 2.0000 419.9885 420.2546 0.0398 -1.0000 -1.0000 2011083 1579537219.80 151.4772 60.0034 32.0000 1.9988 1.9998 419.9356 420.2015 0.0397 -1.0000 -1.0000 2011146 1579537219.90 151.4772 60.0034 32.0000 1.9989 1.9999 419.9804 420.2464 0.0397 -1.0000 -1.0000 2011208 1579537220.00 151.4772 60.0034 32.0000 1.9986 1.9997 419.9636 420.2296 0.0398 -1.0000 -1.0000 2011896 1579537220.10 151.4772 60.0034 32.0000 1.9979 1.9990 419.9017 420.1686 0.0400 -1.0000 -1.0000 2011959 1579537220.20 151.4772 60.0034 32.0000 1.9983 1.9994 419.9544 420.2206 0.0397 -1.0000 -1.0000 2012021 1579537220.30 151.4368 60.0034 32.0000 1.9983 1.9994 419.9452 420.2113 0.0398 -1.0000 -1.0000 2012083 1579537220.40 151.4368 60.0034 32.0000 1.9987 1.9997 419.9404 420.2063 0.0397 -1.0000 -1.0000 2012146 1579537220.50 151.4368 60.0034 32.0000 1.9982 1.9992 419.9713 420.2373 0.0398 -1.0000 -1.0000 2012209 1579537220.60 151.4368 60.0034 32.0000 1.9985 1.9995 419.9996 420.2650 0.0397 -1.0000 -1.0000 2012286 1579537220.70 151.4368 60.0034 32.0000 1.9978 1.9988 419.9168 420.1832 0.0398 -1.0000 -1.0000 2012365 1579537220.80 151.4424 60.0034 32.0000 1.9983 1.9993 419.9490 420.2142 0.0396 -1.0000 -1.0000 2012427 1579537220.90 151.4735 60.0034 32.0000 1.9987 1.9997 420.0414 420.3081 0.0398 -1.0000 -1.0000 2012505 1579537221.00 151.4735 60.0034 32.0000 1.9986 1.9997 419.9343 420.2011 0.0399 -1.0000 -1.0000 2012865 1579537221.10 151.4735 60.0034 32.0000 1.9982 1.9992 419.8999 420.1663 0.0398 -1.0000 -1.0000 2012927 1579537221.20 151.4735 60.0034 32.0000 1.9985 1.9996 419.8365 420.1029 0.0397 -1.0000 -1.0000 2013005 1579537221.30 151.4735 60.0034 32.0000 1.9981 1.9992 419.9797 420.2457 0.0398 -1.0000 -1.0000 2013068 1579537221.40 151.4965 60.0034 32.0000 1.9989 1.9999 419.9381 420.2038 0.0397 -1.0000 -1.0000 2013146 1579537221.50 151.4965 60.0034 32.0000 1.9985 1.9995 419.8872 420.1526 0.0397 -1.0000 -1.0000 2013208 1579537221.60 151.4965 60.0034 32.0000 1.9983 1.9993 419.8839 420.1493 0.0397 -1.0000 -1.0000 2013271 1579537221.70 151.4965 60.0034 32.0000 1.9986 1.9996 419.9341 420.2003 0.0398 -1.0000 -1.0000 2013349 1579537221.80 151.4965 60.0034 32.0000 1.9985 1.9996 419.9351 420.2016 0.0397 -1.0000 -1.0000 2013412 1579537221.90 151.4889 60.0034 32.0000 1.9983 1.9993 419.8974 420.1625 0.0396 -1.0000 -1.0000 2013459 1579537222.00 151.4827 60.0034 32.0000 1.9983 1.9993 419.9041 420.1700 0.0397 -1.0000 -1.0000 2014162 1579537222.10 151.4827 60.0034 32.0000 1.9984 1.9995 419.8914 420.1568 0.0397 -1.0000 -1.0000 2014224 1579537222.20 151.4827 60.0034 32.0000 1.9988 1.9998 419.9115 420.1776 0.0398 -1.0000 -1.0000 2014286 1579537222.30 151.4827 60.0034 32.0000 1.9986 1.9996 419.8928 420.1586 0.0397 -1.0000 -1.0000 2014365 1579537222.40 151.4827 60.0034 32.0000 1.9984 1.9995 419.9675 420.2337 0.0398 -1.0000 -1.0000 2014427 1579537222.50 151.4577 60.0034 32.0000 1.9980 1.9991 419.8440 420.1107 0.0399 -1.0000 -1.0000 2014490 1579537222.60 151.4577 60.0034 32.0000 1.9983 1.9993 419.8253 420.0927 0.0399 -1.0000 -1.0000 2014568 1579537222.70 151.4577 60.0034 32.0000 1.9982 1.9992 419.9294 420.1961 0.0398 -1.0000 -1.0000 2014630 1579537222.80 151.4577 60.0034 32.0000 1.9985 1.9995 419.8969 420.1631 0.0398 -1.0000 -1.0000 2014693 1579537222.90 151.4577 60.0034 32.0000 1.9987 1.9997 419.8564 420.1213 0.0396 -1.0000 -1.0000 2014771 1579537223.00 151.4912 60.0034 32.0000 1.9983 1.9993 419.8841 420.1492 0.0396 -1.0000 -1.0000 2014833 1579537223.10 151.4959 60.0034 32.0000 1.9989 1.9999 419.8733 420.1386 0.0396 -1.0000 -1.0000 2014896 1579537223.20 151.4959 60.0034 32.0000 1.9985 1.9995 419.8792 420.1444 0.0396 -1.0000 -1.0000 2014958 1579537223.30 151.4959 60.0034 32.0000 1.9991 2.0002 419.9009 420.1665 0.0397 -1.0000 -1.0000 2015036 1579537223.40 151.4959 60.0034 32.0000 1.9989 2.0000 419.8758 420.1410 0.0396 -1.0000 -1.0000 2015099 1579537223.50 151.4959 60.0034 32.0000 1.9986 1.9997 419.8608 420.1268 0.0397 -1.0000 -1.0000 2015162 1579537223.60 151.4723 60.0034 32.0000 1.9981 1.9992 419.8743 420.1401 0.0398 -1.0000 -1.0000 2015224 1579537223.70 151.4723 60.0034 32.0000 1.9981 1.9991 419.8655 420.1316 0.0398 -1.0000 -1.0000 2015302 1579537223.80 151.4723 60.0034 32.0000 1.9985 1.9995 419.8680 420.1324 0.0395 -1.0000 -1.0000 2015365 1579537223.90 151.4723 60.0034 32.0000 1.9986 1.9996 419.9133 420.1791 0.0397 -1.0000 -1.0000 2015427 1579537224.00 151.4723 60.0034 32.0000 1.9984 1.9995 419.8892 420.1549 0.0397 -1.0000 -1.0000 2015662 1579537224.10 151.4723 60.0034 32.0000 1.9979 1.9989 419.9116 420.1767 0.0396 -1.0000 -1.0000 2015724 1579537224.20 151.4723 60.0034 32.0000 1.9986 1.9997 419.8724 420.1372 0.0396 -1.0000 -1.0000 2015786 1579537224.30 151.4807 60.0034 32.0000 1.9986 1.9997 419.8986 420.1638 0.0396 -1.0000 -1.0000 2015865 1579537224.40 151.4807 60.0034 32.0000 1.9982 1.9993 419.8512 420.1164 0.0396 -1.0000 -1.0000 2015927 1579537224.50 151.4807 60.0034 32.0000 1.9992 2.0003 419.8495 420.1145 0.0396 -1.0000 -1.0000 2015990 1579537224.60 151.4807 60.0034 32.0000 1.9983 1.9993 419.8846 420.1499 0.0397 -1.0000 -1.0000 2016365 1579537224.70 151.4807 60.0034 32.0000 1.9983 1.9993 419.8222 420.0878 0.0397 -1.0000 -1.0000 2016443 1579537224.80 151.4760 60.0031 32.0000 1.9980 1.9990 419.8588 420.1241 0.0396 -1.0000 -1.0000 2016490 1579537224.90 151.4698 60.0027 32.0000 1.9987 1.9998 419.8842 420.1497 0.0397 -1.0000 -1.0000 2016568 1579537225.00 151.4698 60.0027 32.0000 1.9987 1.9997 419.8743 420.1395 0.0396 -1.0000 -1.0000 2016630 1579537225.10 151.4698 60.0027 32.0000 1.9986 1.9996 419.9030 420.1676 0.0395 -1.0000 -1.0000 2016865 1579537225.20 151.4698 60.0027 32.0000 1.9989 1.9999 419.8896 420.1550 0.0397 -1.0000 -1.0000 2016943 1579537225.30 151.4698 60.0027 32.0000 1.9984 1.9994 419.8635 420.1288 0.0396 -1.0000 -1.0000 2017005 1579537225.40 151.4925 60.0027 32.0000 1.9986 1.9996 419.8654 420.1309 0.0397 -1.0000 -1.0000 2017083 1579537225.50 151.4925 60.0027 32.0000 1.9986 1.9996 419.8003 420.0648 0.0395 -1.0000 -1.0000 2017146 1579537225.60 151.4925 60.0027 32.0000 1.9984 1.9995 419.9696 420.2354 0.0397 -1.0000 -1.0000 2017380 1579537225.70 151.4925 60.0027 32.0000 1.9980 1.9990 419.8900 420.1555 0.0397 -1.0000 -1.0000 2017443 1579537225.80 151.4925 60.0027 32.0000 1.9985 1.9995 419.8359 420.1007 0.0396 -1.0000 -1.0000 2017505 1579537225.90 151.5107 60.0027 32.0000 1.9994 2.0004 419.8950 420.1601 0.0396 -1.0000 -1.0000 2017568 1579537226.00 151.5130 60.0027 32.0000 1.9986 1.9996 419.9487 420.2134 0.0395 -1.0000 -1.0000 2017646 1579537226.10 151.5130 60.0027 32.0000 1.9987 1.9997 419.9081 420.1734 0.0396 -1.0000 -1.0000 2017880 1579537226.20 151.5130 60.0027 32.0000 1.9984 1.9994 419.9040 420.1681 0.0395 -1.0000 -1.0000 2017927 1579537226.30 151.5130 60.0027 32.0000 1.9991 2.0001 419.9119 420.1767 0.0396 -1.0000 -1.0000 2018005 1579537226.40 151.5130 60.0027 32.0000 1.9992 2.0003 419.8662 420.1318 0.0397 -1.0000 -1.0000 2018068 1579537226.50 151.5037 60.0027 32.0000 1.9991 2.0002 419.9847 420.2492 0.0395 -1.0000 -1.0000 2018130 1579537226.60 151.5037 60.0027 32.0000 1.9988 1.9999 419.8686 420.1338 0.0397 -1.0000 -1.0000 2018365 1579537226.70 151.5037 60.0027 32.0000 1.9989 1.9999 419.8910 420.1559 0.0396 -1.0000 -1.0000 2018427 1579537226.80 151.5037 60.0027 32.0000 1.9977 1.9987 419.8049 420.0689 0.0395 -1.0000 -1.0000 2018490 1579537226.90 151.5037 60.0027 32.0000 1.9989 1.9999 419.8745 420.1391 0.0396 -1.0000 -1.0000 2018568 1579537227.00 151.5063 60.0027 32.0000 1.9991 2.0001 419.8964 420.1620 0.0397 -1.0000 -1.0000 2018630 1579537227.10 151.5128 60.0027 32.0000 1.9986 1.9996 419.8926 420.1575 0.0396 -1.0000 -1.0000 2018693 1579537227.20 151.5128 60.0027 32.0000 1.9983 1.9994 419.8631 420.1284 0.0397 -1.0000 -1.0000 2018771 1579537227.30 151.5128 60.0027 32.0000 1.9986 1.9996 419.9692 420.2344 0.0396 -1.0000 -1.0000 2018833 1579537227.40 151.5128 60.0027 32.0000 1.9987 1.9997 419.8924 420.1571 0.0396 -1.0000 -1.0000 2018896 1579537227.50 151.5128 60.0027 32.0000 1.9991 2.0001 419.8327 420.0986 0.0398 -1.0000 -1.0000 2018958 1579537227.60 151.5100 60.0027 32.0000 1.9987 1.9998 419.9733 420.2392 0.0397 -1.0000 -1.0000 2019021 1579537227.70 151.5100 60.0027 32.0000 1.9990 2.0001 419.9312 420.1961 0.0395 -1.0000 -1.0000 2020099 1579537227.80 151.5100 60.0027 32.0000 1.9987 1.9997 419.9163 420.1808 0.0395 -1.0000 -1.0000 2020162 1579537227.90 151.5100 60.0027 32.0000 1.9987 1.9997 419.8445 420.1099 0.0397 -1.0000 -1.0000 2020224 1579537228.00 151.5100 60.0027 32.0000 1.9997 2.0007 419.9430 420.2087 0.0396 -1.0000 -1.0000 2020302 1579537228.10 151.5301 60.0027 32.0000 1.9983 1.9993 419.9008 420.1658 0.0396 -1.0000 -1.0000 2020365 1579537228.20 151.5378 60.0027 32.0000 1.9980 1.9990 419.9139 420.1790 0.0396 -1.0000 -1.0000 2020427 1579537228.30 151.5378 60.0027 32.0000 1.9988 1.9999 419.9006 420.1659 0.0396 -1.0000 -1.0000 2020505 1579537228.40 151.5378 60.0027 32.0000 1.9990 2.0000 419.9483 420.2128 0.0395 -1.0000 -1.0000 2020568 1579537228.50 151.5378 60.0027 32.0000 1.9991 2.0001 419.9779 420.2429 0.0395 -1.0000 -1.0000 2020630 1579537228.60 151.5378 60.0027 32.0000 1.9986 1.9996 419.8803 420.1442 0.0394 -1.0000 -1.0000 2020693 1579537228.70 151.5466 60.0027 32.0000 1.9984 1.9994 419.9471 420.2119 0.0396 -1.0000 -1.0000 2020755 1579537228.80 151.5466 60.0027 32.0000 1.9990 2.0000 419.8643 420.1288 0.0395 -1.0000 -1.0000 2020818 1579537228.90 151.5466 60.0027 32.0000 1.9996 2.0006 419.8867 420.1520 0.0397 -1.0000 -1.0000 2020896 1579537229.00 151.5466 60.0027 32.0000 1.9990 2.0000 419.8944 420.1594 0.0396 -1.0000 -1.0000 2020958 1579537229.10 151.5466 60.0027 32.0000 1.9985 1.9995 419.8887 420.1542 0.0396 -1.0000 -1.0000 2021021 1579537229.20 151.4990 60.0027 32.0000 1.9985 1.9995 419.9023 420.1676 0.0397 -1.0000 -1.0000 2021099 1579537229.30 151.4990 60.0027 32.0000 1.9986 1.9997 419.8306 420.0957 0.0397 -1.0000 -1.0000 2021162 1579537229.40 151.4990 60.0027 32.0000 1.9992 2.0003 419.9117 420.1785 0.0398 -1.0000 -1.0000 2021224 1579537229.50 151.4990 60.0027 32.0000 1.9991 2.0002 419.9002 420.1660 0.0397 -1.0000 -1.0000 2021286 1579537229.60 151.4990 60.0027 32.0000 1.9990 2.0000 419.8938 420.1592 0.0397 -1.0000 -1.0000 2021349 1579537229.70 151.4990 60.0027 32.0000 1.9988 1.9998 419.8551 420.1209 0.0397 -1.0000 -1.0000 2021427 1579537229.80 151.4993 60.0027 32.0000 1.9986 1.9996 419.8390 420.1046 0.0397 -1.0000 -1.0000 2021490 1579537229.90 151.5191 60.0025 32.0000 1.9985 1.9995 419.8890 420.1533 0.0396 -1.0000 -1.0000 2021552 1579537230.00 151.5191 60.0025 32.0000 2.0004 2.0014 419.8264 420.0917 0.0396 -1.0000 -1.0000 2021631 1579537230.10 151.5191 60.0025 32.0000 1.9985 1.9995 419.9237 420.1887 0.0396 -1.0000 -1.0000 2021693 1579537230.20 151.5191 60.0025 32.0000 1.9990 2.0001 419.9482 420.2135 0.0397 -1.0000 -1.0000 2021912 1579537230.30 151.5191 60.0025 32.0000 1.9986 1.9996 419.9032 420.1682 0.0396 -1.0000 -1.0000 2021990 1579537230.40 151.5191 60.0025 32.0000 1.9986 1.9996 419.8873 420.1524 0.0396 -1.0000 -1.0000 2022052 1579537230.50 151.5191 60.0025 32.0000 1.9988 1.9998 419.9410 420.2069 0.0397 -1.0000 -1.0000 2022115 1579537230.60 151.5303 60.0025 32.0000 1.9988 1.9998 419.9108 420.1751 0.0395 -1.0000 -1.0000 2022193 1579537230.70 151.5303 60.0025 32.0000 1.9986 1.9996 419.8906 420.1560 0.0397 -1.0000 -1.0000 2022255 1579537230.80 151.5303 60.0025 32.0000 1.9988 1.9998 419.8628 420.1284 0.0397 -1.0000 -1.0000 2022380 1579537230.90 151.5303 60.0025 32.0000 1.9988 1.9998 419.9360 420.2014 0.0397 -1.0000 -1.0000 2022443 1579537231.00 151.5303 60.0025 32.0000 1.9992 2.0002 419.8926 420.1577 0.0396 -1.0000 -1.0000 2022505 1579537231.10 151.5247 60.0025 32.0000 1.9992 2.0002 419.9748 420.2400 0.0397 -1.0000 -1.0000 2022568 1579537231.20 151.5234 60.0025 32.0000 1.9990 2.0001 419.8369 420.1026 0.0397 -1.0000 -1.0000 2022646 1579537231.30 151.5234 60.0025 32.0000 1.9990 2.0001 419.8358 420.1012 0.0397 -1.0000 -1.0000 2023177 1579537231.40 151.5234 60.0025 32.0000 1.9989 1.9999 419.8544 420.1198 0.0397 -1.0000 -1.0000 2023255 1579537231.50 151.5234 60.0025 32.0000 1.9986 1.9996 419.8832 420.1485 0.0396 -1.0000 -1.0000 2023318 1579537231.60 151.5234 60.0025 32.0000 1.9991 2.0001 419.9234 420.1882 0.0396 -1.0000 -1.0000 2023380 1579537231.70 151.5153 60.0025 32.0000 1.9988 1.9999 419.9332 420.1984 0.0396 -1.0000 -1.0000 2023459 1579537231.80 151.5153 60.0025 32.0000 1.9986 1.9996 419.8872 420.1529 0.0397 -1.0000 -1.0000 2023896 1579537231.90 151.5153 60.0025 32.0000 1.9986 1.9997 419.8334 420.0992 0.0397 -1.0000 -1.0000 2023959 1579537232.00 151.5153 60.0025 32.0000 1.9990 2.0000 420.0079 420.2744 0.0397 -1.0000 -1.0000 2024036 1579537232.10 151.5153 60.0025 32.0000 1.9994 2.0004 419.9139 420.1798 0.0398 -1.0000 -1.0000 2024083 1579537232.20 151.5130 60.0025 32.0000 1.9989 1.9999 420.0030 420.2685 0.0396 -1.0000 -1.0000 2024162 1579537232.30 151.5130 60.0025 32.0000 1.9987 1.9997 419.9351 420.2002 0.0396 -1.0000 -1.0000 2024224 1579537232.40 151.5130 60.0025 32.0000 1.9986 1.9996 419.8985 420.1640 0.0398 -1.0000 -1.0000 2024380 1579537232.50 151.5130 60.0025 32.0000 1.9990 2.0001 419.9623 420.2278 0.0396 -1.0000 -1.0000 2024443 1579537232.60 151.5130 60.0025 32.0000 1.9989 1.9999 419.9349 420.1995 0.0396 -1.0000 -1.0000 2024521 1579537232.70 151.5251 60.0025 32.0000 1.9984 1.9994 419.9375 420.2031 0.0397 -1.0000 -1.0000 2024583 1579537232.80 151.5410 60.0025 32.0000 1.9989 2.0000 419.8990 420.1630 0.0395 -1.0000 -1.0000 2024646 1579537232.90 151.5410 60.0025 32.0000 1.9990 2.0000 419.8991 420.1649 0.0397 -1.0000 -1.0000 2024708 1579537233.00 151.5410 60.0025 32.0000 1.9998 2.0008 419.9392 420.2048 0.0397 -1.0000 -1.0000 2024771 1579537233.10 151.5410 60.0025 32.0000 1.9984 1.9994 419.9307 420.1965 0.0398 -1.0000 -1.0000 2024833 1579537233.20 151.5410 60.0025 32.0000 1.9985 1.9996 419.8500 420.1163 0.0398 -1.0000 -1.0000 2024912 1579537233.30 151.5353 60.0025 32.0000 1.9995 2.0006 419.8490 420.1143 0.0396 -1.0000 -1.0000 2024974 1579537233.40 151.5353 60.0025 32.0000 1.9991 2.0002 419.8690 420.1357 0.0398 -1.0000 -1.0000 2025052 1579537233.50 151.5353 60.0025 32.0000 1.9989 2.0000 419.8505 420.1159 0.0397 -1.0000 -1.0000 2025115 1579537233.60 151.5353 60.0025 32.0000 1.9991 2.0001 419.8846 420.1504 0.0397 -1.0000 -1.0000 2025177 1579537233.70 151.5353 60.0025 32.0000 1.9982 1.9992 419.8856 420.1519 0.0398 -1.0000 -1.0000 2025255 1579537233.80 151.5353 60.0025 32.0000 1.9983 1.9993 419.8704 420.1372 0.0398 -1.0000 -1.0000 2025318 1579537233.90 151.5353 60.0025 32.0000 1.9994 2.0004 419.9118 420.1782 0.0398 -1.0000 -1.0000 2025396 1579537234.00 151.5353 60.0025 32.0000 1.9990 2.0001 419.9436 420.2096 0.0397 -1.0000 -1.0000 2025459 1579537234.10 151.5008 60.0025 32.0000 1.9995 2.0005 419.9119 420.1781 0.0399 -1.0000 -1.0000 2025521 1579537234.20 151.5008 60.0025 32.0000 1.9988 1.9999 419.8295 420.0946 0.0395 -1.0000 -1.0000 2025583 1579537234.30 151.5008 60.0025 32.0000 1.9987 1.9998 419.8863 420.1517 0.0397 -1.0000 -1.0000 2025662 1579537234.40 151.5008 60.0025 32.0000 1.9989 2.0000 419.8595 420.1258 0.0397 -1.0000 -1.0000 2025724 1579537234.50 151.5008 60.0025 32.0000 1.9984 1.9994 419.8555 420.1212 0.0397 -1.0000 -1.0000 2025896 1579537234.60 151.4936 60.0025 32.0000 1.9989 1.9999 419.9503 420.2155 0.0396 -1.0000 -1.0000 2025974 1579537234.70 151.4545 60.0024 32.0000 1.9992 2.0002 419.9286 420.1942 0.0397 -1.0000 -1.0000 2026036 1579537234.80 151.4545 60.0024 32.0000 1.9985 1.9996 419.7959 420.0623 0.0398 -1.0000 -1.0000 2026099 1579537234.90 151.4545 60.0024 32.0000 1.9978 1.9988 419.8470 420.1126 0.0397 -1.0000 -1.0000 2026177 1579537235.00 151.4545 60.0024 32.0000 1.9980 1.9990 419.8150 420.0806 0.0398 -1.0000 -1.0000 2026677 1579537235.10 151.4545 60.0024 32.0000 1.9988 1.9999 419.8750 420.1407 0.0397 -1.0000 -1.0000 2026740 1579537235.20 151.4945 60.0024 32.0000 1.9990 2.0000 419.8493 420.1154 0.0398 -1.0000 -1.0000 2026818 1579537235.30 151.4945 60.0024 32.0000 1.9987 1.9998 419.8546 420.1211 0.0399 -1.0000 -1.0000 2026880 1579537235.40 151.4945 60.0024 32.0000 1.9987 1.9997 419.8988 420.1647 0.0398 -1.0000 -1.0000 2026943 1579537235.50 151.4945 60.0024 32.0000 1.9981 1.9992 419.8508 420.1174 0.0398 -1.0000 -1.0000 2027130 1579537235.60 151.4945 60.0024 32.0000 1.9981 1.9991 419.8415 420.1069 0.0397 -1.0000 -1.0000 2027193 1579537235.70 151.4779 60.0024 32.0000 1.9993 2.0003 419.8656 420.1319 0.0398 -1.0000 -1.0000 2027271 1579537235.80 151.4649 60.0024 32.0000 1.9983 1.9994 419.8071 420.0740 0.0399 -1.0000 -1.0000 2027333 1579537235.90 151.4649 60.0024 32.0000 1.9988 1.9999 419.8553 420.1214 0.0397 -1.0000 -1.0000 2027396 1579537236.00 151.4649 60.0024 32.0000 1.9987 1.9997 419.8343 420.0993 0.0396 -1.0000 -1.0000 2027631 1579537236.10 151.4649 60.0024 32.0000 1.9985 1.9995 419.8890 420.1552 0.0398 -1.0000 -1.0000 2027693 1579537236.20 151.4649 60.0024 32.0000 1.9992 2.0002 419.8706 420.1372 0.0398 -1.0000 -1.0000 2027756 1579537236.30 151.4652 60.0024 32.0000 1.9990 2.0001 419.7794 420.0451 0.0398 -1.0000 -1.0000 2027834 1579537236.40 151.4652 60.0024 32.0000 1.9985 1.9995 419.9146 420.1812 0.0398 -1.0000 -1.0000 2027896 1579537236.50 151.4652 60.0024 32.0000 1.9985 1.9996 419.8161 420.0819 0.0397 -1.0000 -1.0000 2028365 1579537236.60 151.4652 60.0024 32.0000 1.9984 1.9995 419.8291 420.0940 0.0396 -1.0000 -1.0000 2028443 1579537236.70 151.4652 60.0024 32.0000 1.9988 1.9999 419.8430 420.1090 0.0398 -1.0000 -1.0000 2028505 1579537236.80 151.4652 60.0024 32.0000 1.9987 1.9998 419.8603 420.1270 0.0399 -1.0000 -1.0000 2028568 1579537236.90 151.4854 60.0024 32.0000 1.9991 2.0001 419.9693 420.2353 0.0398 -1.0000 -1.0000 2028630 1579537237.00 151.5195 60.0024 32.0000 1.9987 1.9998 419.8873 420.1533 0.0397 -1.0000 -1.0000 2028865 1579537237.10 151.5195 60.0024 32.0000 1.9986 1.9997 419.9061 420.1731 0.0400 -1.0000 -1.0000 2028927 1579537237.20 151.5195 60.0024 32.0000 1.9987 1.9997 419.9180 420.1844 0.0398 -1.0000 -1.0000 2029005 1579537237.30 151.5195 60.0024 32.0000 1.9986 1.9996 419.9207 420.1873 0.0398 -1.0000 -1.0000 2029068 1579537237.40 151.5195 60.0024 32.0000 1.9982 1.9992 419.9265 420.1920 0.0397 -1.0000 -1.0000 2029130 1579537237.50 151.5042 60.0024 32.0000 1.9987 1.9997 419.8702 420.1371 0.0399 -1.0000 -1.0000 2029631 1579537237.60 151.5042 60.0024 32.0000 1.9988 1.9999 419.9077 420.1746 0.0399 -1.0000 -1.0000 2029693 1579537237.70 151.5042 60.0024 32.0000 1.9992 2.0002 419.8164 420.0838 0.0399 -1.0000 -1.0000 2029771 1579537237.80 151.5042 60.0024 32.0000 1.9993 2.0004 420.0049 420.2713 0.0398 -1.0000 -1.0000 2029818 1579537237.90 151.5042 60.0024 32.0000 1.9984 1.9994 419.8934 420.1600 0.0398 -1.0000 -1.0000 2029880 1579537238.00 151.5206 60.0024 32.0000 1.9983 1.9993 419.9171 420.1842 0.0399 -1.0000 -1.0000 2030131 1579537238.10 151.5269 60.0024 32.0000 1.9976 1.9987 419.9213 420.1878 0.0398 -1.0000 -1.0000 2030193 1579537238.20 151.5269 60.0024 32.0000 1.9989 1.9999 419.8340 420.1005 0.0398 -1.0000 -1.0000 2030256 1579537238.30 151.5269 60.0024 32.0000 1.9988 1.9999 419.8925 420.1590 0.0398 -1.0000 -1.0000 2030318 1579537238.40 151.5269 60.0024 32.0000 1.9988 1.9999 419.8920 420.1589 0.0399 -1.0000 -1.0000 2030380 1579537238.50 151.5269 60.0024 32.0000 1.9988 1.9999 419.9399 420.2071 0.0399 -1.0000 -1.0000 2030443 1579537238.60 151.5254 60.0024 32.0000 1.9989 1.9999 419.8840 420.1510 0.0398 -1.0000 -1.0000 2030521 1579537238.70 151.5254 60.0024 32.0000 1.9995 2.0005 419.8692 420.1358 0.0399 -1.0000 -1.0000 2030583 1579537238.80 151.5254 60.0024 32.0000 1.9988 1.9999 419.9062 420.1727 0.0398 -1.0000 -1.0000 2030646 1579537238.90 151.5254 60.0024 32.0000 1.9989 1.9999 419.8857 420.1529 0.0399 -1.0000 -1.0000 2030724 1579537239.00 151.5254 60.0024 32.0000 1.9987 1.9998 419.8993 420.1658 0.0398 -1.0000 -1.0000 2030943 1579537239.10 151.5447 60.0024 32.0000 1.9989 1.9999 419.8965 420.1626 0.0398 -1.0000 -1.0000 2031005 1579537239.20 151.5447 60.0024 32.0000 1.9984 1.9994 419.9077 420.1746 0.0399 -1.0000 -1.0000 2031083 1579537239.30 151.5447 60.0024 32.0000 1.9988 1.9998 419.9164 420.1828 0.0398 -1.0000 -1.0000 2031146 1579537239.40 151.5447 60.0024 32.0000 1.9991 2.0002 419.8654 420.1322 0.0399 -1.0000 -1.0000 2031224 1579537239.50 151.5447 60.0024 32.0000 1.9984 1.9995 419.8716 420.1375 0.0397 -1.0000 -1.0000 2031286 1579537239.60 151.5447 60.0024 32.0000 1.9989 1.9999 419.9568 420.2228 0.0398 -1.0000 -1.0000 2031412 1579537239.70 151.5042 60.0022 32.0000 1.9991 2.0002 419.9313 420.1980 0.0399 -1.0000 -1.0000 2031490 1579537239.80 151.5042 60.0022 32.0000 1.9988 1.9999 419.8950 420.1602 0.0397 -1.0000 -1.0000 2031552 1579537239.90 151.5042 60.0022 32.0000 1.9985 1.9995 419.8831 420.1498 0.0398 -1.0000 -1.0000 2031599 1579537240.00 151.5042 60.0022 32.0000 1.9986 1.9996 419.9000 420.1669 0.0399 -1.0000 -1.0000 2031677 1579537240.10 151.5042 60.0022 32.0000 1.9992 2.0002 419.9344 420.2012 0.0399 -1.0000 -1.0000 2031912 1579537240.20 151.5042 60.0022 32.0000 1.9988 1.9998 419.9022 420.1692 0.0399 -1.0000 -1.0000 2031974 1579537240.30 151.5186 60.0022 32.0000 1.9989 1.9999 419.8872 420.1536 0.0398 -1.0000 -1.0000 2032036 1579537240.40 151.5186 60.0022 32.0000 1.9985 1.9996 419.8626 420.1291 0.0399 -1.0000 -1.0000 2032099 1579537240.50 151.5186 60.0022 32.0000 1.9984 1.9995 419.9226 420.1901 0.0399 -1.0000 -1.0000 2032162 1579537240.60 151.5186 60.0022 32.0000 1.9987 1.9998 419.8971 420.1640 0.0399 -1.0000 -1.0000 2032458 1579537240.70 151.5186 60.0022 32.0000 1.9990 2.0001 419.9270 420.1939 0.0399 -1.0000 -1.0000 2032521 1579537240.80 151.5200 60.0022 32.0000 1.9992 2.0003 419.9148 420.1825 0.0400 -1.0000 -1.0000 2032568 1579537240.90 151.5353 60.0022 32.0000 1.9989 2.0000 419.9114 420.1782 0.0399 -1.0000 -1.0000 2032646 1579537241.00 151.5353 60.0022 32.0000 1.9986 1.9996 419.9180 420.1851 0.0398 -1.0000 -1.0000 2032708 1579537241.10 151.5353 60.0022 32.0000 1.9991 2.0001 419.8982 420.1650 0.0399 -1.0000 -1.0000 2032974 1579537241.20 151.5353 60.0022 32.0000 1.9989 1.9999 419.9035 420.1713 0.0400 -1.0000 -1.0000 2033052 1579537241.30 151.5353 60.0022 32.0000 1.9991 2.0002 419.8702 420.1380 0.0400 -1.0000 -1.0000 2033115 1579537241.40 151.4417 60.0022 32.0000 1.9978 1.9989 419.8611 420.1280 0.0399 -1.0000 -1.0000 2033177 1579537241.50 151.4417 60.0022 32.0000 1.9982 1.9993 419.9034 420.1707 0.0399 -1.0000 -1.0000 2033240 1579537241.60 151.4417 60.0022 32.0000 1.9982 1.9993 419.8730 420.1395 0.0398 -1.0000 -1.0000 2033677 1579537241.70 151.4417 60.0022 32.0000 1.9988 1.9998 419.8848 420.1513 0.0399 -1.0000 -1.0000 2033756 1579537241.80 151.4417 60.0022 32.0000 1.9990 2.0001 419.8844 420.1508 0.0398 -1.0000 -1.0000 2033818 1579537241.90 151.4421 60.0022 32.0000 1.9987 1.9998 419.9125 420.1803 0.0400 -1.0000 -1.0000 2033880 1579537242.00 151.4635 60.0022 32.0000 1.9989 2.0000 419.8981 420.1646 0.0398 -1.0000 -1.0000 2033959 1579537242.10 151.4635 60.0022 32.0000 1.9983 1.9994 419.9266 420.1924 0.0397 -1.0000 -1.0000 2034131 1579537242.20 151.4635 60.0022 32.0000 1.9994 2.0004 419.9199 420.1873 0.0400 -1.0000 -1.0000 2034193 1579537242.30 151.4635 60.0022 32.0000 1.9990 2.0001 419.8607 420.1288 0.0401 -1.0000 -1.0000 2034256 1579537242.40 151.4635 60.0022 32.0000 1.9983 1.9993 419.8206 420.0877 0.0399 -1.0000 -1.0000 2034318 1579537242.50 151.4708 60.0022 32.0000 1.9982 1.9992 419.8702 420.1373 0.0399 -1.0000 -1.0000 2034380 1579537242.60 151.5106 60.0022 32.0000 1.9981 1.9991 419.8475 420.1137 0.0397 -1.0000 -1.0000 2034458 1579537242.70 151.5106 60.0022 32.0000 1.9984 1.9995 419.8419 420.1087 0.0399 -1.0000 -1.0000 2034880 1579537242.80 151.5106 60.0022 32.0000 1.9982 1.9992 419.9057 420.1730 0.0399 -1.0000 -1.0000 2034943 1579537242.90 151.5106 60.0022 32.0000 1.9990 2.0000 419.8375 420.1047 0.0399 -1.0000 -1.0000 2035021 1579537243.00 151.5106 60.0022 32.0000 1.9983 1.9993 419.8905 420.1574 0.0398 -1.0000 -1.0000 2035083 1579537243.10 151.5136 60.0022 32.0000 1.9987 1.9997 419.8853 420.1518 0.0398 -1.0000 -1.0000 2035146 1579537243.20 151.5136 60.0022 32.0000 1.9989 1.9999 419.8832 420.1501 0.0399 -1.0000 -1.0000 2035240 1579537243.30 151.5136 60.0022 32.0000 1.9990 2.0000 419.9194 420.1859 0.0398 -1.0000 -1.0000 2035286 1579537243.40 151.5136 60.0022 32.0000 1.9987 1.9997 419.8906 420.1566 0.0398 -1.0000 -1.0000 2035365 1579537243.50 151.5136 60.0022 32.0000 1.9985 1.9996 419.8509 420.1177 0.0399 -1.0000 -1.0000 2035427 1579537243.60 151.5136 60.0022 32.0000 1.9983 1.9993 419.9021 420.1686 0.0398 -1.0000 -1.0000 2035490 1579537243.70 151.5178 60.0022 32.0000 1.9981 1.9991 419.8501 420.1172 0.0399 -1.0000 -1.0000 2035568 1579537243.80 151.5254 60.0022 32.0000 1.9990 2.0001 419.8479 420.1148 0.0399 -1.0000 -1.0000 2035631 1579537243.90 151.5254 60.0022 32.0000 1.9989 2.0000 419.8629 420.1298 0.0399 -1.0000 -1.0000 2035693 1579537244.00 151.5254 60.0022 32.0000 1.9993 2.0004 419.8500 420.1162 0.0398 -1.0000 -1.0000 2035756 1579537244.10 151.5254 60.0022 32.0000 1.9981 1.9991 419.8454 420.1115 0.0398 -1.0000 -1.0000 2035818 1579537244.20 151.5254 60.0022 32.0000 1.9986 1.9997 419.8529 420.1186 0.0397 -1.0000 -1.0000 2035912 1579537244.30 151.5254 60.0022 32.0000 1.9987 1.9997 419.8828 420.1494 0.0399 -1.0000 -1.0000 2035974 1579537244.40 151.5162 60.0022 32.0000 1.9992 2.0002 419.9293 420.1967 0.0399 -1.0000 -1.0000 2036036 1579537244.50 151.5162 60.0022 32.0000 1.9984 1.9995 419.8742 420.1406 0.0398 -1.0000 -1.0000 2036099 1579537244.60 151.5162 60.0022 32.0000 1.9986 1.9996 419.9103 420.1766 0.0399 -1.0000 -1.0000 2036177 1579537244.70 151.5162 60.0022 32.0000 1.9986 1.9996 419.9000 420.1662 0.0397 -1.0000 -1.0000 2036443 1579537244.80 151.5162 60.0022 32.0000 1.9986 1.9996 419.8611 420.1268 0.0397 -1.0000 -1.0000 2036505 1579537244.90 151.4592 60.0025 32.0000 1.9997 2.0008 419.8446 420.1101 0.0396 -1.0000 -1.0000 2036583 1579537245.00 151.4592 60.0025 32.0000 1.9991 2.0001 419.9156 420.1811 0.0397 -1.0000 -1.0000 2036646 1579537245.10 151.4592 60.0025 32.0000 1.9986 1.9996 419.8688 420.1359 0.0399 -1.0000 -1.0000 2036708 1579537245.20 151.4592 60.0025 32.0000 1.9983 1.9993 419.8572 420.1242 0.0398 -1.0000 -1.0000 2037443 1579537245.30 151.4592 60.0025 32.0000 1.9989 1.9999 419.8815 420.1472 0.0397 -1.0000 -1.0000 2037506 1579537245.40 151.4653 60.0025 32.0000 1.9982 1.9992 419.9070 420.1733 0.0397 -1.0000 -1.0000 2037583 1579537245.50 151.5067 60.0025 32.0000 1.9982 1.9992 419.8982 420.1643 0.0399 -1.0000 -1.0000 2037646 1579537245.60 151.5067 60.0025 32.0000 1.9985 1.9996 419.9352 420.2019 0.0398 -1.0000 -1.0000 2037709 1579537245.70 151.5067 60.0025 32.0000 1.9985 1.9995 419.8820 420.1481 0.0398 -1.0000 -1.0000 2037786 1579537245.80 151.5067 60.0025 32.0000 1.9985 1.9995 419.8423 420.1084 0.0397 -1.0000 -1.0000 2037849 1579537245.90 151.5067 60.0025 32.0000 1.9992 2.0003 419.8886 420.1546 0.0398 -1.0000 -1.0000 2037912 1579537246.00 151.5007 60.0025 32.0000 1.9981 1.9992 419.8635 420.1308 0.0399 -1.0000 -1.0000 2037990 1579537246.10 151.4664 60.0025 32.0000 1.9982 1.9992 419.9005 420.1667 0.0398 -1.0000 -1.0000 2038052 1579537246.20 151.4664 60.0025 32.0000 1.9988 1.9998 419.9439 420.2100 0.0397 -1.0000 -1.0000 2038115 1579537246.30 151.4664 60.0025 32.0000 1.9987 1.9997 419.9085 420.1738 0.0396 -1.0000 -1.0000 2038177 1579537246.40 151.4664 60.0025 32.0000 1.9981 1.9992 419.9508 420.2160 0.0396 -1.0000 -1.0000 2038240 1579537246.50 151.4664 60.0025 32.0000 1.9984 1.9994 419.8130 420.0789 0.0398 -1.0000 -1.0000 2038318 1579537246.60 151.4926 60.0025 32.0000 1.9978 1.9988 419.8638 420.1301 0.0398 -1.0000 -1.0000 2038380 1579537246.70 151.4926 60.0025 32.0000 1.9984 1.9994 419.9104 420.1770 0.0399 -1.0000 -1.0000 2038443 1579537246.80 151.4926 60.0025 32.0000 1.9981 1.9992 419.8025 420.0687 0.0398 -1.0000 -1.0000 2039130 1579537246.90 151.4926 60.0025 32.0000 1.9984 1.9994 419.8526 420.1191 0.0398 -1.0000 -1.0000 2039208 1579537247.00 151.4926 60.0025 32.0000 1.9981 1.9992 419.8873 420.1535 0.0398 -1.0000 -1.0000 2039271 1579537247.10 151.4926 60.0025 32.0000 1.9990 2.0000 419.9489 420.2151 0.0397 -1.0000 -1.0000 2039333 1579537247.20 151.4926 60.0025 32.0000 1.9984 1.9995 419.8585 420.1241 0.0397 -1.0000 -1.0000 2039412 1579537247.30 151.4926 60.0025 32.0000 1.9986 1.9996 419.9100 420.1767 0.0399 -1.0000 -1.0000 2039474 1579537247.40 151.4926 60.0025 32.0000 1.9988 1.9998 419.8657 420.1321 0.0398 -1.0000 -1.0000 2039536 1579537247.50 151.4926 60.0025 32.0000 1.9986 1.9997 419.9115 420.1785 0.0398 -1.0000 -1.0000 2039599 1579537247.60 151.4926 60.0025 32.0000 1.9989 2.0000 419.9666 420.2325 0.0397 -1.0000 -1.0000 2039662 1579537247.70 151.4926 60.0025 32.0000 1.9985 1.9995 419.9350 420.2006 0.0397 -1.0000 -1.0000 2039740 1579537247.80 151.4974 60.0025 32.0000 1.9987 1.9997 419.8987 420.1648 0.0398 -1.0000 -1.0000 2039927 1579537247.90 151.4974 60.0025 32.0000 1.9989 2.0000 419.9191 420.1863 0.0400 -1.0000 -1.0000 2039990 1579537248.00 151.4974 60.0025 32.0000 1.9987 1.9997 419.9876 420.2531 0.0397 -1.0000 -1.0000 2040068 1579537248.10 151.4974 60.0025 32.0000 1.9984 1.9995 419.9152 420.1812 0.0397 -1.0000 -1.0000 2040131 1579537248.20 151.4974 60.0025 32.0000 1.9987 1.9998 419.9065 420.1731 0.0399 -1.0000 -1.0000 2040193 1579537248.30 151.4974 60.0025 32.0000 1.9987 1.9998 419.9178 420.1839 0.0397 -1.0000 -1.0000 2040271 1579537248.40 151.5425 60.0025 32.0000 1.9991 2.0001 419.8911 420.1571 0.0398 -1.0000 -1.0000 2040318 1579537248.50 151.5425 60.0025 32.0000 1.9993 2.0004 419.8364 420.1024 0.0397 -1.0000 -1.0000 2040380 1579537248.60 151.4951 60.0025 32.0000 1.9994 2.0005 419.8843 420.1500 0.0397 -1.0000 -1.0000 2040458 1579537248.70 151.4951 60.0025 32.0000 1.9988 1.9999 419.9258 420.1921 0.0397 -1.0000 -1.0000 2040521 1579537248.80 151.4951 60.0025 32.0000 1.9992 2.0002 419.8870 420.1523 0.0397 -1.0000 -1.0000 2040583 1579537248.90 151.4951 60.0025 32.0000 1.9993 2.0003 419.8971 420.1635 0.0398 -1.0000 -1.0000 2041131 1579537249.00 151.4951 60.0025 32.0000 1.9985 1.9995 419.9518 420.2185 0.0398 -1.0000 -1.0000 2041193 1579537249.10 151.4951 60.0025 32.0000 1.9983 1.9993 419.8249 420.0904 0.0397 -1.0000 -1.0000 2041256 1579537249.20 151.4951 60.0025 32.0000 1.9985 1.9996 419.7436 420.0099 0.0398 -1.0000 -1.0000 2041334 1579537249.30 151.4951 60.0025 32.0000 1.9988 1.9999 419.8779 420.1433 0.0396 -1.0000 -1.0000 2041396 1579537249.40 151.4979 60.0025 32.0000 1.9989 1.9999 419.8985 420.1647 0.0399 -1.0000 -1.0000 2041474 1579537249.50 151.5234 60.0025 32.0000 1.9989 2.0000 419.8071 420.0731 0.0398 -1.0000 -1.0000 2041536 1579537249.60 151.5234 60.0025 32.0000 1.9990 2.0000 419.9462 420.2125 0.0398 -1.0000 -1.0000 2041599 1579537249.70 151.5234 60.0025 32.0000 1.9987 1.9997 419.9362 420.2035 0.0400 -1.0000 -1.0000 2041677 1579537249.80 151.5234 60.0025 32.0000 1.9987 1.9997 419.8818 420.1480 0.0398 -1.0000 -1.0000 2041740 1579537249.90 151.5234 60.0025 32.0000 1.9998 2.0008 419.8908 420.1573 0.0399 -1.0000 -1.0000 2041802 1579537250.00 151.5234 60.0025 32.0000 1.9985 1.9995 419.8929 420.1583 0.0396 -1.0000 -1.0000 2041865 1579537250.10 151.5325 60.0025 32.0000 1.9996 2.0006 419.8890 420.1557 0.0399 -1.0000 -1.0000 2041927 1579537250.20 151.5325 60.0025 32.0000 1.9986 1.9996 419.8804 420.1470 0.0398 -1.0000 -1.0000 2041990 1579537250.30 151.5325 60.0025 32.0000 1.9983 1.9993 419.8977 420.1632 0.0397 -1.0000 -1.0000 2042068 1579537250.40 151.5325 60.0025 32.0000 1.9986 1.9997 419.9177 420.1849 0.0399 -1.0000 -1.0000 2042162 1579537250.50 151.5325 60.0025 32.0000 1.9986 1.9996 419.9388 420.2051 0.0398 -1.0000 -1.0000 2042224 1579537250.60 151.5325 60.0025 32.0000 1.9987 1.9998 419.9202 420.1861 0.0397 -1.0000 -1.0000 2042302 1579537250.70 151.5325 60.0025 32.0000 1.9985 1.9996 419.8557 420.1215 0.0397 -1.0000 -1.0000 2042365 1579537250.80 151.5325 60.0025 32.0000 1.9987 1.9998 419.8933 420.1586 0.0396 -1.0000 -1.0000 2042427 1579537250.90 151.5325 60.0025 32.0000 1.9992 2.0002 419.8903 420.1572 0.0400 -1.0000 -1.0000 2042912 1579537251.00 151.5325 60.0025 32.0000 1.9987 1.9998 419.9250 420.1886 0.0395 -1.0000 -1.0000 2042974 1579537251.10 151.5325 60.0025 32.0000 1.9984 1.9995 419.8799 420.1459 0.0397 -1.0000 -1.0000 2043036 1579537251.20 151.5325 60.0025 32.0000 1.9988 1.9999 419.8896 420.1562 0.0398 -1.0000 -1.0000 2043115 1579537251.30 151.5183 60.0025 32.0000 1.9987 1.9997 419.9113 420.1767 0.0397 -1.0000 -1.0000 2043177 1579537251.40 151.5183 60.0025 32.0000 1.9978 1.9989 419.8928 420.1585 0.0397 -1.0000 -1.0000 2043240 1579537251.50 151.5183 60.0025 32.0000 1.9990 2.0001 419.9631 420.2303 0.0399 -1.0000 -1.0000 2043521 1579537251.60 151.5183 60.0025 32.0000 1.9988 1.9998 419.8843 420.1500 0.0397 -1.0000 -1.0000 2043583 1579537251.70 151.5183 60.0025 32.0000 1.9982 1.9993 419.8681 420.1338 0.0397 -1.0000 -1.0000 2043677 1579537251.80 151.5214 60.0025 32.0000 1.9985 1.9995 419.8798 420.1450 0.0396 -1.0000 -1.0000 2043740 1579537251.90 151.5214 60.0025 32.0000 1.9988 1.9998 419.9461 420.2125 0.0398 -1.0000 -1.0000 2043802 1579537252.00 151.5214 60.0025 32.0000 1.9996 2.0007 419.9548 420.2208 0.0398 -1.0000 -1.0000 2043912 1579537252.10 151.5214 60.0025 32.0000 1.9978 1.9988 419.8820 420.1475 0.0396 -1.0000 -1.0000 2043974 1579537252.20 151.5214 60.0025 32.0000 1.9993 2.0003 419.8901 420.1559 0.0397 -1.0000 -1.0000 2044036 1579537252.30 151.5214 60.0025 32.0000 1.9982 1.9993 419.9387 420.2052 0.0398 -1.0000 -1.0000 2044115 1579537252.40 151.5214 60.0025 32.0000 1.9985 1.9996 419.8985 420.1646 0.0397 -1.0000 -1.0000 2044177 1579537252.50 151.4961 60.0025 32.0000 1.9985 1.9996 419.8517 420.1170 0.0397 -1.0000 -1.0000 2044240 1579537252.60 151.4961 60.0025 32.0000 1.9981 1.9991 419.8971 420.1634 0.0398 -1.0000 -1.0000 2044302 1579537252.70 151.4961 60.0025 32.0000 1.9986 1.9996 419.9232 420.1887 0.0396 -1.0000 -1.0000 2044365 1579537252.80 151.4961 60.0025 32.0000 1.9982 1.9992 419.9584 420.2237 0.0397 -1.0000 -1.0000 2044427 1579537252.90 151.4961 60.0025 32.0000 1.9991 2.0001 419.8494 420.1149 0.0397 -1.0000 -1.0000 2044505 1579537253.00 151.5119 60.0025 32.0000 1.9990 2.0001 419.9655 420.2308 0.0396 -1.0000 -1.0000 2044912 1579537253.10 151.5119 60.0025 32.0000 1.9990 2.0000 419.8869 420.1525 0.0397 -1.0000 -1.0000 2044974 1579537253.20 151.5119 60.0025 32.0000 1.9984 1.9994 419.9111 420.1769 0.0398 -1.0000 -1.0000 2045052 1579537253.30 151.5119 60.0025 32.0000 1.9986 1.9997 419.8877 420.1544 0.0399 -1.0000 -1.0000 2045115 1579537253.40 151.5119 60.0025 32.0000 1.9990 2.0000 419.9029 420.1697 0.0398 -1.0000 -1.0000 2045193 1579537253.50 151.5108 60.0025 32.0000 1.9991 2.0002 419.9424 420.2077 0.0396 -1.0000 -1.0000 2045427 1579537253.60 151.5103 60.0025 32.0000 1.9986 1.9997 419.8819 420.1484 0.0398 -1.0000 -1.0000 2045490 1579537253.70 151.5103 60.0025 32.0000 1.9982 1.9992 419.8656 420.1312 0.0397 -1.0000 -1.0000 2045568 1579537253.80 151.5103 60.0025 32.0000 1.9988 1.9998 419.9063 420.1710 0.0395 -1.0000 -1.0000 2045631 1579537253.90 151.5103 60.0025 32.0000 1.9986 1.9997 419.9016 420.1677 0.0398 -1.0000 -1.0000 2045693 1579537254.00 151.5103 60.0025 32.0000 1.9988 1.9998 419.8580 420.1248 0.0398 -1.0000 -1.0000 2045771 1579537254.10 151.5103 60.0025 32.0000 1.9988 1.9998 419.8851 420.1502 0.0396 -1.0000 -1.0000 2045896 1579537254.20 151.5103 60.0025 32.0000 1.9981 1.9991 419.8502 420.1155 0.0397 -1.0000 -1.0000 2045959 1579537254.30 151.5417 60.0025 32.0000 1.9985 1.9995 419.8624 420.1289 0.0398 -1.0000 -1.0000 2046036 1579537254.40 151.5417 60.0025 32.0000 1.9989 2.0000 419.8494 420.1154 0.0398 -1.0000 -1.0000 2046099 1579537254.50 151.5417 60.0025 32.0000 1.9989 1.9999 419.8926 420.1595 0.0399 -1.0000 -1.0000 2046162 1579537254.60 151.5417 60.0025 32.0000 1.9983 1.9994 419.8888 420.1549 0.0398 -1.0000 -1.0000 2046662 1579537254.70 151.5417 60.0025 32.0000 1.9996 2.0006 419.9353 420.2011 0.0397 -1.0000 -1.0000 2046724 1579537254.80 151.4970 60.0026 32.0000 1.9987 1.9997 419.8576 420.1231 0.0397 -1.0000 -1.0000 2046786 1579537254.90 151.4910 60.0026 32.0000 1.9985 1.9996 419.8318 420.0977 0.0397 -1.0000 -1.0000 2046865 1579537255.00 151.4910 60.0026 32.0000 1.9989 2.0000 419.8749 420.1404 0.0396 -1.0000 -1.0000 2046927 1579537255.10 151.4910 60.0026 32.0000 1.9989 1.9999 419.8932 420.1583 0.0396 -1.0000 -1.0000 2046990 1579537255.20 151.4910 60.0026 32.0000 1.9991 2.0001 419.8230 420.0884 0.0397 -1.0000 -1.0000 2047052 1579537255.30 151.4910 60.0026 32.0000 1.9987 1.9998 419.9166 420.1826 0.0397 -1.0000 -1.0000 2047115 1579537255.40 151.4910 60.0026 32.0000 1.9981 1.9991 419.8569 420.1226 0.0397 -1.0000 -1.0000 2047193 1579537255.50 151.5162 60.0026 32.0000 1.9980 1.9990 419.8657 420.1308 0.0396 -1.0000 -1.0000 2047255 1579537255.60 151.5162 60.0026 32.0000 1.9985 1.9996 419.8926 420.1579 0.0396 -1.0000 -1.0000 2047427 1579537255.70 151.5162 60.0026 32.0000 1.9987 1.9997 419.8030 420.0682 0.0397 -1.0000 -1.0000 2047505 1579537255.80 151.5162 60.0026 32.0000 1.9991 2.0001 419.8655 420.1315 0.0397 -1.0000 -1.0000 2047568 1579537255.90 151.5162 60.0026 32.0000 1.9986 1.9996 419.9561 420.2232 0.0400 -1.0000 -1.0000 2047630 1579537256.00 151.5152 60.0026 32.0000 1.9989 1.9999 419.9383 420.2043 0.0397 -1.0000 -1.0000 2047709 1579537256.10 151.5150 60.0026 32.0000 1.9987 1.9998 419.8920 420.1575 0.0397 -1.0000 -1.0000 2048380 1579537256.20 151.5150 60.0026 32.0000 1.9992 2.0002 419.9056 420.1711 0.0397 -1.0000 -1.0000 2048443 1579537256.30 151.5150 60.0026 32.0000 1.9991 2.0001 419.8138 420.0792 0.0396 -1.0000 -1.0000 2048521 1579537256.40 151.5150 60.0026 32.0000 1.9988 1.9999 419.8948 420.1600 0.0396 -1.0000 -1.0000 2048583 1579537256.50 151.5150 60.0026 32.0000 1.9993 2.0004 419.9688 420.2347 0.0398 -1.0000 -1.0000 2048646 1579537256.60 151.5161 60.0026 32.0000 1.9990 2.0000 419.8988 420.1645 0.0397 -1.0000 -1.0000 2048724 1579537256.70 151.5161 60.0026 32.0000 1.9989 2.0000 419.9183 420.1851 0.0398 -1.0000 -1.0000 2048786 1579537256.80 151.5161 60.0026 32.0000 1.9982 1.9992 419.9027 420.1684 0.0397 -1.0000 -1.0000 2048849 1579537256.90 151.5161 60.0026 32.0000 1.9986 1.9997 419.9114 420.1768 0.0397 -1.0000 -1.0000 2048927 1579537257.00 151.5161 60.0026 32.0000 1.9990 2.0000 419.8533 420.1189 0.0397 -1.0000 -1.0000 2048990 1579537257.10 151.4875 60.0026 32.0000 1.9983 1.9994 419.9210 420.1868 0.0397 -1.0000 -1.0000 2049130 1579537257.20 151.4797 60.0026 32.0000 1.9982 1.9993 419.9191 420.1848 0.0397 -1.0000 -1.0000 2049193 1579537257.30 151.4797 60.0026 32.0000 1.9985 1.9996 419.8865 420.1529 0.0398 -1.0000 -1.0000 2049255 1579537257.40 151.4797 60.0026 32.0000 1.9984 1.9994 419.8751 420.1411 0.0398 -1.0000 -1.0000 2049333 1579537257.50 151.4797 60.0026 32.0000 1.9987 1.9997 419.9851 420.2508 0.0397 -1.0000 -1.0000 2049396 1579537257.60 151.4797 60.0026 32.0000 1.9989 2.0000 419.9539 420.2187 0.0396 -1.0000 -1.0000 2049459 1579537257.70 151.5421 60.0026 32.0000 1.9989 1.9999 419.8662 420.1321 0.0397 -1.0000 -1.0000 2049536 1579537257.80 151.5421 60.0026 32.0000 1.9981 1.9992 419.8481 420.1138 0.0397 -1.0000 -1.0000 2049599 1579537257.90 151.5421 60.0026 32.0000 1.9982 1.9992 419.7959 420.0626 0.0398 -1.0000 -1.0000 2049646 1579537258.00 151.5421 60.0026 32.0000 1.9987 1.9997 419.8882 420.1541 0.0397 -1.0000 -1.0000 2049724 1579537258.10 151.5421 60.0026 32.0000 1.9996 2.0006 419.9592 420.2250 0.0397 -1.0000 -1.0000 2049786 1579537258.20 151.5421 60.0026 32.0000 1.9987 1.9998 419.8900 420.1558 0.0397 -1.0000 -1.0000 2050412 1579537258.30 151.5421 60.0026 32.0000 1.9992 2.0002 419.8687 420.1344 0.0398 -1.0000 -1.0000 2050474 1579537258.40 151.5421 60.0026 32.0000 1.9985 1.9995 419.8545 420.1204 0.0397 -1.0000 -1.0000 2050552 1579537258.50 151.5421 60.0026 32.0000 1.9987 1.9998 419.9327 420.1991 0.0398 -1.0000 -1.0000 2050615 1579537258.60 151.5421 60.0026 32.0000 1.9985 1.9996 419.8515 420.1168 0.0396 -1.0000 -1.0000 2050677 1579537258.70 151.5421 60.0026 32.0000 1.9988 1.9998 419.8681 420.1334 0.0397 -1.0000 -1.0000 2050912 1579537258.80 151.5066 60.0026 32.0000 1.9983 1.9993 419.8990 420.1642 0.0396 -1.0000 -1.0000 2050974 1579537258.90 151.5066 60.0026 32.0000 1.9984 1.9994 419.8744 420.1394 0.0396 -1.0000 -1.0000 2051052 1579537259.00 151.5066 60.0026 32.0000 1.9989 1.9999 419.8164 420.0821 0.0397 -1.0000 -1.0000 2051115 1579537259.10 151.5066 60.0026 32.0000 1.9989 1.9999 419.9906 420.2554 0.0396 -1.0000 -1.0000 2051177 1579537259.20 151.5066 60.0026 32.0000 1.9984 1.9994 419.8561 420.1214 0.0397 -1.0000 -1.0000 2051256 1579537259.30 151.5066 60.0026 32.0000 1.9981 1.9992 419.9162 420.1816 0.0396 -1.0000 -1.0000 2051318 1579537259.40 151.5042 60.0027 32.0000 1.9987 1.9997 419.9463 420.2115 0.0396 -1.0000 -1.0000 2051380 1579537259.50 151.5035 60.0027 32.0000 1.9984 1.9994 419.9136 420.1792 0.0397 -1.0000 -1.0000 2051443 1579537259.60 151.5035 60.0027 32.0000 1.9985 1.9995 419.8981 420.1641 0.0397 -1.0000 -1.0000 2051506 1579537259.70 151.5035 60.0027 32.0000 1.9992 2.0002 419.8569 420.1220 0.0397 -1.0000 -1.0000 2051662 1579537259.80 151.5035 60.0027 32.0000 1.9992 2.0003 419.8789 420.1451 0.0398 -1.0000 -1.0000 2051724 1579537259.90 151.5035 60.0027 32.0000 1.9986 1.9996 419.7846 420.0500 0.0396 -1.0000 -1.0000 2051786 1579537260.00 151.5035 60.0027 32.0000 1.9986 1.9997 419.8982 420.1634 0.0397 -1.0000 -1.0000 2051865 1579537260.10 151.5035 60.0027 32.0000 1.9992 2.0003 419.9123 420.1779 0.0396 -1.0000 -1.0000 2051927 1579537260.20 151.5035 60.0027 32.0000 1.9996 2.0007 419.9021 420.1673 0.0396 -1.0000 -1.0000 2052162 1579537260.30 151.5035 60.0027 32.0000 1.9995 2.0006 419.8927 420.1581 0.0397 -1.0000 -1.0000 2052240 1579537260.40 151.5035 60.0027 32.0000 1.9992 2.0003 419.8250 420.0908 0.0397 -1.0000 -1.0000 2052302 1579537260.50 151.5035 60.0027 32.0000 1.9986 1.9997 419.9186 420.1851 0.0398 -1.0000 -1.0000 2052365 1579537260.60 151.5035 60.0027 32.0000 1.9992 2.0002 419.9339 420.2003 0.0398 -1.0000 -1.0000 2052427 1579537260.70 151.5035 60.0027 32.0000 1.9989 1.9999 419.8898 420.1560 0.0397 -1.0000 -1.0000 2052662 1579537260.80 151.5127 60.0027 32.0000 1.9991 2.0001 419.9163 420.1825 0.0398 -1.0000 -1.0000 2052724 1579537260.90 151.5127 60.0027 32.0000 1.9983 1.9993 419.8730 420.1390 0.0397 -1.0000 -1.0000 2052786 1579537261.00 151.5127 60.0027 32.0000 1.9989 1.9999 419.8077 420.0736 0.0398 -1.0000 -1.0000 2052865 1579537261.10 151.5127 60.0027 32.0000 1.9987 1.9998 419.8894 420.1558 0.0398 -1.0000 -1.0000 2052927 1579537261.20 151.5127 60.0027 32.0000 1.9981 1.9991 419.8883 420.1544 0.0398 -1.0000 -1.0000 2053256 1579537261.30 151.4852 60.0027 32.0000 1.9989 2.0000 419.9001 420.1657 0.0397 -1.0000 -1.0000 2053318 1579537261.40 151.4852 60.0027 32.0000 1.9983 1.9993 419.9222 420.1875 0.0397 -1.0000 -1.0000 2053396 1579537261.50 151.4852 60.0027 32.0000 1.9989 2.0000 419.8939 420.1600 0.0398 -1.0000 -1.0000 2053459 1579537261.60 151.4852 60.0027 32.0000 1.9984 1.9995 419.9457 420.2115 0.0397 -1.0000 -1.0000 2053521 1579537261.70 151.4852 60.0027 32.0000 1.9991 2.0002 419.8261 420.0922 0.0397 -1.0000 -1.0000 2053912 1579537261.80 151.4852 60.0027 32.0000 2.0000 2.0010 419.8323 420.0976 0.0397 -1.0000 -1.0000 2053974 1579537261.90 151.4722 60.0027 32.0000 1.9980 1.9990 419.8258 420.0915 0.0397 -1.0000 -1.0000 2054036 1579537262.00 151.4722 60.0027 32.0000 1.9984 1.9995 419.7966 420.0615 0.0396 -1.0000 -1.0000 2054115 1579537262.10 151.4722 60.0027 32.0000 1.9987 1.9997 419.7826 420.0474 0.0396 -1.0000 -1.0000 2054177 1579537262.20 151.4722 60.0027 32.0000 1.9988 1.9998 419.8489 420.1149 0.0398 -1.0000 -1.0000 2054240 1579537262.30 151.4722 60.0027 32.0000 1.9987 1.9997 419.7223 419.9876 0.0398 -1.0000 -1.0000 2054302 1579537262.40 151.4722 60.0027 32.0000 1.9984 1.9995 419.8481 420.1153 0.0399 -1.0000 -1.0000 2054365 1579537262.50 151.4704 60.0027 32.0000 1.9988 1.9999 419.7932 420.0598 0.0398 -1.0000 -1.0000 2054427 1579537262.60 151.4581 60.0027 32.0000 1.9988 1.9998 419.8595 420.1254 0.0398 -1.0000 -1.0000 2054505 1579537262.70 151.4581 60.0027 32.0000 1.9989 1.9999 419.8691 420.1357 0.0398 -1.0000 -1.0000 2054568 1579537262.80 151.4581 60.0027 32.0000 1.9979 1.9990 419.9368 420.2032 0.0398 -1.0000 -1.0000 2054958 1579537262.90 151.4581 60.0027 32.0000 1.9980 1.9991 419.9028 420.1690 0.0398 -1.0000 -1.0000 2055036 1579537263.00 151.4581 60.0027 32.0000 1.9980 1.9991 419.7713 420.0379 0.0399 -1.0000 -1.0000 2055099 1579537263.10 151.4849 60.0027 32.0000 1.9984 1.9994 419.8341 420.0997 0.0397 -1.0000 -1.0000 2055177 1579537263.20 151.4849 60.0027 32.0000 1.9985 1.9995 419.8467 420.1137 0.0398 -1.0000 -1.0000 2055255 1579537263.30 151.4849 60.0027 32.0000 1.9983 1.9994 419.9226 420.1887 0.0398 -1.0000 -1.0000 2055318 1579537263.40 151.4849 60.0027 32.0000 1.9979 1.9989 419.8853 420.1513 0.0398 -1.0000 -1.0000 2055396 1579537263.50 151.4849 60.0027 32.0000 1.9984 1.9994 419.7865 420.0537 0.0399 -1.0000 -1.0000 2055459 1579537263.60 151.4863 60.0027 32.0000 1.9990 2.0001 419.8115 420.0776 0.0397 -1.0000 -1.0000 2055521 1579537263.70 151.4888 60.0027 32.0000 1.9989 1.9999 419.8738 420.1393 0.0397 -1.0000 -1.0000 2055583 1579537263.80 151.4888 60.0027 32.0000 1.9997 2.0007 419.8165 420.0824 0.0397 -1.0000 -1.0000 2055662 1579537263.90 151.4888 60.0027 32.0000 1.9986 1.9996 419.8677 420.1346 0.0400 -1.0000 -1.0000 2055724 1579537264.00 151.4888 60.0027 32.0000 1.9990 2.0001 419.8185 420.0852 0.0398 -1.0000 -1.0000 2055802 1579537264.10 151.4888 60.0027 32.0000 1.9989 2.0000 419.8106 420.0774 0.0399 -1.0000 -1.0000 2055865 1579537264.20 151.5227 60.0031 32.0000 1.9985 1.9995 419.8787 420.1456 0.0398 -1.0000 -1.0000 2055927 1579537264.30 151.5227 60.0031 32.0000 1.9986 1.9996 419.8925 420.1595 0.0399 -1.0000 -1.0000 2056365 1579537264.40 151.5227 60.0031 32.0000 1.9989 2.0000 419.9420 420.2085 0.0399 -1.0000 -1.0000 2056427 1579537264.50 151.5227 60.0031 32.0000 1.9988 1.9998 419.8632 420.1303 0.0399 -1.0000 -1.0000 2056490 1579537264.60 151.5227 60.0031 32.0000 1.9986 1.9997 419.7457 420.0122 0.0398 -1.0000 -1.0000 2056552 1579537264.70 151.5227 60.0031 32.0000 1.9990 2.0001 419.8474 420.1135 0.0398 -1.0000 -1.0000 2056615 1579537264.80 151.5227 60.0031 32.0000 1.9982 1.9993 419.8301 420.0976 0.0400 -1.0000 -1.0000 2056677 1579537264.90 151.5227 60.0031 32.0000 1.9983 1.9993 419.7980 420.0634 0.0397 -1.0000 -1.0000 2056755 1579537265.00 151.5227 60.0031 32.0000 1.9980 1.9990 419.8643 420.1311 0.0399 -1.0000 -1.0000 2056818 1579537265.10 151.5227 60.0031 32.0000 1.9990 2.0000 419.8821 420.1498 0.0400 -1.0000 -1.0000 2056880 1579537265.20 151.5227 60.0031 32.0000 1.9991 2.0001 419.8494 420.1162 0.0399 -1.0000 -1.0000 2056958 1579537265.30 151.5227 60.0031 32.0000 1.9984 1.9994 419.8995 420.1664 0.0398 -1.0000 -1.0000 2057021 1579537265.40 151.4676 60.0031 32.0000 1.9991 2.0001 419.8180 420.0851 0.0400 -1.0000 -1.0000 2057083 1579537265.50 151.4676 60.0031 32.0000 1.9992 2.0002 419.9439 420.2109 0.0399 -1.0000 -1.0000 2057162 1579537265.60 151.4676 60.0031 32.0000 1.9982 1.9993 419.8204 420.0874 0.0398 -1.0000 -1.0000 2057224 1579537265.70 151.4676 60.0031 32.0000 1.9989 1.9999 419.8924 420.1593 0.0399 -1.0000 -1.0000 2057286 1579537265.80 151.4676 60.0031 32.0000 1.9993 2.0003 419.8534 420.1204 0.0399 -1.0000 -1.0000 2057349 1579537265.90 151.4718 60.0031 32.0000 1.9992 2.0002 419.8949 420.1618 0.0398 -1.0000 -1.0000 2057412 1579537266.00 151.5121 60.0031 32.0000 1.9989 2.0000 419.8436 420.1107 0.0399 -1.0000 -1.0000 2057490 1579537266.10 151.5121 60.0031 32.0000 1.9990 2.0000 419.8255 420.0925 0.0399 -1.0000 -1.0000 2057552 1579537266.20 151.5121 60.0031 32.0000 1.9992 2.0002 419.8830 420.1493 0.0398 -1.0000 -1.0000 2057615 1579537266.30 151.5121 60.0031 32.0000 1.9992 2.0003 419.8656 420.1326 0.0400 -1.0000 -1.0000 2057693 1579537266.40 151.5121 60.0031 32.0000 1.9986 1.9997 419.8436 420.1112 0.0399 -1.0000 -1.0000 2057912 1579537266.50 151.5121 60.0031 32.0000 1.9979 1.9990 419.7933 420.0586 0.0398 -1.0000 -1.0000 2057974 1579537266.60 151.4528 60.0031 32.0000 1.9987 1.9998 419.8072 420.0741 0.0399 -1.0000 -1.0000 2058052 1579537266.70 151.4528 60.0031 32.0000 1.9982 1.9992 419.9009 420.1683 0.0400 -1.0000 -1.0000 2058115 1579537266.80 151.4528 60.0031 32.0000 1.9986 1.9996 419.8307 420.0980 0.0399 -1.0000 -1.0000 2058193 1579537266.90 151.4528 60.0031 32.0000 1.9987 1.9997 419.8852 420.1522 0.0399 -1.0000 -1.0000 2058427 1579537267.00 151.4528 60.0031 32.0000 1.9981 1.9991 419.8517 420.1191 0.0399 -1.0000 -1.0000 2058490 1579537267.10 151.4599 60.0031 32.0000 1.9988 1.9999 419.8626 420.1297 0.0399 -1.0000 -1.0000 2058552 1579537267.20 151.5164 60.0031 32.0000 1.9988 1.9998 419.8174 420.0840 0.0399 -1.0000 -1.0000 2058615 1579537267.30 151.5164 60.0031 32.0000 1.9981 1.9991 419.7918 420.0588 0.0399 -1.0000 -1.0000 2058677 1579537267.40 151.5164 60.0031 32.0000 1.9985 1.9996 419.8558 420.1227 0.0399 -1.0000 -1.0000 2058912 1579537267.50 151.5164 60.0031 32.0000 1.9991 2.0002 419.8503 420.1169 0.0398 -1.0000 -1.0000 2058974 1579537267.60 151.5164 60.0031 32.0000 1.9995 2.0005 419.8115 420.0771 0.0397 -1.0000 -1.0000 2059036 1579537267.70 151.5004 60.0031 32.0000 1.9987 1.9997 419.8850 420.1519 0.0400 -1.0000 -1.0000 2059115 1579537267.80 151.5004 60.0031 32.0000 1.9991 2.0001 419.8798 420.1465 0.0399 -1.0000 -1.0000 2059177 1579537267.90 151.5004 60.0031 32.0000 1.9990 2.0000 419.9309 420.1983 0.0399 -1.0000 -1.0000 2059662 1579537268.00 151.5004 60.0031 32.0000 1.9987 1.9997 419.8774 420.1440 0.0399 -1.0000 -1.0000 2059740 1579537268.10 151.5004 60.0031 32.0000 1.9987 1.9997 419.8130 420.0804 0.0400 -1.0000 -1.0000 2059802 1579537268.20 151.4887 60.0031 32.0000 1.9986 1.9996 419.8813 420.1484 0.0399 -1.0000 -1.0000 2059865 1579537268.30 151.4831 60.0031 32.0000 1.9993 2.0004 419.8908 420.1579 0.0399 -1.0000 -1.0000 2059927 1579537268.40 151.4831 60.0031 32.0000 1.9987 1.9997 419.7856 420.0522 0.0399 -1.0000 -1.0000 2100677 1579537268.50 151.4831 60.0031 32.0000 1.9990 2.0001 419.8524 420.1196 0.0400 -1.0000 -1.0000 2100740 1579537268.60 151.4831 60.0031 32.0000 1.9986 1.9997 419.8372 420.1050 0.0400 -1.0000 -1.0000 2100802 1579537268.70 151.4831 60.0031 32.0000 1.9985 1.9996 419.9669 420.2334 0.0399 -1.0000 -1.0000 2100865 1579537268.80 151.5065 60.0031 32.0000 1.9987 1.9998 419.9110 420.1785 0.0400 -1.0000 -1.0000 2100927 1579537268.90 151.5065 60.0031 32.0000 1.9989 2.0000 419.9770 420.2434 0.0398 -1.0000 -1.0000 2101005 1579537269.00 151.5065 60.0031 32.0000 1.9986 1.9996 419.8417 420.1082 0.0399 -1.0000 -1.0000 2101068 1579537269.10 151.5065 60.0031 32.0000 1.9993 2.0003 419.8962 420.1636 0.0400 -1.0000 -1.0000 2101130 1579537269.20 151.5065 60.0031 32.0000 1.9985 1.9996 419.9353 420.2017 0.0398 -1.0000 -1.0000 2101208 1579537269.30 151.5268 60.0031 32.0000 1.9990 2.0000 419.8822 420.1487 0.0398 -1.0000 -1.0000 2101271 1579537269.40 151.5268 60.0031 32.0000 1.9991 2.0001 419.9259 420.1927 0.0399 -1.0000 -1.0000 2101333 1579537269.50 151.5268 60.0031 32.0000 1.9991 2.0002 419.8675 420.1340 0.0398 -1.0000 -1.0000 2101396 1579537269.60 151.5268 60.0031 32.0000 1.9989 1.9999 419.8454 420.1114 0.0398 -1.0000 -1.0000 2101458 1579537269.70 151.5268 60.0031 32.0000 1.9989 1.9999 419.8733 420.1397 0.0398 -1.0000 -1.0000 2101536 1579537269.80 151.5253 60.0031 32.0000 1.9990 2.0001 419.9444 420.2111 0.0399 -1.0000 -1.0000 2101599 1579537269.90 151.4938 60.0030 32.0000 1.9992 2.0003 419.8668 420.1338 0.0399 -1.0000 -1.0000 2101661 1579537270.00 151.4938 60.0030 32.0000 1.9997 2.0008 419.9162 420.1828 0.0399 -1.0000 -1.0000 2101740 1579537270.10 151.4938 60.0030 32.0000 1.9983 1.9993 419.8728 420.1396 0.0399 -1.0000 -1.0000 2101802 1579537270.20 151.4938 60.0030 32.0000 1.9989 1.9999 419.8172 420.0837 0.0398 -1.0000 -1.0000 2101865 1579537270.30 151.4938 60.0030 32.0000 1.9985 1.9996 419.8581 420.1241 0.0398 -1.0000 -1.0000 2101927 1579537270.40 151.4938 60.0030 32.0000 1.9988 1.9998 419.8944 420.1616 0.0399 -1.0000 -1.0000 2102005 1579537270.50 151.5135 60.0030 32.0000 1.9986 1.9997 419.8525 420.1191 0.0398 -1.0000 -1.0000 2102380 1579537270.60 151.5135 60.0030 32.0000 1.9983 1.9993 419.9386 420.2056 0.0399 -1.0000 -1.0000 2102458 1579537270.70 151.5135 60.0030 32.0000 1.9987 1.9998 419.8607 420.1273 0.0398 -1.0000 -1.0000 2102521 1579537270.80 151.5135 60.0030 32.0000 1.9985 1.9996 419.8475 420.1135 0.0398 -1.0000 -1.0000 2102583 1579537270.90 151.5135 60.0030 32.0000 1.9988 1.9999 419.7874 420.0543 0.0399 -1.0000 -1.0000 2102662 1579537271.00 151.5075 60.0030 32.0000 1.9989 1.9999 419.8180 420.0843 0.0398 -1.0000 -1.0000 2102896 1579537271.10 151.5014 60.0030 32.0000 1.9991 2.0001 419.8534 420.1196 0.0398 -1.0000 -1.0000 2102958 1579537271.20 151.5014 60.0030 32.0000 1.9988 1.9999 419.8893 420.1567 0.0400 -1.0000 -1.0000 2103021 1579537271.30 151.5014 60.0030 32.0000 1.9988 1.9999 419.8480 420.1145 0.0399 -1.0000 -1.0000 2103083 1579537271.40 151.5014 60.0030 32.0000 1.9984 1.9995 419.8931 420.1606 0.0399 -1.0000 -1.0000 2103162 1579537271.50 151.5014 60.0030 32.0000 1.9988 1.9999 419.8043 420.0711 0.0399 -1.0000 -1.0000 2103224 1579537271.60 151.5414 60.0030 32.0000 1.9985 1.9996 419.8461 420.1137 0.0399 -1.0000 -1.0000 2103286 1579537271.70 151.5414 60.0030 32.0000 1.9986 1.9996 419.8358 420.1018 0.0398 -1.0000 -1.0000 2103365 1579537271.80 151.5414 60.0030 32.0000 1.9988 1.9998 419.9149 420.1816 0.0398 -1.0000 -1.0000 2103427 1579537271.90 151.5414 60.0030 32.0000 1.9991 2.0002 419.8269 420.0929 0.0397 -1.0000 -1.0000 2103490 1579537272.00 151.5414 60.0030 32.0000 1.9986 1.9996 419.9461 420.2120 0.0397 -1.0000 -1.0000 2103677 1579537272.10 151.5349 60.0030 32.0000 1.9989 1.9999 419.9104 420.1769 0.0399 -1.0000 -1.0000 2103740 1579537272.20 151.5349 60.0030 32.0000 1.9994 2.0005 419.8387 420.1063 0.0400 -1.0000 -1.0000 2103802 1579537272.30 151.5349 60.0030 32.0000 1.9987 1.9998 419.8905 420.1576 0.0399 -1.0000 -1.0000 2103880 1579537272.40 151.5349 60.0030 32.0000 1.9995 2.0005 419.9535 420.2202 0.0399 -1.0000 -1.0000 2103943 1579537272.50 151.5349 60.0030 32.0000 1.9994 2.0004 420.0189 420.2868 0.0400 -1.0000 -1.0000 2104006 1579537272.60 151.5349 60.0030 32.0000 1.9996 2.0007 419.8732 420.1403 0.0399 -1.0000 -1.0000 2104068 1579537272.70 151.5182 60.0030 32.0000 1.9984 1.9994 419.8784 420.1446 0.0397 -1.0000 -1.0000 2104131 1579537272.80 151.5182 60.0030 32.0000 1.9989 1.9999 419.8343 420.1001 0.0397 -1.0000 -1.0000 2104193 1579537272.90 151.5182 60.0030 32.0000 1.9990 2.0000 419.9931 420.2597 0.0399 -1.0000 -1.0000 2104271 1579537273.00 151.5182 60.0030 32.0000 1.9986 1.9997 419.9345 420.2005 0.0397 -1.0000 -1.0000 2104458 1579537273.10 151.5182 60.0030 32.0000 1.9984 1.9994 419.9111 420.1795 0.0401 -1.0000 -1.0000 2104521 1579537273.20 151.4866 60.0030 32.0000 1.9988 1.9998 419.9542 420.2213 0.0399 -1.0000 -1.0000 2104599 1579537273.30 151.4847 60.0030 32.0000 1.9982 1.9993 419.9275 420.1949 0.0400 -1.0000 -1.0000 2104662 1579537273.40 151.4847 60.0030 32.0000 1.9987 1.9997 419.9907 420.2577 0.0399 -1.0000 -1.0000 2104724 1579537273.50 151.4847 60.0030 32.0000 1.9984 1.9994 419.9291 420.1968 0.0400 -1.0000 -1.0000 2105209 1579537273.60 151.4847 60.0030 32.0000 1.9978 1.9989 419.8470 420.1145 0.0399 -1.0000 -1.0000 2105271 1579537273.70 151.4847 60.0030 32.0000 1.9978 1.9989 419.9433 420.2094 0.0398 -1.0000 -1.0000 2105349 1579537273.80 151.4727 60.0030 32.0000 1.9987 1.9997 419.8955 420.1619 0.0398 -1.0000 -1.0000 2105412 1579537273.90 151.4727 60.0030 32.0000 1.9988 1.9999 419.9641 420.2308 0.0399 -1.0000 -1.0000 2105474 1579537274.00 151.4727 60.0030 32.0000 1.9991 2.0002 419.9055 420.1727 0.0399 -1.0000 -1.0000 2105552 1579537274.10 151.4727 60.0030 32.0000 1.9985 1.9996 419.9089 420.1756 0.0398 -1.0000 -1.0000 2105677 1579537274.20 151.4727 60.0030 32.0000 1.9988 1.9999 419.9374 420.2041 0.0399 -1.0000 -1.0000 2105740 1579537274.30 151.5272 60.0030 32.0000 1.9982 1.9993 419.9269 420.1945 0.0401 -1.0000 -1.0000 2105818 1579537274.40 151.5272 60.0030 32.0000 1.9996 2.0006 419.9205 420.1879 0.0399 -1.0000 -1.0000 2105880 1579537274.50 151.5272 60.0030 32.0000 1.9991 2.0002 420.0075 420.2749 0.0400 -1.0000 -1.0000 2105943 1579537274.60 151.5272 60.0030 32.0000 1.9983 1.9994 419.9827 420.2500 0.0399 -1.0000 -1.0000 2106177 1579537274.70 151.5272 60.0030 32.0000 1.9987 1.9998 419.9258 420.1941 0.0401 -1.0000 -1.0000 2106240 1579537274.80 151.5205 60.0029 32.0000 1.9986 1.9996 419.9790 420.2457 0.0398 -1.0000 -1.0000 2106302 1579537274.90 151.4577 60.0027 32.0000 1.9984 1.9995 419.8991 420.1657 0.0399 -1.0000 -1.0000 2106380 1579537275.00 151.4577 60.0027 32.0000 1.9990 2.0001 419.9016 420.1687 0.0399 -1.0000 -1.0000 2106443 1579537275.10 151.4577 60.0027 32.0000 1.9988 1.9998 419.9074 420.1744 0.0400 -1.0000 -1.0000 2106959 1579537275.20 151.4577 60.0027 32.0000 1.9986 1.9997 419.9316 420.2000 0.0401 -1.0000 -1.0000 2107036 1579537275.30 151.4577 60.0027 32.0000 1.9987 1.9998 419.8689 420.1365 0.0400 -1.0000 -1.0000 2107099 1579537275.40 151.4898 60.0027 32.0000 1.9989 1.9999 419.9475 420.2150 0.0399 -1.0000 -1.0000 2107177 1579537275.50 151.4898 60.0027 32.0000 1.9990 2.0000 419.9758 420.2416 0.0398 -1.0000 -1.0000 2107240 1579537275.60 151.4898 60.0027 32.0000 1.9992 2.0002 419.9629 420.2296 0.0398 -1.0000 -1.0000 2107427 1579537275.70 151.4898 60.0027 32.0000 1.9994 2.0004 419.8848 420.1513 0.0398 -1.0000 -1.0000 2107506 1579537275.80 151.4898 60.0027 32.0000 1.9990 2.0000 419.8499 420.1168 0.0399 -1.0000 -1.0000 2107568 1579537275.90 151.4898 60.0027 32.0000 2.0000 2.0011 419.8696 420.1374 0.0401 -1.0000 -1.0000 2107631 1579537276.00 151.4992 60.0027 32.0000 1.9983 1.9994 419.8809 420.1489 0.0400 -1.0000 -1.0000 2107709 1579537276.10 151.4992 60.0027 32.0000 1.9992 2.0002 419.8912 420.1582 0.0399 -1.0000 -1.0000 2107880 1579537276.20 151.4992 60.0027 32.0000 1.9984 1.9995 419.8916 420.1585 0.0399 -1.0000 -1.0000 2107943 1579537276.30 151.4992 60.0027 32.0000 1.9986 1.9996 419.8162 420.0830 0.0398 -1.0000 -1.0000 2108021 1579537276.40 151.4992 60.0027 32.0000 1.9986 1.9996 419.9331 420.1989 0.0398 -1.0000 -1.0000 2108083 1579537276.50 151.5051 60.0027 32.0000 1.9987 1.9997 419.9192 420.1861 0.0399 -1.0000 -1.0000 2108146 1579537276.60 151.5052 60.0027 32.0000 1.9988 1.9998 419.9048 420.1711 0.0398 -1.0000 -1.0000 2108427 1579537276.70 151.5052 60.0027 32.0000 1.9990 2.0001 419.9527 420.2199 0.0400 -1.0000 -1.0000 2108490 1579537276.80 151.5052 60.0027 32.0000 1.9992 2.0002 419.8827 420.1496 0.0398 -1.0000 -1.0000 2108552 1579537276.90 151.5052 60.0027 32.0000 1.9987 1.9998 419.9366 420.2041 0.0399 -1.0000 -1.0000 2108630 1579537277.00 151.5032 60.0027 32.0000 1.9983 1.9994 419.9839 420.2508 0.0399 -1.0000 -1.0000 2108693 1579537277.10 151.4968 60.0027 32.0000 1.9986 1.9996 419.9503 420.2172 0.0399 -1.0000 -1.0000 2108755 1579537277.20 151.4968 60.0027 32.0000 1.9983 1.9993 419.9312 420.1979 0.0399 -1.0000 -1.0000 2108818 1579537277.30 151.4968 60.0027 32.0000 1.9983 1.9994 419.9039 420.1708 0.0399 -1.0000 -1.0000 2108880 1579537277.40 151.4968 60.0027 32.0000 1.9988 1.9998 419.9135 420.1803 0.0398 -1.0000 -1.0000 2108958 1579537277.50 151.4968 60.0027 32.0000 1.9985 1.9995 419.9550 420.2210 0.0397 -1.0000 -1.0000 2109021 1579537277.60 151.4968 60.0027 32.0000 1.9980 1.9990 419.9101 420.1765 0.0399 -1.0000 -1.0000 2109927 1579537277.70 151.5182 60.0027 32.0000 1.9987 1.9998 419.9232 420.1912 0.0400 -1.0000 -1.0000 2110006 1579537277.80 151.5189 60.0027 32.0000 1.9985 1.9996 419.8804 420.1478 0.0400 -1.0000 -1.0000 2110068 1579537277.90 151.5189 60.0027 32.0000 1.9987 1.9998 419.8845 420.1523 0.0400 -1.0000 -1.0000 2110131 1579537278.00 151.5189 60.0027 32.0000 1.9984 1.9994 419.8866 420.1541 0.0400 -1.0000 -1.0000 2110209 1579537278.10 151.5189 60.0027 32.0000 1.9992 2.0003 419.8975 420.1645 0.0399 -1.0000 -1.0000 2110271 1579537278.20 151.5189 60.0027 32.0000 1.9983 1.9994 419.8381 420.1055 0.0400 -1.0000 -1.0000 2110333 1579537278.30 151.4881 60.0027 32.0000 1.9983 1.9994 419.9727 420.2396 0.0398 -1.0000 -1.0000 2110412 1579537278.40 151.4881 60.0027 32.0000 1.9987 1.9997 419.8961 420.1626 0.0399 -1.0000 -1.0000 2110474 1579537278.50 151.4881 60.0027 32.0000 1.9987 1.9998 419.9046 420.1719 0.0400 -1.0000 -1.0000 2110536 1579537278.60 151.4881 60.0027 32.0000 1.9987 1.9998 419.9043 420.1703 0.0398 -1.0000 -1.0000 2110615 1579537278.70 151.4881 60.0027 32.0000 1.9984 1.9994 419.9947 420.2615 0.0398 -1.0000 -1.0000 2110677 1579537278.80 151.4798 60.0027 32.0000 1.9993 2.0003 419.9239 420.1905 0.0399 -1.0000 -1.0000 2110740 1579537278.90 151.4485 60.0027 32.0000 1.9990 2.0000 419.8928 420.1602 0.0399 -1.0000 -1.0000 2110818 1579537279.00 151.4485 60.0027 32.0000 1.9986 1.9997 419.8735 420.1401 0.0398 -1.0000 -1.0000 2110880 1579537279.10 151.4485 60.0027 32.0000 1.9981 1.9992 419.9191 420.1864 0.0400 -1.0000 -1.0000 2110943 1579537279.20 151.4485 60.0027 32.0000 1.9980 1.9990 419.8812 420.1484 0.0400 -1.0000 -1.0000 2111193 1579537279.30 151.4485 60.0027 32.0000 1.9984 1.9994 419.8485 420.1158 0.0399 -1.0000 -1.0000 2111255 1579537279.40 151.4485 60.0027 32.0000 1.9989 1.9999 419.8464 420.1124 0.0398 -1.0000 -1.0000 2111333 1579537279.50 151.4661 60.0027 32.0000 1.9973 1.9984 419.8526 420.1196 0.0400 -1.0000 -1.0000 2111396 1579537279.60 151.4661 60.0027 32.0000 1.9990 2.0001 419.8456 420.1138 0.0401 -1.0000 -1.0000 2111459 1579537279.70 151.4661 60.0027 32.0000 1.9989 2.0000 419.8527 420.1201 0.0399 -1.0000 -1.0000 2111693 1579537279.80 151.4661 60.0027 32.0000 1.9982 1.9993 419.9213 420.1884 0.0399 -1.0000 -1.0000 2111755 1579537279.90 151.4661 60.0027 32.0000 1.9988 1.9998 419.8559 420.1223 0.0398 -1.0000 -1.0000 2111818 1579537280.00 151.4657 60.0027 32.0000 1.9984 1.9995 419.7967 420.0640 0.0400 -1.0000 -1.0000 2111896 1579537280.10 151.4657 60.0027 32.0000 1.9990 2.0000 419.8274 420.0937 0.0399 -1.0000 -1.0000 2111959 1579537280.20 151.4657 60.0027 32.0000 1.9981 1.9991 419.8379 420.1048 0.0399 -1.0000 -1.0000 2112146 1579537280.30 151.4657 60.0027 32.0000 1.9989 2.0000 419.9104 420.1782 0.0400 -1.0000 -1.0000 2112224 1579537280.40 151.4657 60.0027 32.0000 1.9982 1.9992 419.8794 420.1461 0.0398 -1.0000 -1.0000 2112286 1579537280.50 151.4657 60.0027 32.0000 1.9987 1.9998 419.8324 420.0986 0.0398 -1.0000 -1.0000 2112349 1579537280.60 151.4657 60.0027 32.0000 1.9991 2.0002 419.9000 420.1664 0.0398 -1.0000 -1.0000 2112427 1579537280.70 151.4806 60.0027 32.0000 2.0000 2.0011 419.9115 420.1783 0.0398 -1.0000 -1.0000 2112646 1579537280.80 151.4809 60.0027 32.0000 1.9991 2.0001 419.8227 420.0894 0.0399 -1.0000 -1.0000 2112708 1579537280.90 151.4809 60.0027 32.0000 1.9988 1.9999 419.8650 420.1315 0.0398 -1.0000 -1.0000 2112786 1579537281.00 151.4809 60.0027 32.0000 1.9983 1.9993 419.8318 420.0986 0.0399 -1.0000 -1.0000 2112849 1579537281.10 151.4809 60.0027 32.0000 1.9993 2.0003 419.8017 420.0689 0.0399 -1.0000 -1.0000 2112912 1579537281.20 151.4809 60.0027 32.0000 1.9985 1.9996 419.8854 420.1529 0.0400 -1.0000 -1.0000 2112990 1579537281.30 151.4765 60.0027 32.0000 1.9984 1.9995 419.9125 420.1794 0.0398 -1.0000 -1.0000 2113052 1579537281.40 151.4765 60.0027 32.0000 1.9981 1.9991 419.9571 420.2242 0.0400 -1.0000 -1.0000 2113146 1579537281.50 151.4765 60.0027 32.0000 1.9986 1.9996 419.8718 420.1380 0.0398 -1.0000 -1.0000 2113208 1579537281.60 151.4765 60.0027 32.0000 1.9992 2.0002 419.8641 420.1307 0.0399 -1.0000 -1.0000 2113271 1579537281.70 151.4765 60.0027 32.0000 1.9989 1.9999 419.8866 420.1531 0.0398 -1.0000 -1.0000 2113396 1579537281.80 151.4833 60.0027 32.0000 1.9988 1.9998 419.7932 420.0606 0.0400 -1.0000 -1.0000 2113459 1579537281.90 151.5284 60.0027 32.0000 1.9984 1.9994 419.9573 420.2241 0.0399 -1.0000 -1.0000 2113521 1579537282.00 151.5284 60.0027 32.0000 1.9989 1.9999 419.8939 420.1611 0.0400 -1.0000 -1.0000 2113599 1579537282.10 151.5284 60.0027 32.0000 1.9993 2.0004 419.9423 420.2092 0.0399 -1.0000 -1.0000 2113662 1579537282.20 151.5284 60.0027 32.0000 1.9993 2.0004 419.9714 420.2381 0.0399 -1.0000 -1.0000 2114396 1579537282.30 151.5284 60.0027 32.0000 1.9996 2.0006 419.9194 420.1865 0.0399 -1.0000 -1.0000 2114474 1579537282.40 151.5133 60.0027 32.0000 1.9992 2.0002 419.8905 420.1576 0.0399 -1.0000 -1.0000 2114536 1579537282.50 151.5133 60.0027 32.0000 1.9989 2.0000 419.8965 420.1647 0.0400 -1.0000 -1.0000 2114599 1579537282.60 151.5133 60.0027 32.0000 1.9988 1.9999 419.8926 420.1594 0.0399 -1.0000 -1.0000 2114677 1579537282.70 151.5133 60.0027 32.0000 1.9989 1.9999 419.9428 420.2097 0.0399 -1.0000 -1.0000 2114740 1579537282.80 151.5133 60.0027 32.0000 1.9992 2.0002 419.9157 420.1832 0.0400 -1.0000 -1.0000 2114802 1579537282.90 151.4715 60.0027 32.0000 1.9991 2.0001 419.8856 420.1530 0.0399 -1.0000 -1.0000 2114865 1579537283.00 151.4652 60.0027 32.0000 1.9988 1.9998 419.9738 420.2401 0.0398 -1.0000 -1.0000 2114927 1579537283.10 151.4652 60.0027 32.0000 1.9986 1.9996 419.8819 420.1479 0.0398 -1.0000 -1.0000 2114990 1579537283.20 151.4652 60.0027 32.0000 1.9986 1.9997 419.8849 420.1522 0.0399 -1.0000 -1.0000 2115068 1579537283.30 151.4652 60.0027 32.0000 1.9988 1.9998 419.8496 420.1158 0.0398 -1.0000 -1.0000 2115130 1579537283.40 151.4666 60.0027 32.0000 1.9985 1.9995 419.8699 420.1368 0.0399 -1.0000 -1.0000 2115208 1579537283.50 151.4932 60.0027 32.0000 1.9994 2.0004 419.9162 420.1834 0.0400 -1.0000 -1.0000 2115271 1579537283.60 151.4932 60.0027 32.0000 1.9985 1.9996 419.9395 420.2068 0.0399 -1.0000 -1.0000 2115333 1579537283.70 151.4932 60.0027 32.0000 1.9986 1.9996 419.8866 420.1526 0.0397 -1.0000 -1.0000 2115396 1579537283.80 151.4932 60.0027 32.0000 1.9980 1.9991 419.8392 420.1052 0.0398 -1.0000 -1.0000 2115459 1579537283.90 151.4932 60.0027 32.0000 1.9986 1.9997 419.9197 420.1867 0.0399 -1.0000 -1.0000 2115521 1579537284.00 151.4933 60.0027 32.0000 1.9990 2.0000 419.9134 420.1808 0.0400 -1.0000 -1.0000 2115599 1579537284.10 151.4934 60.0027 32.0000 1.9991 2.0001 419.9707 420.2379 0.0398 -1.0000 -1.0000 2115661 1579537284.20 151.4934 60.0027 32.0000 1.9988 1.9998 419.9074 420.1746 0.0400 -1.0000 -1.0000 2115724 1579537284.30 151.4934 60.0027 32.0000 1.9988 1.9998 419.8896 420.1564 0.0399 -1.0000 -1.0000 2115912 1579537284.40 151.4934 60.0027 32.0000 1.9987 1.9997 419.8667 420.1341 0.0399 -1.0000 -1.0000 2115974 1579537284.50 151.4934 60.0027 32.0000 1.9989 2.0000 419.9404 420.2076 0.0399 -1.0000 -1.0000 2116036 1579537284.60 151.4894 60.0027 32.0000 1.9992 2.0003 419.8716 420.1397 0.0400 -1.0000 -1.0000 2116115 1579537284.70 151.4894 60.0027 32.0000 1.9992 2.0002 419.9205 420.1884 0.0401 -1.0000 -1.0000 2116177 1579537284.80 151.4894 60.0027 32.0000 1.9990 2.0001 419.9261 420.1933 0.0399 -1.0000 -1.0000 2116459 1579537284.90 151.4894 60.0027 32.0000 1.9985 1.9995 419.8746 420.1412 0.0399 -1.0000 -1.0000 2116536 1579537285.00 151.4894 60.0027 32.0000 1.9984 1.9995 419.8885 420.1553 0.0399 -1.0000 -1.0000 2116599 1579537285.10 151.4936 60.0025 32.0000 1.9986 1.9996 419.9173 420.1839 0.0399 -1.0000 -1.0000 2116661 1579537285.20 151.4942 60.0025 32.0000 1.9984 1.9994 419.8736 420.1408 0.0399 -1.0000 -1.0000 2116724 1579537285.30 151.4942 60.0025 32.0000 1.9986 1.9997 419.9105 420.1774 0.0398 -1.0000 -1.0000 2117161 1579537285.40 151.4942 60.0025 32.0000 1.9982 1.9993 419.8998 420.1673 0.0400 -1.0000 -1.0000 2117240 1579537285.50 151.4942 60.0025 32.0000 1.9984 1.9995 419.9069 420.1740 0.0398 -1.0000 -1.0000 2117302 1579537285.60 151.4942 60.0025 32.0000 1.9985 1.9995 419.9287 420.1957 0.0398 -1.0000 -1.0000 2117365 1579537285.70 151.4367 60.0025 32.0000 1.9982 1.9992 419.9118 420.1782 0.0398 -1.0000 -1.0000 2117443 1579537285.80 151.4367 60.0025 32.0000 1.9978 1.9989 419.9011 420.1678 0.0399 -1.0000 -1.0000 2117677 1579537285.90 151.4367 60.0025 32.0000 1.9983 1.9993 419.8513 420.1183 0.0399 -1.0000 -1.0000 2117740 1579537286.00 151.4367 60.0025 32.0000 1.9983 1.9994 419.8750 420.1419 0.0399 -1.0000 -1.0000 2117802 1579537286.10 151.4367 60.0025 32.0000 1.9987 1.9998 419.8634 420.1304 0.0399 -1.0000 -1.0000 2117865 1579537286.20 151.5032 60.0025 32.0000 1.9988 1.9998 419.8591 420.1259 0.0399 -1.0000 -1.0000 2117927 1579537286.30 151.5083 60.0025 32.0000 1.9985 1.9996 419.9431 420.2114 0.0400 -1.0000 -1.0000 2118006 1579537286.40 151.5083 60.0025 32.0000 1.9988 1.9998 419.8386 420.1050 0.0398 -1.0000 -1.0000 2118131 1579537286.50 151.5083 60.0025 32.0000 1.9992 2.0002 419.9553 420.2216 0.0398 -1.0000 -1.0000 2118193 1579537286.60 151.5083 60.0025 32.0000 1.9991 2.0002 419.9026 420.1697 0.0400 -1.0000 -1.0000 2118271 1579537286.70 151.5051 60.0025 32.0000 1.9986 1.9996 419.9080 420.1761 0.0400 -1.0000 -1.0000 2118333 1579537286.80 151.4866 60.0025 32.0000 1.9984 1.9995 419.8779 420.1445 0.0399 -1.0000 -1.0000 2118396 1579537286.90 151.4866 60.0025 32.0000 1.9984 1.9995 419.9157 420.1825 0.0399 -1.0000 -1.0000 2118677 1579537287.00 151.4866 60.0025 32.0000 1.9986 1.9996 419.9769 420.2439 0.0398 -1.0000 -1.0000 2118740 1579537287.10 151.4866 60.0025 32.0000 1.9994 2.0004 419.9061 420.1727 0.0399 -1.0000 -1.0000 2118802 1579537287.20 151.4866 60.0025 32.0000 1.9987 1.9998 419.9666 420.2337 0.0399 -1.0000 -1.0000 2118880 1579537287.30 151.5136 60.0025 32.0000 1.9981 1.9992 419.8417 420.1087 0.0399 -1.0000 -1.0000 2118943 1579537287.40 151.5136 60.0025 32.0000 1.9987 1.9998 419.9260 420.1924 0.0399 -1.0000 -1.0000 2119177 1579537287.50 151.5136 60.0025 32.0000 1.9983 1.9994 419.9029 420.1701 0.0399 -1.0000 -1.0000 2119240 1579537287.60 151.5136 60.0025 32.0000 1.9983 1.9994 419.9879 420.2549 0.0399 -1.0000 -1.0000 2119302 1579537287.70 151.5136 60.0025 32.0000 1.9986 1.9997 419.8527 420.1198 0.0399 -1.0000 -1.0000 2119365 1579537287.80 151.5169 60.0025 32.0000 1.9985 1.9995 419.8769 420.1435 0.0398 -1.0000 -1.0000 2119427 1579537287.90 151.5169 60.0025 32.0000 1.9985 1.9995 419.9062 420.1735 0.0399 -1.0000 -1.0000 2119661 1579537288.00 151.5169 60.0025 32.0000 1.9990 2.0000 419.8575 420.1245 0.0400 -1.0000 -1.0000 2119740 1579537288.10 151.5169 60.0025 32.0000 1.9986 1.9996 419.9009 420.1689 0.0400 -1.0000 -1.0000 2119802 1579537288.20 151.5169 60.0025 32.0000 1.9984 1.9994 419.9043 420.1711 0.0399 -1.0000 -1.0000 2119865 1579537288.30 151.5169 60.0025 32.0000 1.9992 2.0002 419.8434 420.1101 0.0399 -1.0000 -1.0000 2119943 1579537288.40 151.5125 60.0025 32.0000 1.9982 1.9993 419.9351 420.2020 0.0399 -1.0000 -1.0000 2120677 1579537288.50 151.5125 60.0025 32.0000 1.9986 1.9997 419.9087 420.1753 0.0399 -1.0000 -1.0000 2120740 1579537288.60 151.5125 60.0025 32.0000 1.9984 1.9995 419.8813 420.1489 0.0400 -1.0000 -1.0000 2120818 1579537288.70 151.5125 60.0025 32.0000 1.9987 1.9998 419.9304 420.1975 0.0399 -1.0000 -1.0000 2120896 1579537288.80 151.5125 60.0025 32.0000 1.9986 1.9996 419.9647 420.2313 0.0399 -1.0000 -1.0000 2120958 1579537288.90 151.5134 60.0025 32.0000 1.9984 1.9995 419.9098 420.1769 0.0399 -1.0000 -1.0000 2121021 1579537289.00 151.5134 60.0025 32.0000 1.9987 1.9997 419.9036 420.1706 0.0399 -1.0000 -1.0000 2121083 1579537289.10 151.5134 60.0025 32.0000 1.9990 2.0000 419.9053 420.1729 0.0399 -1.0000 -1.0000 2121146 1579537289.20 151.5134 60.0025 32.0000 1.9988 1.9999 419.9063 420.1727 0.0398 -1.0000 -1.0000 2121224 1579537289.30 151.5134 60.0025 32.0000 1.9987 1.9997 419.8054 420.0715 0.0398 -1.0000 -1.0000 2121286 1579537289.40 151.4931 60.0025 32.0000 1.9982 1.9993 419.9077 420.1743 0.0399 -1.0000 -1.0000 2121365 1579537289.50 151.4621 60.0025 32.0000 1.9987 1.9997 419.9454 420.2129 0.0400 -1.0000 -1.0000 2121427 1579537289.60 151.4621 60.0025 32.0000 1.9988 1.9998 419.8993 420.1654 0.0398 -1.0000 -1.0000 2121490 1579537289.70 151.4621 60.0025 32.0000 1.9980 1.9990 419.9383 420.2054 0.0399 -1.0000 -1.0000 2121552 1579537289.80 151.4621 60.0025 32.0000 1.9981 1.9991 419.9117 420.1785 0.0398 -1.0000 -1.0000 2121615 1579537289.90 151.4621 60.0025 32.0000 1.9981 1.9991 419.8600 420.1267 0.0399 -1.0000 -1.0000 2121677 1579537290.00 151.5289 60.0031 32.0000 1.9984 1.9994 419.9338 420.2011 0.0399 -1.0000 -1.0000 2121756 1579537290.10 151.5289 60.0031 32.0000 1.9981 1.9992 419.9010 420.1675 0.0398 -1.0000 -1.0000 2121818 1579537290.20 151.5289 60.0031 32.0000 1.9987 1.9997 419.9704 420.2373 0.0399 -1.0000 -1.0000 2121880 1579537290.30 151.5289 60.0031 32.0000 1.9990 2.0000 419.9205 420.1876 0.0399 -1.0000 -1.0000 2121959 1579537290.40 151.5289 60.0031 32.0000 1.9984 1.9994 419.9510 420.2179 0.0399 -1.0000 -1.0000 2122021 1579537290.50 151.5289 60.0031 32.0000 1.9986 1.9997 419.9215 420.1895 0.0400 -1.0000 -1.0000 2122677 1579537290.60 151.5082 60.0031 32.0000 1.9987 1.9997 419.9791 420.2460 0.0399 -1.0000 -1.0000 2122756 1579537290.70 151.5082 60.0031 32.0000 1.9984 1.9994 419.8878 420.1542 0.0398 -1.0000 -1.0000 2122818 1579537290.80 151.5082 60.0031 32.0000 1.9980 1.9991 419.9291 420.1962 0.0398 -1.0000 -1.0000 2122880 1579537290.90 151.5082 60.0031 32.0000 1.9988 1.9998 419.9806 420.2466 0.0398 -1.0000 -1.0000 2122943 1579537291.00 151.5082 60.0031 32.0000 1.9983 1.9994 419.9189 420.1857 0.0399 -1.0000 -1.0000 2123021 1579537291.10 151.4996 60.0031 32.0000 1.9987 1.9998 419.9405 420.2065 0.0398 -1.0000 -1.0000 2123083 1579537291.20 151.4867 60.0031 32.0000 1.9988 1.9998 419.9282 420.1947 0.0398 -1.0000 -1.0000 2123146 1579537291.30 151.4867 60.0031 32.0000 1.9986 1.9996 419.9819 420.2488 0.0399 -1.0000 -1.0000 2123209 1579537291.40 151.4867 60.0031 32.0000 1.9982 1.9992 419.8751 420.1418 0.0398 -1.0000 -1.0000 2123286 1579537291.50 151.4867 60.0031 32.0000 1.9988 1.9998 419.9531 420.2196 0.0399 -1.0000 -1.0000 2123412 1579537291.60 151.4867 60.0031 32.0000 1.9989 2.0000 419.9590 420.2251 0.0397 -1.0000 -1.0000 2123474 1579537291.70 151.4867 60.0031 32.0000 1.9984 1.9995 419.9060 420.1728 0.0398 -1.0000 -1.0000 2123552 1579537291.80 151.5247 60.0031 32.0000 1.9987 1.9998 419.9610 420.2280 0.0400 -1.0000 -1.0000 2123615 1579537291.90 151.5247 60.0031 32.0000 1.9984 1.9994 419.9281 420.1947 0.0399 -1.0000 -1.0000 2123677 1579537292.00 151.5247 60.0031 32.0000 1.9993 2.0003 419.9749 420.2419 0.0399 -1.0000 -1.0000 2123740 1579537292.10 151.5247 60.0031 32.0000 1.9990 2.0000 419.9527 420.2198 0.0399 -1.0000 -1.0000 2123927 1579537292.20 151.5247 60.0031 32.0000 1.9989 2.0000 419.8940 420.1609 0.0399 -1.0000 -1.0000 2123990 1579537292.30 151.5320 60.0031 32.0000 1.9985 1.9996 419.8316 420.0981 0.0398 -1.0000 -1.0000 2124068 1579537292.40 151.5335 60.0031 32.0000 1.9991 2.0001 419.9489 420.2155 0.0398 -1.0000 -1.0000 2124130 1579537292.50 151.5335 60.0031 32.0000 1.9987 1.9998 419.9792 420.2466 0.0400 -1.0000 -1.0000 2124193 1579537292.60 151.5335 60.0031 32.0000 1.9984 1.9994 419.9670 420.2343 0.0399 -1.0000 -1.0000 2124724 1579537292.70 151.5335 60.0031 32.0000 1.9985 1.9995 419.9775 420.2438 0.0398 -1.0000 -1.0000 2124786 1579537292.80 151.5324 60.0031 32.0000 1.9985 1.9995 419.9533 420.2204 0.0399 -1.0000 -1.0000 2124849 1579537292.90 151.5051 60.0031 32.0000 1.9987 1.9998 419.8476 420.1135 0.0397 -1.0000 -1.0000 2124927 1579537293.00 151.5051 60.0031 32.0000 1.9986 1.9997 419.9132 420.1797 0.0399 -1.0000 -1.0000 2124990 1579537293.10 151.5051 60.0031 32.0000 1.9988 1.9999 419.9601 420.2269 0.0399 -1.0000 -1.0000 2125052 1579537293.20 151.5051 60.0031 32.0000 1.9983 1.9994 419.9863 420.2532 0.0399 -1.0000 -1.0000 2125115 1579537293.30 151.5051 60.0031 32.0000 1.9990 2.0001 419.9041 420.1705 0.0397 -1.0000 -1.0000 2125193 1579537293.40 151.5225 60.0031 32.0000 1.9986 1.9996 419.9217 420.1879 0.0398 -1.0000 -1.0000 2125271 1579537293.50 151.5225 60.0031 32.0000 1.9989 1.9999 419.8195 420.0857 0.0398 -1.0000 -1.0000 2125333 1579537293.60 151.5225 60.0031 32.0000 1.9984 1.9994 419.9452 420.2124 0.0400 -1.0000 -1.0000 2125443 1579537293.70 151.5225 60.0031 32.0000 1.9993 2.0004 419.9324 420.1995 0.0399 -1.0000 -1.0000 2125506 1579537293.80 151.5225 60.0031 32.0000 1.9984 1.9994 419.8964 420.1638 0.0399 -1.0000 -1.0000 2125568 1579537293.90 151.5225 60.0031 32.0000 1.9996 2.0007 419.9583 420.2253 0.0399 -1.0000 -1.0000 2125630 1579537294.00 151.5000 60.0031 32.0000 1.9987 1.9998 419.9638 420.2307 0.0399 -1.0000 -1.0000 2125709 1579537294.10 151.4947 60.0031 32.0000 1.9985 1.9995 419.9882 420.2546 0.0398 -1.0000 -1.0000 2125927 1579537294.20 151.4947 60.0031 32.0000 1.9986 1.9996 419.9113 420.1780 0.0399 -1.0000 -1.0000 2125990 1579537294.30 151.4947 60.0031 32.0000 1.9991 2.0002 419.9628 420.2298 0.0399 -1.0000 -1.0000 2126068 1579537294.40 151.4947 60.0031 32.0000 1.9987 1.9997 419.9217 420.1884 0.0398 -1.0000 -1.0000 2126130 1579537294.50 151.4947 60.0031 32.0000 1.9991 2.0002 419.9127 420.1788 0.0398 -1.0000 -1.0000 2126193 1579537294.60 151.4912 60.0031 32.0000 1.9988 1.9998 419.8752 420.1414 0.0398 -1.0000 -1.0000 2126427 1579537294.70 151.4838 60.0030 32.0000 1.9990 2.0000 419.9548 420.2219 0.0399 -1.0000 -1.0000 2126490 1579537294.80 151.4838 60.0030 32.0000 1.9990 2.0000 419.8861 420.1528 0.0398 -1.0000 -1.0000 2126552 1579537294.90 151.4838 60.0030 32.0000 1.9984 1.9995 419.9115 420.1785 0.0399 -1.0000 -1.0000 2126630 1579537295.00 151.4838 60.0030 32.0000 1.9982 1.9992 419.9309 420.1963 0.0397 -1.0000 -1.0000 2126693 1579537295.10 151.4838 60.0030 32.0000 1.9990 2.0000 419.9349 420.2014 0.0398 -1.0000 -1.0000 2126755 1579537295.20 151.5249 60.0030 32.0000 1.9988 1.9999 419.9203 420.1867 0.0397 -1.0000 -1.0000 2127146 1579537295.30 151.5249 60.0030 32.0000 1.9986 1.9997 419.9076 420.1728 0.0397 -1.0000 -1.0000 2127208 1579537295.40 151.5249 60.0030 32.0000 1.9994 2.0004 419.9056 420.1721 0.0398 -1.0000 -1.0000 2127286 1579537295.50 151.5249 60.0030 32.0000 1.9991 2.0002 419.9333 420.2000 0.0398 -1.0000 -1.0000 2127349 1579537295.60 151.5249 60.0030 32.0000 1.9994 2.0004 419.9354 420.2002 0.0396 -1.0000 -1.0000 2127412 1579537295.70 151.4843 60.0030 32.0000 1.9989 1.9999 419.9136 420.1798 0.0398 -1.0000 -1.0000 2127474 1579537295.80 151.4785 60.0030 32.0000 1.9992 2.0002 419.9472 420.2137 0.0398 -1.0000 -1.0000 2127536 1579537295.90 151.4785 60.0030 32.0000 1.9983 1.9994 420.0091 420.2759 0.0399 -1.0000 -1.0000 2127599 1579537296.00 151.4785 60.0030 32.0000 1.9983 1.9993 419.9326 420.1992 0.0398 -1.0000 -1.0000 2127677 1579537296.10 151.4785 60.0030 32.0000 1.9991 2.0002 419.9211 420.1883 0.0399 -1.0000 -1.0000 2127740 1579537296.20 151.4785 60.0030 32.0000 1.9988 1.9999 419.9433 420.2092 0.0397 -1.0000 -1.0000 2127912 1579537296.30 151.4343 60.0030 32.0000 1.9985 1.9996 419.9633 420.2284 0.0396 -1.0000 -1.0000 2127990 1579537296.40 151.4343 60.0030 32.0000 1.9983 1.9993 419.9353 420.2016 0.0398 -1.0000 -1.0000 2128052 1579537296.50 151.4343 60.0030 32.0000 1.9975 1.9985 419.9566 420.2236 0.0399 -1.0000 -1.0000 2128115 1579537296.60 151.4343 60.0030 32.0000 1.9984 1.9994 419.8879 420.1541 0.0398 -1.0000 -1.0000 2128193 1579537296.70 151.4343 60.0030 32.0000 1.9986 1.9996 419.9319 420.1985 0.0398 -1.0000 -1.0000 2128256 1579537296.80 151.4460 60.0030 32.0000 1.9983 1.9994 419.9431 420.2095 0.0398 -1.0000 -1.0000 2128318 1579537296.90 151.4954 60.0030 32.0000 1.9983 1.9993 419.9115 420.1775 0.0396 -1.0000 -1.0000 2128380 1579537297.00 151.4954 60.0030 32.0000 1.9989 1.9999 419.9239 420.1896 0.0397 -1.0000 -1.0000 2128443 1579537297.10 151.4954 60.0030 32.0000 1.9986 1.9996 419.8946 420.1611 0.0399 -1.0000 -1.0000 2128505 1579537297.20 151.4954 60.0030 32.0000 1.9991 2.0001 419.9480 420.2139 0.0396 -1.0000 -1.0000 2128912 1579537297.30 151.4954 60.0030 32.0000 1.9984 1.9995 419.9431 420.2095 0.0398 -1.0000 -1.0000 2128974 1579537297.40 151.5217 60.0030 32.0000 1.9990 2.0000 419.8601 420.1255 0.0397 -1.0000 -1.0000 2129036 1579537297.50 151.5236 60.0030 32.0000 1.9983 1.9993 419.8971 420.1634 0.0398 -1.0000 -1.0000 2129099 1579537297.60 151.5236 60.0030 32.0000 1.9988 1.9998 419.9366 420.2023 0.0397 -1.0000 -1.0000 2129161 1579537297.70 151.5236 60.0030 32.0000 1.9987 1.9998 419.9164 420.1836 0.0399 -1.0000 -1.0000 2129240 1579537297.80 151.5236 60.0030 32.0000 1.9983 1.9994 419.9138 420.1803 0.0398 -1.0000 -1.0000 2129427 1579537297.90 151.5236 60.0030 32.0000 1.9986 1.9996 419.9242 420.1901 0.0398 -1.0000 -1.0000 2129490 1579537298.00 151.5151 60.0030 32.0000 1.9981 1.9992 419.9884 420.2554 0.0399 -1.0000 -1.0000 2129568 1579537298.10 151.5096 60.0030 32.0000 1.9986 1.9997 419.9544 420.2216 0.0400 -1.0000 -1.0000 2129630 1579537298.20 151.5096 60.0030 32.0000 1.9983 1.9994 419.9160 420.1827 0.0398 -1.0000 -1.0000 2129693 1579537298.30 151.5096 60.0030 32.0000 1.9990 2.0000 420.0027 420.2691 0.0398 -1.0000 -1.0000 2130209 1579537298.40 151.5096 60.0030 32.0000 1.9989 1.9999 419.9559 420.2226 0.0398 -1.0000 -1.0000 2130271 1579537298.50 151.5096 60.0030 32.0000 1.9987 1.9998 419.9177 420.1842 0.0398 -1.0000 -1.0000 2130333 1579537298.60 151.5103 60.0030 32.0000 1.9985 1.9996 419.9199 420.1864 0.0399 -1.0000 -1.0000 2130412 1579537298.70 151.5103 60.0030 32.0000 1.9990 2.0000 419.9480 420.2146 0.0398 -1.0000 -1.0000 2130474 1579537298.80 151.5103 60.0030 32.0000 1.9987 1.9997 420.0118 420.2783 0.0398 -1.0000 -1.0000 2130646 1579537298.90 151.5103 60.0030 32.0000 1.9989 1.9999 419.9005 420.1666 0.0398 -1.0000 -1.0000 2130724 1579537299.00 151.5103 60.0030 32.0000 1.9987 1.9998 419.9409 420.2072 0.0398 -1.0000 -1.0000 2130786 1579537299.10 151.5182 60.0030 32.0000 1.9985 1.9995 419.9231 420.1898 0.0399 -1.0000 -1.0000 2130849 1579537299.20 151.5182 60.0030 32.0000 1.9985 1.9996 419.9865 420.2542 0.0400 -1.0000 -1.0000 2130927 1579537299.30 151.5182 60.0030 32.0000 1.9991 2.0001 420.0070 420.2743 0.0399 -1.0000 -1.0000 2131146 1579537299.40 151.5182 60.0030 32.0000 1.9988 1.9998 420.0235 420.2904 0.0398 -1.0000 -1.0000 2131224 1579537299.50 151.5182 60.0030 32.0000 1.9986 1.9997 419.9436 420.2095 0.0397 -1.0000 -1.0000 2131286 1579537299.60 151.5182 60.0030 32.0000 1.9988 1.9998 419.9034 420.1699 0.0398 -1.0000 -1.0000 2131349 1579537299.70 151.4916 60.0028 32.0000 1.9978 1.9989 419.9699 420.2359 0.0398 -1.0000 -1.0000 2131427 1579537299.80 151.4916 60.0028 32.0000 1.9985 1.9995 419.9386 420.2056 0.0399 -1.0000 -1.0000 2131490 1579537299.90 151.4916 60.0028 32.0000 1.9990 2.0000 419.9084 420.1751 0.0398 -1.0000 -1.0000 2131552 1579537300.00 151.4916 60.0028 32.0000 1.9980 1.9991 419.9340 420.2003 0.0398 -1.0000 -1.0000 2131630 1579537300.10 151.4916 60.0028 32.0000 1.9984 1.9995 419.9348 420.2009 0.0398 -1.0000 -1.0000 2131693 1579537300.20 151.4916 60.0028 32.0000 1.9987 1.9997 419.9710 420.2379 0.0399 -1.0000 -1.0000 2131756 1579537300.30 151.4916 60.0028 32.0000 1.9991 2.0001 419.8976 420.1638 0.0398 -1.0000 -1.0000 2131927 1579537300.40 151.5517 60.0028 32.0000 1.9986 1.9996 419.9612 420.2276 0.0398 -1.0000 -1.0000 2132005 1579537300.50 151.5517 60.0028 32.0000 1.9989 1.9999 419.9805 420.2472 0.0399 -1.0000 -1.0000 2132052 1579537300.60 151.5517 60.0028 32.0000 1.9984 1.9995 419.8683 420.1348 0.0399 -1.0000 -1.0000 2132130 1579537300.70 151.5517 60.0028 32.0000 1.9990 2.0000 419.9022 420.1690 0.0399 -1.0000 -1.0000 2132193 1579537300.80 151.5517 60.0028 32.0000 1.9997 2.0007 419.9659 420.2333 0.0399 -1.0000 -1.0000 2132412 1579537300.90 151.5517 60.0028 32.0000 1.9997 2.0008 419.9431 420.2096 0.0398 -1.0000 -1.0000 2132490 1579537301.00 151.5178 60.0028 32.0000 1.9984 1.9994 419.9246 420.1906 0.0397 -1.0000 -1.0000 2132552 1579537301.10 151.5178 60.0028 32.0000 1.9983 1.9993 419.8911 420.1581 0.0400 -1.0000 -1.0000 2132615 1579537301.20 151.5178 60.0028 32.0000 1.9985 1.9996 420.0006 420.2672 0.0399 -1.0000 -1.0000 2132693 1579537301.30 151.5178 60.0028 32.0000 1.9986 1.9997 419.9432 420.2107 0.0400 -1.0000 -1.0000 2132912 1579537301.40 151.5178 60.0028 32.0000 1.9988 1.9999 419.9738 420.2406 0.0398 -1.0000 -1.0000 2132990 1579537301.50 151.5373 60.0028 32.0000 1.9981 1.9992 419.9667 420.2327 0.0398 -1.0000 -1.0000 2133052 1579537301.60 151.5405 60.0028 32.0000 1.9989 2.0000 419.9006 420.1664 0.0397 -1.0000 -1.0000 2133115 1579537301.70 151.5405 60.0028 32.0000 1.9987 1.9997 419.8836 420.1491 0.0397 -1.0000 -1.0000 2133177 1579537301.80 151.5405 60.0028 32.0000 1.9984 1.9995 419.9271 420.1931 0.0398 -1.0000 -1.0000 2133240 1579537301.90 151.5405 60.0028 32.0000 1.9994 2.0005 419.9759 420.2426 0.0398 -1.0000 -1.0000 2133693 1579537302.00 151.5393 60.0028 32.0000 1.9995 2.0005 419.9872 420.2529 0.0397 -1.0000 -1.0000 2133771 1579537302.10 151.5304 60.0028 32.0000 1.9989 1.9999 419.9668 420.2330 0.0399 -1.0000 -1.0000 2133833 1579537302.20 151.5304 60.0028 32.0000 1.9992 2.0002 419.9750 420.2422 0.0399 -1.0000 -1.0000 2133896 1579537302.30 151.5304 60.0028 32.0000 1.9988 1.9999 419.9529 420.2194 0.0398 -1.0000 -1.0000 2133974 1579537302.40 151.5304 60.0028 32.0000 1.9993 2.0004 419.9490 420.2152 0.0398 -1.0000 -1.0000 2134209 1579537302.50 151.5304 60.0028 32.0000 1.9988 1.9999 419.9504 420.2174 0.0399 -1.0000 -1.0000 2134271 1579537302.60 151.5102 60.0028 32.0000 1.9987 1.9997 419.9487 420.2145 0.0397 -1.0000 -1.0000 2134349 1579537302.70 151.5102 60.0028 32.0000 1.9994 2.0005 419.9752 420.2412 0.0398 -1.0000 -1.0000 2134412 1579537302.80 151.5102 60.0028 32.0000 1.9982 1.9992 419.9193 420.1850 0.0397 -1.0000 -1.0000 2134474 1579537302.90 151.5102 60.0028 32.0000 1.9987 1.9998 419.8607 420.1268 0.0398 -1.0000 -1.0000 2134661 1579537303.00 151.5102 60.0028 32.0000 1.9994 2.0005 419.8862 420.1524 0.0398 -1.0000 -1.0000 2134724 1579537303.10 151.5226 60.0028 32.0000 1.9987 1.9997 419.9229 420.1884 0.0397 -1.0000 -1.0000 2134786 1579537303.20 151.5460 60.0028 32.0000 1.9991 2.0001 419.9461 420.2129 0.0399 -1.0000 -1.0000 2134865 1579537303.30 151.5460 60.0028 32.0000 1.9988 1.9999 419.9366 420.2041 0.0399 -1.0000 -1.0000 2134927 1579537303.40 151.5460 60.0028 32.0000 1.9995 2.0005 419.9601 420.2270 0.0399 -1.0000 -1.0000 2135208 1579537303.50 151.5460 60.0028 32.0000 1.9988 1.9999 419.9538 420.2201 0.0398 -1.0000 -1.0000 2135271 1579537303.60 151.5460 60.0028 32.0000 1.9988 1.9998 419.9439 420.2102 0.0399 -1.0000 -1.0000 2135333 1579537303.70 151.4814 60.0028 32.0000 1.9982 1.9993 419.8829 420.1489 0.0397 -1.0000 -1.0000 2135412 1579537303.80 151.4814 60.0028 32.0000 1.9985 1.9995 419.9152 420.1816 0.0398 -1.0000 -1.0000 2135474 1579537303.90 151.4814 60.0028 32.0000 1.9982 1.9993 419.9221 420.1885 0.0398 -1.0000 -1.0000 2135724 1579537304.00 151.4814 60.0028 32.0000 1.9984 1.9994 419.8922 420.1588 0.0398 -1.0000 -1.0000 2135786 1579537304.10 151.4814 60.0028 32.0000 1.9987 1.9998 419.8994 420.1646 0.0396 -1.0000 -1.0000 2135849 1579537304.20 151.4814 60.0028 32.0000 1.9978 1.9989 419.9201 420.1861 0.0398 -1.0000 -1.0000 2135912 1579537304.30 151.4814 60.0028 32.0000 1.9979 1.9989 419.8875 420.1535 0.0397 -1.0000 -1.0000 2135990 1579537304.40 151.4873 60.0028 32.0000 1.9984 1.9994 419.8333 420.0999 0.0399 -1.0000 -1.0000 2136161 1579537304.50 151.5071 60.0028 32.0000 1.9990 2.0000 419.8584 420.1252 0.0398 -1.0000 -1.0000 2136224 1579537304.60 151.5071 60.0028 32.0000 1.9981 1.9991 419.8805 420.1474 0.0399 -1.0000 -1.0000 2136302 1579537304.70 151.5071 60.0028 32.0000 1.9983 1.9993 419.8950 420.1610 0.0397 -1.0000 -1.0000 2136365 1579537304.80 151.5071 60.0028 32.0000 1.9986 1.9996 419.9659 420.2319 0.0398 -1.0000 -1.0000 2136427 1579537304.90 151.5071 60.0028 32.0000 1.9984 1.9995 419.9175 420.1839 0.0398 -1.0000 -1.0000 2136505 1579537305.00 151.4706 60.0027 32.0000 1.9985 1.9996 419.8369 420.1033 0.0398 -1.0000 -1.0000 2136833 1579537305.10 151.4706 60.0027 32.0000 1.9983 1.9994 419.8582 420.1243 0.0398 -1.0000 -1.0000 2136896 1579537305.20 151.4706 60.0027 32.0000 1.9983 1.9994 419.9141 420.1804 0.0398 -1.0000 -1.0000 2136974 1579537305.30 151.4706 60.0027 32.0000 1.9981 1.9991 419.8832 420.1487 0.0397 -1.0000 -1.0000 2137036 1579537305.40 151.4706 60.0027 32.0000 1.9988 1.9998 419.8793 420.1458 0.0398 -1.0000 -1.0000 2137115 1579537305.50 151.4793 60.0027 32.0000 1.9984 1.9994 419.9220 420.1882 0.0398 -1.0000 -1.0000 2137943 1579537305.60 151.4865 60.0027 32.0000 1.9982 1.9992 419.8510 420.1177 0.0398 -1.0000 -1.0000 2138006 1579537305.70 151.4865 60.0027 32.0000 1.9988 1.9999 419.8305 420.0967 0.0398 -1.0000 -1.0000 2138083 1579537305.80 151.4865 60.0027 32.0000 1.9990 2.0001 419.8264 420.0932 0.0399 -1.0000 -1.0000 2138146 1579537305.90 151.4865 60.0027 32.0000 1.9985 1.9996 419.8647 420.1320 0.0398 -1.0000 -1.0000 2138209 1579537306.00 151.4865 60.0027 32.0000 1.9988 1.9998 419.9284 420.1945 0.0399 -1.0000 -1.0000 2138286 1579537306.10 151.5112 60.0027 32.0000 1.9986 1.9996 419.9627 420.2295 0.0398 -1.0000 -1.0000 2138349 1579537306.20 151.5112 60.0027 32.0000 1.9989 1.9999 419.8654 420.1329 0.0399 -1.0000 -1.0000 2138412 1579537306.30 151.5112 60.0027 32.0000 1.9985 1.9996 419.9269 420.1934 0.0399 -1.0000 -1.0000 2138490 1579537306.40 151.5112 60.0027 32.0000 1.9984 1.9994 419.9411 420.2086 0.0400 -1.0000 -1.0000 2138552 1579537306.50 151.5112 60.0027 32.0000 1.9986 1.9996 419.8339 420.0992 0.0397 -1.0000 -1.0000 2138615 1579537306.60 151.5182 60.0027 32.0000 1.9984 1.9994 419.8407 420.1062 0.0397 -1.0000 -1.0000 2138677 1579537306.70 151.5191 60.0027 32.0000 1.9986 1.9997 419.8250 420.0911 0.0398 -1.0000 -1.0000 2138740 1579537306.80 151.5191 60.0027 32.0000 1.9989 1.9999 419.8647 420.1304 0.0397 -1.0000 -1.0000 2138802 1579537306.90 151.5191 60.0027 32.0000 1.9987 1.9997 419.8876 420.1544 0.0399 -1.0000 -1.0000 2138880 1579537307.00 151.5191 60.0027 32.0000 1.9986 1.9997 419.9163 420.1835 0.0399 -1.0000 -1.0000 2138943 1579537307.10 151.5221 60.0027 32.0000 1.9987 1.9997 419.8972 420.1638 0.0398 -1.0000 -1.0000 2139005 1579537307.20 151.4989 60.0027 32.0000 1.9986 1.9996 419.9084 420.1745 0.0397 -1.0000 -1.0000 2139083 1579537307.30 151.4906 60.0027 32.0000 1.9986 1.9996 419.8694 420.1362 0.0399 -1.0000 -1.0000 2139146 1579537307.40 151.4906 60.0027 32.0000 1.9984 1.9994 419.9790 420.2454 0.0398 -1.0000 -1.0000 2139224 1579537307.50 151.4906 60.0027 32.0000 1.9989 2.0000 419.9039 420.1697 0.0397 -1.0000 -1.0000 2139286 1579537307.60 151.4906 60.0027 32.0000 1.9990 2.0000 420.0116 420.2774 0.0397 -1.0000 -1.0000 2139349 1579537307.70 151.4906 60.0027 32.0000 1.9988 1.9999 419.9250 420.1909 0.0397 -1.0000 -1.0000 2139412 1579537307.80 151.4906 60.0027 32.0000 1.9981 1.9992 419.9072 420.1732 0.0398 -1.0000 -1.0000 2139474 1579537307.90 151.4906 60.0027 32.0000 1.9987 1.9997 420.0293 420.2952 0.0397 -1.0000 -1.0000 2139536 1579537308.00 151.4906 60.0027 32.0000 1.9988 1.9999 419.9627 420.2294 0.0399 -1.0000 -1.0000 2139740 1579537308.10 151.4906 60.0027 32.0000 1.9992 2.0002 419.9027 420.1688 0.0397 -1.0000 -1.0000 2139802 1579537308.20 151.4878 60.0027 32.0000 1.9989 2.0000 419.8428 420.1099 0.0400 -1.0000 -1.0000 2139865 1579537308.30 151.4765 60.0027 32.0000 1.9982 1.9992 419.8478 420.1158 0.0400 -1.0000 -1.0000 2139943 1579537308.40 151.4765 60.0027 32.0000 1.9989 1.9999 419.9558 420.2218 0.0397 -1.0000 -1.0000 2140006 1579537308.50 151.4765 60.0027 32.0000 1.9986 1.9997 419.9748 420.2417 0.0398 -1.0000 -1.0000 2140068 1579537308.60 151.4765 60.0027 32.0000 1.9981 1.9991 419.8709 420.1367 0.0397 -1.0000 -1.0000 2140193 1579537308.70 151.4765 60.0027 32.0000 1.9981 1.9992 419.8600 420.1255 0.0397 -1.0000 -1.0000 2140256 1579537308.80 151.4710 60.0027 32.0000 1.9983 1.9993 419.9304 420.1956 0.0397 -1.0000 -1.0000 2140318 1579537308.90 151.4566 60.0027 32.0000 1.9987 1.9998 419.9396 420.2065 0.0399 -1.0000 -1.0000 2140396 1579537309.00 151.4566 60.0027 32.0000 1.9986 1.9997 419.8723 420.1387 0.0398 -1.0000 -1.0000 2140458 1579537309.10 151.4566 60.0027 32.0000 1.9987 1.9998 419.9885 420.2536 0.0397 -1.0000 -1.0000 2140958 1579537309.20 151.4566 60.0027 32.0000 1.9974 1.9984 419.8742 420.1406 0.0397 -1.0000 -1.0000 2141021 1579537309.30 151.4566 60.0027 32.0000 1.9984 1.9994 419.9233 420.1899 0.0399 -1.0000 -1.0000 2141083 1579537309.40 151.4614 60.0027 32.0000 1.9992 2.0002 419.9366 420.2019 0.0397 -1.0000 -1.0000 2141161 1579537309.50 151.4614 60.0027 32.0000 1.9990 2.0000 419.9796 420.2462 0.0398 -1.0000 -1.0000 2141224 1579537309.60 151.4614 60.0027 32.0000 1.9982 1.9992 419.8787 420.1447 0.0398 -1.0000 -1.0000 2141458 1579537309.70 151.4614 60.0027 32.0000 1.9984 1.9994 419.8593 420.1257 0.0398 -1.0000 -1.0000 2141536 1579537309.80 151.4614 60.0027 32.0000 1.9986 1.9997 419.9378 420.2036 0.0397 -1.0000 -1.0000 2141599 1579537309.90 151.4637 60.0030 32.0000 1.9985 1.9996 420.0002 420.2666 0.0399 -1.0000 -1.0000 2141661 1579537310.00 151.4639 60.0031 32.0000 1.9988 1.9999 419.9366 420.2023 0.0398 -1.0000 -1.0000 2141724 1579537310.10 151.4639 60.0031 32.0000 1.9986 1.9997 419.9315 420.1991 0.0400 -1.0000 -1.0000 2141912 1579537310.20 151.4639 60.0031 32.0000 1.9984 1.9994 419.9474 420.2146 0.0399 -1.0000 -1.0000 2141974 1579537310.30 151.4639 60.0031 32.0000 1.9983 1.9994 419.9585 420.2243 0.0398 -1.0000 -1.0000 2142036 1579537310.40 151.4639 60.0031 32.0000 1.9989 2.0000 419.9070 420.1734 0.0397 -1.0000 -1.0000 2142099 1579537310.50 151.4768 60.0031 32.0000 1.9998 2.0008 420.0272 420.2938 0.0398 -1.0000 -1.0000 2142161 1579537310.60 151.4768 60.0031 32.0000 1.9999 2.0009 419.9660 420.2327 0.0399 -1.0000 -1.0000 2142412 1579537310.70 151.4768 60.0031 32.0000 1.9992 2.0002 419.8636 420.1301 0.0398 -1.0000 -1.0000 2142474 1579537310.80 151.4768 60.0031 32.0000 1.9986 1.9996 419.9059 420.1722 0.0398 -1.0000 -1.0000 2142536 1579537310.90 151.4768 60.0031 32.0000 2.0003 2.0014 419.9196 420.1858 0.0398 -1.0000 -1.0000 2142615 1579537311.00 151.4768 60.0031 32.0000 1.9986 1.9997 419.9334 420.1992 0.0396 -1.0000 -1.0000 2142677 1579537311.10 151.4923 60.0031 32.0000 1.9984 1.9995 420.0151 420.2807 0.0397 -1.0000 -1.0000 2143490 1579537311.20 151.4923 60.0031 32.0000 1.9990 2.0001 419.9232 420.1891 0.0398 -1.0000 -1.0000 2143568 1579537311.30 151.4923 60.0031 32.0000 1.9986 1.9996 419.9059 420.1722 0.0398 -1.0000 -1.0000 2143630 1579537311.40 151.4923 60.0031 32.0000 1.9982 1.9992 419.8604 420.1251 0.0397 -1.0000 -1.0000 2143693 1579537311.50 151.4923 60.0031 32.0000 1.9991 2.0001 420.0022 420.2695 0.0399 -1.0000 -1.0000 2143756 1579537311.60 151.4903 60.0031 32.0000 1.9986 1.9996 419.9401 420.2067 0.0398 -1.0000 -1.0000 2143818 1579537311.70 151.4816 60.0031 32.0000 1.9992 2.0002 419.8684 420.1350 0.0398 -1.0000 -1.0000 2143896 1579537311.80 151.4816 60.0031 32.0000 1.9994 2.0004 419.9905 420.2565 0.0397 -1.0000 -1.0000 2143958 1579537311.90 151.4816 60.0031 32.0000 1.9987 1.9998 419.8872 420.1537 0.0399 -1.0000 -1.0000 2144036 1579537312.00 151.4816 60.0031 32.0000 1.9989 1.9999 419.9219 420.1881 0.0398 -1.0000 -1.0000 2144099 1579537312.10 151.4816 60.0031 32.0000 1.9985 1.9995 419.8773 420.1429 0.0396 -1.0000 -1.0000 2144161 1579537312.20 151.4915 60.0031 32.0000 1.9986 1.9996 419.9009 420.1666 0.0397 -1.0000 -1.0000 2144224 1579537312.30 151.4915 60.0031 32.0000 1.9988 1.9999 419.9149 420.1808 0.0398 -1.0000 -1.0000 2144302 1579537312.40 151.4915 60.0031 32.0000 1.9991 2.0001 419.8540 420.1198 0.0397 -1.0000 -1.0000 2144365 1579537312.50 151.4915 60.0031 32.0000 1.9989 2.0000 419.9309 420.1973 0.0399 -1.0000 -1.0000 2144427 1579537312.60 151.4915 60.0031 32.0000 1.9986 1.9996 419.9244 420.1891 0.0396 -1.0000 -1.0000 2144505 1579537312.70 151.5271 60.0031 32.0000 1.9983 1.9993 419.9547 420.2198 0.0396 -1.0000 -1.0000 2144568 1579537312.80 151.5338 60.0031 32.0000 1.9994 2.0004 419.9571 420.2231 0.0398 -1.0000 -1.0000 2144630 1579537312.90 151.5338 60.0031 32.0000 1.9992 2.0002 420.0457 420.3123 0.0399 -1.0000 -1.0000 2144708 1579537313.00 151.5338 60.0031 32.0000 1.9987 1.9998 419.9166 420.1825 0.0397 -1.0000 -1.0000 2144771 1579537313.10 151.4623 60.0031 32.0000 1.9987 1.9997 419.9170 420.1829 0.0398 -1.0000 -1.0000 2144833 1579537313.20 151.4623 60.0031 32.0000 1.9985 1.9995 419.9627 420.2291 0.0398 -1.0000 -1.0000 2144943 1579537313.30 151.4623 60.0031 32.0000 1.9990 2.0001 419.9393 420.2051 0.0397 -1.0000 -1.0000 2145005 1579537313.40 151.4623 60.0031 32.0000 1.9981 1.9991 419.9159 420.1820 0.0398 -1.0000 -1.0000 2145068 1579537313.50 151.4623 60.0031 32.0000 1.9987 1.9997 419.9705 420.2367 0.0398 -1.0000 -1.0000 2145130 1579537313.60 151.4623 60.0031 32.0000 1.9984 1.9994 419.9002 420.1666 0.0398 -1.0000 -1.0000 2145193 1579537313.70 151.4623 60.0031 32.0000 1.9987 1.9997 419.9245 420.1905 0.0398 -1.0000 -1.0000 2145443 1579537313.80 151.5192 60.0031 32.0000 1.9986 1.9997 419.9286 420.1930 0.0396 -1.0000 -1.0000 2145506 1579537313.90 151.5192 60.0031 32.0000 1.9988 1.9999 419.9831 420.2496 0.0398 -1.0000 -1.0000 2145568 1579537314.00 151.5192 60.0031 32.0000 1.9988 1.9998 420.0013 420.2665 0.0396 -1.0000 -1.0000 2145646 1579537314.10 151.5192 60.0031 32.0000 1.9987 1.9997 419.8917 420.1580 0.0399 -1.0000 -1.0000 2145709 1579537314.20 151.5192 60.0031 32.0000 1.9985 1.9995 419.9182 420.1847 0.0397 -1.0000 -1.0000 2145958 1579537314.30 151.5192 60.0031 32.0000 1.9980 1.9990 420.0149 420.2801 0.0396 -1.0000 -1.0000 2146036 1579537314.40 151.5192 60.0031 32.0000 1.9983 1.9993 419.9646 420.2298 0.0396 -1.0000 -1.0000 2146099 1579537314.50 151.4988 60.0031 32.0000 1.9981 1.9991 419.9023 420.1682 0.0398 -1.0000 -1.0000 2146161 1579537314.60 151.4681 60.0031 32.0000 1.9985 1.9995 419.9513 420.2186 0.0399 -1.0000 -1.0000 2146224 1579537314.70 151.4681 60.0031 32.0000 1.9988 1.9998 419.9432 420.2085 0.0397 -1.0000 -1.0000 2147318 1579537314.80 151.4681 60.0031 32.0000 1.9988 1.9998 419.9295 420.1953 0.0397 -1.0000 -1.0000 2147396 1579537314.90 151.4681 60.0031 32.0000 1.9986 1.9996 419.8900 420.1553 0.0396 -1.0000 -1.0000 2147458 1579537315.00 151.4681 60.0031 32.0000 1.9984 1.9995 419.8671 420.1337 0.0399 -1.0000 -1.0000 2147521 1579537315.10 151.4717 60.0032 32.0000 1.9991 2.0002 419.8552 420.1210 0.0396 -1.0000 -1.0000 2147583 1579537315.20 151.4717 60.0032 32.0000 1.9981 1.9991 419.8799 420.1454 0.0397 -1.0000 -1.0000 2147661 1579537315.30 151.4717 60.0032 32.0000 1.9986 1.9997 419.9156 420.1808 0.0396 -1.0000 -1.0000 2147724 1579537315.40 151.4717 60.0032 32.0000 1.9988 1.9998 419.9933 420.2586 0.0397 -1.0000 -1.0000 2147802 1579537315.50 151.4717 60.0032 32.0000 1.9986 1.9996 419.9257 420.1919 0.0398 -1.0000 -1.0000 2147865 1579537315.60 151.4717 60.0032 32.0000 1.9983 1.9994 419.8433 420.1083 0.0397 -1.0000 -1.0000 2147927 1579537315.70 151.4623 60.0032 32.0000 1.9982 1.9992 419.9914 420.2578 0.0398 -1.0000 -1.0000 2147990 1579537315.80 151.4623 60.0032 32.0000 1.9989 1.9999 419.9395 420.2048 0.0396 -1.0000 -1.0000 2148052 1579537315.90 151.4623 60.0032 32.0000 1.9988 1.9998 419.9643 420.2300 0.0397 -1.0000 -1.0000 2148115 1579537316.00 151.4623 60.0032 32.0000 1.9990 2.0001 419.9585 420.2247 0.0397 -1.0000 -1.0000 2148193 1579537316.10 151.4623 60.0032 32.0000 1.9986 1.9997 419.9921 420.2583 0.0398 -1.0000 -1.0000 2148256 1579537316.20 151.4713 60.0032 32.0000 1.9993 2.0004 419.8596 420.1256 0.0397 -1.0000 -1.0000 2148318 1579537316.30 151.5031 60.0032 32.0000 1.9987 1.9997 419.9307 420.1969 0.0398 -1.0000 -1.0000 2148396 1579537316.40 151.5031 60.0032 32.0000 1.9990 2.0000 419.8980 420.1627 0.0395 -1.0000 -1.0000 2148458 1579537316.50 151.5031 60.0032 32.0000 1.9988 1.9998 419.9377 420.2040 0.0398 -1.0000 -1.0000 2148521 1579537316.60 151.5031 60.0032 32.0000 1.9987 1.9997 419.9500 420.2159 0.0397 -1.0000 -1.0000 2148583 1579537316.70 151.5031 60.0032 32.0000 1.9988 1.9999 419.8506 420.1163 0.0397 -1.0000 -1.0000 2148646 1579537316.80 151.5031 60.0032 32.0000 1.9982 1.9993 419.8818 420.1471 0.0397 -1.0000 -1.0000 2148708 1579537316.90 151.5031 60.0032 32.0000 1.9982 1.9992 419.9741 420.2406 0.0398 -1.0000 -1.0000 2148786 1579537317.00 151.5031 60.0032 32.0000 1.9985 1.9995 419.9872 420.2540 0.0399 -1.0000 -1.0000 2148849 1579537317.10 151.5031 60.0032 32.0000 1.9988 1.9998 420.0116 420.2782 0.0398 -1.0000 -1.0000 2148912 1579537317.20 151.5031 60.0032 32.0000 1.9976 1.9986 419.9447 420.2109 0.0398 -1.0000 -1.0000 2148990 1579537317.30 151.5108 60.0032 32.0000 1.9987 1.9998 419.9462 420.2120 0.0397 -1.0000 -1.0000 2149209 1579537317.40 151.5161 60.0032 32.0000 1.9993 2.0003 419.9582 420.2240 0.0397 -1.0000 -1.0000 2149286 1579537317.50 151.5161 60.0032 32.0000 1.9987 1.9997 419.9072 420.1720 0.0396 -1.0000 -1.0000 2149349 1579537317.60 151.5161 60.0032 32.0000 1.9989 2.0000 419.9162 420.1814 0.0396 -1.0000 -1.0000 2149412 1579537317.70 151.5161 60.0032 32.0000 1.9985 1.9995 419.9094 420.1757 0.0398 -1.0000 -1.0000 2149490 1579537317.80 151.5161 60.0032 32.0000 1.9987 1.9998 419.9270 420.1932 0.0398 -1.0000 -1.0000 2149709 1579537317.90 151.5205 60.0032 32.0000 1.9985 1.9995 420.0224 420.2878 0.0396 -1.0000 -1.0000 2149771 1579537318.00 151.5205 60.0032 32.0000 1.9993 2.0004 419.8942 420.1601 0.0397 -1.0000 -1.0000 2149865 1579537318.10 151.5205 60.0032 32.0000 1.9986 1.9996 419.9668 420.2327 0.0397 -1.0000 -1.0000 2149927 1579537318.20 151.5205 60.0032 32.0000 1.9993 2.0004 419.9395 420.2053 0.0398 -1.0000 -1.0000 2149990 1579537318.30 151.5205 60.0032 32.0000 1.9987 1.9998 419.9943 420.2599 0.0397 -1.0000 -1.0000 2150427 1579537318.40 151.5205 60.0032 32.0000 1.9983 1.9994 420.0107 420.2766 0.0397 -1.0000 -1.0000 2150490 1579537318.50 151.5205 60.0032 32.0000 1.9988 1.9998 419.9696 420.2357 0.0398 -1.0000 -1.0000 2150552 1579537318.60 151.4903 60.0032 32.0000 1.9985 1.9996 419.9337 420.2004 0.0399 -1.0000 -1.0000 2150615 1579537318.70 151.4903 60.0032 32.0000 1.9990 2.0001 420.0495 420.3162 0.0398 -1.0000 -1.0000 2150693 1579537318.80 151.4903 60.0032 32.0000 1.9991 2.0002 420.0113 420.2778 0.0398 -1.0000 -1.0000 2150755 1579537318.90 151.4903 60.0032 32.0000 1.9985 1.9996 420.0371 420.3031 0.0397 -1.0000 -1.0000 2150818 1579537319.00 151.4903 60.0032 32.0000 1.9991 2.0002 419.9378 420.2033 0.0397 -1.0000 -1.0000 2150880 1579537319.10 151.4872 60.0032 32.0000 1.9996 2.0007 420.0096 420.2753 0.0397 -1.0000 -1.0000 2150943 1579537319.20 151.4872 60.0032 32.0000 1.9983 1.9993 420.0031 420.2686 0.0397 -1.0000 -1.0000 2151021 1579537319.30 151.4872 60.0032 32.0000 1.9992 2.0002 419.9356 420.2010 0.0397 -1.0000 -1.0000 2151083 1579537319.40 151.4872 60.0032 32.0000 1.9985 1.9995 419.9891 420.2545 0.0396 -1.0000 -1.0000 2151177 1579537319.50 151.4872 60.0032 32.0000 1.9988 1.9998 419.9016 420.1673 0.0397 -1.0000 -1.0000 2151240 1579537319.60 151.4876 60.0031 32.0000 1.9991 2.0001 419.9569 420.2229 0.0397 -1.0000 -1.0000 2151302 1579537319.70 151.4925 60.0028 32.0000 1.9989 1.9999 419.9957 420.2615 0.0397 -1.0000 -1.0000 2151380 1579537319.80 151.4925 60.0028 32.0000 1.9986 1.9996 419.9206 420.1862 0.0397 -1.0000 -1.0000 2151443 1579537319.90 151.4925 60.0028 32.0000 1.9989 2.0000 419.9472 420.2131 0.0397 -1.0000 -1.0000 2151661 1579537320.00 151.4925 60.0028 32.0000 1.9991 2.0001 419.9603 420.2262 0.0397 -1.0000 -1.0000 2151740 1579537320.10 151.4925 60.0028 32.0000 1.9984 1.9994 419.9908 420.2568 0.0397 -1.0000 -1.0000 2151802 1579537320.20 151.4925 60.0028 32.0000 1.9987 1.9997 419.9894 420.2554 0.0398 -1.0000 -1.0000 2151865 1579537320.30 151.4925 60.0028 32.0000 1.9987 1.9998 420.0047 420.2709 0.0398 -1.0000 -1.0000 2151943 1579537320.40 151.5304 60.0028 32.0000 1.9989 1.9999 419.9053 420.1719 0.0398 -1.0000 -1.0000 2152474 1579537320.50 151.5304 60.0028 32.0000 1.9983 1.9994 419.9868 420.2529 0.0397 -1.0000 -1.0000 2152536 1579537320.60 151.5304 60.0028 32.0000 1.9990 2.0001 419.9706 420.2356 0.0396 -1.0000 -1.0000 2152599 1579537320.70 151.5304 60.0028 32.0000 1.9987 1.9997 420.0733 420.3382 0.0396 -1.0000 -1.0000 2152661 1579537320.80 151.5304 60.0028 32.0000 1.9988 1.9998 420.0455 420.3129 0.0400 -1.0000 -1.0000 2152724 1579537320.90 151.5271 60.0028 32.0000 1.9987 1.9998 419.9854 420.2508 0.0397 -1.0000 -1.0000 2152802 1579537321.00 151.5072 60.0028 32.0000 1.9988 1.9999 419.9650 420.2314 0.0398 -1.0000 -1.0000 2152865 1579537321.10 151.5072 60.0028 32.0000 1.9984 1.9995 419.9678 420.2343 0.0398 -1.0000 -1.0000 2152927 1579537321.20 151.5072 60.0028 32.0000 1.9990 2.0000 420.0233 420.2889 0.0397 -1.0000 -1.0000 2153005 1579537321.30 151.5072 60.0028 32.0000 1.9992 2.0002 419.9556 420.2214 0.0397 -1.0000 -1.0000 2153068 1579537321.40 151.5072 60.0028 32.0000 1.9989 1.9999 419.9686 420.2348 0.0398 -1.0000 -1.0000 2153255 1579537321.50 151.4755 60.0028 32.0000 1.9988 1.9998 419.8858 420.1522 0.0398 -1.0000 -1.0000 2153318 1579537321.60 151.4755 60.0028 32.0000 1.9988 1.9999 419.9357 420.2008 0.0396 -1.0000 -1.0000 2153380 1579537321.70 151.4755 60.0028 32.0000 1.9982 1.9993 419.9028 420.1680 0.0397 -1.0000 -1.0000 2153443 1579537321.80 151.4755 60.0028 32.0000 1.9985 1.9995 420.0038 420.2693 0.0397 -1.0000 -1.0000 2153505 1579537321.90 151.4755 60.0028 32.0000 1.9977 1.9988 419.8391 420.1056 0.0398 -1.0000 -1.0000 2153943 1579537322.00 151.4755 60.0028 32.0000 1.9986 1.9997 419.9243 420.1896 0.0396 -1.0000 -1.0000 2154021 1579537322.10 151.4718 60.0028 32.0000 1.9991 2.0001 420.0008 420.2664 0.0397 -1.0000 -1.0000 2154083 1579537322.20 151.4718 60.0028 32.0000 1.9988 1.9998 419.9921 420.2584 0.0398 -1.0000 -1.0000 2154146 1579537322.30 151.4718 60.0028 32.0000 1.9991 2.0002 419.9696 420.2347 0.0395 -1.0000 -1.0000 2154224 1579537322.40 151.4718 60.0028 32.0000 1.9986 1.9996 419.8619 420.1288 0.0398 -1.0000 -1.0000 2154443 1579537322.50 151.4718 60.0028 32.0000 1.9984 1.9994 419.9981 420.2641 0.0398 -1.0000 -1.0000 2154506 1579537322.60 151.4954 60.0028 32.0000 1.9987 1.9998 419.9874 420.2535 0.0397 -1.0000 -1.0000 2154583 1579537322.70 151.4965 60.0028 32.0000 1.9994 2.0004 420.0220 420.2877 0.0398 -1.0000 -1.0000 2154646 1579537322.80 151.4965 60.0028 32.0000 1.9991 2.0001 419.9126 420.1793 0.0398 -1.0000 -1.0000 2154708 1579537322.90 151.4965 60.0028 32.0000 1.9991 2.0001 419.9580 420.2234 0.0396 -1.0000 -1.0000 2154943 1579537323.00 151.4965 60.0028 32.0000 1.9985 1.9995 419.8906 420.1552 0.0396 -1.0000 -1.0000 2155006 1579537323.10 151.4965 60.0028 32.0000 1.9995 2.0005 419.9619 420.2280 0.0397 -1.0000 -1.0000 2155068 1579537323.20 151.4965 60.0028 32.0000 1.9995 2.0005 420.0377 420.3042 0.0397 -1.0000 -1.0000 2155146 1579537323.30 151.4851 60.0028 32.0000 1.9987 1.9998 419.9654 420.2304 0.0396 -1.0000 -1.0000 2155209 1579537323.40 151.4851 60.0028 32.0000 1.9982 1.9993 419.9890 420.2547 0.0397 -1.0000 -1.0000 2155286 1579537323.50 151.4851 60.0028 32.0000 1.9987 1.9997 419.9242 420.1894 0.0396 -1.0000 -1.0000 2155458 1579537323.60 151.4851 60.0028 32.0000 1.9988 1.9999 419.9362 420.2018 0.0397 -1.0000 -1.0000 2155521 1579537323.70 151.4851 60.0028 32.0000 1.9987 1.9998 419.9347 420.2008 0.0398 -1.0000 -1.0000 2155599 1579537323.80 151.4851 60.0028 32.0000 1.9982 1.9993 419.9101 420.1762 0.0398 -1.0000 -1.0000 2155661 1579537323.90 151.5058 60.0028 32.0000 1.9988 1.9998 419.9132 420.1796 0.0398 -1.0000 -1.0000 2155724 1579537324.00 151.5058 60.0028 32.0000 1.9990 2.0000 419.9333 420.1990 0.0397 -1.0000 -1.0000 2155786 1579537324.10 151.5058 60.0028 32.0000 1.9988 1.9999 419.9459 420.2118 0.0397 -1.0000 -1.0000 2155849 1579537324.20 151.5058 60.0028 32.0000 1.9987 1.9997 419.9514 420.2166 0.0395 -1.0000 -1.0000 2155912 1579537324.30 151.5058 60.0028 32.0000 1.9991 2.0002 419.9350 420.1993 0.0395 -1.0000 -1.0000 2155990 1579537324.40 151.5268 60.0028 32.0000 1.9984 1.9995 419.9817 420.2467 0.0396 -1.0000 -1.0000 2156052 1579537324.50 151.5466 60.0028 32.0000 1.9991 2.0002 420.0002 420.2662 0.0397 -1.0000 -1.0000 2156443 1579537324.60 151.5466 60.0028 32.0000 1.9995 2.0006 419.9328 420.1984 0.0397 -1.0000 -1.0000 2156505 1579537324.70 151.5466 60.0028 32.0000 1.9993 2.0004 419.9885 420.2546 0.0397 -1.0000 -1.0000 2156568 1579537324.80 151.5466 60.0028 32.0000 1.9993 2.0003 419.9059 420.1713 0.0397 -1.0000 -1.0000 2156630 1579537324.90 151.5466 60.0028 32.0000 1.9984 1.9995 419.9304 420.1967 0.0399 -1.0000 -1.0000 2156724 1579537325.00 151.4981 60.0023 32.0000 1.9984 1.9995 419.9869 420.2517 0.0395 -1.0000 -1.0000 2156943 1579537325.10 151.4863 60.0022 32.0000 1.9991 2.0002 419.9734 420.2383 0.0395 -1.0000 -1.0000 2157021 1579537325.20 151.4863 60.0022 32.0000 1.9997 2.0008 420.0005 420.2656 0.0397 -1.0000 -1.0000 2157083 1579537325.30 151.4863 60.0022 32.0000 1.9985 1.9995 419.8966 420.1621 0.0397 -1.0000 -1.0000 2157146 1579537325.40 151.4863 60.0022 32.0000 1.9988 1.9998 419.9601 420.2256 0.0397 -1.0000 -1.0000 2157224 1579537325.50 151.4863 60.0022 32.0000 1.9985 1.9995 419.9059 420.1716 0.0397 -1.0000 -1.0000 2157286 1579537325.60 151.5067 60.0022 32.0000 1.9987 1.9997 419.9000 420.1659 0.0398 -1.0000 -1.0000 2157349 1579537325.70 151.5067 60.0022 32.0000 1.9989 1.9999 419.9866 420.2526 0.0397 -1.0000 -1.0000 2157427 1579537325.80 151.5067 60.0022 32.0000 1.9988 1.9999 419.8837 420.1489 0.0397 -1.0000 -1.0000 2157490 1579537325.90 151.5067 60.0022 32.0000 1.9987 1.9998 419.9712 420.2372 0.0397 -1.0000 -1.0000 2157552 1579537326.00 151.5067 60.0022 32.0000 1.9993 2.0003 419.9154 420.1807 0.0396 -1.0000 -1.0000 2157615 1579537326.10 151.4876 60.0022 32.0000 1.9982 1.9993 419.9084 420.1739 0.0397 -1.0000 -1.0000 2157677 1579537326.20 151.4608 60.0022 32.0000 1.9982 1.9993 419.9263 420.1924 0.0398 -1.0000 -1.0000 2157740 1579537326.30 151.4608 60.0022 32.0000 1.9982 1.9993 419.8806 420.1467 0.0398 -1.0000 -1.0000 2157818 1579537326.40 151.4608 60.0022 32.0000 1.9986 1.9996 419.8566 420.1223 0.0397 -1.0000 -1.0000 2157880 1579537326.50 151.4608 60.0022 32.0000 1.9986 1.9997 419.9009 420.1664 0.0397 -1.0000 -1.0000 2158224 1579537326.60 151.4608 60.0022 32.0000 1.9989 1.9999 419.9004 420.1660 0.0396 -1.0000 -1.0000 2158302 1579537326.70 151.5019 60.0022 32.0000 1.9982 1.9992 419.9378 420.2030 0.0397 -1.0000 -1.0000 2158365 1579537326.80 151.5019 60.0022 32.0000 1.9987 1.9997 419.9489 420.2143 0.0396 -1.0000 -1.0000 2158427 1579537326.90 151.5019 60.0022 32.0000 1.9992 2.0002 419.9171 420.1823 0.0397 -1.0000 -1.0000 2158490 1579537327.00 151.5019 60.0022 32.0000 1.9989 2.0000 419.9663 420.2328 0.0399 -1.0000 -1.0000 2158693 1579537327.10 151.5019 60.0022 32.0000 1.9986 1.9996 419.9125 420.1785 0.0397 -1.0000 -1.0000 2158755 1579537327.20 151.4882 60.0022 32.0000 1.9986 1.9996 419.9171 420.1836 0.0399 -1.0000 -1.0000 2158833 1579537327.30 151.4858 60.0022 32.0000 1.9988 1.9998 419.9337 420.2000 0.0397 -1.0000 -1.0000 2158896 1579537327.40 151.4858 60.0022 32.0000 1.9985 1.9995 419.8886 420.1545 0.0398 -1.0000 -1.0000 2158958 1579537327.50 151.4858 60.0022 32.0000 1.9977 1.9988 419.9646 420.2310 0.0398 -1.0000 -1.0000 2159193 1579537327.60 151.4858 60.0022 32.0000 1.9984 1.9994 419.8447 420.1099 0.0396 -1.0000 -1.0000 2159255 1579537327.70 151.4858 60.0022 32.0000 1.9987 1.9997 419.8391 420.1046 0.0397 -1.0000 -1.0000 2159333 1579537327.80 151.4858 60.0022 32.0000 1.9992 2.0002 419.9125 420.1778 0.0396 -1.0000 -1.0000 2159396 1579537327.90 151.5196 60.0022 32.0000 1.9994 2.0004 419.8588 420.1242 0.0397 -1.0000 -1.0000 2159458 1579537328.00 151.5196 60.0022 32.0000 1.9989 2.0000 419.9614 420.2280 0.0398 -1.0000 -1.0000 2159536 1579537328.10 151.5196 60.0022 32.0000 1.9993 2.0003 419.8532 420.1190 0.0397 -1.0000 -1.0000 2159709 1579537328.20 151.5196 60.0022 32.0000 1.9982 1.9993 419.9133 420.1792 0.0397 -1.0000 -1.0000 2159771 1579537328.30 151.5196 60.0022 32.0000 1.9986 1.9996 419.8445 420.1105 0.0397 -1.0000 -1.0000 2159833 1579537328.40 151.5166 60.0022 32.0000 1.9989 1.9999 419.9605 420.2261 0.0397 -1.0000 -1.0000 2159896 1579537328.50 151.5165 60.0022 32.0000 1.9986 1.9997 419.9666 420.2330 0.0398 -1.0000 -1.0000 2159958 1579537328.60 151.5165 60.0022 32.0000 1.9993 2.0003 419.8156 420.0811 0.0397 -1.0000 -1.0000 2200458 1579537328.70 151.5165 60.0022 32.0000 1.9982 1.9992 419.8953 420.1616 0.0398 -1.0000 -1.0000 2200521 1579537328.80 151.5165 60.0022 32.0000 1.9984 1.9994 419.9009 420.1670 0.0397 -1.0000 -1.0000 2200583 1579537328.90 151.5165 60.0022 32.0000 1.9984 1.9994 419.9216 420.1868 0.0396 -1.0000 -1.0000 2200662 1579537329.00 151.5165 60.0022 32.0000 1.9990 2.0001 419.9077 420.1730 0.0397 -1.0000 -1.0000 2200724 1579537329.10 151.4933 60.0022 32.0000 1.9985 1.9995 419.9569 420.2228 0.0397 -1.0000 -1.0000 2200943 1579537329.20 151.4933 60.0022 32.0000 1.9988 1.9998 419.9272 420.1917 0.0396 -1.0000 -1.0000 2201021 1579537329.30 151.4933 60.0022 32.0000 1.9987 1.9997 419.9091 420.1760 0.0399 -1.0000 -1.0000 2201083 1579537329.40 151.4933 60.0022 32.0000 1.9989 2.0000 419.8769 420.1434 0.0398 -1.0000 -1.0000 2201146 1579537329.50 151.4933 60.0022 32.0000 1.9988 1.9998 419.9387 420.2053 0.0398 -1.0000 -1.0000 2201224 1579537329.60 151.5040 60.0022 32.0000 1.9989 1.9999 419.9168 420.1839 0.0399 -1.0000 -1.0000 2201693 1579537329.70 151.5040 60.0022 32.0000 1.9984 1.9994 419.8603 420.1259 0.0396 -1.0000 -1.0000 2201771 1579537329.80 151.5040 60.0022 32.0000 1.9989 1.9999 419.9590 420.2244 0.0397 -1.0000 -1.0000 2201833 1579537329.90 151.5040 60.0022 32.0000 1.9983 1.9994 419.8922 420.1581 0.0398 -1.0000 -1.0000 2201896 1579537330.00 151.5040 60.0022 32.0000 1.9986 1.9997 419.9097 420.1758 0.0398 -1.0000 -1.0000 2201974 1579537330.10 151.5029 60.0022 32.0000 1.9990 2.0000 419.8922 420.1581 0.0398 -1.0000 -1.0000 2202193 1579537330.20 151.4931 60.0029 32.0000 1.9989 1.9999 419.8649 420.1311 0.0397 -1.0000 -1.0000 2202255 1579537330.30 151.4931 60.0029 32.0000 1.9987 1.9997 419.8854 420.1504 0.0396 -1.0000 -1.0000 2202333 1579537330.40 151.4931 60.0029 32.0000 1.9981 1.9992 419.8899 420.1554 0.0397 -1.0000 -1.0000 2202412 1579537330.50 151.4931 60.0029 32.0000 1.9986 1.9997 419.8589 420.1251 0.0398 -1.0000 -1.0000 2202474 1579537330.60 151.4931 60.0029 32.0000 1.9988 1.9999 419.8988 420.1655 0.0398 -1.0000 -1.0000 2202536 1579537330.70 151.4834 60.0029 32.0000 1.9985 1.9996 419.9432 420.2086 0.0397 -1.0000 -1.0000 2202599 1579537330.80 151.4834 60.0029 32.0000 1.9985 1.9996 419.9024 420.1691 0.0399 -1.0000 -1.0000 2202661 1579537330.90 151.4834 60.0029 32.0000 1.9983 1.9993 419.9284 420.1947 0.0398 -1.0000 -1.0000 2202740 1579537331.00 151.4834 60.0029 32.0000 1.9981 1.9991 419.8716 420.1379 0.0398 -1.0000 -1.0000 2202802 1579537331.10 151.4834 60.0029 32.0000 1.9984 1.9994 419.8883 420.1545 0.0398 -1.0000 -1.0000 2202865 1579537331.20 151.4754 60.0029 32.0000 1.9989 2.0000 419.8386 420.1049 0.0399 -1.0000 -1.0000 2202958 1579537331.30 151.4737 60.0029 32.0000 1.9990 2.0000 419.9088 420.1762 0.0399 -1.0000 -1.0000 2203021 1579537331.40 151.4737 60.0029 32.0000 1.9989 2.0000 419.8393 420.1049 0.0396 -1.0000 -1.0000 2203083 1579537331.50 151.4737 60.0029 32.0000 1.9992 2.0002 419.8601 420.1257 0.0397 -1.0000 -1.0000 2203146 1579537331.60 151.4737 60.0029 32.0000 1.9984 1.9994 419.8623 420.1285 0.0397 -1.0000 -1.0000 2203208 1579537331.70 151.4737 60.0029 32.0000 1.9987 1.9998 419.8602 420.1264 0.0398 -1.0000 -1.0000 2203286 1579537331.80 151.4722 60.0029 32.0000 1.9989 1.9999 419.9334 420.2001 0.0399 -1.0000 -1.0000 2203349 1579537331.90 151.4722 60.0029 32.0000 1.9990 2.0000 419.8437 420.1105 0.0399 -1.0000 -1.0000 2203411 1579537332.00 151.4722 60.0029 32.0000 1.9987 1.9997 419.8975 420.1644 0.0399 -1.0000 -1.0000 2203474 1579537332.10 151.4722 60.0029 32.0000 1.9988 1.9998 419.8215 420.0891 0.0400 -1.0000 -1.0000 2203536 1579537332.20 151.4722 60.0029 32.0000 1.9988 1.9999 419.8525 420.1195 0.0399 -1.0000 -1.0000 2204240 1579537332.30 151.4727 60.0029 32.0000 1.9990 2.0000 419.9541 420.2213 0.0399 -1.0000 -1.0000 2204318 1579537332.40 151.4739 60.0029 32.0000 1.9985 1.9995 419.9537 420.2199 0.0398 -1.0000 -1.0000 2204380 1579537332.50 151.4739 60.0029 32.0000 1.9987 1.9998 419.8925 420.1587 0.0397 -1.0000 -1.0000 2204443 1579537332.60 151.4739 60.0029 32.0000 1.9984 1.9994 419.9319 420.1983 0.0398 -1.0000 -1.0000 2204521 1579537332.70 151.4739 60.0029 32.0000 1.9985 1.9996 419.9060 420.1733 0.0399 -1.0000 -1.0000 2204583 1579537332.80 151.4739 60.0029 32.0000 1.9988 1.9998 419.9331 420.1994 0.0398 -1.0000 -1.0000 2204646 1579537332.90 151.4825 60.0029 32.0000 1.9985 1.9995 419.9207 420.1875 0.0399 -1.0000 -1.0000 2204724 1579537333.00 151.4825 60.0029 32.0000 1.9987 1.9998 419.9118 420.1787 0.0399 -1.0000 -1.0000 2204786 1579537333.10 151.4825 60.0029 32.0000 1.9995 2.0005 419.9009 420.1676 0.0398 -1.0000 -1.0000 2204849 1579537333.20 151.4825 60.0029 32.0000 1.9985 1.9996 419.8464 420.1129 0.0398 -1.0000 -1.0000 2204958 1579537333.30 151.4825 60.0029 32.0000 1.9985 1.9995 419.8866 420.1529 0.0399 -1.0000 -1.0000 2205021 1579537333.40 151.5331 60.0029 32.0000 1.9995 2.0005 419.9566 420.2237 0.0399 -1.0000 -1.0000 2205083 1579537333.50 151.5331 60.0029 32.0000 1.9996 2.0007 419.9074 420.1737 0.0398 -1.0000 -1.0000 2205146 1579537333.60 151.5331 60.0029 32.0000 1.9990 2.0000 419.8207 420.0880 0.0399 -1.0000 -1.0000 2205224 1579537333.70 151.5331 60.0029 32.0000 1.9992 2.0002 419.9393 420.2060 0.0399 -1.0000 -1.0000 2205443 1579537333.80 151.5331 60.0029 32.0000 1.9984 1.9995 419.8769 420.1431 0.0397 -1.0000 -1.0000 2205505 1579537333.90 151.5315 60.0029 32.0000 1.9993 2.0003 419.8602 420.1282 0.0400 -1.0000 -1.0000 2205583 1579537334.00 151.4541 60.0029 32.0000 1.9985 1.9995 419.8428 420.1095 0.0399 -1.0000 -1.0000 2205646 1579537334.10 151.4541 60.0029 32.0000 1.9988 1.9999 419.9063 420.1739 0.0400 -1.0000 -1.0000 2205708 1579537334.20 151.4541 60.0029 32.0000 1.9985 1.9995 419.9138 420.1801 0.0399 -1.0000 -1.0000 2205771 1579537334.30 151.4541 60.0029 32.0000 1.9983 1.9994 419.8734 420.1406 0.0399 -1.0000 -1.0000 2206505 1579537334.40 151.4541 60.0029 32.0000 1.9987 1.9997 419.9977 420.2642 0.0398 -1.0000 -1.0000 2206568 1579537334.50 151.5142 60.0029 32.0000 1.9988 1.9998 419.8728 420.1397 0.0399 -1.0000 -1.0000 2206630 1579537334.60 151.5209 60.0029 32.0000 1.9987 1.9998 419.9202 420.1874 0.0399 -1.0000 -1.0000 2206740 1579537334.70 151.5209 60.0029 32.0000 1.9986 1.9997 419.9391 420.2056 0.0398 -1.0000 -1.0000 2206802 1579537334.80 151.5209 60.0029 32.0000 1.9984 1.9994 419.9318 420.1994 0.0400 -1.0000 -1.0000 2206865 1579537334.90 151.5209 60.0029 32.0000 1.9996 2.0006 419.9777 420.2452 0.0400 -1.0000 -1.0000 2206927 1579537335.00 151.5209 60.0029 32.0000 1.9996 2.0006 419.8998 420.1667 0.0400 -1.0000 -1.0000 2206990 1579537335.10 151.5239 60.0028 32.0000 1.9987 1.9998 419.8737 420.1420 0.0400 -1.0000 -1.0000 2207052 1579537335.20 151.5305 60.0027 32.0000 1.9990 2.0000 419.9099 420.1777 0.0401 -1.0000 -1.0000 2207130 1579537335.30 151.5305 60.0027 32.0000 1.9990 2.0001 419.9384 420.2049 0.0398 -1.0000 -1.0000 2207240 1579537335.40 151.5305 60.0027 32.0000 1.9991 2.0001 419.9899 420.2571 0.0400 -1.0000 -1.0000 2207302 1579537335.50 151.5305 60.0027 32.0000 1.9983 1.9994 419.9523 420.2196 0.0399 -1.0000 -1.0000 2207365 1579537335.60 151.5305 60.0027 32.0000 1.9991 2.0001 419.9424 420.2086 0.0398 -1.0000 -1.0000 2207443 1579537335.70 151.5167 60.0027 32.0000 1.9986 1.9996 419.9017 420.1678 0.0399 -1.0000 -1.0000 2207505 1579537335.80 151.5167 60.0027 32.0000 1.9987 1.9998 419.9152 420.1818 0.0398 -1.0000 -1.0000 2207568 1579537335.90 151.5167 60.0027 32.0000 1.9990 2.0000 419.8820 420.1490 0.0399 -1.0000 -1.0000 2207630 1579537336.00 151.5167 60.0027 32.0000 1.9990 2.0001 419.9188 420.1860 0.0399 -1.0000 -1.0000 2207709 1579537336.10 151.5167 60.0027 32.0000 1.9984 1.9995 419.9229 420.1904 0.0400 -1.0000 -1.0000 2207771 1579537336.20 151.5038 60.0027 32.0000 1.9987 1.9998 419.9229 420.1904 0.0399 -1.0000 -1.0000 2207833 1579537336.30 151.4917 60.0027 32.0000 1.9981 1.9992 419.9276 420.1940 0.0398 -1.0000 -1.0000 2208474 1579537336.40 151.4917 60.0027 32.0000 1.9992 2.0003 419.9273 420.1953 0.0401 -1.0000 -1.0000 2208536 1579537336.50 151.4917 60.0027 32.0000 1.9983 1.9993 419.9517 420.2205 0.0402 -1.0000 -1.0000 2208599 1579537336.60 151.4917 60.0027 32.0000 1.9983 1.9994 419.9258 420.1928 0.0398 -1.0000 -1.0000 2208661 1579537336.70 151.4917 60.0027 32.0000 1.9987 1.9998 419.9135 420.1805 0.0399 -1.0000 -1.0000 2208724 1579537336.80 151.5235 60.0027 32.0000 1.9988 1.9998 419.8866 420.1545 0.0400 -1.0000 -1.0000 2208786 1579537336.90 151.5235 60.0027 32.0000 1.9997 2.0008 419.9192 420.1862 0.0399 -1.0000 -1.0000 2208865 1579537337.00 151.5235 60.0027 32.0000 1.9985 1.9996 419.9936 420.2614 0.0400 -1.0000 -1.0000 2208927 1579537337.10 151.5235 60.0027 32.0000 1.9986 1.9996 419.9171 420.1850 0.0401 -1.0000 -1.0000 2208990 1579537337.20 151.5235 60.0027 32.0000 1.9986 1.9997 419.9305 420.1987 0.0401 -1.0000 -1.0000 2209068 1579537337.30 151.5235 60.0027 32.0000 1.9989 1.9999 419.8876 420.1551 0.0399 -1.0000 -1.0000 2209130 1579537337.40 151.5235 60.0027 32.0000 1.9995 2.0006 419.8850 420.1526 0.0400 -1.0000 -1.0000 2209193 1579537337.50 151.5235 60.0027 32.0000 2.0008 2.0018 419.9899 420.2583 0.0401 -1.0000 -1.0000 2209255 1579537337.60 151.5235 60.0027 32.0000 2.0006 2.0016 419.9750 420.2430 0.0400 -1.0000 -1.0000 2209318 1579537337.70 151.5235 60.0027 32.0000 2.0009 2.0020 420.0115 420.2798 0.0401 -1.0000 -1.0000 2209396 1579537337.80 151.5235 60.0027 32.0000 2.0005 2.0016 420.0605 420.3287 0.0400 -1.0000 -1.0000 2209458 1579537337.90 151.5299 60.0027 32.0000 2.0005 2.0015 420.0098 420.2766 0.0398 -1.0000 -1.0000 2209693 1579537338.00 151.6416 60.0027 32.0000 2.0005 2.0015 419.9797 420.2464 0.0399 -1.0000 -1.0000 2209755 1579537338.10 151.6416 60.0027 32.0000 1.9994 2.0004 420.0121 420.2798 0.0400 -1.0000 -1.0000 2209818 1579537338.20 151.6416 60.0027 32.0000 1.9996 2.0006 419.9968 420.2647 0.0400 -1.0000 -1.0000 2209880 1579537338.30 151.6416 60.0027 32.0000 1.9996 2.0006 419.9570 420.2239 0.0399 -1.0000 -1.0000 2209958 1579537338.40 151.6416 60.0027 32.0000 1.9998 2.0008 420.0167 420.2844 0.0401 -1.0000 -1.0000 2210021 1579537338.50 151.5189 60.0027 32.0000 1.9989 1.9999 419.9331 420.2010 0.0400 -1.0000 -1.0000 2210083 1579537338.60 151.5189 60.0027 32.0000 1.9988 1.9998 419.9520 420.2201 0.0401 -1.0000 -1.0000 2210161 1579537338.70 151.5189 60.0027 32.0000 1.9989 1.9999 419.9379 420.2060 0.0401 -1.0000 -1.0000 2210271 1579537338.80 151.5189 60.0027 32.0000 1.9987 1.9997 419.9012 420.1681 0.0399 -1.0000 -1.0000 2210333 1579537338.90 151.5189 60.0027 32.0000 1.9992 2.0002 419.8633 420.1307 0.0400 -1.0000 -1.0000 2210474 1579537339.00 151.5163 60.0027 32.0000 1.9989 2.0000 419.9429 420.2103 0.0400 -1.0000 -1.0000 2210536 1579537339.10 151.5040 60.0027 32.0000 1.9984 1.9995 419.9264 420.1937 0.0399 -1.0000 -1.0000 2210599 1579537339.20 151.5040 60.0027 32.0000 1.9975 1.9985 419.9209 420.1887 0.0400 -1.0000 -1.0000 2210677 1579537339.30 151.5040 60.0027 32.0000 1.9987 1.9998 419.8253 420.0929 0.0400 -1.0000 -1.0000 2210740 1579537339.40 151.5040 60.0027 32.0000 1.9989 1.9999 419.9238 420.1926 0.0402 -1.0000 -1.0000 2211536 1579537339.50 151.5040 60.0027 32.0000 1.9983 1.9993 419.9342 420.2018 0.0400 -1.0000 -1.0000 2211599 1579537339.60 151.4327 60.0027 32.0000 1.9986 1.9997 419.8561 420.1239 0.0400 -1.0000 -1.0000 2211661 1579537339.70 151.4327 60.0027 32.0000 1.9981 1.9992 419.8096 420.0777 0.0400 -1.0000 -1.0000 2211724 1579537339.80 151.4327 60.0027 32.0000 1.9980 1.9991 419.9180 420.1849 0.0398 -1.0000 -1.0000 2211786 1579537339.90 151.4327 60.0027 32.0000 1.9984 1.9995 419.8957 420.1628 0.0400 -1.0000 -1.0000 2211849 1579537340.00 151.4327 60.0027 32.0000 1.9992 2.0002 419.9729 420.2400 0.0399 -1.0000 -1.0000 2211927 1579537340.10 151.4416 60.0025 32.0000 1.9984 1.9994 419.9061 420.1736 0.0400 -1.0000 -1.0000 2211990 1579537340.20 151.4536 60.0024 32.0000 1.9982 1.9992 419.8827 420.1500 0.0399 -1.0000 -1.0000 2212052 1579537340.30 151.4536 60.0024 32.0000 1.9985 1.9996 419.9024 420.1706 0.0401 -1.0000 -1.0000 2212130 1579537340.40 151.4536 60.0024 32.0000 1.9995 2.0005 419.9007 420.1687 0.0401 -1.0000 -1.0000 2212193 1579537340.50 151.4536 60.0024 32.0000 1.9987 1.9998 419.9587 420.2266 0.0400 -1.0000 -1.0000 2212536 1579537340.60 151.4541 60.0024 32.0000 1.9984 1.9995 419.9542 420.2222 0.0400 -1.0000 -1.0000 2212599 1579537340.70 151.4869 60.0024 32.0000 1.9979 1.9990 419.8761 420.1433 0.0399 -1.0000 -1.0000 2212661 1579537340.80 151.4869 60.0024 32.0000 1.9987 1.9997 419.9301 420.1977 0.0400 -1.0000 -1.0000 2212724 1579537340.90 151.4869 60.0024 32.0000 1.9992 2.0003 419.9543 420.2217 0.0400 -1.0000 -1.0000 2212802 1579537341.00 151.4869 60.0024 32.0000 1.9986 1.9996 419.9143 420.1825 0.0401 -1.0000 -1.0000 2212865 1579537341.10 151.4869 60.0024 32.0000 1.9981 1.9992 420.0021 420.2689 0.0398 -1.0000 -1.0000 2212927 1579537341.20 151.4869 60.0024 32.0000 1.9984 1.9995 419.9028 420.1705 0.0400 -1.0000 -1.0000 2213005 1579537341.30 151.4869 60.0024 32.0000 1.9987 1.9998 419.8988 420.1668 0.0400 -1.0000 -1.0000 2213068 1579537341.40 151.4869 60.0024 32.0000 1.9988 1.9999 419.9336 420.2023 0.0402 -1.0000 -1.0000 2213130 1579537341.50 151.4869 60.0024 32.0000 1.9989 2.0000 419.9026 420.1706 0.0401 -1.0000 -1.0000 2213193 1579537341.60 151.4869 60.0024 32.0000 1.9988 1.9998 419.9451 420.2131 0.0400 -1.0000 -1.0000 2213255 1579537341.70 151.4869 60.0024 32.0000 1.9991 2.0001 419.8652 420.1330 0.0401 -1.0000 -1.0000 2213333 1579537341.80 151.4918 60.0024 32.0000 1.9984 1.9995 419.8185 420.0870 0.0401 -1.0000 -1.0000 2213396 1579537341.90 151.4918 60.0024 32.0000 1.9983 1.9993 419.9463 420.2143 0.0400 -1.0000 -1.0000 2213458 1579537342.00 151.4918 60.0024 32.0000 1.9988 1.9998 419.9128 420.1808 0.0400 -1.0000 -1.0000 2213896 1579537342.10 151.4918 60.0024 32.0000 1.9981 1.9992 419.8551 420.1238 0.0402 -1.0000 -1.0000 2213958 1579537342.20 151.4918 60.0024 32.0000 1.9985 1.9996 419.8648 420.1333 0.0401 -1.0000 -1.0000 2214021 1579537342.30 151.4971 60.0024 32.0000 1.9985 1.9996 419.9353 420.2016 0.0399 -1.0000 -1.0000 2214099 1579537342.40 151.4974 60.0024 32.0000 1.9986 1.9996 419.8129 420.0811 0.0401 -1.0000 -1.0000 2214161 1579537342.50 151.4974 60.0024 32.0000 1.9985 1.9995 419.8217 420.0900 0.0401 -1.0000 -1.0000 2214443 1579537342.60 151.4974 60.0024 32.0000 1.9985 1.9996 419.9348 420.2029 0.0400 -1.0000 -1.0000 2214521 1579537342.70 151.4974 60.0024 32.0000 1.9985 1.9996 419.9220 420.1897 0.0400 -1.0000 -1.0000 2214583 1579537342.80 151.4974 60.0024 32.0000 1.9980 1.9990 419.8699 420.1380 0.0400 -1.0000 -1.0000 2214646 1579537342.90 151.5124 60.0024 32.0000 1.9988 1.9998 419.9035 420.1710 0.0400 -1.0000 -1.0000 2214708 1579537343.00 151.5225 60.0024 32.0000 1.9981 1.9992 419.8662 420.1344 0.0401 -1.0000 -1.0000 2214771 1579537343.10 151.5225 60.0024 32.0000 1.9992 2.0002 419.8750 420.1425 0.0399 -1.0000 -1.0000 2214833 1579537343.20 151.5225 60.0024 32.0000 1.9985 1.9996 419.9794 420.2470 0.0400 -1.0000 -1.0000 2214912 1579537343.30 151.5225 60.0024 32.0000 1.9987 1.9997 419.9377 420.2060 0.0401 -1.0000 -1.0000 2214974 1579537343.40 151.5225 60.0024 32.0000 1.9986 1.9997 419.8833 420.1514 0.0400 -1.0000 -1.0000 2215052 1579537343.50 151.5225 60.0024 32.0000 1.9985 1.9996 419.7579 420.0261 0.0401 -1.0000 -1.0000 2215115 1579537343.60 151.5225 60.0024 32.0000 1.9986 1.9996 419.8634 420.1312 0.0401 -1.0000 -1.0000 2215177 1579537343.70 151.5225 60.0024 32.0000 1.9989 2.0000 419.8441 420.1130 0.0402 -1.0000 -1.0000 2215240 1579537343.80 151.4816 60.0024 32.0000 1.9979 1.9990 419.8808 420.1488 0.0400 -1.0000 -1.0000 2215302 1579537343.90 151.4516 60.0024 32.0000 1.9993 2.0004 419.9053 420.1733 0.0400 -1.0000 -1.0000 2215365 1579537344.00 151.4368 60.0024 32.0000 1.9982 1.9992 419.9147 420.1821 0.0399 -1.0000 -1.0000 2215443 1579537344.10 151.4342 60.0024 32.0000 1.9981 1.9991 419.8628 420.1306 0.0400 -1.0000 -1.0000 2215506 1579537344.20 151.4342 60.0024 32.0000 1.9989 2.0000 419.8634 420.1312 0.0400 -1.0000 -1.0000 2215568 1579537344.30 151.4342 60.0024 32.0000 1.9979 1.9990 419.8590 420.1262 0.0399 -1.0000 -1.0000 2215646 1579537344.40 151.4342 60.0024 32.0000 1.9979 1.9990 419.8674 420.1358 0.0401 -1.0000 -1.0000 2215709 1579537344.50 151.4342 60.0024 32.0000 1.9982 1.9993 419.9193 420.1865 0.0399 -1.0000 -1.0000 2215771 1579537344.60 151.4342 60.0024 32.0000 1.9980 1.9991 419.8981 420.1649 0.0399 -1.0000 -1.0000 2216255 1579537344.70 151.4685 60.0023 32.0000 1.9985 1.9995 419.8719 420.1403 0.0401 -1.0000 -1.0000 2216318 1579537344.80 151.4685 60.0023 32.0000 1.9978 1.9988 419.8735 420.1407 0.0399 -1.0000 -1.0000 2216380 1579537344.90 151.4685 60.0023 32.0000 1.9983 1.9993 419.8582 420.1252 0.0399 -1.0000 -1.0000 2216443 1579537345.00 151.4685 60.0023 32.0000 1.9983 1.9993 419.9620 420.2298 0.0400 -1.0000 -1.0000 2216521 1579537345.10 151.4685 60.0023 32.0000 1.9983 1.9994 419.9569 420.2250 0.0400 -1.0000 -1.0000 2216755 1579537345.20 151.4640 60.0023 32.0000 1.9981 1.9992 419.8418 420.1093 0.0400 -1.0000 -1.0000 2216833 1579537345.30 151.4634 60.0023 32.0000 1.9981 1.9991 419.8872 420.1543 0.0399 -1.0000 -1.0000 2216896 1579537345.40 151.4634 60.0023 32.0000 1.9983 1.9993 419.8732 420.1410 0.0401 -1.0000 -1.0000 2216974 1579537345.50 151.4634 60.0023 32.0000 1.9974 1.9984 419.8946 420.1621 0.0399 -1.0000 -1.0000 2217036 1579537345.60 151.4634 60.0023 32.0000 1.9985 1.9995 419.9052 420.1723 0.0400 -1.0000 -1.0000 2217208 1579537345.70 151.4635 60.0023 32.0000 1.9987 1.9998 419.9626 420.2301 0.0399 -1.0000 -1.0000 2217286 1579537345.80 151.4648 60.0023 32.0000 1.9980 1.9991 419.9482 420.2155 0.0400 -1.0000 -1.0000 2217349 1579537345.90 151.4648 60.0023 32.0000 1.9983 1.9994 419.8563 420.1238 0.0400 -1.0000 -1.0000 2217412 1579537346.00 151.4648 60.0023 32.0000 1.9986 1.9997 419.9651 420.2321 0.0399 -1.0000 -1.0000 2217474 1579537346.10 151.4648 60.0023 32.0000 1.9990 2.0000 419.9393 420.2064 0.0400 -1.0000 -1.0000 2217709 1579537346.20 151.4648 60.0023 32.0000 1.9984 1.9995 419.9241 420.1916 0.0400 -1.0000 -1.0000 2217771 1579537346.30 151.4729 60.0023 32.0000 1.9985 1.9995 419.9159 420.1831 0.0399 -1.0000 -1.0000 2217849 1579537346.40 151.4729 60.0023 32.0000 1.9991 2.0001 419.8817 420.1482 0.0398 -1.0000 -1.0000 2217912 1579537346.50 151.4729 60.0023 32.0000 1.9983 1.9993 419.8389 420.1064 0.0400 -1.0000 -1.0000 2217974 1579537346.60 151.4729 60.0023 32.0000 1.9986 1.9996 419.9469 420.2154 0.0400 -1.0000 -1.0000 2218209 1579537346.70 151.4729 60.0023 32.0000 1.9986 1.9997 419.9276 420.1946 0.0399 -1.0000 -1.0000 2218271 1579537346.80 151.4744 60.0023 32.0000 1.9988 1.9998 419.8263 420.0936 0.0400 -1.0000 -1.0000 2218333 1579537346.90 151.4817 60.0023 32.0000 1.9984 1.9995 419.8961 420.1644 0.0401 -1.0000 -1.0000 2218412 1579537347.00 151.4817 60.0023 32.0000 1.9991 2.0001 419.8667 420.1343 0.0399 -1.0000 -1.0000 2218474 1579537347.10 151.4817 60.0023 32.0000 1.9987 1.9997 419.9229 420.1910 0.0401 -1.0000 -1.0000 2218755 1579537347.20 151.4817 60.0023 32.0000 1.9983 1.9993 419.8628 420.1309 0.0401 -1.0000 -1.0000 2218818 1579537347.30 151.4817 60.0023 32.0000 1.9981 1.9991 419.8373 420.1050 0.0400 -1.0000 -1.0000 2218880 1579537347.40 151.5013 60.0023 32.0000 1.9984 1.9995 419.8473 420.1157 0.0401 -1.0000 -1.0000 2218958 1579537347.50 151.5013 60.0023 32.0000 1.9984 1.9994 419.8855 420.1528 0.0400 -1.0000 -1.0000 2219021 1579537347.60 151.5013 60.0023 32.0000 1.9993 2.0004 419.8044 420.0723 0.0401 -1.0000 -1.0000 2219240 1579537347.70 151.5013 60.0023 32.0000 1.9988 1.9999 419.9165 420.1846 0.0400 -1.0000 -1.0000 2219318 1579537347.80 151.5013 60.0023 32.0000 1.9984 1.9995 419.9329 420.2002 0.0400 -1.0000 -1.0000 2219380 1579537347.90 151.5225 60.0023 32.0000 1.9988 1.9998 419.8890 420.1564 0.0400 -1.0000 -1.0000 2219443 1579537348.00 151.5225 60.0023 32.0000 1.9991 2.0001 419.9722 420.2403 0.0401 -1.0000 -1.0000 2219521 1579537348.10 151.5225 60.0023 32.0000 1.9990 2.0000 419.9003 420.1679 0.0400 -1.0000 -1.0000 2219583 1579537348.20 151.5225 60.0023 32.0000 1.9985 1.9996 419.9321 420.1998 0.0400 -1.0000 -1.0000 2219755 1579537348.30 151.5225 60.0023 32.0000 1.9986 1.9997 419.7994 420.0666 0.0399 -1.0000 -1.0000 2219833 1579537348.40 151.5225 60.0023 32.0000 1.9983 1.9994 419.9112 420.1790 0.0400 -1.0000 -1.0000 2219896 1579537348.50 151.5096 60.0023 32.0000 1.9988 1.9998 419.9276 420.1955 0.0400 -1.0000 -1.0000 2219958 1579537348.60 151.5096 60.0023 32.0000 1.9990 2.0001 419.8986 420.1657 0.0399 -1.0000 -1.0000 2220021 1579537348.70 151.5096 60.0023 32.0000 1.9985 1.9995 419.8888 420.1563 0.0400 -1.0000 -1.0000 2220786 1579537348.80 151.5096 60.0023 32.0000 1.9980 1.9991 419.9496 420.2176 0.0400 -1.0000 -1.0000 2220849 1579537348.90 151.5096 60.0023 32.0000 1.9983 1.9994 419.9735 420.2423 0.0401 -1.0000 -1.0000 2220927 1579537349.00 151.5096 60.0023 32.0000 1.9985 1.9996 419.8723 420.1403 0.0400 -1.0000 -1.0000 2220990 1579537349.10 151.5096 60.0023 32.0000 1.9988 1.9998 419.8810 420.1480 0.0398 -1.0000 -1.0000 2221052 1579537349.20 151.5096 60.0023 32.0000 1.9984 1.9995 419.8433 420.1108 0.0400 -1.0000 -1.0000 2221193 1579537349.30 151.5096 60.0023 32.0000 1.9991 2.0002 419.8833 420.1500 0.0399 -1.0000 -1.0000 2221255 1579537349.40 151.5096 60.0023 32.0000 1.9983 1.9993 419.8660 420.1336 0.0400 -1.0000 -1.0000 2221333 1579537349.50 151.5098 60.0023 32.0000 1.9981 1.9992 419.8637 420.1317 0.0400 -1.0000 -1.0000 2221396 1579537349.60 151.5103 60.0023 32.0000 1.9984 1.9995 419.8557 420.1234 0.0400 -1.0000 -1.0000 2221458 1579537349.70 151.5103 60.0023 32.0000 1.9986 1.9997 419.8999 420.1672 0.0399 -1.0000 -1.0000 2221521 1579537349.80 151.5103 60.0023 32.0000 1.9985 1.9996 419.9241 420.1919 0.0400 -1.0000 -1.0000 2221583 1579537349.90 151.5103 60.0023 32.0000 1.9982 1.9993 419.9027 420.1695 0.0399 -1.0000 -1.0000 2221646 1579537350.00 151.5103 60.0023 32.0000 1.9983 1.9994 419.8694 420.1371 0.0400 -1.0000 -1.0000 2221724 1579537350.10 151.4711 60.0014 32.0000 1.9989 2.0000 419.9248 420.1926 0.0400 -1.0000 -1.0000 2221786 1579537350.20 151.4711 60.0014 32.0000 1.9999 2.0009 419.9422 420.2105 0.0400 -1.0000 -1.0000 2222224 1579537350.30 151.4711 60.0014 32.0000 1.9991 2.0001 419.8762 420.1432 0.0399 -1.0000 -1.0000 2222302 1579537350.40 151.4711 60.0014 32.0000 1.9987 1.9998 419.8784 420.1473 0.0402 -1.0000 -1.0000 2222365 1579537350.50 151.4711 60.0014 32.0000 1.9981 1.9992 419.9011 420.1691 0.0401 -1.0000 -1.0000 2222427 1579537350.60 151.4711 60.0014 32.0000 1.9982 1.9993 419.9072 420.1752 0.0400 -1.0000 -1.0000 2222490 1579537350.70 151.4711 60.0014 32.0000 1.9986 1.9997 419.8300 420.0985 0.0401 -1.0000 -1.0000 2222552 1579537350.80 151.4737 60.0014 32.0000 1.9991 2.0002 419.8908 420.1584 0.0400 -1.0000 -1.0000 2222615 1579537350.90 151.4737 60.0014 32.0000 1.9984 1.9995 419.8808 420.1489 0.0401 -1.0000 -1.0000 2222693 1579537351.00 151.4737 60.0014 32.0000 1.9983 1.9994 419.7770 420.0462 0.0402 -1.0000 -1.0000 2222755 1579537351.10 151.4737 60.0014 32.0000 1.9986 1.9997 419.8893 420.1576 0.0401 -1.0000 -1.0000 2222818 1579537351.20 151.4737 60.0014 32.0000 1.9985 1.9995 419.9150 420.1830 0.0400 -1.0000 -1.0000 2222896 1579537351.30 151.4737 60.0014 32.0000 1.9989 2.0000 419.9159 420.1838 0.0400 -1.0000 -1.0000 2222958 1579537351.40 151.5159 60.0014 32.0000 1.9988 1.9998 419.9151 420.1819 0.0399 -1.0000 -1.0000 2223021 1579537351.50 151.5159 60.0014 32.0000 1.9986 1.9996 419.9796 420.2465 0.0399 -1.0000 -1.0000 2223083 1579537351.60 151.5159 60.0014 32.0000 1.9990 2.0001 419.8591 420.1261 0.0399 -1.0000 -1.0000 2223146 1579537351.70 151.5159 60.0014 32.0000 1.9988 1.9998 419.8863 420.1537 0.0400 -1.0000 -1.0000 2223224 1579537351.80 151.5159 60.0014 32.0000 1.9985 1.9995 419.8214 420.0891 0.0400 -1.0000 -1.0000 2223286 1579537351.90 151.5062 60.0014 32.0000 1.9981 1.9992 419.9371 420.2053 0.0400 -1.0000 -1.0000 2223349 1579537352.00 151.4724 60.0014 32.0000 1.9976 1.9986 419.8538 420.1213 0.0400 -1.0000 -1.0000 2223427 1579537352.10 151.4724 60.0014 32.0000 1.9984 1.9995 419.8845 420.1519 0.0399 -1.0000 -1.0000 2223490 1579537352.20 151.4724 60.0014 32.0000 1.9984 1.9995 419.8636 420.1312 0.0400 -1.0000 -1.0000 2223552 1579537352.30 151.4724 60.0014 32.0000 1.9983 1.9994 419.8507 420.1187 0.0401 -1.0000 -1.0000 2223740 1579537352.40 151.4724 60.0014 32.0000 1.9985 1.9996 419.9173 420.1855 0.0401 -1.0000 -1.0000 2223802 1579537352.50 151.5156 60.0014 32.0000 1.9987 1.9998 419.8986 420.1663 0.0400 -1.0000 -1.0000 2223849 1579537352.60 151.5159 60.0014 32.0000 1.9987 1.9998 419.8675 420.1349 0.0400 -1.0000 -1.0000 2223927 1579537352.70 151.5159 60.0014 32.0000 1.9990 2.0001 419.9006 420.1682 0.0400 -1.0000 -1.0000 2223990 1579537352.80 151.5159 60.0014 32.0000 1.9988 1.9998 419.8850 420.1528 0.0400 -1.0000 -1.0000 2224974 1579537352.90 151.5159 60.0014 32.0000 1.9992 2.0003 419.9230 420.1902 0.0400 -1.0000 -1.0000 2225052 1579537353.00 151.5159 60.0014 32.0000 1.9985 1.9996 419.7769 420.0444 0.0400 -1.0000 -1.0000 2225115 1579537353.10 151.5159 60.0014 32.0000 1.9989 1.9999 419.9313 420.1986 0.0400 -1.0000 -1.0000 2225177 1579537353.20 151.5159 60.0014 32.0000 1.9995 2.0005 419.9050 420.1730 0.0400 -1.0000 -1.0000 2225255 1579537353.30 151.5159 60.0014 32.0000 1.9991 2.0001 419.9498 420.2162 0.0398 -1.0000 -1.0000 2225318 1579537353.40 151.5159 60.0014 32.0000 1.9982 1.9992 419.8656 420.1329 0.0399 -1.0000 -1.0000 2225396 1579537353.50 151.5159 60.0014 32.0000 1.9988 1.9999 419.8701 420.1374 0.0400 -1.0000 -1.0000 2225458 1579537353.60 151.4614 60.0014 32.0000 1.9993 2.0004 419.8851 420.1524 0.0400 -1.0000 -1.0000 2225521 1579537353.70 151.4614 60.0014 32.0000 1.9991 2.0002 419.9180 420.1862 0.0401 -1.0000 -1.0000 2225583 1579537353.80 151.4614 60.0014 32.0000 1.9988 1.9998 419.9139 420.1814 0.0399 -1.0000 -1.0000 2225646 1579537353.90 151.4614 60.0014 32.0000 1.9988 1.9999 419.8679 420.1358 0.0400 -1.0000 -1.0000 2225709 1579537354.00 151.4614 60.0014 32.0000 1.9983 1.9994 419.8176 420.0853 0.0400 -1.0000 -1.0000 2225786 1579537354.10 151.4990 60.0014 32.0000 1.9984 1.9995 419.9404 420.2085 0.0401 -1.0000 -1.0000 2225849 1579537354.20 151.4990 60.0014 32.0000 1.9983 1.9994 419.9141 420.1815 0.0400 -1.0000 -1.0000 2225912 1579537354.30 151.4990 60.0014 32.0000 1.9995 2.0006 419.9176 420.1862 0.0402 -1.0000 -1.0000 2225990 1579537354.40 151.4990 60.0014 32.0000 1.9983 1.9994 419.9188 420.1866 0.0400 -1.0000 -1.0000 2226052 1579537354.50 151.5069 60.0021 32.0000 1.9985 1.9996 419.9134 420.1814 0.0400 -1.0000 -1.0000 2226115 1579537354.60 151.5074 60.0021 32.0000 1.9987 1.9997 419.9188 420.1858 0.0399 -1.0000 -1.0000 2226177 1579537354.70 151.5074 60.0021 32.0000 1.9994 2.0004 419.8888 420.1556 0.0399 -1.0000 -1.0000 2226255 1579537354.80 151.5074 60.0021 32.0000 1.9988 1.9999 419.8816 420.1496 0.0400 -1.0000 -1.0000 2226318 1579537354.90 151.5074 60.0021 32.0000 1.9980 1.9991 419.8796 420.1471 0.0400 -1.0000 -1.0000 2226458 1579537355.00 151.5074 60.0021 32.0000 1.9984 1.9994 419.9280 420.1955 0.0400 -1.0000 -1.0000 2226521 1579537355.10 151.5074 60.0021 32.0000 1.9985 1.9995 419.8702 420.1368 0.0399 -1.0000 -1.0000 2226583 1579537355.20 151.4649 60.0021 32.0000 1.9979 1.9989 419.9131 420.1811 0.0400 -1.0000 -1.0000 2226646 1579537355.30 151.4649 60.0021 32.0000 1.9988 1.9999 419.9199 420.1897 0.0403 -1.0000 -1.0000 2226724 1579537355.40 151.4649 60.0021 32.0000 1.9984 1.9994 419.8488 420.1168 0.0401 -1.0000 -1.0000 2227036 1579537355.50 151.4649 60.0021 32.0000 1.9985 1.9996 419.8664 420.1340 0.0399 -1.0000 -1.0000 2227099 1579537355.60 151.4649 60.0021 32.0000 1.9986 1.9996 419.9011 420.1680 0.0399 -1.0000 -1.0000 2227161 1579537355.70 151.4649 60.0021 32.0000 1.9989 1.9999 419.8856 420.1539 0.0402 -1.0000 -1.0000 2227240 1579537355.80 151.4915 60.0021 32.0000 1.9991 2.0001 419.8913 420.1595 0.0400 -1.0000 -1.0000 2227302 1579537355.90 151.4915 60.0021 32.0000 1.9989 1.9999 419.9178 420.1852 0.0399 -1.0000 -1.0000 2227693 1579537356.00 151.4915 60.0021 32.0000 1.9984 1.9995 419.8824 420.1495 0.0399 -1.0000 -1.0000 2227755 1579537356.10 151.4915 60.0021 32.0000 1.9991 2.0002 419.8543 420.1220 0.0400 -1.0000 -1.0000 2227818 1579537356.20 151.4915 60.0021 32.0000 1.9986 1.9996 419.8510 420.1188 0.0400 -1.0000 -1.0000 2227880 1579537356.30 151.4915 60.0021 32.0000 1.9986 1.9997 419.8762 420.1436 0.0400 -1.0000 -1.0000 2227958 1579537356.40 151.4915 60.0021 32.0000 1.9981 1.9992 419.8840 420.1515 0.0400 -1.0000 -1.0000 2228193 1579537356.50 151.4915 60.0021 32.0000 1.9985 1.9995 419.8873 420.1557 0.0401 -1.0000 -1.0000 2228255 1579537356.60 151.4915 60.0021 32.0000 1.9988 1.9998 419.9241 420.1920 0.0401 -1.0000 -1.0000 2228318 1579537356.70 151.4915 60.0021 32.0000 1.9988 1.9998 419.9342 420.2020 0.0400 -1.0000 -1.0000 2228380 1579537356.80 151.4903 60.0021 32.0000 1.9988 1.9998 419.8785 420.1456 0.0399 -1.0000 -1.0000 2228443 1579537356.90 151.4682 60.0021 32.0000 1.9995 2.0005 419.9885 420.2557 0.0400 -1.0000 -1.0000 2228521 1579537357.00 151.4682 60.0021 32.0000 1.9989 1.9999 419.8948 420.1629 0.0400 -1.0000 -1.0000 2228583 1579537357.10 151.4682 60.0021 32.0000 1.9985 1.9996 419.9778 420.2458 0.0400 -1.0000 -1.0000 2228646 1579537357.20 151.4820 60.0021 32.0000 1.9986 1.9997 419.8884 420.1564 0.0400 -1.0000 -1.0000 2228724 1579537357.30 151.4820 60.0021 32.0000 1.9989 1.9999 419.9000 420.1680 0.0401 -1.0000 -1.0000 2228786 1579537357.40 151.5024 60.0021 32.0000 1.9988 1.9999 419.9593 420.2277 0.0401 -1.0000 -1.0000 2228974 1579537357.50 151.5035 60.0021 32.0000 1.9981 1.9991 419.9157 420.1827 0.0399 -1.0000 -1.0000 2229036 1579537357.60 151.5035 60.0021 32.0000 1.9988 1.9998 419.8160 420.0835 0.0400 -1.0000 -1.0000 2229099 1579537357.70 151.5035 60.0021 32.0000 1.9985 1.9995 419.8093 420.0764 0.0399 -1.0000 -1.0000 2229177 1579537357.80 151.5035 60.0021 32.0000 1.9984 1.9994 419.9241 420.1914 0.0400 -1.0000 -1.0000 2229240 1579537357.90 151.5035 60.0021 32.0000 1.9988 1.9998 419.9471 420.2146 0.0400 -1.0000 -1.0000 2229474 1579537358.00 151.5035 60.0021 32.0000 1.9989 2.0000 419.8691 420.1384 0.0402 -1.0000 -1.0000 2229552 1579537358.10 151.5035 60.0021 32.0000 1.9985 1.9995 419.8817 420.1492 0.0399 -1.0000 -1.0000 2229615 1579537358.20 151.5035 60.0021 32.0000 1.9985 1.9996 420.0008 420.2681 0.0399 -1.0000 -1.0000 2229677 1579537358.30 151.5035 60.0021 32.0000 1.9979 1.9990 419.9288 420.1956 0.0399 -1.0000 -1.0000 2229740 1579537358.40 151.5035 60.0021 32.0000 1.9987 1.9998 419.9845 420.2521 0.0401 -1.0000 -1.0000 2230474 1579537358.50 151.5035 60.0021 32.0000 1.9986 1.9996 419.8900 420.1583 0.0401 -1.0000 -1.0000 2230552 1579537358.60 151.5159 60.0021 32.0000 1.9987 1.9997 419.9362 420.2031 0.0399 -1.0000 -1.0000 2230615 1579537358.70 151.4928 60.0021 32.0000 1.9988 1.9998 419.9130 420.1800 0.0399 -1.0000 -1.0000 2230677 1579537358.80 151.4928 60.0021 32.0000 1.9988 1.9999 419.9212 420.1879 0.0398 -1.0000 -1.0000 2230740 1579537358.90 151.4928 60.0021 32.0000 1.9985 1.9996 420.0142 420.2811 0.0399 -1.0000 -1.0000 2230818 1579537359.00 151.4928 60.0021 32.0000 1.9984 1.9995 419.8756 420.1439 0.0401 -1.0000 -1.0000 2230880 1579537359.10 151.4928 60.0021 32.0000 1.9982 1.9992 419.8665 420.1349 0.0401 -1.0000 -1.0000 2230943 1579537359.20 151.4694 60.0021 32.0000 1.9986 1.9997 419.9027 420.1695 0.0399 -1.0000 -1.0000 2231005 1579537359.30 151.4694 60.0021 32.0000 1.9989 1.9999 419.9037 420.1705 0.0399 -1.0000 -1.0000 2231083 1579537359.40 151.4694 60.0021 32.0000 1.9992 2.0003 419.8764 420.1436 0.0399 -1.0000 -1.0000 2231161 1579537359.50 151.4694 60.0021 32.0000 1.9985 1.9995 419.7951 420.0620 0.0400 -1.0000 -1.0000 2231224 1579537359.60 151.4694 60.0021 32.0000 1.9983 1.9994 419.8884 420.1568 0.0400 -1.0000 -1.0000 2231286 1579537359.70 151.4694 60.0021 32.0000 1.9987 1.9997 419.9288 420.1969 0.0401 -1.0000 -1.0000 2231365 1579537359.80 151.4704 60.0021 32.0000 1.9986 1.9997 419.8941 420.1659 0.0407 -1.0000 -1.0000 2231427 1579537359.90 151.4890 60.0023 32.0000 1.9987 1.9998 419.8644 420.1366 0.0406 -1.0000 -1.0000 2231490 1579537360.00 151.4890 60.0023 32.0000 1.9984 1.9995 419.9435 420.2135 0.0403 -1.0000 -1.0000 2231724 1579537360.10 151.4890 60.0023 32.0000 1.9980 1.9991 419.8350 420.1025 0.0400 -1.0000 -1.0000 2231786 1579537360.20 151.4890 60.0023 32.0000 1.9986 1.9996 419.8976 420.1647 0.0399 -1.0000 -1.0000 2231849 1579537360.30 151.4890 60.0023 32.0000 1.9989 1.9999 419.9047 420.1716 0.0399 -1.0000 -1.0000 2231927 1579537360.40 151.4890 60.0023 32.0000 1.9987 1.9998 419.9019 420.1705 0.0401 -1.0000 -1.0000 2231990 1579537360.50 151.4781 60.0023 32.0000 1.9981 1.9992 419.9096 420.1777 0.0400 -1.0000 -1.0000 2232193 1579537360.60 151.4781 60.0023 32.0000 1.9981 1.9991 419.8429 420.1104 0.0400 -1.0000 -1.0000 2232271 1579537360.70 151.4781 60.0023 32.0000 1.9985 1.9995 419.8683 420.1368 0.0401 -1.0000 -1.0000 2232333 1579537360.80 151.4781 60.0023 32.0000 1.9982 1.9993 419.8646 420.1330 0.0401 -1.0000 -1.0000 2232396 1579537360.90 151.4781 60.0023 32.0000 1.9985 1.9995 419.9105 420.1781 0.0400 -1.0000 -1.0000 2232458 1579537361.00 151.4833 60.0023 32.0000 1.9988 1.9998 419.8558 420.1236 0.0400 -1.0000 -1.0000 2232693 1579537361.10 151.5026 60.0023 32.0000 1.9990 2.0000 419.9320 420.1997 0.0400 -1.0000 -1.0000 2232755 1579537361.20 151.5026 60.0023 32.0000 1.9986 1.9996 419.8754 420.1424 0.0400 -1.0000 -1.0000 2232833 1579537361.30 151.5026 60.0023 32.0000 1.9990 2.0001 419.9354 420.2040 0.0402 -1.0000 -1.0000 2232896 1579537361.40 151.5026 60.0023 32.0000 1.9989 1.9999 419.8959 420.1638 0.0400 -1.0000 -1.0000 2232958 1579537361.50 151.5026 60.0023 32.0000 1.9990 2.0001 419.9089 420.1768 0.0400 -1.0000 -1.0000 2233443 1579537361.60 151.4806 60.0023 32.0000 1.9990 2.0000 419.9209 420.1884 0.0399 -1.0000 -1.0000 2233506 1579537361.70 151.4806 60.0023 32.0000 1.9991 2.0002 419.8738 420.1422 0.0401 -1.0000 -1.0000 2233583 1579537361.80 151.4806 60.0023 32.0000 1.9988 1.9999 419.9316 420.1994 0.0400 -1.0000 -1.0000 2233646 1579537361.90 151.4806 60.0023 32.0000 1.9990 2.0001 419.8961 420.1640 0.0401 -1.0000 -1.0000 2233709 1579537362.00 151.4806 60.0023 32.0000 1.9985 1.9995 419.9311 420.1994 0.0401 -1.0000 -1.0000 2233786 1579537362.10 151.4806 60.0023 32.0000 1.9976 1.9986 419.9238 420.1911 0.0400 -1.0000 -1.0000 2233849 1579537362.20 151.4806 60.0023 32.0000 1.9983 1.9993 419.9001 420.1676 0.0399 -1.0000 -1.0000 2233912 1579537362.30 151.4806 60.0023 32.0000 1.9987 1.9998 419.8865 420.1537 0.0399 -1.0000 -1.0000 2234036 1579537362.40 151.4806 60.0023 32.0000 1.9987 1.9997 419.8930 420.1600 0.0400 -1.0000 -1.0000 2234099 1579537362.50 151.4806 60.0023 32.0000 1.9996 2.0007 419.8559 420.1238 0.0400 -1.0000 -1.0000 2234271 1579537362.60 151.4806 60.0023 32.0000 1.9990 2.0001 419.8234 420.0917 0.0401 -1.0000 -1.0000 2234349 1579537362.70 151.4978 60.0023 32.0000 1.9992 2.0003 419.9098 420.1771 0.0400 -1.0000 -1.0000 2234412 1579537362.80 151.4978 60.0023 32.0000 1.9991 2.0002 419.9611 420.2287 0.0400 -1.0000 -1.0000 2234474 1579537362.90 151.4978 60.0023 32.0000 1.9989 1.9999 419.9734 420.2407 0.0399 -1.0000 -1.0000 2234552 1579537363.00 151.4978 60.0023 32.0000 1.9987 1.9998 419.8660 420.1339 0.0400 -1.0000 -1.0000 2234615 1579537363.10 151.4978 60.0023 32.0000 1.9987 1.9997 419.9375 420.2049 0.0399 -1.0000 -1.0000 2234677 1579537363.20 151.5227 60.0023 32.0000 1.9982 1.9992 419.8847 420.1513 0.0399 -1.0000 -1.0000 2234740 1579537363.30 151.5227 60.0023 32.0000 1.9983 1.9994 419.9266 420.1943 0.0400 -1.0000 -1.0000 2234802 1579537363.40 151.5227 60.0023 32.0000 1.9985 1.9996 419.9182 420.1862 0.0401 -1.0000 -1.0000 2234880 1579537363.50 151.5227 60.0023 32.0000 1.9994 2.0005 420.0247 420.2926 0.0400 -1.0000 -1.0000 2234958 1579537363.60 151.5227 60.0023 32.0000 1.9991 2.0001 419.8954 420.1641 0.0401 -1.0000 -1.0000 2235021 1579537363.70 151.5227 60.0023 32.0000 1.9985 1.9995 419.9580 420.2255 0.0400 -1.0000 -1.0000 2235083 1579537363.80 151.5245 60.0023 32.0000 1.9986 1.9997 419.9583 420.2258 0.0400 -1.0000 -1.0000 2235146 1579537363.90 151.5245 60.0023 32.0000 1.9987 1.9997 420.0066 420.2740 0.0400 -1.0000 -1.0000 2235208 1579537364.00 151.5245 60.0023 32.0000 1.9992 2.0002 419.9633 420.2310 0.0400 -1.0000 -1.0000 2235286 1579537364.10 151.5245 60.0023 32.0000 1.9988 1.9999 419.9458 420.2145 0.0402 -1.0000 -1.0000 2235474 1579537364.20 151.5245 60.0023 32.0000 1.9991 2.0001 419.9800 420.2472 0.0399 -1.0000 -1.0000 2235536 1579537364.30 151.4850 60.0023 32.0000 1.9980 1.9991 419.9030 420.1707 0.0401 -1.0000 -1.0000 2235615 1579537364.40 151.4850 60.0023 32.0000 1.9987 1.9997 419.9285 420.1968 0.0401 -1.0000 -1.0000 2235677 1579537364.50 151.4850 60.0023 32.0000 1.9992 2.0003 419.9585 420.2262 0.0400 -1.0000 -1.0000 2235740 1579537364.60 151.4850 60.0023 32.0000 1.9991 2.0001 419.9187 420.1867 0.0401 -1.0000 -1.0000 2236193 1579537364.70 151.4850 60.0023 32.0000 1.9987 1.9998 419.9124 420.1798 0.0400 -1.0000 -1.0000 2236255 1579537364.80 151.4850 60.0023 32.0000 1.9989 1.9999 419.9281 420.1960 0.0400 -1.0000 -1.0000 2236318 1579537364.90 151.4983 60.0027 32.0000 1.9986 1.9997 419.9092 420.1765 0.0399 -1.0000 -1.0000 2236380 1579537365.00 151.4983 60.0027 32.0000 1.9989 1.9999 419.9425 420.2097 0.0399 -1.0000 -1.0000 2236443 1579537365.10 151.4983 60.0027 32.0000 1.9987 1.9997 419.9130 420.1802 0.0400 -1.0000 -1.0000 2236771 1579537365.20 151.4983 60.0027 32.0000 1.9982 1.9992 419.9189 420.1858 0.0399 -1.0000 -1.0000 2236849 1579537365.30 151.4983 60.0027 32.0000 1.9985 1.9996 419.8734 420.1411 0.0400 -1.0000 -1.0000 2236912 1579537365.40 151.4983 60.0027 32.0000 1.9983 1.9993 419.8771 420.1443 0.0399 -1.0000 -1.0000 2236990 1579537365.50 151.4983 60.0027 32.0000 1.9984 1.9994 419.8950 420.1630 0.0401 -1.0000 -1.0000 2237052 1579537365.60 151.4983 60.0027 32.0000 1.9984 1.9994 419.9406 420.2075 0.0400 -1.0000 -1.0000 2237255 1579537365.70 151.4983 60.0027 32.0000 1.9988 1.9998 419.8580 420.1270 0.0402 -1.0000 -1.0000 2237349 1579537365.80 151.4983 60.0027 32.0000 1.9982 1.9992 419.8983 420.1645 0.0398 -1.0000 -1.0000 2237412 1579537365.90 151.4965 60.0027 32.0000 1.9978 1.9989 419.8643 420.1319 0.0401 -1.0000 -1.0000 2237458 1579537366.00 151.4592 60.0027 32.0000 1.9988 1.9999 419.9258 420.1935 0.0399 -1.0000 -1.0000 2237537 1579537366.10 151.4592 60.0027 32.0000 1.9987 1.9997 419.9314 420.1989 0.0400 -1.0000 -1.0000 2237958 1579537366.20 151.4824 60.0027 32.0000 1.9982 1.9992 419.9802 420.2485 0.0401 -1.0000 -1.0000 2238037 1579537366.30 151.4841 60.0027 32.0000 1.9988 1.9998 419.9209 420.1889 0.0400 -1.0000 -1.0000 2238099 1579537366.40 151.4841 60.0027 32.0000 1.9988 1.9998 419.9036 420.1704 0.0399 -1.0000 -1.0000 2238161 1579537366.50 151.4768 60.0027 32.0000 1.9995 2.0005 419.8629 420.1303 0.0400 -1.0000 -1.0000 2238240 1579537366.60 151.4760 60.0027 32.0000 1.9998 2.0008 419.9165 420.1840 0.0399 -1.0000 -1.0000 2238474 1579537366.70 151.4760 60.0027 32.0000 1.9984 1.9994 419.8278 420.0957 0.0400 -1.0000 -1.0000 2238536 1579537366.80 151.4760 60.0027 32.0000 1.9994 2.0004 419.8979 420.1655 0.0400 -1.0000 -1.0000 2238599 1579537366.90 151.4760 60.0027 32.0000 1.9988 1.9998 419.9427 420.2101 0.0400 -1.0000 -1.0000 2238661 1579537367.00 151.4760 60.0027 32.0000 1.9983 1.9994 419.9372 420.2050 0.0400 -1.0000 -1.0000 2238724 1579537367.10 151.5010 60.0027 32.0000 1.9979 1.9989 419.8256 420.0925 0.0399 -1.0000 -1.0000 2238958 1579537367.20 151.5010 60.0027 32.0000 1.9985 1.9996 419.9536 420.2208 0.0400 -1.0000 -1.0000 2239036 1579537367.30 151.5010 60.0027 32.0000 1.9993 2.0004 419.9678 420.2369 0.0401 -1.0000 -1.0000 2239099 1579537367.40 151.5010 60.0027 32.0000 1.9993 2.0004 419.8977 420.1653 0.0400 -1.0000 -1.0000 2239161 1579537367.50 151.5010 60.0027 32.0000 1.9988 1.9999 419.8393 420.1074 0.0401 -1.0000 -1.0000 2239240 1579537367.60 151.5034 60.0027 32.0000 1.9979 1.9989 419.9486 420.2169 0.0401 -1.0000 -1.0000 2239302 1579537367.70 151.5034 60.0027 32.0000 1.9989 2.0000 419.9286 420.1957 0.0399 -1.0000 -1.0000 2239490 1579537367.80 151.5034 60.0027 32.0000 1.9985 1.9996 419.8234 420.0904 0.0399 -1.0000 -1.0000 2239552 1579537367.90 151.5034 60.0027 32.0000 1.9983 1.9993 419.8336 420.1008 0.0399 -1.0000 -1.0000 2239615 1579537368.00 151.5034 60.0027 32.0000 1.9988 1.9998 419.8719 420.1398 0.0401 -1.0000 -1.0000 2239693 1579537368.10 151.5051 60.0027 32.0000 1.9992 2.0002 419.9440 420.2118 0.0400 -1.0000 -1.0000 2239755 1579537368.20 151.5187 60.0027 32.0000 1.9983 1.9994 419.9175 420.1853 0.0400 -1.0000 -1.0000 2240240 1579537368.30 151.5187 60.0027 32.0000 1.9990 2.0000 419.9386 420.2060 0.0399 -1.0000 -1.0000 2240318 1579537368.40 151.5187 60.0027 32.0000 1.9988 1.9998 419.9727 420.2404 0.0400 -1.0000 -1.0000 2240380 1579537368.50 151.5187 60.0027 32.0000 1.9991 2.0002 419.9082 420.1753 0.0400 -1.0000 -1.0000 2240443 1579537368.60 151.5187 60.0027 32.0000 1.9989 2.0000 419.9330 420.2009 0.0399 -1.0000 -1.0000 2240521 1579537368.70 151.5187 60.0027 32.0000 1.9989 1.9999 419.8990 420.1661 0.0399 -1.0000 -1.0000 2240583 1579537368.80 151.5187 60.0027 32.0000 1.9984 1.9995 420.0009 420.2677 0.0399 -1.0000 -1.0000 2240646 1579537368.90 151.5187 60.0027 32.0000 1.9981 1.9991 419.9364 420.2038 0.0400 -1.0000 -1.0000 2240708 1579537369.00 151.5187 60.0027 32.0000 1.9987 1.9998 419.9466 420.2136 0.0399 -1.0000 -1.0000 2240771 1579537369.10 151.5187 60.0027 32.0000 1.9988 1.9999 419.9376 420.2060 0.0401 -1.0000 -1.0000 2240849 1579537369.20 151.5005 60.0027 32.0000 1.9989 2.0000 419.8563 420.1241 0.0400 -1.0000 -1.0000 2240943 1579537369.30 151.4700 60.0027 32.0000 1.9987 1.9998 419.8961 420.1636 0.0400 -1.0000 -1.0000 2241005 1579537369.40 151.4700 60.0027 32.0000 1.9983 1.9993 419.9317 420.1984 0.0399 -1.0000 -1.0000 2241083 1579537369.50 151.4700 60.0027 32.0000 1.9987 1.9997 419.8713 420.1389 0.0399 -1.0000 -1.0000 2241146 1579537369.60 151.4911 60.0027 32.0000 1.9991 2.0002 419.9566 420.2238 0.0400 -1.0000 -1.0000 2241208 1579537369.70 151.4911 60.0027 32.0000 1.9985 1.9995 419.9653 420.2329 0.0400 -1.0000 -1.0000 2241474 1579537369.80 151.4504 60.0031 32.0000 1.9992 2.0003 419.8591 420.1265 0.0400 -1.0000 -1.0000 2241537 1579537369.90 151.4504 60.0031 32.0000 1.9981 1.9992 419.9700 420.2377 0.0400 -1.0000 -1.0000 2241599 1579537370.00 151.4504 60.0031 32.0000 1.9984 1.9994 419.9120 420.1795 0.0401 -1.0000 -1.0000 2241677 1579537370.10 151.4504 60.0031 32.0000 1.9982 1.9992 419.9608 420.2292 0.0400 -1.0000 -1.0000 2241740 1579537370.20 151.4504 60.0031 32.0000 1.9989 1.9999 419.9848 420.2511 0.0398 -1.0000 -1.0000 2241802 1579537370.30 151.4504 60.0031 32.0000 1.9986 1.9996 419.8940 420.1619 0.0399 -1.0000 -1.0000 2241990 1579537370.40 151.4407 60.0031 32.0000 1.9995 2.0005 419.9822 420.2485 0.0399 -1.0000 -1.0000 2242052 1579537370.50 151.4380 60.0031 32.0000 1.9991 2.0002 419.9508 420.2183 0.0400 -1.0000 -1.0000 2242115 1579537370.60 151.4380 60.0031 32.0000 1.9993 2.0004 419.9294 420.1977 0.0401 -1.0000 -1.0000 2242193 1579537370.70 151.4380 60.0031 32.0000 1.9992 2.0002 419.9439 420.2118 0.0400 -1.0000 -1.0000 2242255 1579537370.80 151.4380 60.0031 32.0000 1.9981 1.9992 419.9306 420.1974 0.0398 -1.0000 -1.0000 2242474 1579537370.90 151.4398 60.0031 32.0000 1.9983 1.9993 419.9628 420.2302 0.0399 -1.0000 -1.0000 2242552 1579537371.00 151.4832 60.0031 32.0000 1.9987 1.9997 419.8959 420.1629 0.0399 -1.0000 -1.0000 2242615 1579537371.10 151.4832 60.0031 32.0000 1.9987 1.9998 419.7869 420.0547 0.0400 -1.0000 -1.0000 2242677 1579537371.20 151.4832 60.0031 32.0000 1.9983 1.9993 419.9196 420.1865 0.0400 -1.0000 -1.0000 2242740 1579537371.30 151.4832 60.0031 32.0000 1.9987 1.9997 419.8746 420.1422 0.0399 -1.0000 -1.0000 2242974 1579537371.40 151.4832 60.0031 32.0000 1.9983 1.9994 419.8600 420.1270 0.0399 -1.0000 -1.0000 2243052 1579537371.50 151.4832 60.0031 32.0000 1.9983 1.9994 419.8586 420.1254 0.0399 -1.0000 -1.0000 2243115 1579537371.60 151.4962 60.0031 32.0000 1.9988 1.9998 419.8890 420.1567 0.0400 -1.0000 -1.0000 2243177 1579537371.70 151.4962 60.0031 32.0000 1.9986 1.9997 419.9571 420.2252 0.0401 -1.0000 -1.0000 2243240 1579537371.80 151.4962 60.0031 32.0000 1.9990 2.0001 419.9554 420.2243 0.0402 -1.0000 -1.0000 2243521 1579537371.90 151.4962 60.0031 32.0000 1.9986 1.9996 419.9312 420.1997 0.0401 -1.0000 -1.0000 2243583 1579537372.00 151.4962 60.0031 32.0000 1.9983 1.9994 419.9012 420.1691 0.0400 -1.0000 -1.0000 2243661 1579537372.10 151.4926 60.0031 32.0000 1.9982 1.9992 419.8758 420.1427 0.0399 -1.0000 -1.0000 2243724 1579537372.20 151.4884 60.0031 32.0000 1.9980 1.9990 419.8645 420.1317 0.0399 -1.0000 -1.0000 2243787 1579537372.30 151.4884 60.0031 32.0000 1.9985 1.9995 419.8101 420.0783 0.0401 -1.0000 -1.0000 2244037 1579537372.40 151.4884 60.0031 32.0000 1.9990 2.0001 419.8819 420.1499 0.0400 -1.0000 -1.0000 2244099 1579537372.50 151.4884 60.0031 32.0000 1.9985 1.9995 419.9158 420.1832 0.0400 -1.0000 -1.0000 2244161 1579537372.60 151.4884 60.0031 32.0000 1.9987 1.9997 419.9466 420.2133 0.0398 -1.0000 -1.0000 2244224 1579537372.70 151.4931 60.0031 32.0000 1.9983 1.9994 419.9743 420.2419 0.0400 -1.0000 -1.0000 2244286 1579537372.80 151.4931 60.0031 32.0000 1.9983 1.9993 419.9660 420.2338 0.0400 -1.0000 -1.0000 2245224 1579537372.90 151.4931 60.0031 32.0000 1.9986 1.9996 419.9226 420.1895 0.0399 -1.0000 -1.0000 2245302 1579537373.00 151.4931 60.0031 32.0000 1.9984 1.9994 419.9614 420.2292 0.0400 -1.0000 -1.0000 2245365 1579537373.10 151.4931 60.0031 32.0000 1.9986 1.9996 419.9865 420.2543 0.0400 -1.0000 -1.0000 2245427 1579537373.20 151.4931 60.0031 32.0000 1.9990 2.0000 420.0226 420.2912 0.0401 -1.0000 -1.0000 2245506 1579537373.30 151.4931 60.0031 32.0000 1.9993 2.0004 419.9852 420.2529 0.0400 -1.0000 -1.0000 2245568 1579537373.40 151.4931 60.0031 32.0000 1.9989 2.0000 419.9268 420.1943 0.0399 -1.0000 -1.0000 2245646 1579537373.50 151.4931 60.0031 32.0000 1.9984 1.9995 419.9446 420.2133 0.0402 -1.0000 -1.0000 2245709 1579537373.60 151.4931 60.0031 32.0000 1.9984 1.9995 419.9594 420.2276 0.0401 -1.0000 -1.0000 2245771 1579537373.70 151.4928 60.0031 32.0000 1.9989 1.9999 419.9205 420.1886 0.0400 -1.0000 -1.0000 2245833 1579537373.80 151.4906 60.0031 32.0000 1.9986 1.9997 419.8336 420.1010 0.0399 -1.0000 -1.0000 2245896 1579537373.90 151.4906 60.0031 32.0000 1.9984 1.9994 419.9597 420.2269 0.0399 -1.0000 -1.0000 2245958 1579537374.00 151.4906 60.0031 32.0000 1.9988 1.9998 419.9354 420.2021 0.0399 -1.0000 -1.0000 2246037 1579537374.10 151.4851 60.0031 32.0000 1.9992 2.0003 419.9608 420.2280 0.0399 -1.0000 -1.0000 2246099 1579537374.20 151.4851 60.0031 32.0000 1.9993 2.0003 419.8574 420.1247 0.0400 -1.0000 -1.0000 2246161 1579537374.30 151.5451 60.0028 32.0000 1.9988 1.9999 419.9726 420.2394 0.0398 -1.0000 -1.0000 2246240 1579537374.40 151.5451 60.0028 32.0000 1.9987 1.9998 419.9994 420.2662 0.0399 -1.0000 -1.0000 2246302 1579537374.50 151.5451 60.0028 32.0000 1.9988 1.9998 419.8785 420.1458 0.0400 -1.0000 -1.0000 2246365 1579537374.60 151.5451 60.0028 32.0000 1.9989 2.0000 419.9365 420.2039 0.0399 -1.0000 -1.0000 2246443 1579537374.70 151.5451 60.0028 32.0000 1.9987 1.9998 419.9018 420.1691 0.0400 -1.0000 -1.0000 2246505 1579537374.80 151.5451 60.0028 32.0000 1.9991 2.0001 419.9682 420.2361 0.0400 -1.0000 -1.0000 2246568 1579537374.90 151.5451 60.0028 32.0000 1.9989 2.0000 419.9204 420.1882 0.0400 -1.0000 -1.0000 2246630 1579537375.00 151.5451 60.0028 32.0000 1.9981 1.9992 419.9390 420.2066 0.0400 -1.0000 -1.0000 2246693 1579537375.10 151.5451 60.0028 32.0000 1.9990 2.0001 419.9876 420.2547 0.0399 -1.0000 -1.0000 2246755 1579537375.20 151.5451 60.0028 32.0000 1.9991 2.0002 419.9807 420.2475 0.0399 -1.0000 -1.0000 2246833 1579537375.30 151.5451 60.0028 32.0000 1.9986 1.9996 419.9932 420.2603 0.0399 -1.0000 -1.0000 2246896 1579537375.40 151.5451 60.0028 32.0000 1.9986 1.9997 419.8747 420.1412 0.0399 -1.0000 -1.0000 2247005 1579537375.50 151.5451 60.0028 32.0000 1.9984 1.9995 419.9645 420.2312 0.0398 -1.0000 -1.0000 2247068 1579537375.60 151.5559 60.0028 32.0000 1.9988 1.9998 419.9509 420.2178 0.0399 -1.0000 -1.0000 2247130 1579537375.70 151.5559 60.0028 32.0000 1.9988 1.9999 419.9511 420.2180 0.0399 -1.0000 -1.0000 2247193 1579537375.80 151.5559 60.0028 32.0000 1.9992 2.0003 419.9422 420.2095 0.0400 -1.0000 -1.0000 2247255 1579537375.90 151.5559 60.0028 32.0000 1.9989 2.0000 420.0741 420.3420 0.0400 -1.0000 -1.0000 2247646 1579537376.00 151.5559 60.0028 32.0000 1.9993 2.0003 419.9642 420.2323 0.0401 -1.0000 -1.0000 2247709 1579537376.10 151.5095 60.0028 32.0000 1.9988 1.9999 419.9361 420.2042 0.0400 -1.0000 -1.0000 2247771 1579537376.20 151.5095 60.0028 32.0000 1.9991 2.0001 419.9851 420.2527 0.0400 -1.0000 -1.0000 2247833 1579537376.30 151.5095 60.0028 32.0000 1.9990 2.0001 419.9847 420.2527 0.0400 -1.0000 -1.0000 2247912 1579537376.40 151.5095 60.0028 32.0000 1.9985 1.9996 419.9005 420.1676 0.0399 -1.0000 -1.0000 2247974 1579537376.50 151.5095 60.0028 32.0000 1.9983 1.9994 419.9452 420.2131 0.0400 -1.0000 -1.0000 2248052 1579537376.60 151.4890 60.0028 32.0000 1.9986 1.9996 420.0167 420.2843 0.0400 -1.0000 -1.0000 2248115 1579537376.70 151.4846 60.0028 32.0000 1.9983 1.9993 419.9826 420.2510 0.0401 -1.0000 -1.0000 2248177 1579537376.80 151.4846 60.0028 32.0000 1.9986 1.9996 419.9614 420.2289 0.0399 -1.0000 -1.0000 2248240 1579537376.90 151.4846 60.0028 32.0000 1.9988 1.9999 419.9785 420.2453 0.0399 -1.0000 -1.0000 2248568 1579537377.00 151.4846 60.0028 32.0000 1.9988 1.9998 420.0084 420.2757 0.0399 -1.0000 -1.0000 2248630 1579537377.10 151.4846 60.0028 32.0000 1.9992 2.0002 420.0043 420.2706 0.0398 -1.0000 -1.0000 2248693 1579537377.20 151.5333 60.0028 32.0000 1.9995 2.0005 420.0138 420.2809 0.0399 -1.0000 -1.0000 2248755 1579537377.30 151.5333 60.0028 32.0000 1.9991 2.0001 420.0125 420.2796 0.0398 -1.0000 -1.0000 2248818 1579537377.40 151.5333 60.0028 32.0000 1.9990 2.0001 419.9401 420.2062 0.0398 -1.0000 -1.0000 2249005 1579537377.50 151.5333 60.0028 32.0000 1.9990 2.0000 420.0059 420.2729 0.0400 -1.0000 -1.0000 2249068 1579537377.60 151.5333 60.0028 32.0000 1.9989 1.9999 419.9942 420.2621 0.0400 -1.0000 -1.0000 2249130 1579537377.70 151.5333 60.0028 32.0000 1.9988 1.9999 419.9271 420.1935 0.0398 -1.0000 -1.0000 2249208 1579537377.80 151.5333 60.0028 32.0000 1.9989 1.9999 419.9272 420.1944 0.0400 -1.0000 -1.0000 2249271 1579537377.90 151.5333 60.0028 32.0000 1.9987 1.9997 420.0044 420.2722 0.0400 -1.0000 -1.0000 2249724 1579537378.00 151.5333 60.0028 32.0000 1.9988 1.9998 419.8925 420.1594 0.0399 -1.0000 -1.0000 2249787 1579537378.10 151.4685 60.0028 32.0000 1.9984 1.9995 419.9041 420.1714 0.0400 -1.0000 -1.0000 2249849 1579537378.20 151.4509 60.0028 32.0000 1.9985 1.9996 419.9419 420.2096 0.0400 -1.0000 -1.0000 2249912 1579537378.30 151.4509 60.0028 32.0000 1.9990 2.0000 419.9771 420.2438 0.0398 -1.0000 -1.0000 2249990 1579537378.40 151.4509 60.0028 32.0000 1.9979 1.9989 419.9321 420.2008 0.0401 -1.0000 -1.0000 2250240 1579537378.50 151.4509 60.0028 32.0000 1.9986 1.9997 419.9133 420.1806 0.0400 -1.0000 -1.0000 2250302 1579537378.60 151.4834 60.0028 32.0000 1.9984 1.9994 419.9250 420.1928 0.0400 -1.0000 -1.0000 2250365 1579537378.70 151.4834 60.0028 32.0000 1.9983 1.9993 419.9300 420.1977 0.0400 -1.0000 -1.0000 2250427 1579537378.80 151.4834 60.0028 32.0000 1.9984 1.9995 419.9192 420.1872 0.0400 -1.0000 -1.0000 2250490 1579537378.90 151.4834 60.0028 32.0000 1.9979 1.9989 419.9467 420.2149 0.0401 -1.0000 -1.0000 2250802 1579537379.00 151.4834 60.0028 32.0000 1.9989 2.0000 419.9205 420.1886 0.0401 -1.0000 -1.0000 2250865 1579537379.10 151.4926 60.0028 32.0000 1.9990 2.0001 419.8934 420.1618 0.0401 -1.0000 -1.0000 2250927 1579537379.20 151.4926 60.0028 32.0000 1.9982 1.9992 420.0310 420.2977 0.0399 -1.0000 -1.0000 2250990 1579537379.30 151.4926 60.0028 32.0000 1.9978 1.9989 419.9766 420.2435 0.0399 -1.0000 -1.0000 2251052 1579537379.40 151.4717 60.0028 32.0000 1.9987 1.9998 419.9412 420.2088 0.0401 -1.0000 -1.0000 2251240 1579537379.50 151.4717 60.0028 32.0000 1.9978 1.9989 419.9075 420.1752 0.0400 -1.0000 -1.0000 2251302 1579537379.60 151.4717 60.0028 32.0000 1.9981 1.9991 419.9303 420.1976 0.0399 -1.0000 -1.0000 2251365 1579537379.70 151.4717 60.0028 32.0000 1.9984 1.9994 419.9176 420.1851 0.0400 -1.0000 -1.0000 2251443 1579537379.80 151.4717 60.0028 32.0000 1.9987 1.9998 419.9240 420.1914 0.0399 -1.0000 -1.0000 2251506 1579537379.90 151.4923 60.0017 32.0000 1.9994 2.0004 419.8428 420.1102 0.0400 -1.0000 -1.0000 2251568 1579537380.00 151.4943 60.0016 32.0000 1.9983 1.9993 419.8591 420.1272 0.0400 -1.0000 -1.0000 2251709 1579537380.10 151.4943 60.0016 32.0000 1.9990 2.0000 419.9313 420.1998 0.0401 -1.0000 -1.0000 2251771 1579537380.20 151.4943 60.0016 32.0000 1.9992 2.0003 419.9167 420.1841 0.0400 -1.0000 -1.0000 2251833 1579537380.30 151.4943 60.0016 32.0000 1.9989 1.9999 419.9576 420.2249 0.0399 -1.0000 -1.0000 2251896 1579537380.40 151.4950 60.0016 32.0000 1.9983 1.9993 419.9247 420.1917 0.0399 -1.0000 -1.0000 2251958 1579537380.50 151.5270 60.0016 32.0000 1.9992 2.0002 419.9919 420.2594 0.0401 -1.0000 -1.0000 2252193 1579537380.60 151.5270 60.0016 32.0000 1.9985 1.9995 419.9198 420.1883 0.0400 -1.0000 -1.0000 2252271 1579537380.70 151.5270 60.0016 32.0000 1.9986 1.9996 419.9753 420.2433 0.0400 -1.0000 -1.0000 2252333 1579537380.80 151.5270 60.0016 32.0000 1.9990 2.0001 419.9887 420.2561 0.0399 -1.0000 -1.0000 2252396 1579537380.90 151.5270 60.0016 32.0000 1.9989 1.9999 419.9580 420.2251 0.0399 -1.0000 -1.0000 2252458 1579537381.00 151.4713 60.0016 32.0000 1.9988 1.9998 419.8834 420.1506 0.0399 -1.0000 -1.0000 2252708 1579537381.10 151.4713 60.0016 32.0000 1.9989 2.0000 419.9267 420.1946 0.0401 -1.0000 -1.0000 2252771 1579537381.20 151.4713 60.0016 32.0000 1.9986 1.9996 419.9281 420.1960 0.0400 -1.0000 -1.0000 2252849 1579537381.30 151.4713 60.0016 32.0000 1.9992 2.0002 419.9944 420.2628 0.0401 -1.0000 -1.0000 2252912 1579537381.40 151.4713 60.0016 32.0000 1.9980 1.9990 420.0209 420.2890 0.0399 -1.0000 -1.0000 2252974 1579537381.50 151.4713 60.0016 32.0000 1.9986 1.9996 419.9636 420.2307 0.0400 -1.0000 -1.0000 2253458 1579537381.60 151.4713 60.0016 32.0000 1.9985 1.9996 419.8734 420.1416 0.0401 -1.0000 -1.0000 2253521 1579537381.70 151.4713 60.0016 32.0000 1.9985 1.9995 419.9062 420.1748 0.0402 -1.0000 -1.0000 2253599 1579537381.80 151.4713 60.0016 32.0000 1.9990 2.0001 419.9400 420.2085 0.0400 -1.0000 -1.0000 2253661 1579537381.90 151.4969 60.0016 32.0000 1.9993 2.0003 419.9563 420.2240 0.0400 -1.0000 -1.0000 2253724 1579537382.00 151.4969 60.0016 32.0000 1.9991 2.0001 419.9890 420.2579 0.0401 -1.0000 -1.0000 2254052 1579537382.10 151.4969 60.0016 32.0000 1.9989 2.0000 419.9449 420.2126 0.0400 -1.0000 -1.0000 2254115 1579537382.20 151.4969 60.0016 32.0000 1.9986 1.9997 419.8337 420.1023 0.0402 -1.0000 -1.0000 2254177 1579537382.30 151.4823 60.0016 32.0000 1.9984 1.9994 419.9761 420.2432 0.0399 -1.0000 -1.0000 2254255 1579537382.40 151.4613 60.0016 32.0000 1.9984 1.9995 419.9600 420.2275 0.0400 -1.0000 -1.0000 2254333 1579537382.50 151.4613 60.0016 32.0000 1.9982 1.9992 419.9147 420.1823 0.0400 -1.0000 -1.0000 2254396 1579537382.60 151.4613 60.0016 32.0000 1.9991 2.0002 419.8657 420.1336 0.0400 -1.0000 -1.0000 2254458 1579537382.70 151.4613 60.0016 32.0000 1.9986 1.9997 419.9292 420.1969 0.0400 -1.0000 -1.0000 2254521 1579537382.80 151.4613 60.0016 32.0000 1.9988 1.9999 419.9900 420.2576 0.0399 -1.0000 -1.0000 2254583 1579537382.90 151.4613 60.0016 32.0000 1.9990 2.0000 419.7943 420.0625 0.0400 -1.0000 -1.0000 2254661 1579537383.00 151.4974 60.0016 32.0000 1.9991 2.0001 419.9257 420.1928 0.0400 -1.0000 -1.0000 2254724 1579537383.10 151.4974 60.0016 32.0000 1.9988 1.9999 419.9373 420.2045 0.0399 -1.0000 -1.0000 2254787 1579537383.20 151.5121 60.0016 32.0000 1.9986 1.9997 419.9346 420.2009 0.0399 -1.0000 -1.0000 2254865 1579537383.30 151.5121 60.0016 32.0000 1.9986 1.9996 419.8804 420.1486 0.0401 -1.0000 -1.0000 2254927 1579537383.40 151.5121 60.0016 32.0000 1.9983 1.9993 419.9364 420.2041 0.0400 -1.0000 -1.0000 2255005 1579537383.50 151.5121 60.0016 32.0000 1.9992 2.0003 419.9711 420.2381 0.0399 -1.0000 -1.0000 2255068 1579537383.60 151.5121 60.0016 32.0000 1.9989 2.0000 419.9291 420.1970 0.0400 -1.0000 -1.0000 2255255 1579537383.70 151.5067 60.0016 32.0000 1.9989 1.9999 419.9261 420.1930 0.0399 -1.0000 -1.0000 2255318 1579537383.80 151.5067 60.0016 32.0000 1.9981 1.9992 419.9206 420.1879 0.0400 -1.0000 -1.0000 2255380 1579537383.90 151.5067 60.0016 32.0000 1.9992 2.0003 419.8966 420.1642 0.0400 -1.0000 -1.0000 2255443 1579537384.00 151.5067 60.0016 32.0000 1.9990 2.0000 419.8820 420.1504 0.0401 -1.0000 -1.0000 2255521 1579537384.10 151.5067 60.0016 32.0000 1.9981 1.9991 419.9485 420.2157 0.0400 -1.0000 -1.0000 2256255 1579537384.20 151.5067 60.0016 32.0000 1.9984 1.9995 419.9384 420.2065 0.0400 -1.0000 -1.0000 2256318 1579537384.30 151.4788 60.0016 32.0000 1.9995 2.0006 419.7954 420.0636 0.0401 -1.0000 -1.0000 2256396 1579537384.40 151.4788 60.0016 32.0000 1.9986 1.9997 419.9694 420.2366 0.0399 -1.0000 -1.0000 2256458 1579537384.50 151.4788 60.0016 32.0000 1.9989 1.9999 419.9623 420.2307 0.0402 -1.0000 -1.0000 2256521 1579537384.60 151.4788 60.0016 32.0000 1.9988 1.9999 419.9777 420.2453 0.0399 -1.0000 -1.0000 2256599 1579537384.70 151.4788 60.0016 32.0000 1.9991 2.0002 419.9532 420.2196 0.0398 -1.0000 -1.0000 2256661 1579537384.80 151.4788 60.0016 32.0000 1.9986 1.9996 419.9101 420.1777 0.0400 -1.0000 -1.0000 2256724 1579537384.90 151.4480 60.0025 32.0000 1.9986 1.9996 419.9737 420.2412 0.0400 -1.0000 -1.0000 2256802 1579537385.00 151.4480 60.0025 32.0000 1.9984 1.9994 419.9116 420.1788 0.0399 -1.0000 -1.0000 2256849 1579537385.10 151.4480 60.0025 32.0000 1.9982 1.9992 419.9282 420.1962 0.0401 -1.0000 -1.0000 2256927 1579537385.20 151.4480 60.0025 32.0000 1.9991 2.0001 419.8438 420.1115 0.0400 -1.0000 -1.0000 2257005 1579537385.30 151.4480 60.0025 32.0000 1.9989 2.0000 419.9270 420.1944 0.0400 -1.0000 -1.0000 2257068 1579537385.40 151.4726 60.0025 32.0000 1.9992 2.0002 419.9874 420.2546 0.0399 -1.0000 -1.0000 2257146 1579537385.50 151.4742 60.0025 32.0000 1.9983 1.9993 419.8981 420.1649 0.0399 -1.0000 -1.0000 2257208 1579537385.60 151.4742 60.0025 32.0000 1.9985 1.9996 419.9579 420.2246 0.0399 -1.0000 -1.0000 2257271 1579537385.70 151.4742 60.0025 32.0000 1.9989 2.0000 419.9734 420.2402 0.0399 -1.0000 -1.0000 2257458 1579537385.80 151.4742 60.0025 32.0000 1.9986 1.9996 419.9232 420.1896 0.0398 -1.0000 -1.0000 2257521 1579537385.90 151.4742 60.0025 32.0000 1.9990 2.0001 419.9501 420.2171 0.0399 -1.0000 -1.0000 2257583 1579537386.00 151.4742 60.0025 32.0000 1.9986 1.9996 419.9921 420.2597 0.0400 -1.0000 -1.0000 2257646 1579537386.10 151.4728 60.0025 32.0000 1.9987 1.9998 419.9022 420.1687 0.0398 -1.0000 -1.0000 2257709 1579537386.20 151.4728 60.0025 32.0000 1.9981 1.9992 419.9144 420.1811 0.0398 -1.0000 -1.0000 2257771 1579537386.30 151.4728 60.0025 32.0000 1.9986 1.9996 419.8945 420.1608 0.0398 -1.0000 -1.0000 2257865 1579537386.40 151.4728 60.0025 32.0000 1.9982 1.9993 419.9330 420.2012 0.0401 -1.0000 -1.0000 2257927 1579537386.50 151.4728 60.0025 32.0000 1.9985 1.9996 419.9374 420.2046 0.0399 -1.0000 -1.0000 2257990 1579537386.60 151.4580 60.0025 32.0000 1.9982 1.9992 419.8892 420.1558 0.0398 -1.0000 -1.0000 2258052 1579537386.70 151.4575 60.0025 32.0000 1.9988 1.9998 419.9664 420.2340 0.0400 -1.0000 -1.0000 2258490 1579537386.80 151.4575 60.0025 32.0000 1.9988 1.9998 419.9331 420.2001 0.0399 -1.0000 -1.0000 2258552 1579537386.90 151.4575 60.0025 32.0000 1.9986 1.9996 419.9382 420.2047 0.0398 -1.0000 -1.0000 2258630 1579537387.00 151.4575 60.0025 32.0000 1.9987 1.9998 419.9388 420.2056 0.0399 -1.0000 -1.0000 2258693 1579537387.10 151.4634 60.0025 32.0000 1.9981 1.9991 419.9750 420.2423 0.0399 -1.0000 -1.0000 2258755 1579537387.20 151.4757 60.0025 32.0000 1.9986 1.9996 419.9633 420.2301 0.0398 -1.0000 -1.0000 2258990 1579537387.30 151.4757 60.0025 32.0000 1.9983 1.9994 419.9738 420.2400 0.0398 -1.0000 -1.0000 2259052 1579537387.40 151.4757 60.0025 32.0000 1.9986 1.9996 419.9455 420.2131 0.0399 -1.0000 -1.0000 2259115 1579537387.50 151.4757 60.0025 32.0000 1.9988 1.9998 419.9112 420.1779 0.0399 -1.0000 -1.0000 2259177 1579537387.60 151.4757 60.0025 32.0000 1.9991 2.0001 419.9723 420.2380 0.0397 -1.0000 -1.0000 2259240 1579537387.70 151.5236 60.0025 32.0000 1.9981 1.9992 419.9580 420.2248 0.0399 -1.0000 -1.0000 2259490 1579537387.80 151.5236 60.0025 32.0000 1.9986 1.9997 419.9147 420.1817 0.0399 -1.0000 -1.0000 2259552 1579537387.90 151.5236 60.0025 32.0000 1.9989 2.0000 419.9614 420.2280 0.0398 -1.0000 -1.0000 2259615 1579537388.00 151.5236 60.0025 32.0000 1.9990 2.0001 419.9817 420.2480 0.0398 -1.0000 -1.0000 2259677 1579537388.10 151.5236 60.0025 32.0000 1.9985 1.9995 419.9507 420.2168 0.0397 -1.0000 -1.0000 2259740 1579537388.20 151.4986 60.0025 32.0000 1.9985 1.9995 419.9625 420.2278 0.0396 -1.0000 -1.0000 2259974 1579537388.30 151.4913 60.0025 32.0000 1.9988 1.9998 419.9416 420.2074 0.0398 -1.0000 -1.0000 2300037 1579537388.40 151.4913 60.0025 32.0000 1.9991 2.0002 419.9304 420.1973 0.0399 -1.0000 -1.0000 2300099 1579537388.50 151.4913 60.0025 32.0000 1.9987 1.9997 419.8890 420.1553 0.0398 -1.0000 -1.0000 2300161 1579537388.60 151.4913 60.0025 32.0000 1.9987 1.9998 419.8712 420.1393 0.0400 -1.0000 -1.0000 2300240 1579537388.70 151.4913 60.0025 32.0000 1.9992 2.0003 419.8448 420.1113 0.0398 -1.0000 -1.0000 2300302 1579537388.80 151.4913 60.0025 32.0000 1.9989 2.0000 419.9297 420.1961 0.0398 -1.0000 -1.0000 2300365 1579537388.90 151.4913 60.0025 32.0000 1.9985 1.9995 419.9167 420.1837 0.0399 -1.0000 -1.0000 2300443 1579537389.00 151.4913 60.0025 32.0000 1.9984 1.9995 419.9443 420.2108 0.0398 -1.0000 -1.0000 2300505 1579537389.10 151.4913 60.0025 32.0000 1.9991 2.0001 419.9744 420.2406 0.0398 -1.0000 -1.0000 2300568 1579537389.20 151.4913 60.0025 32.0000 1.9986 1.9996 419.8970 420.1641 0.0398 -1.0000 -1.0000 2300646 1579537389.30 151.4913 60.0025 32.0000 1.9982 1.9992 419.8963 420.1627 0.0399 -1.0000 -1.0000 2301052 1579537389.40 151.5186 60.0025 32.0000 1.9983 1.9994 419.9353 420.2015 0.0398 -1.0000 -1.0000 2301115 1579537389.50 151.5186 60.0025 32.0000 1.9988 1.9998 419.8875 420.1535 0.0398 -1.0000 -1.0000 2301177 1579537389.60 151.5186 60.0025 32.0000 1.9983 1.9993 419.9774 420.2439 0.0398 -1.0000 -1.0000 2301240 1579537389.70 151.5186 60.0025 32.0000 1.9979 1.9990 419.9289 420.1958 0.0398 -1.0000 -1.0000 2301318 1579537389.80 151.5186 60.0025 32.0000 1.9985 1.9996 419.9073 420.1725 0.0397 -1.0000 -1.0000 2301490 1579537389.90 151.5186 60.0025 32.0000 1.9985 1.9996 419.8452 420.1101 0.0395 -1.0000 -1.0000 2301552 1579537390.00 151.5186 60.0025 32.0000 1.9984 1.9995 419.8553 420.1219 0.0398 -1.0000 -1.0000 2301630 1579537390.10 151.5186 60.0025 32.0000 1.9986 1.9997 419.8394 420.1051 0.0397 -1.0000 -1.0000 2301693 1579537390.20 151.5123 60.0024 32.0000 1.9987 1.9997 419.8790 420.1462 0.0400 -1.0000 -1.0000 2301755 1579537390.30 151.4944 60.0014 32.0000 1.9985 1.9996 419.9001 420.1668 0.0399 -1.0000 -1.0000 2301990 1579537390.40 151.4944 60.0014 32.0000 1.9984 1.9995 419.9233 420.1893 0.0397 -1.0000 -1.0000 2302052 1579537390.50 151.4944 60.0014 32.0000 1.9987 1.9997 419.9663 420.2325 0.0398 -1.0000 -1.0000 2302115 1579537390.60 151.5043 60.0014 32.0000 1.9990 2.0000 420.0093 420.2757 0.0398 -1.0000 -1.0000 2302193 1579537390.70 151.5043 60.0014 32.0000 1.9986 1.9996 419.9257 420.1922 0.0398 -1.0000 -1.0000 2302240 1579537390.80 151.5043 60.0014 32.0000 1.9989 2.0000 419.9769 420.2431 0.0398 -1.0000 -1.0000 2302724 1579537390.90 151.5043 60.0014 32.0000 1.9985 1.9996 419.9106 420.1768 0.0397 -1.0000 -1.0000 2302802 1579537391.00 151.5043 60.0014 32.0000 1.9982 1.9992 419.9647 420.2299 0.0397 -1.0000 -1.0000 2302865 1579537391.10 151.4664 60.0014 32.0000 1.9987 1.9997 419.9736 420.2406 0.0399 -1.0000 -1.0000 2302943 1579537391.20 151.4664 60.0014 32.0000 1.9989 1.9999 419.9615 420.2279 0.0398 -1.0000 -1.0000 2303021 1579537391.30 151.4664 60.0014 32.0000 1.9985 1.9995 419.9012 420.1674 0.0398 -1.0000 -1.0000 2303240 1579537391.40 151.4664 60.0014 32.0000 1.9983 1.9994 419.8184 420.0835 0.0397 -1.0000 -1.0000 2303318 1579537391.50 151.4664 60.0014 32.0000 1.9988 1.9998 419.9059 420.1728 0.0399 -1.0000 -1.0000 2303381 1579537391.60 151.4664 60.0014 32.0000 1.9990 2.0000 419.9748 420.2413 0.0398 -1.0000 -1.0000 2303443 1579537391.70 151.4940 60.0014 32.0000 1.9988 1.9998 419.9887 420.2544 0.0397 -1.0000 -1.0000 2303521 1579537391.80 151.5023 60.0014 32.0000 1.9993 2.0004 419.9412 420.2073 0.0398 -1.0000 -1.0000 2303583 1579537391.90 151.5023 60.0014 32.0000 1.9980 1.9991 419.9349 420.2011 0.0398 -1.0000 -1.0000 2303709 1579537392.00 151.5023 60.0014 32.0000 1.9991 2.0001 419.9280 420.1944 0.0398 -1.0000 -1.0000 2303771 1579537392.10 151.5023 60.0014 32.0000 1.9986 1.9997 419.9092 420.1755 0.0398 -1.0000 -1.0000 2303833 1579537392.20 151.5023 60.0014 32.0000 1.9985 1.9995 419.8811 420.1470 0.0398 -1.0000 -1.0000 2303896 1579537392.30 151.5212 60.0014 32.0000 1.9988 1.9998 419.9818 420.2471 0.0397 -1.0000 -1.0000 2303974 1579537392.40 151.5212 60.0014 32.0000 1.9988 1.9998 419.8840 420.1511 0.0399 -1.0000 -1.0000 2304240 1579537392.50 151.5212 60.0014 32.0000 1.9986 1.9996 419.9561 420.2221 0.0397 -1.0000 -1.0000 2304302 1579537392.60 151.5212 60.0014 32.0000 1.9988 1.9998 420.0223 420.2874 0.0396 -1.0000 -1.0000 2304380 1579537392.70 151.5212 60.0014 32.0000 1.9996 2.0006 419.9604 420.2257 0.0398 -1.0000 -1.0000 2304443 1579537392.80 151.5106 60.0014 32.0000 1.9985 1.9995 419.9243 420.1906 0.0397 -1.0000 -1.0000 2304505 1579537392.90 151.5063 60.0014 32.0000 1.9982 1.9992 420.0194 420.2855 0.0398 -1.0000 -1.0000 2304740 1579537393.00 151.5063 60.0014 32.0000 1.9987 1.9997 419.9620 420.2285 0.0398 -1.0000 -1.0000 2304802 1579537393.10 151.5063 60.0014 32.0000 1.9994 2.0005 419.9437 420.2106 0.0397 -1.0000 -1.0000 2304865 1579537393.20 151.5063 60.0014 32.0000 1.9986 1.9996 419.9351 420.2024 0.0399 -1.0000 -1.0000 2304943 1579537393.30 151.5063 60.0014 32.0000 1.9986 1.9996 419.9788 420.2456 0.0398 -1.0000 -1.0000 2305005 1579537393.40 151.5314 60.0014 32.0000 1.9984 1.9995 419.9287 420.1951 0.0399 -1.0000 -1.0000 2305755 1579537393.50 151.5314 60.0014 32.0000 1.9988 1.9998 419.8898 420.1564 0.0398 -1.0000 -1.0000 2305818 1579537393.60 151.5314 60.0014 32.0000 1.9985 1.9995 419.9318 420.1977 0.0397 -1.0000 -1.0000 2305880 1579537393.70 151.5314 60.0014 32.0000 1.9993 2.0003 419.9419 420.2075 0.0397 -1.0000 -1.0000 2305943 1579537393.80 151.5314 60.0014 32.0000 1.9989 2.0000 420.0074 420.2739 0.0398 -1.0000 -1.0000 2306006 1579537393.90 151.5322 60.0014 32.0000 1.9984 1.9994 419.9794 420.2451 0.0397 -1.0000 -1.0000 2306068 1579537394.00 151.5333 60.0014 32.0000 1.9989 2.0000 419.9475 420.2127 0.0396 -1.0000 -1.0000 2306146 1579537394.10 151.5333 60.0014 32.0000 1.9993 2.0003 419.9549 420.2206 0.0397 -1.0000 -1.0000 2306209 1579537394.20 151.5333 60.0014 32.0000 1.9993 2.0004 419.9798 420.2454 0.0397 -1.0000 -1.0000 2306271 1579537394.30 151.5333 60.0014 32.0000 1.9987 1.9998 419.9762 420.2422 0.0398 -1.0000 -1.0000 2306333 1579537394.40 151.5333 60.0014 32.0000 1.9987 1.9997 419.8999 420.1662 0.0398 -1.0000 -1.0000 2306412 1579537394.50 151.4816 60.0014 32.0000 1.9981 1.9991 419.9981 420.2637 0.0397 -1.0000 -1.0000 2306458 1579537394.60 151.4816 60.0014 32.0000 1.9987 1.9997 419.9742 420.2396 0.0396 -1.0000 -1.0000 2306537 1579537394.70 151.4816 60.0014 32.0000 1.9987 1.9998 419.9593 420.2257 0.0398 -1.0000 -1.0000 2306599 1579537394.80 151.4816 60.0014 32.0000 1.9993 2.0003 419.9213 420.1871 0.0398 -1.0000 -1.0000 2306661 1579537394.90 151.4816 60.0014 32.0000 1.9989 1.9999 419.9576 420.2232 0.0396 -1.0000 -1.0000 2306740 1579537395.00 151.4929 60.0010 32.0000 1.9989 2.0000 419.9699 420.2355 0.0397 -1.0000 -1.0000 2306802 1579537395.10 151.4929 60.0010 32.0000 1.9983 1.9993 419.9892 420.2558 0.0398 -1.0000 -1.0000 2306865 1579537395.20 151.4929 60.0010 32.0000 1.9980 1.9991 420.0579 420.3234 0.0396 -1.0000 -1.0000 2306943 1579537395.30 151.4929 60.0010 32.0000 1.9984 1.9994 420.0210 420.2866 0.0397 -1.0000 -1.0000 2307005 1579537395.40 151.4929 60.0010 32.0000 1.9990 2.0000 419.9821 420.2483 0.0398 -1.0000 -1.0000 2307068 1579537395.50 151.4929 60.0010 32.0000 1.9986 1.9996 419.9948 420.2607 0.0397 -1.0000 -1.0000 2307130 1579537395.60 151.4937 60.0010 32.0000 1.9987 1.9997 420.0083 420.2735 0.0397 -1.0000 -1.0000 2307193 1579537395.70 151.5252 60.0010 32.0000 1.9982 1.9992 419.9190 420.1852 0.0397 -1.0000 -1.0000 2307271 1579537395.80 151.5252 60.0010 32.0000 1.9994 2.0004 420.0014 420.2681 0.0399 -1.0000 -1.0000 2307333 1579537395.90 151.5252 60.0010 32.0000 1.9986 1.9996 419.9139 420.1797 0.0398 -1.0000 -1.0000 2307974 1579537396.00 151.5252 60.0010 32.0000 1.9984 1.9995 419.9321 420.1979 0.0397 -1.0000 -1.0000 2308037 1579537396.10 151.5252 60.0010 32.0000 1.9991 2.0002 420.0082 420.2748 0.0398 -1.0000 -1.0000 2308099 1579537396.20 151.5429 60.0010 32.0000 1.9996 2.0006 420.0539 420.3201 0.0397 -1.0000 -1.0000 2308161 1579537396.30 151.5433 60.0010 32.0000 1.9990 2.0000 419.8900 420.1551 0.0397 -1.0000 -1.0000 2308240 1579537396.40 151.5433 60.0010 32.0000 1.9987 1.9998 419.9443 420.2096 0.0396 -1.0000 -1.0000 2308458 1579537396.50 151.5433 60.0010 32.0000 1.9995 2.0005 419.9539 420.2198 0.0398 -1.0000 -1.0000 2308521 1579537396.60 151.5433 60.0010 32.0000 1.9991 2.0001 419.9564 420.2225 0.0397 -1.0000 -1.0000 2308599 1579537396.70 151.5353 60.0010 32.0000 1.9993 2.0003 419.9134 420.1791 0.0397 -1.0000 -1.0000 2308661 1579537396.80 151.4630 60.0010 32.0000 1.9986 1.9997 419.9159 420.1827 0.0398 -1.0000 -1.0000 2308724 1579537396.90 151.4630 60.0010 32.0000 1.9991 2.0002 419.9427 420.2085 0.0397 -1.0000 -1.0000 2308802 1579537397.00 151.4630 60.0010 32.0000 1.9996 2.0007 419.8798 420.1459 0.0398 -1.0000 -1.0000 2308990 1579537397.10 151.4630 60.0010 32.0000 1.9988 1.9998 419.9352 420.2020 0.0398 -1.0000 -1.0000 2309052 1579537397.20 151.4630 60.0010 32.0000 1.9990 2.0000 419.8968 420.1634 0.0399 -1.0000 -1.0000 2309130 1579537397.30 151.4986 60.0010 32.0000 1.9986 1.9996 419.8783 420.1453 0.0399 -1.0000 -1.0000 2309193 1579537397.40 151.4986 60.0010 32.0000 1.9982 1.9992 419.9415 420.2070 0.0397 -1.0000 -1.0000 2309255 1579537397.50 151.4986 60.0010 32.0000 1.9990 2.0000 419.9174 420.1844 0.0399 -1.0000 -1.0000 2309318 1579537397.60 151.4986 60.0010 32.0000 1.9990 2.0001 419.9505 420.2162 0.0397 -1.0000 -1.0000 2309380 1579537397.70 151.4986 60.0010 32.0000 1.9984 1.9994 419.8530 420.1189 0.0397 -1.0000 -1.0000 2309458 1579537397.80 151.4982 60.0010 32.0000 1.9984 1.9994 419.9072 420.1738 0.0399 -1.0000 -1.0000 2309521 1579537397.90 151.4978 60.0010 32.0000 1.9985 1.9995 419.9203 420.1862 0.0397 -1.0000 -1.0000 2309583 1579537398.00 151.4978 60.0010 32.0000 1.9991 2.0002 419.9450 420.2116 0.0398 -1.0000 -1.0000 2309661 1579537398.10 151.4978 60.0010 32.0000 1.9987 1.9997 419.9183 420.1850 0.0400 -1.0000 -1.0000 2309724 1579537398.20 151.4978 60.0010 32.0000 1.9993 2.0004 419.9265 420.1934 0.0398 -1.0000 -1.0000 2309787 1579537398.30 151.4978 60.0010 32.0000 1.9982 1.9992 419.9815 420.2470 0.0397 -1.0000 -1.0000 2309865 1579537398.40 151.4978 60.0010 32.0000 1.9992 2.0002 419.9149 420.1816 0.0399 -1.0000 -1.0000 2309927 1579537398.50 151.4978 60.0010 32.0000 1.9987 1.9997 419.9156 420.1822 0.0398 -1.0000 -1.0000 2310193 1579537398.60 151.4799 60.0010 32.0000 1.9990 2.0000 419.9022 420.1681 0.0397 -1.0000 -1.0000 2310271 1579537398.70 151.4787 60.0010 32.0000 1.9985 1.9996 419.9661 420.2319 0.0397 -1.0000 -1.0000 2310333 1579537398.80 151.4787 60.0010 32.0000 1.9982 1.9993 419.9614 420.2271 0.0397 -1.0000 -1.0000 2310396 1579537398.90 151.4787 60.0010 32.0000 1.9986 1.9997 419.9358 420.2030 0.0399 -1.0000 -1.0000 2310474 1579537399.00 151.4787 60.0010 32.0000 1.9987 1.9998 419.9805 420.2463 0.0398 -1.0000 -1.0000 2310755 1579537399.10 151.4787 60.0010 32.0000 1.9990 2.0000 419.9591 420.2258 0.0399 -1.0000 -1.0000 2310818 1579537399.20 151.4948 60.0010 32.0000 1.9988 1.9998 419.9333 420.1992 0.0397 -1.0000 -1.0000 2310896 1579537399.30 151.5041 60.0010 32.0000 1.9985 1.9995 419.9712 420.2370 0.0397 -1.0000 -1.0000 2310958 1579537399.40 151.5041 60.0010 32.0000 1.9984 1.9995 419.8712 420.1374 0.0398 -1.0000 -1.0000 2311021 1579537399.50 151.5041 60.0010 32.0000 1.9986 1.9997 419.9063 420.1717 0.0397 -1.0000 -1.0000 2311380 1579537399.60 151.5041 60.0010 32.0000 1.9991 2.0002 419.9641 420.2300 0.0397 -1.0000 -1.0000 2311443 1579537399.70 151.5041 60.0010 32.0000 1.9986 1.9996 419.9202 420.1862 0.0398 -1.0000 -1.0000 2311521 1579537399.80 151.4846 60.0018 32.0000 1.9985 1.9995 419.9784 420.2438 0.0397 -1.0000 -1.0000 2311583 1579537399.90 151.4846 60.0018 32.0000 1.9983 1.9994 419.9388 420.2047 0.0398 -1.0000 -1.0000 2311646 1579537400.00 151.4846 60.0018 32.0000 1.9985 1.9996 419.9694 420.2354 0.0397 -1.0000 -1.0000 2311724 1579537400.10 151.4846 60.0018 32.0000 1.9990 2.0001 419.9374 420.2050 0.0400 -1.0000 -1.0000 2311787 1579537400.20 151.4846 60.0018 32.0000 1.9986 1.9997 419.9503 420.2170 0.0398 -1.0000 -1.0000 2311849 1579537400.30 151.4846 60.0018 32.0000 1.9992 2.0003 419.9290 420.1954 0.0399 -1.0000 -1.0000 2311912 1579537400.40 151.5091 60.0018 32.0000 1.9986 1.9997 419.9995 420.2647 0.0397 -1.0000 -1.0000 2311974 1579537400.50 151.5244 60.0018 32.0000 1.9985 1.9995 419.9352 420.2015 0.0398 -1.0000 -1.0000 2312240 1579537400.60 151.5244 60.0018 32.0000 1.9985 1.9995 419.9302 420.1950 0.0396 -1.0000 -1.0000 2312302 1579537400.70 151.5244 60.0018 32.0000 1.9986 1.9997 419.8832 420.1494 0.0398 -1.0000 -1.0000 2312365 1579537400.80 151.5244 60.0018 32.0000 1.9988 1.9998 419.9113 420.1771 0.0397 -1.0000 -1.0000 2312427 1579537400.90 151.5244 60.0018 32.0000 1.9986 1.9997 419.9861 420.2517 0.0397 -1.0000 -1.0000 2312505 1579537401.00 151.5319 60.0018 32.0000 1.9986 1.9996 420.0166 420.2827 0.0397 -1.0000 -1.0000 2312708 1579537401.10 151.5319 60.0018 32.0000 1.9985 1.9996 419.9547 420.2207 0.0398 -1.0000 -1.0000 2312771 1579537401.20 151.5319 60.0018 32.0000 1.9985 1.9995 419.9583 420.2240 0.0396 -1.0000 -1.0000 2312849 1579537401.30 151.5319 60.0018 32.0000 1.9981 1.9991 419.9363 420.2031 0.0399 -1.0000 -1.0000 2312912 1579537401.40 151.5319 60.0018 32.0000 1.9981 1.9991 419.9415 420.2086 0.0399 -1.0000 -1.0000 2312974 1579537401.50 151.5150 60.0018 32.0000 1.9981 1.9991 419.9623 420.2294 0.0399 -1.0000 -1.0000 2313037 1579537401.60 151.5150 60.0018 32.0000 1.9979 1.9990 419.9444 420.2105 0.0397 -1.0000 -1.0000 2313474 1579537401.70 151.5150 60.0018 32.0000 1.9986 1.9997 419.9800 420.2460 0.0398 -1.0000 -1.0000 2313552 1579537401.80 151.5150 60.0018 32.0000 1.9990 2.0000 419.9217 420.1874 0.0397 -1.0000 -1.0000 2313615 1579537401.90 151.5150 60.0018 32.0000 1.9984 1.9994 419.9822 420.2488 0.0398 -1.0000 -1.0000 2313677 1579537402.00 151.5202 60.0018 32.0000 1.9974 1.9985 419.9663 420.2322 0.0397 -1.0000 -1.0000 2313755 1579537402.10 151.5311 60.0018 32.0000 1.9983 1.9993 419.8799 420.1465 0.0398 -1.0000 -1.0000 2313958 1579537402.20 151.5311 60.0018 32.0000 1.9983 1.9993 419.9903 420.2555 0.0397 -1.0000 -1.0000 2314021 1579537402.30 151.5311 60.0018 32.0000 1.9987 1.9997 419.9753 420.2409 0.0397 -1.0000 -1.0000 2314099 1579537402.40 151.5311 60.0018 32.0000 1.9991 2.0001 419.9341 420.1994 0.0397 -1.0000 -1.0000 2314161 1579537402.50 151.5311 60.0018 32.0000 1.9996 2.0006 419.8884 420.1547 0.0398 -1.0000 -1.0000 2314224 1579537402.60 151.4796 60.0018 32.0000 1.9984 1.9995 419.9471 420.2124 0.0396 -1.0000 -1.0000 2314693 1579537402.70 151.4796 60.0018 32.0000 1.9984 1.9995 419.9075 420.1743 0.0398 -1.0000 -1.0000 2314755 1579537402.80 151.4796 60.0018 32.0000 1.9989 1.9999 419.9155 420.1817 0.0398 -1.0000 -1.0000 2314818 1579537402.90 151.4796 60.0018 32.0000 1.9983 1.9993 419.9983 420.2645 0.0398 -1.0000 -1.0000 2314896 1579537403.00 151.4796 60.0018 32.0000 1.9984 1.9995 420.0029 420.2694 0.0398 -1.0000 -1.0000 2314958 1579537403.10 151.4907 60.0018 32.0000 1.9985 1.9996 419.9197 420.1859 0.0399 -1.0000 -1.0000 2315021 1579537403.20 151.4907 60.0018 32.0000 1.9983 1.9994 419.9528 420.2199 0.0399 -1.0000 -1.0000 2315083 1579537403.30 151.4907 60.0018 32.0000 1.9985 1.9995 419.9451 420.2118 0.0398 -1.0000 -1.0000 2315146 1579537403.40 151.4907 60.0018 32.0000 1.9983 1.9993 420.0386 420.3055 0.0399 -1.0000 -1.0000 2315224 1579537403.50 151.4907 60.0018 32.0000 1.9987 1.9998 419.9744 420.2411 0.0398 -1.0000 -1.0000 2315287 1579537403.60 151.4978 60.0018 32.0000 1.9989 1.9999 419.9213 420.1880 0.0398 -1.0000 -1.0000 2315458 1579537403.70 151.5216 60.0018 32.0000 1.9987 1.9998 419.8559 420.1216 0.0397 -1.0000 -1.0000 2315537 1579537403.80 151.5216 60.0018 32.0000 1.9990 2.0001 419.8958 420.1625 0.0399 -1.0000 -1.0000 2315599 1579537403.90 151.5216 60.0018 32.0000 1.9989 1.9999 419.9804 420.2467 0.0398 -1.0000 -1.0000 2315661 1579537404.00 151.5216 60.0018 32.0000 1.9983 1.9993 419.9657 420.2320 0.0398 -1.0000 -1.0000 2315740 1579537404.10 151.5216 60.0018 32.0000 1.9986 1.9996 419.9762 420.2423 0.0398 -1.0000 -1.0000 2316021 1579537404.20 151.5173 60.0018 32.0000 1.9995 2.0005 419.9691 420.2356 0.0398 -1.0000 -1.0000 2316083 1579537404.30 151.5063 60.0018 32.0000 1.9990 2.0000 419.9922 420.2582 0.0397 -1.0000 -1.0000 2316146 1579537404.40 151.5063 60.0018 32.0000 1.9990 2.0000 420.0231 420.2898 0.0398 -1.0000 -1.0000 2316209 1579537404.50 151.5063 60.0018 32.0000 1.9991 2.0001 419.9524 420.2184 0.0398 -1.0000 -1.0000 2316271 1579537404.60 151.5063 60.0018 32.0000 1.9994 2.0004 419.9151 420.1815 0.0398 -1.0000 -1.0000 2316505 1579537404.70 151.5063 60.0018 32.0000 1.9986 1.9996 419.9933 420.2599 0.0398 -1.0000 -1.0000 2316583 1579537404.80 151.5093 60.0017 32.0000 1.9993 2.0003 419.9714 420.2374 0.0398 -1.0000 -1.0000 2316646 1579537404.90 151.5093 60.0017 32.0000 1.9995 2.0005 419.9642 420.2313 0.0399 -1.0000 -1.0000 2316708 1579537405.00 151.5093 60.0017 32.0000 1.9989 1.9999 419.9493 420.2160 0.0398 -1.0000 -1.0000 2316771 1579537405.10 151.5093 60.0017 32.0000 1.9991 2.0001 419.9276 420.1938 0.0398 -1.0000 -1.0000 2316958 1579537405.20 151.5093 60.0017 32.0000 1.9990 2.0000 419.9366 420.2024 0.0397 -1.0000 -1.0000 2317037 1579537405.30 151.5093 60.0017 32.0000 1.9994 2.0004 420.0003 420.2676 0.0398 -1.0000 -1.0000 2317099 1579537405.40 151.5446 60.0017 32.0000 1.9994 2.0004 419.8946 420.1609 0.0399 -1.0000 -1.0000 2317161 1579537405.50 151.5446 60.0017 32.0000 1.9995 2.0005 419.9545 420.2213 0.0398 -1.0000 -1.0000 2317224 1579537405.60 151.5446 60.0017 32.0000 1.9992 2.0002 419.9934 420.2589 0.0397 -1.0000 -1.0000 2317287 1579537405.70 151.5446 60.0017 32.0000 1.9986 1.9996 419.9847 420.2510 0.0397 -1.0000 -1.0000 2318224 1579537405.80 151.5446 60.0017 32.0000 1.9993 2.0003 419.9242 420.1901 0.0397 -1.0000 -1.0000 2318286 1579537405.90 151.5431 60.0017 32.0000 1.9988 1.9998 420.0350 420.2999 0.0396 -1.0000 -1.0000 2318349 1579537406.00 151.4824 60.0017 32.0000 1.9988 1.9999 419.8915 420.1570 0.0397 -1.0000 -1.0000 2318412 1579537406.10 151.4824 60.0017 32.0000 1.9979 1.9989 419.8979 420.1628 0.0396 -1.0000 -1.0000 2318474 1579537406.20 151.4824 60.0017 32.0000 1.9983 1.9993 419.9404 420.2057 0.0397 -1.0000 -1.0000 2318537 1579537406.30 151.4824 60.0017 32.0000 1.9985 1.9995 419.9085 420.1747 0.0398 -1.0000 -1.0000 2318615 1579537406.40 151.4824 60.0017 32.0000 1.9986 1.9996 419.9694 420.2356 0.0398 -1.0000 -1.0000 2318677 1579537406.50 151.4824 60.0017 32.0000 1.9990 2.0000 419.9142 420.1799 0.0397 -1.0000 -1.0000 2318740 1579537406.60 151.4881 60.0017 32.0000 1.9977 1.9987 419.9341 420.1995 0.0396 -1.0000 -1.0000 2318818 1579537406.70 151.4881 60.0017 32.0000 1.9987 1.9998 419.9151 420.1808 0.0397 -1.0000 -1.0000 2319208 1579537406.80 151.4881 60.0017 32.0000 1.9989 1.9999 419.9215 420.1873 0.0397 -1.0000 -1.0000 2319271 1579537406.90 151.4881 60.0017 32.0000 1.9990 2.0000 419.9186 420.1849 0.0398 -1.0000 -1.0000 2319349 1579537407.00 151.4881 60.0017 32.0000 1.9984 1.9994 419.9439 420.2103 0.0398 -1.0000 -1.0000 2319412 1579537407.10 151.4985 60.0017 32.0000 1.9988 1.9998 419.9046 420.1716 0.0399 -1.0000 -1.0000 2319474 1579537407.20 151.5143 60.0017 32.0000 1.9988 1.9998 419.9496 420.2167 0.0399 -1.0000 -1.0000 2319552 1579537407.30 151.5143 60.0017 32.0000 1.9982 1.9993 419.9355 420.2027 0.0399 -1.0000 -1.0000 2319615 1579537407.40 151.5143 60.0017 32.0000 1.9984 1.9994 419.9583 420.2242 0.0397 -1.0000 -1.0000 2319677 1579537407.50 151.5143 60.0017 32.0000 1.9980 1.9990 419.9556 420.2214 0.0398 -1.0000 -1.0000 2319755 1579537407.60 151.5143 60.0017 32.0000 1.9977 1.9988 419.8739 420.1399 0.0398 -1.0000 -1.0000 2319818 1579537407.70 151.5143 60.0017 32.0000 1.9984 1.9995 419.9296 420.1956 0.0397 -1.0000 -1.0000 2319896 1579537407.80 151.5143 60.0017 32.0000 1.9984 1.9994 419.9283 420.1938 0.0397 -1.0000 -1.0000 2319943 1579537407.90 151.5143 60.0017 32.0000 1.9988 1.9998 419.9915 420.2579 0.0398 -1.0000 -1.0000 2320006 1579537408.00 151.5143 60.0017 32.0000 1.9987 1.9997 419.9197 420.1863 0.0398 -1.0000 -1.0000 2320083 1579537408.10 151.5143 60.0017 32.0000 1.9995 2.0005 419.9581 420.2250 0.0399 -1.0000 -1.0000 2320146 1579537408.20 151.4758 60.0017 32.0000 1.9990 2.0000 419.9644 420.2309 0.0398 -1.0000 -1.0000 2320208 1579537408.30 151.4682 60.0017 32.0000 1.9991 2.0001 419.8809 420.1470 0.0398 -1.0000 -1.0000 2320286 1579537408.40 151.4682 60.0017 32.0000 1.9993 2.0003 419.9066 420.1729 0.0398 -1.0000 -1.0000 2320349 1579537408.50 151.4682 60.0017 32.0000 1.9987 1.9997 419.9101 420.1757 0.0397 -1.0000 -1.0000 2320411 1579537408.60 151.4682 60.0017 32.0000 1.9982 1.9993 420.0223 420.2887 0.0398 -1.0000 -1.0000 2320490 1579537408.70 151.4682 60.0017 32.0000 1.9987 1.9998 419.9174 420.1842 0.0399 -1.0000 -1.0000 2320552 1579537408.80 151.4682 60.0017 32.0000 1.9986 1.9997 419.7755 420.0416 0.0397 -1.0000 -1.0000 2320615 1579537408.90 151.4682 60.0017 32.0000 1.9989 1.9999 419.9067 420.1722 0.0397 -1.0000 -1.0000 2320677 1579537409.00 151.4969 60.0017 32.0000 1.9988 1.9998 419.8938 420.1595 0.0397 -1.0000 -1.0000 2320740 1579537409.10 151.4969 60.0017 32.0000 1.9991 2.0002 419.9044 420.1713 0.0399 -1.0000 -1.0000 2320802 1579537409.20 151.4969 60.0017 32.0000 1.9986 1.9996 419.9807 420.2467 0.0397 -1.0000 -1.0000 2320880 1579537409.30 151.4969 60.0017 32.0000 1.9985 1.9996 419.9546 420.2212 0.0399 -1.0000 -1.0000 2321255 1579537409.40 151.4969 60.0017 32.0000 1.9986 1.9997 419.8737 420.1396 0.0397 -1.0000 -1.0000 2321333 1579537409.50 151.4969 60.0017 32.0000 1.9983 1.9994 419.8880 420.1539 0.0397 -1.0000 -1.0000 2321396 1579537409.60 151.4637 60.0017 32.0000 1.9983 1.9994 419.8941 420.1593 0.0396 -1.0000 -1.0000 2321458 1579537409.70 151.4637 60.0017 32.0000 1.9989 1.9999 419.9364 420.2029 0.0398 -1.0000 -1.0000 2321537 1579537409.80 151.4637 60.0017 32.0000 1.9991 2.0002 419.8920 420.1574 0.0397 -1.0000 -1.0000 2321755 1579537409.90 151.4637 60.0017 32.0000 1.9991 2.0002 419.9082 420.1751 0.0399 -1.0000 -1.0000 2321818 1579537410.00 151.4637 60.0017 32.0000 1.9986 1.9996 419.9799 420.2478 0.0399 -1.0000 -1.0000 2321896 1579537410.10 151.4637 60.0017 32.0000 1.9982 1.9992 419.8953 420.1615 0.0398 -1.0000 -1.0000 2321958 1579537410.20 151.4303 60.0013 32.0000 1.9986 1.9996 419.9106 420.1774 0.0399 -1.0000 -1.0000 2322021 1579537410.30 151.4303 60.0013 32.0000 1.9989 2.0000 419.9165 420.1830 0.0398 -1.0000 -1.0000 2322209 1579537410.40 151.4303 60.0013 32.0000 1.9982 1.9992 419.9039 420.1704 0.0398 -1.0000 -1.0000 2322271 1579537410.50 151.4303 60.0013 32.0000 1.9993 2.0003 420.0036 420.2696 0.0397 -1.0000 -1.0000 2322333 1579537410.60 151.4303 60.0013 32.0000 1.9991 2.0002 419.9655 420.2315 0.0398 -1.0000 -1.0000 2322411 1579537410.70 151.4970 60.0013 32.0000 1.9990 2.0000 419.9423 420.2087 0.0398 -1.0000 -1.0000 2322474 1579537410.80 151.4970 60.0013 32.0000 1.9984 1.9995 419.9321 420.1986 0.0398 -1.0000 -1.0000 2322990 1579537410.90 151.4970 60.0013 32.0000 1.9993 2.0004 419.8738 420.1406 0.0399 -1.0000 -1.0000 2323052 1579537411.00 151.4970 60.0013 32.0000 1.9989 1.9999 419.9130 420.1795 0.0397 -1.0000 -1.0000 2323115 1579537411.10 151.4970 60.0013 32.0000 1.9986 1.9997 419.9087 420.1758 0.0400 -1.0000 -1.0000 2323177 1579537411.20 151.4869 60.0013 32.0000 1.9985 1.9995 419.8624 420.1282 0.0398 -1.0000 -1.0000 2323255 1579537411.30 151.4712 60.0013 32.0000 1.9981 1.9991 419.9393 420.2059 0.0398 -1.0000 -1.0000 2323318 1579537411.40 151.4712 60.0013 32.0000 1.9989 1.9999 419.8887 420.1564 0.0400 -1.0000 -1.0000 2323396 1579537411.50 151.4712 60.0013 32.0000 1.9990 2.0000 419.9374 420.2038 0.0398 -1.0000 -1.0000 2323458 1579537411.60 151.4712 60.0013 32.0000 1.9988 1.9999 419.8938 420.1601 0.0398 -1.0000 -1.0000 2323521 1579537411.70 151.4712 60.0013 32.0000 1.9989 1.9999 419.9352 420.2026 0.0400 -1.0000 -1.0000 2323583 1579537411.80 151.4712 60.0013 32.0000 1.9992 2.0002 419.9087 420.1762 0.0399 -1.0000 -1.0000 2323646 1579537411.90 151.4754 60.0013 32.0000 1.9997 2.0007 419.9137 420.1805 0.0399 -1.0000 -1.0000 2323709 1579537412.00 151.4757 60.0013 32.0000 1.9985 1.9996 419.9187 420.1858 0.0399 -1.0000 -1.0000 2323787 1579537412.10 151.4757 60.0013 32.0000 1.9986 1.9996 419.9585 420.2255 0.0399 -1.0000 -1.0000 2323849 1579537412.20 151.4757 60.0013 32.0000 1.9983 1.9993 419.9793 420.2466 0.0399 -1.0000 -1.0000 2323911 1579537412.30 151.4757 60.0013 32.0000 1.9982 1.9993 419.9298 420.1968 0.0399 -1.0000 -1.0000 2324755 1579537412.40 151.4749 60.0013 32.0000 1.9987 1.9997 419.9385 420.2053 0.0399 -1.0000 -1.0000 2324818 1579537412.50 151.4488 60.0013 32.0000 1.9989 2.0000 419.9313 420.1983 0.0398 -1.0000 -1.0000 2324880 1579537412.60 151.4488 60.0013 32.0000 1.9988 1.9998 419.8722 420.1390 0.0399 -1.0000 -1.0000 2324958 1579537412.70 151.4488 60.0013 32.0000 1.9986 1.9997 419.8956 420.1625 0.0400 -1.0000 -1.0000 2325021 1579537412.80 151.4488 60.0013 32.0000 1.9988 1.9999 419.9303 420.1973 0.0398 -1.0000 -1.0000 2325083 1579537412.90 151.4488 60.0013 32.0000 1.9985 1.9995 419.8770 420.1439 0.0399 -1.0000 -1.0000 2325161 1579537413.00 151.4973 60.0013 32.0000 1.9985 1.9996 419.8583 420.1252 0.0399 -1.0000 -1.0000 2325224 1579537413.10 151.4973 60.0013 32.0000 1.9991 2.0001 419.9408 420.2077 0.0398 -1.0000 -1.0000 2325287 1579537413.20 151.4973 60.0013 32.0000 1.9990 2.0000 419.9000 420.1673 0.0399 -1.0000 -1.0000 2325349 1579537413.30 151.4973 60.0013 32.0000 1.9987 1.9998 419.9539 420.2205 0.0398 -1.0000 -1.0000 2325443 1579537413.40 151.4973 60.0013 32.0000 1.9991 2.0001 419.9127 420.1800 0.0400 -1.0000 -1.0000 2325521 1579537413.50 151.4973 60.0013 32.0000 1.9986 1.9997 419.9084 420.1750 0.0399 -1.0000 -1.0000 2325583 1579537413.60 151.4973 60.0013 32.0000 1.9988 1.9998 419.9931 420.2597 0.0398 -1.0000 -1.0000 2325646 1579537413.70 151.5236 60.0013 32.0000 1.9986 1.9996 420.0137 420.2803 0.0399 -1.0000 -1.0000 2325724 1579537413.80 151.5236 60.0013 32.0000 1.9982 1.9992 419.8975 420.1639 0.0398 -1.0000 -1.0000 2325787 1579537413.90 151.5236 60.0013 32.0000 1.9989 2.0000 419.9199 420.1867 0.0399 -1.0000 -1.0000 2325958 1579537414.00 151.5236 60.0013 32.0000 1.9992 2.0002 419.9837 420.2506 0.0399 -1.0000 -1.0000 2326037 1579537414.10 151.5236 60.0013 32.0000 1.9987 1.9997 419.9022 420.1687 0.0399 -1.0000 -1.0000 2326099 1579537414.20 151.5236 60.0013 32.0000 1.9996 2.0006 419.9849 420.2523 0.0399 -1.0000 -1.0000 2326161 1579537414.30 151.5236 60.0013 32.0000 1.9984 1.9994 420.0302 420.2968 0.0399 -1.0000 -1.0000 2326240 1579537414.40 151.5236 60.0013 32.0000 1.9987 1.9997 419.9662 420.2336 0.0399 -1.0000 -1.0000 2326302 1579537414.50 151.5236 60.0013 32.0000 1.9992 2.0002 419.9663 420.2332 0.0399 -1.0000 -1.0000 2326365 1579537414.60 151.5236 60.0013 32.0000 1.9997 2.0007 419.9976 420.2647 0.0399 -1.0000 -1.0000 2326443 1579537414.70 151.5236 60.0013 32.0000 1.9985 1.9996 419.9318 420.1985 0.0398 -1.0000 -1.0000 2326505 1579537414.80 151.5180 60.0022 32.0000 1.9996 2.0007 419.9350 420.2019 0.0399 -1.0000 -1.0000 2326568 1579537414.90 151.5180 60.0022 32.0000 1.9986 1.9996 419.9394 420.2074 0.0400 -1.0000 -1.0000 2326630 1579537415.00 151.5180 60.0022 32.0000 1.9982 1.9992 420.0199 420.2876 0.0400 -1.0000 -1.0000 2326693 1579537415.10 151.5180 60.0022 32.0000 1.9988 1.9999 419.9799 420.2472 0.0399 -1.0000 -1.0000 2326755 1579537415.20 151.5180 60.0022 32.0000 1.9991 2.0001 420.0495 420.3164 0.0399 -1.0000 -1.0000 2326833 1579537415.30 151.5180 60.0022 32.0000 1.9986 1.9996 420.0402 420.3067 0.0398 -1.0000 -1.0000 2326911 1579537415.40 151.5180 60.0022 32.0000 1.9983 1.9993 419.9832 420.2501 0.0399 -1.0000 -1.0000 2327005 1579537415.50 151.4938 60.0022 32.0000 1.9983 1.9994 419.9955 420.2622 0.0398 -1.0000 -1.0000 2327052 1579537415.60 151.4882 60.0022 32.0000 1.9986 1.9996 419.9492 420.2156 0.0398 -1.0000 -1.0000 2327115 1579537415.70 151.4882 60.0022 32.0000 1.9987 1.9997 420.0398 420.3061 0.0398 -1.0000 -1.0000 2327193 1579537415.80 151.4882 60.0022 32.0000 1.9983 1.9994 419.9759 420.2431 0.0399 -1.0000 -1.0000 2327255 1579537415.90 151.4882 60.0022 32.0000 1.9984 1.9995 419.9732 420.2409 0.0400 -1.0000 -1.0000 2328161 1579537416.00 151.4882 60.0022 32.0000 1.9978 1.9988 419.9855 420.2512 0.0397 -1.0000 -1.0000 2328240 1579537416.10 151.4755 60.0022 32.0000 1.9991 2.0002 419.9976 420.2646 0.0399 -1.0000 -1.0000 2328302 1579537416.20 151.4755 60.0022 32.0000 1.9983 1.9994 420.0387 420.3049 0.0397 -1.0000 -1.0000 2328365 1579537416.30 151.4755 60.0022 32.0000 1.9983 1.9993 420.0058 420.2718 0.0398 -1.0000 -1.0000 2328427 1579537416.40 151.4755 60.0022 32.0000 1.9985 1.9995 419.9027 420.1688 0.0398 -1.0000 -1.0000 2328490 1579537416.50 151.4755 60.0022 32.0000 1.9983 1.9993 419.9715 420.2374 0.0397 -1.0000 -1.0000 2328552 1579537416.60 151.4701 60.0022 32.0000 1.9985 1.9996 419.9948 420.2610 0.0398 -1.0000 -1.0000 2328630 1579537416.70 151.4524 60.0022 32.0000 1.9979 1.9990 420.0676 420.3342 0.0398 -1.0000 -1.0000 2328693 1579537416.80 151.4524 60.0022 32.0000 1.9982 1.9992 419.9781 420.2438 0.0397 -1.0000 -1.0000 2328755 1579537416.90 151.4524 60.0022 32.0000 1.9979 1.9990 420.0209 420.2873 0.0398 -1.0000 -1.0000 2328833 1579537417.00 151.4524 60.0022 32.0000 1.9977 1.9987 420.0199 420.2866 0.0399 -1.0000 -1.0000 2328958 1579537417.10 151.4524 60.0022 32.0000 1.9981 1.9992 419.9199 420.1859 0.0397 -1.0000 -1.0000 2329021 1579537417.20 151.5087 60.0022 32.0000 1.9985 1.9995 419.9885 420.2550 0.0399 -1.0000 -1.0000 2329083 1579537417.30 151.5159 60.0022 32.0000 1.9986 1.9996 419.9392 420.2073 0.0401 -1.0000 -1.0000 2329146 1579537417.40 151.5159 60.0022 32.0000 1.9982 1.9993 419.9550 420.2226 0.0399 -1.0000 -1.0000 2329224 1579537417.50 151.5159 60.0022 32.0000 1.9989 1.9999 419.9199 420.1864 0.0398 -1.0000 -1.0000 2329787 1579537417.60 151.5159 60.0022 32.0000 1.9986 1.9996 419.9904 420.2567 0.0398 -1.0000 -1.0000 2329849 1579537417.70 151.5160 60.0022 32.0000 2.0000 2.0010 419.9732 420.2402 0.0399 -1.0000 -1.0000 2329927 1579537417.80 151.5175 60.0022 32.0000 1.9992 2.0002 419.9903 420.2560 0.0397 -1.0000 -1.0000 2329990 1579537417.90 151.5175 60.0022 32.0000 1.9987 1.9997 419.9435 420.2099 0.0398 -1.0000 -1.0000 2330068 1579537418.00 151.5175 60.0022 32.0000 1.9985 1.9996 420.0183 420.2850 0.0398 -1.0000 -1.0000 2330146 1579537418.10 151.5175 60.0022 32.0000 1.9987 1.9998 420.0469 420.3143 0.0399 -1.0000 -1.0000 2330209 1579537418.20 151.5175 60.0022 32.0000 1.9991 2.0001 419.9887 420.2557 0.0399 -1.0000 -1.0000 2330271 1579537418.30 151.5175 60.0022 32.0000 1.9989 1.9999 419.9671 420.2345 0.0400 -1.0000 -1.0000 2330333 1579537418.40 151.5006 60.0022 32.0000 1.9985 1.9995 419.9043 420.1709 0.0398 -1.0000 -1.0000 2330411 1579537418.50 151.5006 60.0022 32.0000 1.9984 1.9994 420.0041 420.2706 0.0398 -1.0000 -1.0000 2330458 1579537418.60 151.5006 60.0022 32.0000 1.9982 1.9992 420.0283 420.2947 0.0398 -1.0000 -1.0000 2330537 1579537418.70 151.5006 60.0022 32.0000 1.9982 1.9992 419.9468 420.2137 0.0399 -1.0000 -1.0000 2330599 1579537418.80 151.5006 60.0022 32.0000 1.9982 1.9992 419.9428 420.2096 0.0398 -1.0000 -1.0000 2330661 1579537418.90 151.5116 60.0022 32.0000 1.9980 1.9990 419.9483 420.2152 0.0399 -1.0000 -1.0000 2330740 1579537419.00 151.5379 60.0022 32.0000 1.9987 1.9997 419.9486 420.2158 0.0399 -1.0000 -1.0000 2330802 1579537419.10 151.5379 60.0022 32.0000 1.9990 2.0001 419.9131 420.1805 0.0400 -1.0000 -1.0000 2330865 1579537419.20 151.5379 60.0022 32.0000 1.9982 1.9993 419.9248 420.1920 0.0399 -1.0000 -1.0000 2330943 1579537419.30 151.5379 60.0022 32.0000 1.9985 1.9996 420.0161 420.2826 0.0398 -1.0000 -1.0000 2330990 1579537419.40 151.5340 60.0022 32.0000 1.9988 1.9998 419.9794 420.2469 0.0400 -1.0000 -1.0000 2331068 1579537419.50 151.5133 60.0022 32.0000 1.9987 1.9998 419.9764 420.2446 0.0400 -1.0000 -1.0000 2331521 1579537419.60 151.5133 60.0022 32.0000 1.9990 2.0000 420.0373 420.3039 0.0399 -1.0000 -1.0000 2331584 1579537419.70 151.5133 60.0022 32.0000 1.9988 1.9998 419.9844 420.2514 0.0399 -1.0000 -1.0000 2331646 1579537419.80 151.5133 60.0022 32.0000 1.9984 1.9995 420.0268 420.2941 0.0399 -1.0000 -1.0000 2331709 1579537419.90 151.5133 60.0022 32.0000 1.9986 1.9996 419.9687 420.2354 0.0399 -1.0000 -1.0000 2331771 1579537420.00 151.5133 60.0022 32.0000 1.9988 1.9999 419.9928 420.2603 0.0399 -1.0000 -1.0000 2332021 1579537420.10 151.4883 60.0024 32.0000 1.9986 1.9997 420.0275 420.2946 0.0399 -1.0000 -1.0000 2332084 1579537420.20 151.4677 60.0026 32.0000 1.9989 2.0000 419.9995 420.2670 0.0400 -1.0000 -1.0000 2332146 1579537420.30 151.4677 60.0026 32.0000 1.9988 1.9998 420.0457 420.3131 0.0399 -1.0000 -1.0000 2332240 1579537420.40 151.4677 60.0026 32.0000 1.9982 1.9992 420.0775 420.3452 0.0400 -1.0000 -1.0000 2332302 1579537420.50 151.4677 60.0026 32.0000 1.9985 1.9996 420.0390 420.3068 0.0400 -1.0000 -1.0000 2332365 1579537420.60 151.4677 60.0026 32.0000 1.9992 2.0003 420.0450 420.3123 0.0399 -1.0000 -1.0000 2332458 1579537420.70 151.4677 60.0026 32.0000 1.9987 1.9998 420.0080 420.2747 0.0398 -1.0000 -1.0000 2332521 1579537420.80 151.4968 60.0026 32.0000 1.9984 1.9994 419.9377 420.2041 0.0399 -1.0000 -1.0000 2332583 1579537420.90 151.5082 60.0026 32.0000 1.9991 2.0001 419.9757 420.2430 0.0399 -1.0000 -1.0000 2332661 1579537421.00 151.5082 60.0026 32.0000 1.9984 1.9995 420.0208 420.2878 0.0399 -1.0000 -1.0000 2332724 1579537421.10 151.5082 60.0026 32.0000 1.9993 2.0003 420.0183 420.2847 0.0399 -1.0000 -1.0000 2333005 1579537421.20 151.5082 60.0026 32.0000 1.9989 2.0000 420.0601 420.3272 0.0398 -1.0000 -1.0000 2333068 1579537421.30 151.5082 60.0026 32.0000 1.9994 2.0004 419.9720 420.2390 0.0399 -1.0000 -1.0000 2333130 1579537421.40 151.4825 60.0026 32.0000 1.9984 1.9995 420.0028 420.2693 0.0398 -1.0000 -1.0000 2333208 1579537421.50 151.4825 60.0026 32.0000 1.9986 1.9996 419.9963 420.2637 0.0400 -1.0000 -1.0000 2333271 1579537421.60 151.4825 60.0026 32.0000 1.9989 1.9999 420.0558 420.3239 0.0400 -1.0000 -1.0000 2333521 1579537421.70 151.4825 60.0026 32.0000 1.9986 1.9996 420.0719 420.3391 0.0400 -1.0000 -1.0000 2333584 1579537421.80 151.4825 60.0026 32.0000 1.9987 1.9998 419.9493 420.2166 0.0399 -1.0000 -1.0000 2333646 1579537421.90 151.5022 60.0026 32.0000 1.9987 1.9998 419.9597 420.2262 0.0399 -1.0000 -1.0000 2333709 1579537422.00 151.5053 60.0026 32.0000 1.9979 1.9989 420.0477 420.3148 0.0398 -1.0000 -1.0000 2333787 1579537422.10 151.5053 60.0026 32.0000 1.9987 1.9997 419.9925 420.2586 0.0398 -1.0000 -1.0000 2334037 1579537422.20 151.5053 60.0026 32.0000 1.9987 1.9998 420.0137 420.2809 0.0399 -1.0000 -1.0000 2334099 1579537422.30 151.5053 60.0026 32.0000 1.9982 1.9992 420.0440 420.3110 0.0399 -1.0000 -1.0000 2334177 1579537422.40 151.5042 60.0026 32.0000 1.9987 1.9997 419.9988 420.2659 0.0399 -1.0000 -1.0000 2334240 1579537422.50 151.4862 60.0026 32.0000 1.9993 2.0003 419.9339 420.2010 0.0399 -1.0000 -1.0000 2334302 1579537422.60 151.4862 60.0026 32.0000 1.9988 1.9999 419.9905 420.2577 0.0400 -1.0000 -1.0000 2334693 1579537422.70 151.4862 60.0026 32.0000 1.9987 1.9997 420.0165 420.2836 0.0399 -1.0000 -1.0000 2334755 1579537422.80 151.4862 60.0026 32.0000 1.9988 1.9998 419.9654 420.2328 0.0399 -1.0000 -1.0000 2334818 1579537422.90 151.4862 60.0026 32.0000 1.9988 1.9999 419.9219 420.1881 0.0398 -1.0000 -1.0000 2334880 1579537423.00 151.4862 60.0026 32.0000 1.9984 1.9994 419.9287 420.1958 0.0399 -1.0000 -1.0000 2334943 1579537423.10 151.4836 60.0026 32.0000 1.9985 1.9995 420.0189 420.2852 0.0398 -1.0000 -1.0000 2335005 1579537423.20 151.4836 60.0026 32.0000 1.9989 2.0000 420.0030 420.2695 0.0398 -1.0000 -1.0000 2335506 1579537423.30 151.4836 60.0026 32.0000 1.9990 2.0000 419.9710 420.2378 0.0399 -1.0000 -1.0000 2335568 1579537423.40 151.4836 60.0026 32.0000 1.9981 1.9992 420.0080 420.2764 0.0400 -1.0000 -1.0000 2335646 1579537423.50 151.4836 60.0026 32.0000 1.9987 1.9997 419.9372 420.2039 0.0399 -1.0000 -1.0000 2335709 1579537423.60 151.4884 60.0026 32.0000 1.9988 1.9999 419.9462 420.2131 0.0399 -1.0000 -1.0000 2335771 1579537423.70 151.4903 60.0026 32.0000 1.9987 1.9998 420.0110 420.2783 0.0399 -1.0000 -1.0000 2335834 1579537423.80 151.4903 60.0026 32.0000 1.9989 2.0000 419.9936 420.2600 0.0398 -1.0000 -1.0000 2335896 1579537423.90 151.4903 60.0026 32.0000 1.9990 2.0000 419.9954 420.2633 0.0401 -1.0000 -1.0000 2335958 1579537424.00 151.4903 60.0026 32.0000 1.9988 1.9999 420.0082 420.2740 0.0397 -1.0000 -1.0000 2336037 1579537424.10 151.4903 60.0026 32.0000 1.9992 2.0003 419.9599 420.2267 0.0399 -1.0000 -1.0000 2336099 1579537424.20 151.4603 60.0026 32.0000 1.9983 1.9994 419.9516 420.2190 0.0400 -1.0000 -1.0000 2336161 1579537424.30 151.4603 60.0026 32.0000 1.9983 1.9994 419.9664 420.2326 0.0398 -1.0000 -1.0000 2336240 1579537424.40 151.4603 60.0026 32.0000 1.9988 1.9999 419.9622 420.2289 0.0397 -1.0000 -1.0000 2336302 1579537424.50 151.4603 60.0026 32.0000 1.9984 1.9995 419.9699 420.2359 0.0398 -1.0000 -1.0000 2336365 1579537424.60 151.4603 60.0026 32.0000 1.9986 1.9997 419.9856 420.2515 0.0397 -1.0000 -1.0000 2336443 1579537424.70 151.4633 60.0026 32.0000 1.9990 2.0000 420.0018 420.2691 0.0400 -1.0000 -1.0000 2336505 1579537424.80 151.4915 60.0024 32.0000 1.9979 1.9990 419.8854 420.1517 0.0398 -1.0000 -1.0000 2336568 1579537424.90 151.4915 60.0024 32.0000 1.9983 1.9993 419.9481 420.2146 0.0398 -1.0000 -1.0000 2336630 1579537425.00 151.4915 60.0024 32.0000 1.9984 1.9995 420.0540 420.3202 0.0397 -1.0000 -1.0000 2336693 1579537425.10 151.4915 60.0024 32.0000 1.9980 1.9990 420.0318 420.2992 0.0399 -1.0000 -1.0000 2336755 1579537425.20 151.4915 60.0024 32.0000 1.9990 2.0001 420.0141 420.2811 0.0399 -1.0000 -1.0000 2336990 1579537425.30 151.4915 60.0024 32.0000 1.9984 1.9994 419.9901 420.2557 0.0396 -1.0000 -1.0000 2337052 1579537425.40 151.4915 60.0024 32.0000 1.9983 1.9994 419.9391 420.2059 0.0398 -1.0000 -1.0000 2337130 1579537425.50 151.4915 60.0024 32.0000 1.9988 1.9998 419.9057 420.1727 0.0400 -1.0000 -1.0000 2337193 1579537425.60 151.4915 60.0024 32.0000 1.9985 1.9996 420.0303 420.2976 0.0399 -1.0000 -1.0000 2337255 1579537425.70 151.4915 60.0024 32.0000 1.9989 2.0000 419.9718 420.2381 0.0398 -1.0000 -1.0000 2337334 1579537425.80 151.4915 60.0024 32.0000 1.9991 2.0002 419.9868 420.2532 0.0398 -1.0000 -1.0000 2337396 1579537425.90 151.5128 60.0024 32.0000 1.9986 1.9997 419.9350 420.2010 0.0397 -1.0000 -1.0000 2337458 1579537426.00 151.5128 60.0024 32.0000 1.9984 1.9994 419.9746 420.2402 0.0397 -1.0000 -1.0000 2337521 1579537426.10 151.5128 60.0024 32.0000 1.9981 1.9992 419.9778 420.2444 0.0398 -1.0000 -1.0000 2337584 1579537426.20 151.5128 60.0024 32.0000 1.9985 1.9996 419.9593 420.2262 0.0399 -1.0000 -1.0000 2337974 1579537426.30 151.5128 60.0024 32.0000 1.9983 1.9994 420.0173 420.2833 0.0398 -1.0000 -1.0000 2338037 1579537426.40 151.5128 60.0024 32.0000 1.9985 1.9995 419.9576 420.2239 0.0398 -1.0000 -1.0000 2338099 1579537426.50 151.5233 60.0024 32.0000 1.9989 1.9999 419.9978 420.2643 0.0398 -1.0000 -1.0000 2338161 1579537426.60 151.5233 60.0024 32.0000 1.9985 1.9995 419.9440 420.2107 0.0399 -1.0000 -1.0000 2338240 1579537426.70 151.5233 60.0024 32.0000 1.9988 1.9999 419.9469 420.2134 0.0398 -1.0000 -1.0000 2338302 1579537426.80 151.5233 60.0024 32.0000 1.9987 1.9997 419.9903 420.2563 0.0398 -1.0000 -1.0000 2338365 1579537426.90 151.5233 60.0024 32.0000 1.9992 2.0003 420.0061 420.2727 0.0398 -1.0000 -1.0000 2338443 1579537427.00 151.5233 60.0024 32.0000 1.9986 1.9996 420.0144 420.2803 0.0397 -1.0000 -1.0000 2338505 1579537427.10 151.5107 60.0024 32.0000 1.9991 2.0001 420.0391 420.3049 0.0397 -1.0000 -1.0000 2338568 1579537427.20 151.5107 60.0024 32.0000 1.9993 2.0003 420.0232 420.2897 0.0398 -1.0000 -1.0000 2338630 1579537427.30 151.5107 60.0024 32.0000 1.9989 2.0000 420.0075 420.2746 0.0400 -1.0000 -1.0000 2339271 1579537427.40 151.5107 60.0024 32.0000 1.9986 1.9997 419.9014 420.1659 0.0396 -1.0000 -1.0000 2339334 1579537427.50 151.5107 60.0024 32.0000 1.9983 1.9994 419.9419 420.2078 0.0398 -1.0000 -1.0000 2339396 1579537427.60 151.5107 60.0024 32.0000 1.9991 2.0002 419.9875 420.2542 0.0398 -1.0000 -1.0000 2339474 1579537427.70 151.5061 60.0024 32.0000 1.9990 2.0000 420.0192 420.2858 0.0398 -1.0000 -1.0000 2339537 1579537427.80 151.5034 60.0024 32.0000 1.9984 1.9995 419.9428 420.2088 0.0398 -1.0000 -1.0000 2339724 1579537427.90 151.5034 60.0024 32.0000 1.9986 1.9997 420.0472 420.3135 0.0398 -1.0000 -1.0000 2339771 1579537428.00 151.5034 60.0024 32.0000 1.9986 1.9996 419.9730 420.2395 0.0398 -1.0000 -1.0000 2339849 1579537428.10 151.5034 60.0024 32.0000 1.9982 1.9992 419.9512 420.2173 0.0397 -1.0000 -1.0000 2339911 1579537428.20 151.5034 60.0024 32.0000 1.9986 1.9996 420.0359 420.3024 0.0399 -1.0000 -1.0000 2339974 1579537428.30 151.4775 60.0024 32.0000 1.9982 1.9992 420.0639 420.3306 0.0398 -1.0000 -1.0000 2340068 1579537428.40 151.4775 60.0024 32.0000 1.9985 1.9995 419.9873 420.2540 0.0399 -1.0000 -1.0000 2340130 1579537428.50 151.4775 60.0024 32.0000 1.9987 1.9998 419.9405 420.2067 0.0397 -1.0000 -1.0000 2340193 1579537428.60 151.4775 60.0024 32.0000 1.9989 2.0000 419.9694 420.2346 0.0397 -1.0000 -1.0000 2340255 1579537428.70 151.4775 60.0024 32.0000 1.9988 1.9998 419.9885 420.2544 0.0397 -1.0000 -1.0000 2340318 1579537428.80 151.4738 60.0024 32.0000 1.9990 2.0000 419.9765 420.2422 0.0397 -1.0000 -1.0000 2340396 1579537428.90 151.4727 60.0024 32.0000 1.9990 2.0001 419.9870 420.2532 0.0398 -1.0000 -1.0000 2340458 1579537429.00 151.4727 60.0024 32.0000 1.9984 1.9994 420.0419 420.3087 0.0399 -1.0000 -1.0000 2340521 1579537429.10 151.4727 60.0024 32.0000 1.9985 1.9995 419.9719 420.2375 0.0396 -1.0000 -1.0000 2340583 1579537429.20 151.4727 60.0024 32.0000 1.9985 1.9996 419.9695 420.2348 0.0397 -1.0000 -1.0000 2340661 1579537429.30 151.4727 60.0024 32.0000 1.9984 1.9994 420.0173 420.2834 0.0398 -1.0000 -1.0000 2340755 1579537429.40 151.4381 60.0024 32.0000 1.9985 1.9996 419.9893 420.2560 0.0398 -1.0000 -1.0000 2340818 1579537429.50 151.4381 60.0024 32.0000 1.9985 1.9995 419.9859 420.2509 0.0397 -1.0000 -1.0000 2340880 1579537429.60 151.4381 60.0024 32.0000 1.9978 1.9988 419.9106 420.1772 0.0399 -1.0000 -1.0000 2340943 1579537429.70 151.4381 60.0024 32.0000 1.9985 1.9995 419.9821 420.2479 0.0396 -1.0000 -1.0000 2341021 1579537429.80 151.4381 60.0024 32.0000 1.9982 1.9993 419.9340 420.1988 0.0396 -1.0000 -1.0000 2341083 1579537429.90 151.4930 60.0025 32.0000 1.9986 1.9996 420.0029 420.2689 0.0397 -1.0000 -1.0000 2341474 1579537430.00 151.4941 60.0025 32.0000 1.9988 1.9998 419.9951 420.2620 0.0398 -1.0000 -1.0000 2341537 1579537430.10 151.4941 60.0025 32.0000 1.9985 1.9995 420.0151 420.2807 0.0397 -1.0000 -1.0000 2341599 1579537430.20 151.4941 60.0025 32.0000 1.9986 1.9996 419.9628 420.2281 0.0396 -1.0000 -1.0000 2341661 1579537430.30 151.4941 60.0025 32.0000 1.9988 1.9999 419.9475 420.2136 0.0397 -1.0000 -1.0000 2341740 1579537430.40 151.4941 60.0025 32.0000 1.9989 2.0000 419.9872 420.2525 0.0397 -1.0000 -1.0000 2342006 1579537430.50 151.5068 60.0025 32.0000 1.9988 1.9999 419.9772 420.2425 0.0396 -1.0000 -1.0000 2342083 1579537430.60 151.5740 60.0025 32.0000 1.9985 1.9995 419.9552 420.2206 0.0396 -1.0000 -1.0000 2342146 1579537430.70 151.5740 60.0025 32.0000 1.9993 2.0003 420.0147 420.2796 0.0396 -1.0000 -1.0000 2342208 1579537430.80 151.5740 60.0025 32.0000 1.9995 2.0005 420.0078 420.2732 0.0396 -1.0000 -1.0000 2342271 1579537430.90 151.5740 60.0025 32.0000 1.9985 1.9995 420.0447 420.3099 0.0397 -1.0000 -1.0000 2342505 1579537431.00 151.5740 60.0025 32.0000 1.9988 1.9999 420.0264 420.2922 0.0396 -1.0000 -1.0000 2342568 1579537431.10 151.4696 60.0025 32.0000 1.9988 1.9998 419.9994 420.2652 0.0398 -1.0000 -1.0000 2342630 1579537431.20 151.4696 60.0025 32.0000 1.9984 1.9994 419.9645 420.2303 0.0397 -1.0000 -1.0000 2342708 1579537431.30 151.4696 60.0025 32.0000 1.9985 1.9995 420.0352 420.3017 0.0397 -1.0000 -1.0000 2342771 1579537431.40 151.4696 60.0025 32.0000 1.9986 1.9996 419.9652 420.2307 0.0397 -1.0000 -1.0000 2343005 1579537431.50 151.4696 60.0025 32.0000 1.9993 2.0003 419.9690 420.2349 0.0397 -1.0000 -1.0000 2343068 1579537431.60 151.4858 60.0025 32.0000 1.9988 1.9999 419.9601 420.2256 0.0397 -1.0000 -1.0000 2343130 1579537431.70 151.4973 60.0025 32.0000 1.9987 1.9997 419.9683 420.2352 0.0400 -1.0000 -1.0000 2343208 1579537431.80 151.4973 60.0025 32.0000 1.9988 1.9999 419.9581 420.2250 0.0398 -1.0000 -1.0000 2343271 1579537431.90 151.4973 60.0025 32.0000 1.9988 1.9998 419.9927 420.2588 0.0398 -1.0000 -1.0000 2343490 1579537432.00 151.4973 60.0025 32.0000 1.9987 1.9997 419.9811 420.2472 0.0397 -1.0000 -1.0000 2343568 1579537432.10 151.4973 60.0025 32.0000 1.9988 1.9998 419.9598 420.2248 0.0396 -1.0000 -1.0000 2343631 1579537432.20 151.5146 60.0025 32.0000 1.9991 2.0001 419.9230 420.1887 0.0397 -1.0000 -1.0000 2343693 1579537432.30 151.5146 60.0025 32.0000 1.9990 2.0000 420.0133 420.2791 0.0398 -1.0000 -1.0000 2343771 1579537432.40 151.5146 60.0025 32.0000 1.9988 1.9999 420.0552 420.3220 0.0398 -1.0000 -1.0000 2343990 1579537432.50 151.5146 60.0025 32.0000 1.9993 2.0003 420.0118 420.2783 0.0398 -1.0000 -1.0000 2344052 1579537432.60 151.5146 60.0025 32.0000 1.9989 2.0000 420.0347 420.3011 0.0398 -1.0000 -1.0000 2344130 1579537432.70 151.5098 60.0025 32.0000 1.9987 1.9997 420.0095 420.2758 0.0398 -1.0000 -1.0000 2344193 1579537432.80 151.5098 60.0025 32.0000 1.9984 1.9995 420.0013 420.2675 0.0398 -1.0000 -1.0000 2344255 1579537432.90 151.5098 60.0025 32.0000 1.9989 1.9999 419.9572 420.2235 0.0398 -1.0000 -1.0000 2344333 1579537433.00 151.5098 60.0025 32.0000 1.9988 1.9998 420.0033 420.2686 0.0397 -1.0000 -1.0000 2344505 1579537433.10 151.5098 60.0025 32.0000 1.9985 1.9995 420.0360 420.3021 0.0397 -1.0000 -1.0000 2344568 1579537433.20 151.5098 60.0025 32.0000 1.9989 1.9999 420.0147 420.2804 0.0397 -1.0000 -1.0000 2344646 1579537433.30 151.4974 60.0025 32.0000 1.9985 1.9995 420.0376 420.3020 0.0396 -1.0000 -1.0000 2344708 1579537433.40 151.4974 60.0025 32.0000 1.9998 2.0009 420.0572 420.3230 0.0397 -1.0000 -1.0000 2344771 1579537433.50 151.4974 60.0025 32.0000 1.9984 1.9994 419.9951 420.2614 0.0398 -1.0000 -1.0000 2345490 1579537433.60 151.4974 60.0025 32.0000 1.9989 2.0000 419.9133 420.1788 0.0398 -1.0000 -1.0000 2345552 1579537433.70 151.4974 60.0025 32.0000 1.9984 1.9994 419.9850 420.2520 0.0399 -1.0000 -1.0000 2345631 1579537433.80 151.5173 60.0025 32.0000 1.9984 1.9994 419.9812 420.2480 0.0399 -1.0000 -1.0000 2345693 1579537433.90 151.5173 60.0025 32.0000 1.9989 1.9999 419.9431 420.2100 0.0399 -1.0000 -1.0000 2345755 1579537434.00 151.5173 60.0025 32.0000 1.9983 1.9994 419.9795 420.2452 0.0396 -1.0000 -1.0000 2345818 1579537434.10 151.5173 60.0025 32.0000 1.9985 1.9995 420.0200 420.2864 0.0398 -1.0000 -1.0000 2345881 1579537434.20 151.5173 60.0025 32.0000 1.9987 1.9997 420.0038 420.2702 0.0398 -1.0000 -1.0000 2345943 1579537434.30 151.4846 60.0025 32.0000 1.9988 1.9998 420.0336 420.3001 0.0397 -1.0000 -1.0000 2346021 1579537434.40 151.4768 60.0025 32.0000 1.9990 2.0000 419.9899 420.2563 0.0398 -1.0000 -1.0000 2346083 1579537434.50 151.4768 60.0025 32.0000 1.9985 1.9996 419.9280 420.1931 0.0397 -1.0000 -1.0000 2346255 1579537434.60 151.4768 60.0025 32.0000 1.9988 1.9998 420.0109 420.2773 0.0398 -1.0000 -1.0000 2346333 1579537434.70 151.4768 60.0025 32.0000 1.9979 1.9990 419.9618 420.2274 0.0397 -1.0000 -1.0000 2346396 1579537434.80 151.4768 60.0025 32.0000 1.9984 1.9995 419.9415 420.2072 0.0397 -1.0000 -1.0000 2346458 1579537434.90 151.4896 60.0023 32.0000 1.9998 2.0009 419.9732 420.2391 0.0397 -1.0000 -1.0000 2346537 1579537435.00 151.4896 60.0023 32.0000 1.9987 1.9997 419.9887 420.2551 0.0398 -1.0000 -1.0000 2346755 1579537435.10 151.4896 60.0023 32.0000 1.9983 1.9994 419.9515 420.2169 0.0397 -1.0000 -1.0000 2346818 1579537435.20 151.4896 60.0023 32.0000 1.9987 1.9997 419.9252 420.1908 0.0397 -1.0000 -1.0000 2346896 1579537435.30 151.4896 60.0023 32.0000 1.9991 2.0002 419.9513 420.2178 0.0398 -1.0000 -1.0000 2346958 1579537435.40 151.4919 60.0023 32.0000 1.9990 2.0000 420.0097 420.2755 0.0397 -1.0000 -1.0000 2347037 1579537435.50 151.4937 60.0023 32.0000 1.9986 1.9996 419.9759 420.2422 0.0398 -1.0000 -1.0000 2347255 1579537435.60 151.4937 60.0023 32.0000 1.9982 1.9993 419.9066 420.1714 0.0396 -1.0000 -1.0000 2347318 1579537435.70 151.4937 60.0023 32.0000 1.9987 1.9998 419.9513 420.2178 0.0398 -1.0000 -1.0000 2347396 1579537435.80 151.4937 60.0023 32.0000 1.9985 1.9995 419.9839 420.2496 0.0397 -1.0000 -1.0000 2347458 1579537435.90 151.4937 60.0023 32.0000 1.9987 1.9998 419.9070 420.1731 0.0397 -1.0000 -1.0000 2347521 1579537436.00 151.5010 60.0023 32.0000 1.9990 2.0001 420.0042 420.2702 0.0397 -1.0000 -1.0000 2347583 1579537436.10 151.5010 60.0023 32.0000 1.9989 1.9999 419.9872 420.2532 0.0397 -1.0000 -1.0000 2348271 1579537436.20 151.5010 60.0023 32.0000 1.9986 1.9996 419.8767 420.1423 0.0397 -1.0000 -1.0000 2348333 1579537436.30 151.5010 60.0023 32.0000 1.9990 2.0000 419.9536 420.2204 0.0398 -1.0000 -1.0000 2348396 1579537436.40 151.5010 60.0023 32.0000 1.9988 1.9998 419.9179 420.1836 0.0397 -1.0000 -1.0000 2348458 1579537436.50 151.5213 60.0023 32.0000 1.9992 2.0003 420.0305 420.2979 0.0399 -1.0000 -1.0000 2348521 1579537436.60 151.5213 60.0023 32.0000 1.9993 2.0003 419.9805 420.2469 0.0399 -1.0000 -1.0000 2348724 1579537436.70 151.5213 60.0023 32.0000 1.9989 1.9999 419.9835 420.2504 0.0398 -1.0000 -1.0000 2348786 1579537436.80 151.5213 60.0023 32.0000 1.9987 1.9997 419.9419 420.2088 0.0399 -1.0000 -1.0000 2348849 1579537436.90 151.5213 60.0023 32.0000 1.9989 1.9999 420.0290 420.2956 0.0398 -1.0000 -1.0000 2348927 1579537437.00 151.5147 60.0023 32.0000 1.9990 2.0001 420.0112 420.2781 0.0399 -1.0000 -1.0000 2348990 1579537437.10 151.4954 60.0023 32.0000 1.9993 2.0003 419.9826 420.2492 0.0398 -1.0000 -1.0000 2349052 1579537437.20 151.4954 60.0023 32.0000 1.9987 1.9997 419.9383 420.2044 0.0397 -1.0000 -1.0000 2349115 1579537437.30 151.4954 60.0023 32.0000 1.9984 1.9994 419.9033 420.1696 0.0398 -1.0000 -1.0000 2349177 1579537437.40 151.4954 60.0023 32.0000 1.9984 1.9995 419.9258 420.1925 0.0398 -1.0000 -1.0000 2349255 1579537437.50 151.4954 60.0023 32.0000 1.9992 2.0002 419.9916 420.2583 0.0399 -1.0000 -1.0000 2349318 1579537437.60 151.4954 60.0023 32.0000 1.9982 1.9992 419.9317 420.1980 0.0398 -1.0000 -1.0000 2349506 1579537437.70 151.5343 60.0023 32.0000 1.9983 1.9994 419.9442 420.2104 0.0398 -1.0000 -1.0000 2349568 1579537437.80 151.5343 60.0023 32.0000 1.9987 1.9998 419.9218 420.1878 0.0398 -1.0000 -1.0000 2349631 1579537437.90 151.5343 60.0023 32.0000 1.9999 2.0009 419.9332 420.1987 0.0396 -1.0000 -1.0000 2349693 1579537438.00 151.5343 60.0023 32.0000 1.9990 2.0001 419.9833 420.2486 0.0397 -1.0000 -1.0000 2349771 1579537438.10 151.5343 60.0023 32.0000 1.9987 1.9997 419.9232 420.1910 0.0399 -1.0000 -1.0000 2349833 1579537438.20 151.5389 60.0023 32.0000 1.9989 2.0000 419.9109 420.1775 0.0398 -1.0000 -1.0000 2349896 1579537438.30 151.5410 60.0023 32.0000 1.9994 2.0005 420.0252 420.2920 0.0399 -1.0000 -1.0000 2349974 1579537438.40 151.5410 60.0023 32.0000 1.9985 1.9995 419.9370 420.2038 0.0398 -1.0000 -1.0000 2350037 1579537438.50 151.5410 60.0023 32.0000 1.9993 2.0003 419.9260 420.1924 0.0398 -1.0000 -1.0000 2350099 1579537438.60 151.5410 60.0023 32.0000 1.9993 2.0004 419.9644 420.2308 0.0398 -1.0000 -1.0000 2350240 1579537438.70 151.5410 60.0023 32.0000 1.9991 2.0001 419.9411 420.2078 0.0399 -1.0000 -1.0000 2350302 1579537438.80 151.5027 60.0023 32.0000 1.9992 2.0002 419.9315 420.1984 0.0399 -1.0000 -1.0000 2350365 1579537438.90 151.5027 60.0023 32.0000 1.9990 2.0000 419.9145 420.1807 0.0398 -1.0000 -1.0000 2350443 1579537439.00 151.5027 60.0023 32.0000 1.9988 1.9998 419.9650 420.2312 0.0398 -1.0000 -1.0000 2350490 1579537439.10 151.5027 60.0023 32.0000 1.9989 1.9999 420.0077 420.2749 0.0399 -1.0000 -1.0000 2350755 1579537439.20 151.5027 60.0023 32.0000 1.9996 2.0007 419.9366 420.2032 0.0397 -1.0000 -1.0000 2350833 1579537439.30 151.4942 60.0023 32.0000 1.9987 1.9997 419.9854 420.2516 0.0399 -1.0000 -1.0000 2350896 1579537439.40 151.4942 60.0023 32.0000 1.9988 1.9999 419.9502 420.2175 0.0399 -1.0000 -1.0000 2350958 1579537439.50 151.4942 60.0023 32.0000 1.9984 1.9995 419.8725 420.1388 0.0398 -1.0000 -1.0000 2351021 1579537439.60 151.4942 60.0023 32.0000 1.9989 2.0000 419.8657 420.1328 0.0400 -1.0000 -1.0000 2351083 1579537439.70 151.4942 60.0023 32.0000 1.9989 2.0000 419.8939 420.1623 0.0400 -1.0000 -1.0000 2351427 1579537439.80 151.5055 60.0023 32.0000 1.9976 1.9986 419.9551 420.2216 0.0398 -1.0000 -1.0000 2351490 1579537439.90 151.5303 60.0023 32.0000 1.9981 1.9992 419.8970 420.1631 0.0398 -1.0000 -1.0000 2351552 1579537440.00 151.5303 60.0023 32.0000 1.9991 2.0002 419.9118 420.1776 0.0398 -1.0000 -1.0000 2351631 1579537440.10 151.5303 60.0023 32.0000 1.9993 2.0003 419.9425 420.2091 0.0398 -1.0000 -1.0000 2351693 1579537440.20 151.5303 60.0023 32.0000 1.9987 1.9997 419.9588 420.2249 0.0398 -1.0000 -1.0000 2351755 1579537440.30 151.5303 60.0023 32.0000 1.9986 1.9996 419.9240 420.1904 0.0398 -1.0000 -1.0000 2351833 1579537440.40 151.5303 60.0023 32.0000 1.9987 1.9998 419.8697 420.1360 0.0398 -1.0000 -1.0000 2351896 1579537440.50 151.4763 60.0023 32.0000 1.9989 1.9999 419.9646 420.2321 0.0400 -1.0000 -1.0000 2351958 1579537440.60 151.4763 60.0023 32.0000 1.9991 2.0001 419.9629 420.2300 0.0399 -1.0000 -1.0000 2352021 1579537440.70 151.4763 60.0023 32.0000 1.9984 1.9994 419.9389 420.2060 0.0399 -1.0000 -1.0000 2352271 1579537440.80 151.4763 60.0023 32.0000 1.9980 1.9991 419.8867 420.1537 0.0399 -1.0000 -1.0000 2352333 1579537440.90 151.4763 60.0023 32.0000 1.9977 1.9988 419.9871 420.2536 0.0398 -1.0000 -1.0000 2352396 1579537441.00 151.4947 60.0023 32.0000 1.9983 1.9994 419.9695 420.2361 0.0398 -1.0000 -1.0000 2352458 1579537441.10 151.5138 60.0023 32.0000 1.9989 1.9999 420.0007 420.2675 0.0399 -1.0000 -1.0000 2352521 1579537441.20 151.5138 60.0023 32.0000 1.9988 1.9999 419.9125 420.1802 0.0399 -1.0000 -1.0000 2352740 1579537441.30 151.5138 60.0023 32.0000 1.9985 1.9995 419.9120 420.1785 0.0398 -1.0000 -1.0000 2352802 1579537441.40 151.5138 60.0023 32.0000 1.9991 2.0001 419.9261 420.1930 0.0399 -1.0000 -1.0000 2352865 1579537441.50 151.5138 60.0023 32.0000 1.9987 1.9997 419.8945 420.1620 0.0400 -1.0000 -1.0000 2352927 1579537441.60 151.4833 60.0023 32.0000 1.9986 1.9996 419.8287 420.0957 0.0399 -1.0000 -1.0000 2352990 1579537441.70 151.4833 60.0023 32.0000 1.9986 1.9997 419.8939 420.1607 0.0399 -1.0000 -1.0000 2353240 1579537441.80 151.4833 60.0023 32.0000 1.9986 1.9997 419.9174 420.1835 0.0398 -1.0000 -1.0000 2353302 1579537441.90 151.4833 60.0023 32.0000 1.9988 1.9998 419.9553 420.2211 0.0397 -1.0000 -1.0000 2353365 1579537442.00 151.4833 60.0023 32.0000 1.9990 2.0001 419.9391 420.2058 0.0399 -1.0000 -1.0000 2353443 1579537442.10 151.4950 60.0023 32.0000 1.9991 2.0001 419.9276 420.1944 0.0399 -1.0000 -1.0000 2353506 1579537442.20 151.4969 60.0023 32.0000 1.9987 1.9998 419.9413 420.2089 0.0400 -1.0000 -1.0000 2354271 1579537442.30 151.4969 60.0023 32.0000 1.9990 2.0001 419.9866 420.2555 0.0401 -1.0000 -1.0000 2354349 1579537442.40 151.4969 60.0023 32.0000 1.9987 1.9997 419.9350 420.2023 0.0398 -1.0000 -1.0000 2354411 1579537442.50 151.4969 60.0023 32.0000 1.9990 2.0000 419.9419 420.2083 0.0399 -1.0000 -1.0000 2354474 1579537442.60 151.4984 60.0023 32.0000 1.9986 1.9997 419.9528 420.2197 0.0399 -1.0000 -1.0000 2354552 1579537442.70 151.5068 60.0023 32.0000 1.9986 1.9997 419.9706 420.2380 0.0399 -1.0000 -1.0000 2354615 1579537442.80 151.5068 60.0023 32.0000 1.9985 1.9996 419.9328 420.2004 0.0400 -1.0000 -1.0000 2354677 1579537442.90 151.5068 60.0023 32.0000 1.9989 1.9999 419.9714 420.2387 0.0400 -1.0000 -1.0000 2354740 1579537443.00 151.5068 60.0023 32.0000 1.9991 2.0002 419.9155 420.1825 0.0399 -1.0000 -1.0000 2354802 1579537443.10 151.5068 60.0023 32.0000 1.9990 2.0001 419.9107 420.1776 0.0399 -1.0000 -1.0000 2354865 1579537443.20 151.4662 60.0023 32.0000 1.9989 1.9999 419.8668 420.1344 0.0400 -1.0000 -1.0000 2354943 1579537443.30 151.4662 60.0023 32.0000 1.9983 1.9994 419.8846 420.1520 0.0399 -1.0000 -1.0000 2355021 1579537443.40 151.4662 60.0023 32.0000 1.9981 1.9992 419.9555 420.2226 0.0398 -1.0000 -1.0000 2355099 1579537443.50 151.4662 60.0023 32.0000 1.9987 1.9998 419.9512 420.2181 0.0399 -1.0000 -1.0000 2355161 1579537443.60 151.4662 60.0023 32.0000 1.9990 2.0001 419.9541 420.2216 0.0400 -1.0000 -1.0000 2355224 1579537443.70 151.4768 60.0023 32.0000 1.9981 1.9992 419.9650 420.2319 0.0399 -1.0000 -1.0000 2355286 1579537443.80 151.4992 60.0023 32.0000 1.9986 1.9996 419.9516 420.2194 0.0401 -1.0000 -1.0000 2355349 1579537443.90 151.4992 60.0023 32.0000 1.9991 2.0002 419.9571 420.2248 0.0399 -1.0000 -1.0000 2355411 1579537444.00 151.4992 60.0023 32.0000 1.9985 1.9995 419.9151 420.1813 0.0398 -1.0000 -1.0000 2355490 1579537444.10 151.4992 60.0023 32.0000 1.9993 2.0004 419.9998 420.2665 0.0398 -1.0000 -1.0000 2355552 1579537444.20 151.4992 60.0023 32.0000 1.9989 2.0000 419.9668 420.2333 0.0398 -1.0000 -1.0000 2355615 1579537444.30 151.5092 60.0023 32.0000 1.9993 2.0003 419.9807 420.2484 0.0401 -1.0000 -1.0000 2356255 1579537444.40 151.5092 60.0023 32.0000 1.9985 1.9995 420.0407 420.3092 0.0401 -1.0000 -1.0000 2356318 1579537444.50 151.5092 60.0023 32.0000 1.9991 2.0001 419.9191 420.1868 0.0400 -1.0000 -1.0000 2356380 1579537444.60 151.5092 60.0023 32.0000 1.9988 1.9999 419.9933 420.2611 0.0400 -1.0000 -1.0000 2356458 1579537444.70 151.5092 60.0023 32.0000 1.9988 1.9999 420.0432 420.3095 0.0399 -1.0000 -1.0000 2356521 1579537444.80 151.5015 60.0020 32.0000 1.9984 1.9994 419.9321 420.2005 0.0401 -1.0000 -1.0000 2356583 1579537444.90 151.4933 60.0017 32.0000 1.9980 1.9990 419.9194 420.1886 0.0402 -1.0000 -1.0000 2356646 1579537445.00 151.4933 60.0017 32.0000 1.9985 1.9996 419.9891 420.2579 0.0401 -1.0000 -1.0000 2356708 1579537445.10 151.4933 60.0017 32.0000 1.9987 1.9998 419.9510 420.2192 0.0401 -1.0000 -1.0000 2356771 1579537445.20 151.4933 60.0017 32.0000 1.9989 1.9999 419.9930 420.2604 0.0399 -1.0000 -1.0000 2356849 1579537445.30 151.4933 60.0017 32.0000 1.9984 1.9995 419.9940 420.2614 0.0400 -1.0000 -1.0000 2356974 1579537445.40 151.4933 60.0017 32.0000 1.9990 2.0001 419.9598 420.2276 0.0400 -1.0000 -1.0000 2357052 1579537445.50 151.4852 60.0017 32.0000 1.9992 2.0003 419.9676 420.2349 0.0399 -1.0000 -1.0000 2357115 1579537445.60 151.4852 60.0017 32.0000 1.9987 1.9998 419.8968 420.1636 0.0398 -1.0000 -1.0000 2357177 1579537445.70 151.4852 60.0017 32.0000 1.9992 2.0002 419.9843 420.2511 0.0399 -1.0000 -1.0000 2357240 1579537445.80 151.4852 60.0017 32.0000 1.9987 1.9998 419.9560 420.2234 0.0399 -1.0000 -1.0000 2357474 1579537445.90 151.4852 60.0017 32.0000 1.9984 1.9994 419.9661 420.2335 0.0399 -1.0000 -1.0000 2357537 1579537446.00 151.4852 60.0017 32.0000 1.9986 1.9997 419.9241 420.1912 0.0400 -1.0000 -1.0000 2357615 1579537446.10 151.4736 60.0017 32.0000 1.9984 1.9994 419.9782 420.2452 0.0399 -1.0000 -1.0000 2357677 1579537446.20 151.4736 60.0017 32.0000 1.9986 1.9997 419.9916 420.2585 0.0398 -1.0000 -1.0000 2357740 1579537446.30 151.4736 60.0017 32.0000 1.9988 1.9999 419.9074 420.1740 0.0399 -1.0000 -1.0000 2357974 1579537446.40 151.4736 60.0017 32.0000 1.9981 1.9992 419.8788 420.1468 0.0400 -1.0000 -1.0000 2358037 1579537446.50 151.4736 60.0017 32.0000 1.9988 1.9998 420.0037 420.2707 0.0399 -1.0000 -1.0000 2358099 1579537446.60 151.4872 60.0017 32.0000 1.9985 1.9995 419.9924 420.2597 0.0400 -1.0000 -1.0000 2358177 1579537446.70 151.4872 60.0017 32.0000 1.9987 1.9997 419.9319 420.1998 0.0400 -1.0000 -1.0000 2358240 1579537446.80 151.4872 60.0017 32.0000 1.9985 1.9996 419.9189 420.1866 0.0400 -1.0000 -1.0000 2358505 1579537446.90 151.4872 60.0017 32.0000 1.9989 1.9999 419.9433 420.2106 0.0399 -1.0000 -1.0000 2358583 1579537447.00 151.4872 60.0017 32.0000 1.9985 1.9995 420.0157 420.2831 0.0400 -1.0000 -1.0000 2358646 1579537447.10 151.4840 60.0017 32.0000 1.9987 1.9998 419.9239 420.1918 0.0401 -1.0000 -1.0000 2358708 1579537447.20 151.4814 60.0017 32.0000 2.0003 2.0013 419.9293 420.1967 0.0399 -1.0000 -1.0000 2358786 1579537447.30 151.4814 60.0017 32.0000 1.9987 1.9997 419.9460 420.2128 0.0399 -1.0000 -1.0000 2358958 1579537447.40 151.4814 60.0017 32.0000 1.9985 1.9996 419.9359 420.2029 0.0399 -1.0000 -1.0000 2359036 1579537447.50 151.4814 60.0017 32.0000 1.9985 1.9996 419.9761 420.2437 0.0400 -1.0000 -1.0000 2359099 1579537447.60 151.4814 60.0017 32.0000 1.9984 1.9995 419.9620 420.2295 0.0400 -1.0000 -1.0000 2359161 1579537447.70 151.5297 60.0017 32.0000 1.9996 2.0006 419.9407 420.2079 0.0399 -1.0000 -1.0000 2359240 1579537447.80 151.5297 60.0017 32.0000 1.9989 2.0000 419.9585 420.2255 0.0399 -1.0000 -1.0000 2359302 1579537447.90 151.5297 60.0017 32.0000 1.9988 1.9998 419.9419 420.2096 0.0400 -1.0000 -1.0000 2359537 1579537448.00 151.5297 60.0017 32.0000 1.9979 1.9990 419.9456 420.2126 0.0399 -1.0000 -1.0000 2359615 1579537448.10 151.5297 60.0017 32.0000 1.9983 1.9994 419.9254 420.1928 0.0400 -1.0000 -1.0000 2359677 1579537448.20 151.5475 60.0017 32.0000 1.9985 1.9996 419.9606 420.2286 0.0400 -1.0000 -1.0000 2359740 1579537448.30 151.5493 60.0017 32.0000 1.9986 1.9997 419.9384 420.2060 0.0400 -1.0000 -1.0000 2359802 1579537448.40 151.5493 60.0017 32.0000 1.9983 1.9993 419.9307 420.1994 0.0401 -1.0000 -1.0000 2400036 1579537448.50 151.5493 60.0017 32.0000 1.9991 2.0001 419.9162 420.1839 0.0400 -1.0000 -1.0000 2400099 1579537448.60 151.5493 60.0017 32.0000 1.9992 2.0002 419.9282 420.1963 0.0400 -1.0000 -1.0000 2400177 1579537448.70 151.5493 60.0017 32.0000 1.9995 2.0006 419.9222 420.1894 0.0399 -1.0000 -1.0000 2400240 1579537448.80 151.4918 60.0017 32.0000 1.9992 2.0002 419.9654 420.2337 0.0401 -1.0000 -1.0000 2400302 1579537448.90 151.4918 60.0017 32.0000 1.9990 2.0001 419.8925 420.1599 0.0399 -1.0000 -1.0000 2400474 1579537449.00 151.4918 60.0017 32.0000 1.9977 1.9988 419.9315 420.1980 0.0398 -1.0000 -1.0000 2400536 1579537449.10 151.4918 60.0017 32.0000 1.9986 1.9996 419.9474 420.2139 0.0399 -1.0000 -1.0000 2400599 1579537449.20 151.4918 60.0017 32.0000 1.9980 1.9991 419.9196 420.1874 0.0400 -1.0000 -1.0000 2400677 1579537449.30 151.5051 60.0017 32.0000 1.9987 1.9997 419.9134 420.1808 0.0399 -1.0000 -1.0000 2400740 1579537449.40 151.5085 60.0017 32.0000 1.9990 2.0001 419.8807 420.1475 0.0399 -1.0000 -1.0000 2400974 1579537449.50 151.5085 60.0017 32.0000 1.9989 1.9999 419.9664 420.2332 0.0399 -1.0000 -1.0000 2401036 1579537449.60 151.5085 60.0017 32.0000 1.9988 1.9998 419.9241 420.1915 0.0400 -1.0000 -1.0000 2401099 1579537449.70 151.5085 60.0017 32.0000 1.9996 2.0006 419.9933 420.2605 0.0399 -1.0000 -1.0000 2401177 1579537449.80 151.5128 60.0018 32.0000 1.9985 1.9995 419.9200 420.1861 0.0398 -1.0000 -1.0000 2401240 1579537449.90 151.5323 60.0019 32.0000 1.9992 2.0003 419.9262 420.1927 0.0399 -1.0000 -1.0000 2401974 1579537450.00 151.5323 60.0019 32.0000 1.9983 1.9993 419.9192 420.1869 0.0400 -1.0000 -1.0000 2402052 1579537450.10 151.5323 60.0019 32.0000 1.9990 2.0000 419.8814 420.1484 0.0399 -1.0000 -1.0000 2402115 1579537450.20 151.5323 60.0019 32.0000 1.9993 2.0004 419.9056 420.1722 0.0398 -1.0000 -1.0000 2402177 1579537450.30 151.5323 60.0019 32.0000 1.9989 2.0000 419.9690 420.2363 0.0400 -1.0000 -1.0000 2402255 1579537450.40 151.5323 60.0019 32.0000 1.9986 1.9997 419.8862 420.1533 0.0399 -1.0000 -1.0000 2402318 1579537450.50 151.5519 60.0019 32.0000 1.9984 1.9994 419.9690 420.2350 0.0398 -1.0000 -1.0000 2402380 1579537450.60 151.5519 60.0019 32.0000 1.9992 2.0002 419.9355 420.2028 0.0400 -1.0000 -1.0000 2402443 1579537450.70 151.5519 60.0019 32.0000 1.9988 1.9998 419.9676 420.2346 0.0398 -1.0000 -1.0000 2402505 1579537450.80 151.5519 60.0019 32.0000 1.9992 2.0002 419.8916 420.1586 0.0399 -1.0000 -1.0000 2402568 1579537450.90 151.5519 60.0019 32.0000 1.9983 1.9994 419.9783 420.2452 0.0399 -1.0000 -1.0000 2402646 1579537451.00 151.5425 60.0019 32.0000 1.9987 1.9997 419.9128 420.1798 0.0399 -1.0000 -1.0000 2402708 1579537451.10 151.5236 60.0019 32.0000 1.9987 1.9998 419.9142 420.1817 0.0400 -1.0000 -1.0000 2402771 1579537451.20 151.5236 60.0019 32.0000 1.9986 1.9997 419.9674 420.2346 0.0399 -1.0000 -1.0000 2402833 1579537451.30 151.5236 60.0019 32.0000 1.9987 1.9998 419.8781 420.1450 0.0399 -1.0000 -1.0000 2402896 1579537451.40 151.5236 60.0019 32.0000 1.9992 2.0002 419.9992 420.2668 0.0400 -1.0000 -1.0000 2402990 1579537451.50 151.5236 60.0019 32.0000 1.9994 2.0004 419.9342 420.2006 0.0399 -1.0000 -1.0000 2403036 1579537451.60 151.5242 60.0019 32.0000 1.9990 2.0000 419.9563 420.2232 0.0399 -1.0000 -1.0000 2403099 1579537451.70 151.5242 60.0019 32.0000 1.9989 1.9999 419.8607 420.1289 0.0400 -1.0000 -1.0000 2403177 1579537451.80 151.5242 60.0019 32.0000 1.9985 1.9995 419.9313 420.1978 0.0399 -1.0000 -1.0000 2403240 1579537451.90 151.5242 60.0019 32.0000 1.9986 1.9997 419.8920 420.1579 0.0397 -1.0000 -1.0000 2403302 1579537452.00 151.5242 60.0019 32.0000 1.9987 1.9997 419.9440 420.2112 0.0399 -1.0000 -1.0000 2403490 1579537452.10 151.5260 60.0019 32.0000 1.9994 2.0004 419.9182 420.1854 0.0399 -1.0000 -1.0000 2403552 1579537452.20 151.5267 60.0019 32.0000 1.9988 1.9999 419.8798 420.1458 0.0397 -1.0000 -1.0000 2403615 1579537452.30 151.5267 60.0019 32.0000 1.9990 2.0001 419.8925 420.1588 0.0398 -1.0000 -1.0000 2403693 1579537452.40 151.5267 60.0019 32.0000 1.9989 2.0000 419.9376 420.2045 0.0398 -1.0000 -1.0000 2403755 1579537452.50 151.5267 60.0019 32.0000 1.9986 1.9997 419.9332 420.1997 0.0398 -1.0000 -1.0000 2403974 1579537452.60 151.5267 60.0019 32.0000 1.9989 2.0000 419.9251 420.1916 0.0398 -1.0000 -1.0000 2404052 1579537452.70 151.4984 60.0019 32.0000 1.9986 1.9997 419.9521 420.2189 0.0399 -1.0000 -1.0000 2404115 1579537452.80 151.4984 60.0019 32.0000 1.9987 1.9998 419.9836 420.2501 0.0398 -1.0000 -1.0000 2404177 1579537452.90 151.4984 60.0019 32.0000 1.9987 1.9997 419.8467 420.1131 0.0399 -1.0000 -1.0000 2404349 1579537453.00 151.4984 60.0019 32.0000 1.9990 2.0001 419.9721 420.2401 0.0400 -1.0000 -1.0000 2404521 1579537453.10 151.4984 60.0019 32.0000 1.9987 1.9997 419.9035 420.1693 0.0397 -1.0000 -1.0000 2404583 1579537453.20 151.5044 60.0019 32.0000 1.9989 2.0000 419.9210 420.1884 0.0399 -1.0000 -1.0000 2404661 1579537453.30 151.5044 60.0019 32.0000 1.9991 2.0002 419.8886 420.1555 0.0399 -1.0000 -1.0000 2404724 1579537453.40 151.5044 60.0019 32.0000 1.9995 2.0005 419.8527 420.1190 0.0398 -1.0000 -1.0000 2404802 1579537453.50 151.5044 60.0019 32.0000 1.9993 2.0003 420.0079 420.2738 0.0397 -1.0000 -1.0000 2405740 1579537453.60 151.5044 60.0019 32.0000 1.9992 2.0002 419.9534 420.2200 0.0399 -1.0000 -1.0000 2405802 1579537453.70 151.4812 60.0019 32.0000 1.9987 1.9997 419.9139 420.1810 0.0399 -1.0000 -1.0000 2405880 1579537453.80 151.4522 60.0019 32.0000 1.9989 1.9999 419.8696 420.1362 0.0399 -1.0000 -1.0000 2405943 1579537453.90 151.4522 60.0019 32.0000 1.9992 2.0003 419.8954 420.1628 0.0399 -1.0000 -1.0000 2406005 1579537454.00 151.4522 60.0019 32.0000 1.9987 1.9997 419.8785 420.1466 0.0401 -1.0000 -1.0000 2406083 1579537454.10 151.4522 60.0019 32.0000 1.9983 1.9993 419.9349 420.2015 0.0399 -1.0000 -1.0000 2406146 1579537454.20 151.4522 60.0019 32.0000 1.9984 1.9994 419.9059 420.1728 0.0399 -1.0000 -1.0000 2406208 1579537454.30 151.4953 60.0019 32.0000 1.9988 1.9998 420.0015 420.2678 0.0398 -1.0000 -1.0000 2406271 1579537454.40 151.4953 60.0019 32.0000 1.9989 1.9999 419.9300 420.1966 0.0398 -1.0000 -1.0000 2406333 1579537454.50 151.4953 60.0019 32.0000 1.9987 1.9998 419.9240 420.1902 0.0398 -1.0000 -1.0000 2406396 1579537454.60 151.4953 60.0019 32.0000 1.9985 1.9995 419.9492 420.2163 0.0400 -1.0000 -1.0000 2406490 1579537454.70 151.4953 60.0019 32.0000 1.9986 1.9997 419.8833 420.1506 0.0399 -1.0000 -1.0000 2406552 1579537454.80 151.5046 60.0020 32.0000 1.9988 1.9998 419.9414 420.2078 0.0398 -1.0000 -1.0000 2406615 1579537454.90 151.5070 60.0020 32.0000 1.9990 2.0001 419.9521 420.2180 0.0397 -1.0000 -1.0000 2406677 1579537455.00 151.5070 60.0020 32.0000 1.9990 2.0000 419.9528 420.2199 0.0399 -1.0000 -1.0000 2406740 1579537455.10 151.5070 60.0020 32.0000 1.9984 1.9995 419.8991 420.1665 0.0399 -1.0000 -1.0000 2406802 1579537455.20 151.5070 60.0020 32.0000 1.9987 1.9997 419.9299 420.1978 0.0401 -1.0000 -1.0000 2406880 1579537455.30 151.5070 60.0020 32.0000 1.9990 2.0000 419.8789 420.1447 0.0398 -1.0000 -1.0000 2406943 1579537455.40 151.5066 60.0020 32.0000 1.9990 2.0001 419.9430 420.2095 0.0398 -1.0000 -1.0000 2407021 1579537455.50 151.5031 60.0020 32.0000 1.9990 2.0000 419.9558 420.2228 0.0399 -1.0000 -1.0000 2407083 1579537455.60 151.5031 60.0020 32.0000 1.9990 2.0000 419.9267 420.1935 0.0398 -1.0000 -1.0000 2407255 1579537455.70 151.5031 60.0020 32.0000 1.9983 1.9993 419.9266 420.1925 0.0397 -1.0000 -1.0000 2407333 1579537455.80 151.5031 60.0020 32.0000 1.9989 1.9999 419.9394 420.2061 0.0399 -1.0000 -1.0000 2407396 1579537455.90 151.5031 60.0020 32.0000 1.9983 1.9993 419.9633 420.2302 0.0399 -1.0000 -1.0000 2407458 1579537456.00 151.4709 60.0020 32.0000 1.9986 1.9997 419.9135 420.1806 0.0399 -1.0000 -1.0000 2407521 1579537456.10 151.4709 60.0020 32.0000 1.9981 1.9991 419.8983 420.1647 0.0398 -1.0000 -1.0000 2408052 1579537456.20 151.4709 60.0020 32.0000 1.9979 1.9990 419.9080 420.1738 0.0397 -1.0000 -1.0000 2408115 1579537456.30 151.4709 60.0020 32.0000 1.9985 1.9996 419.8508 420.1171 0.0398 -1.0000 -1.0000 2408193 1579537456.40 151.4709 60.0020 32.0000 1.9982 1.9992 419.9521 420.2180 0.0398 -1.0000 -1.0000 2408255 1579537456.50 151.4709 60.0020 32.0000 1.9983 1.9994 419.8872 420.1541 0.0398 -1.0000 -1.0000 2408318 1579537456.60 151.5257 60.0020 32.0000 1.9988 1.9998 419.8748 420.1409 0.0399 -1.0000 -1.0000 2408755 1579537456.70 151.5257 60.0020 32.0000 1.9991 2.0001 419.9049 420.1714 0.0398 -1.0000 -1.0000 2408818 1579537456.80 151.5257 60.0020 32.0000 1.9991 2.0001 419.9269 420.1932 0.0398 -1.0000 -1.0000 2408880 1579537456.90 151.5257 60.0020 32.0000 1.9988 1.9998 419.9394 420.2070 0.0401 -1.0000 -1.0000 2408958 1579537457.00 151.5257 60.0020 32.0000 1.9984 1.9994 419.9067 420.1737 0.0398 -1.0000 -1.0000 2409021 1579537457.10 151.5241 60.0020 32.0000 1.9982 1.9993 419.8831 420.1484 0.0397 -1.0000 -1.0000 2409083 1579537457.20 151.5241 60.0020 32.0000 1.9986 1.9997 419.8595 420.1262 0.0399 -1.0000 -1.0000 2409146 1579537457.30 151.5241 60.0020 32.0000 1.9983 1.9993 419.8703 420.1373 0.0399 -1.0000 -1.0000 2409208 1579537457.40 151.5241 60.0020 32.0000 1.9994 2.0004 419.9167 420.1822 0.0397 -1.0000 -1.0000 2409286 1579537457.50 151.5241 60.0020 32.0000 1.9985 1.9996 419.8676 420.1346 0.0399 -1.0000 -1.0000 2409349 1579537457.60 151.4940 60.0020 32.0000 1.9982 1.9993 419.8733 420.1392 0.0397 -1.0000 -1.0000 2409411 1579537457.70 151.4458 60.0020 32.0000 1.9986 1.9997 419.8464 420.1117 0.0396 -1.0000 -1.0000 2409490 1579537457.80 151.4458 60.0020 32.0000 1.9982 1.9992 419.8838 420.1494 0.0397 -1.0000 -1.0000 2409552 1579537457.90 151.4458 60.0020 32.0000 1.9985 1.9995 420.0099 420.2786 0.0400 -1.0000 -1.0000 2409615 1579537458.00 151.4458 60.0020 32.0000 1.9981 1.9992 419.9645 420.2322 0.0399 -1.0000 -1.0000 2409677 1579537458.10 151.4458 60.0020 32.0000 1.9984 1.9994 419.9307 420.1968 0.0397 -1.0000 -1.0000 2409740 1579537458.20 151.4748 60.0020 32.0000 1.9977 1.9988 419.9062 420.1738 0.0400 -1.0000 -1.0000 2409802 1579537458.30 151.4748 60.0020 32.0000 1.9993 2.0003 419.8973 420.1637 0.0398 -1.0000 -1.0000 2409880 1579537458.40 151.4748 60.0020 32.0000 1.9988 1.9999 419.9337 420.2009 0.0400 -1.0000 -1.0000 2409943 1579537458.50 151.4748 60.0020 32.0000 1.9984 1.9994 419.8628 420.1277 0.0397 -1.0000 -1.0000 2410005 1579537458.60 151.4748 60.0020 32.0000 1.9993 2.0003 419.9165 420.1834 0.0400 -1.0000 -1.0000 2410255 1579537458.70 151.4748 60.0020 32.0000 1.9988 1.9998 419.9388 420.2060 0.0399 -1.0000 -1.0000 2410302 1579537458.80 151.5015 60.0020 32.0000 1.9984 1.9994 419.9461 420.2127 0.0398 -1.0000 -1.0000 2410365 1579537458.90 151.5015 60.0020 32.0000 1.9993 2.0003 419.9224 420.1883 0.0398 -1.0000 -1.0000 2410443 1579537459.00 151.5015 60.0020 32.0000 1.9978 1.9988 419.8937 420.1603 0.0398 -1.0000 -1.0000 2410521 1579537459.10 151.5015 60.0020 32.0000 1.9984 1.9994 419.9051 420.1715 0.0397 -1.0000 -1.0000 2410755 1579537459.20 151.5015 60.0020 32.0000 1.9990 2.0000 419.9311 420.1973 0.0399 -1.0000 -1.0000 2410833 1579537459.30 151.5015 60.0020 32.0000 1.9987 1.9998 420.0013 420.2686 0.0399 -1.0000 -1.0000 2410896 1579537459.40 151.4797 60.0020 32.0000 1.9980 1.9991 419.8999 420.1665 0.0399 -1.0000 -1.0000 2410958 1579537459.50 151.4797 60.0020 32.0000 1.9986 1.9996 419.9393 420.2069 0.0400 -1.0000 -1.0000 2411021 1579537459.60 151.4797 60.0020 32.0000 1.9989 1.9999 419.9451 420.2112 0.0398 -1.0000 -1.0000 2411099 1579537459.70 151.4797 60.0020 32.0000 1.9984 1.9994 419.8865 420.1532 0.0398 -1.0000 -1.0000 2411271 1579537459.80 151.4797 60.0020 32.0000 1.9984 1.9994 419.8355 420.1027 0.0399 -1.0000 -1.0000 2411333 1579537459.90 151.4989 60.0018 32.0000 1.9984 1.9995 419.9512 420.2176 0.0398 -1.0000 -1.0000 2411396 1579537460.00 151.5001 60.0018 32.0000 1.9986 1.9996 419.9521 420.2179 0.0397 -1.0000 -1.0000 2411474 1579537460.10 151.5001 60.0018 32.0000 1.9987 1.9997 419.9125 420.1795 0.0399 -1.0000 -1.0000 2411537 1579537460.20 151.5001 60.0018 32.0000 1.9989 2.0000 419.9488 420.2149 0.0398 -1.0000 -1.0000 2411974 1579537460.30 151.5001 60.0018 32.0000 1.9988 1.9999 419.9449 420.2118 0.0399 -1.0000 -1.0000 2412037 1579537460.40 151.5001 60.0018 32.0000 1.9990 2.0001 419.9362 420.2036 0.0400 -1.0000 -1.0000 2412115 1579537460.50 151.4950 60.0018 32.0000 1.9990 2.0000 419.9161 420.1838 0.0400 -1.0000 -1.0000 2412161 1579537460.60 151.4447 60.0018 32.0000 1.9987 1.9998 419.9259 420.1928 0.0399 -1.0000 -1.0000 2412240 1579537460.70 151.4447 60.0018 32.0000 1.9983 1.9993 419.9672 420.2343 0.0399 -1.0000 -1.0000 2412521 1579537460.80 151.4447 60.0018 32.0000 1.9982 1.9993 419.9628 420.2293 0.0398 -1.0000 -1.0000 2412583 1579537460.90 151.4447 60.0018 32.0000 1.9990 2.0000 419.9039 420.1703 0.0398 -1.0000 -1.0000 2412661 1579537461.00 151.4447 60.0018 32.0000 1.9989 2.0000 419.9368 420.2034 0.0399 -1.0000 -1.0000 2412708 1579537461.10 151.4644 60.0018 32.0000 1.9990 2.0000 419.9157 420.1826 0.0398 -1.0000 -1.0000 2412786 1579537461.20 151.4644 60.0018 32.0000 1.9993 2.0003 420.0145 420.2809 0.0398 -1.0000 -1.0000 2412974 1579537461.30 151.4644 60.0018 32.0000 1.9985 1.9995 419.9243 420.1905 0.0397 -1.0000 -1.0000 2413036 1579537461.40 151.4644 60.0018 32.0000 1.9984 1.9995 419.9667 420.2333 0.0398 -1.0000 -1.0000 2413115 1579537461.50 151.4644 60.0018 32.0000 1.9984 1.9995 419.9271 420.1935 0.0398 -1.0000 -1.0000 2413177 1579537461.60 151.4691 60.0018 32.0000 1.9984 1.9994 419.9241 420.1909 0.0399 -1.0000 -1.0000 2413240 1579537461.70 151.4753 60.0018 32.0000 1.9989 2.0000 419.8767 420.1445 0.0400 -1.0000 -1.0000 2413490 1579537461.80 151.4753 60.0018 32.0000 1.9994 2.0004 419.9070 420.1746 0.0400 -1.0000 -1.0000 2413552 1579537461.90 151.4753 60.0018 32.0000 1.9987 1.9997 420.0045 420.2700 0.0395 -1.0000 -1.0000 2413615 1579537462.00 151.4753 60.0018 32.0000 1.9986 1.9996 420.0038 420.2701 0.0398 -1.0000 -1.0000 2413677 1579537462.10 151.4753 60.0018 32.0000 1.9981 1.9991 419.9089 420.1750 0.0398 -1.0000 -1.0000 2413740 1579537462.20 151.4698 60.0018 32.0000 1.9977 1.9987 419.8463 420.1121 0.0397 -1.0000 -1.0000 2413974 1579537462.30 151.4698 60.0018 32.0000 1.9983 1.9994 419.9854 420.2515 0.0398 -1.0000 -1.0000 2414052 1579537462.40 151.4698 60.0018 32.0000 1.9983 1.9994 419.9807 420.2474 0.0398 -1.0000 -1.0000 2414115 1579537462.50 151.4698 60.0018 32.0000 1.9980 1.9991 419.9172 420.1834 0.0398 -1.0000 -1.0000 2414177 1579537462.60 151.4698 60.0018 32.0000 1.9984 1.9995 419.8799 420.1458 0.0398 -1.0000 -1.0000 2414255 1579537462.70 151.4698 60.0018 32.0000 1.9987 1.9998 419.9151 420.1825 0.0400 -1.0000 -1.0000 2414505 1579537462.80 151.5423 60.0018 32.0000 1.9984 1.9995 420.0446 420.3110 0.0397 -1.0000 -1.0000 2414568 1579537462.90 151.5423 60.0018 32.0000 1.9993 2.0004 419.9277 420.1938 0.0398 -1.0000 -1.0000 2414646 1579537463.00 151.5423 60.0018 32.0000 1.9986 1.9996 419.9150 420.1814 0.0398 -1.0000 -1.0000 2414708 1579537463.10 151.5423 60.0018 32.0000 1.9988 1.9998 419.9608 420.2260 0.0396 -1.0000 -1.0000 2414771 1579537463.20 151.5423 60.0018 32.0000 1.9984 1.9995 419.9713 420.2368 0.0397 -1.0000 -1.0000 2414833 1579537463.30 151.5447 60.0018 32.0000 1.9984 1.9995 419.9005 420.1671 0.0398 -1.0000 -1.0000 2415224 1579537463.40 151.5447 60.0018 32.0000 1.9993 2.0003 420.0780 420.3440 0.0397 -1.0000 -1.0000 2415286 1579537463.50 151.5447 60.0018 32.0000 1.9987 1.9997 420.0194 420.2855 0.0398 -1.0000 -1.0000 2415365 1579537463.60 151.5447 60.0018 32.0000 1.9994 2.0005 419.9806 420.2465 0.0397 -1.0000 -1.0000 2415427 1579537463.70 151.5447 60.0018 32.0000 1.9992 2.0002 420.0186 420.2848 0.0398 -1.0000 -1.0000 2415490 1579537463.80 151.5219 60.0018 32.0000 1.9982 1.9992 419.9851 420.2518 0.0398 -1.0000 -1.0000 2415552 1579537463.90 151.4721 60.0018 32.0000 1.9982 1.9993 419.9850 420.2505 0.0396 -1.0000 -1.0000 2415615 1579537464.00 151.4721 60.0018 32.0000 1.9986 1.9996 419.9274 420.1945 0.0399 -1.0000 -1.0000 2415693 1579537464.10 151.4721 60.0018 32.0000 1.9986 1.9996 419.9065 420.1722 0.0397 -1.0000 -1.0000 2415755 1579537464.20 151.4721 60.0018 32.0000 1.9987 1.9998 419.8563 420.1223 0.0398 -1.0000 -1.0000 2415818 1579537464.30 151.4721 60.0018 32.0000 1.9987 1.9998 420.0368 420.3027 0.0398 -1.0000 -1.0000 2416005 1579537464.40 151.5377 60.0018 32.0000 1.9989 2.0000 420.0248 420.2913 0.0398 -1.0000 -1.0000 2416068 1579537464.50 151.5377 60.0018 32.0000 1.9994 2.0004 419.9194 420.1860 0.0398 -1.0000 -1.0000 2416131 1579537464.60 151.5377 60.0018 32.0000 1.9998 2.0009 419.9885 420.2546 0.0397 -1.0000 -1.0000 2416208 1579537464.70 151.5377 60.0018 32.0000 1.9983 1.9993 419.9253 420.1903 0.0396 -1.0000 -1.0000 2416271 1579537464.80 151.5377 60.0018 32.0000 1.9984 1.9995 419.9621 420.2284 0.0399 -1.0000 -1.0000 2416333 1579537464.90 151.5116 60.0022 32.0000 1.9986 1.9996 419.8559 420.1223 0.0397 -1.0000 -1.0000 2416396 1579537465.00 151.5116 60.0022 32.0000 1.9989 2.0000 419.9373 420.2028 0.0398 -1.0000 -1.0000 2416458 1579537465.10 151.5116 60.0022 32.0000 1.9999 2.0009 419.9342 420.1998 0.0396 -1.0000 -1.0000 2416521 1579537465.20 151.5116 60.0022 32.0000 1.9992 2.0002 420.0359 420.3023 0.0398 -1.0000 -1.0000 2416599 1579537465.30 151.5116 60.0022 32.0000 1.9986 1.9996 419.9529 420.2191 0.0398 -1.0000 -1.0000 2416786 1579537465.40 151.5116 60.0022 32.0000 1.9988 1.9998 419.9813 420.2468 0.0396 -1.0000 -1.0000 2416849 1579537465.50 151.4822 60.0022 32.0000 1.9989 2.0000 420.0253 420.2914 0.0398 -1.0000 -1.0000 2416911 1579537465.60 151.4739 60.0022 32.0000 1.9988 1.9999 419.9590 420.2254 0.0398 -1.0000 -1.0000 2416974 1579537465.70 151.4739 60.0022 32.0000 1.9987 1.9998 419.9599 420.2260 0.0398 -1.0000 -1.0000 2417052 1579537465.80 151.4739 60.0022 32.0000 1.9985 1.9996 419.9424 420.2093 0.0399 -1.0000 -1.0000 2417286 1579537465.90 151.4739 60.0022 32.0000 1.9990 2.0000 419.9673 420.2332 0.0397 -1.0000 -1.0000 2417349 1579537466.00 151.4739 60.0022 32.0000 1.9989 2.0000 419.9442 420.2104 0.0398 -1.0000 -1.0000 2417427 1579537466.10 151.5159 60.0022 32.0000 1.9987 1.9997 419.9624 420.2299 0.0400 -1.0000 -1.0000 2417490 1579537466.20 151.5159 60.0022 32.0000 1.9989 1.9999 419.9746 420.2402 0.0397 -1.0000 -1.0000 2417552 1579537466.30 151.5159 60.0022 32.0000 1.9994 2.0004 419.9310 420.1969 0.0397 -1.0000 -1.0000 2417615 1579537466.40 151.5159 60.0022 32.0000 1.9992 2.0003 419.9856 420.2503 0.0396 -1.0000 -1.0000 2417896 1579537466.50 151.5159 60.0022 32.0000 1.9989 1.9999 419.9724 420.2386 0.0398 -1.0000 -1.0000 2417958 1579537466.60 151.5118 60.0022 32.0000 1.9991 2.0001 419.9801 420.2465 0.0399 -1.0000 -1.0000 2418036 1579537466.70 151.5118 60.0022 32.0000 1.9989 2.0000 419.9852 420.2514 0.0397 -1.0000 -1.0000 2418099 1579537466.80 151.5118 60.0022 32.0000 1.9990 2.0001 419.9090 420.1750 0.0398 -1.0000 -1.0000 2418161 1579537466.90 151.5118 60.0022 32.0000 1.9989 1.9999 420.0281 420.2946 0.0398 -1.0000 -1.0000 2418755 1579537467.00 151.5118 60.0022 32.0000 1.9989 2.0000 419.9327 420.1984 0.0397 -1.0000 -1.0000 2418818 1579537467.10 151.4897 60.0022 32.0000 1.9988 1.9999 419.9383 420.2042 0.0397 -1.0000 -1.0000 2418880 1579537467.20 151.4551 60.0022 32.0000 1.9994 2.0005 419.9420 420.2084 0.0398 -1.0000 -1.0000 2418958 1579537467.30 151.4551 60.0022 32.0000 1.9982 1.9992 419.9720 420.2382 0.0397 -1.0000 -1.0000 2419021 1579537467.40 151.4551 60.0022 32.0000 1.9985 1.9996 419.9876 420.2530 0.0397 -1.0000 -1.0000 2419083 1579537467.50 151.4551 60.0022 32.0000 1.9994 2.0005 419.8934 420.1599 0.0398 -1.0000 -1.0000 2419161 1579537467.60 151.4551 60.0022 32.0000 1.9996 2.0007 419.9524 420.2187 0.0398 -1.0000 -1.0000 2419208 1579537467.70 151.4958 60.0022 32.0000 1.9992 2.0002 419.9731 420.2398 0.0399 -1.0000 -1.0000 2419286 1579537467.80 151.4958 60.0022 32.0000 1.9996 2.0006 419.9165 420.1829 0.0397 -1.0000 -1.0000 2419349 1579537467.90 151.4958 60.0022 32.0000 1.9979 1.9990 419.9596 420.2257 0.0398 -1.0000 -1.0000 2419490 1579537468.00 151.4958 60.0022 32.0000 1.9986 1.9996 419.9073 420.1724 0.0397 -1.0000 -1.0000 2419552 1579537468.10 151.4958 60.0022 32.0000 1.9990 2.0000 419.9446 420.2110 0.0398 -1.0000 -1.0000 2419615 1579537468.20 151.5179 60.0022 32.0000 1.9986 1.9996 419.9461 420.2126 0.0399 -1.0000 -1.0000 2419677 1579537468.30 151.5220 60.0022 32.0000 1.9983 1.9994 419.9106 420.1768 0.0397 -1.0000 -1.0000 2419755 1579537468.40 151.5220 60.0022 32.0000 1.9987 1.9997 419.9380 420.2038 0.0398 -1.0000 -1.0000 2419990 1579537468.50 151.5220 60.0022 32.0000 1.9988 1.9998 419.9254 420.1927 0.0400 -1.0000 -1.0000 2420052 1579537468.60 151.5220 60.0022 32.0000 1.9987 1.9997 419.9239 420.1903 0.0398 -1.0000 -1.0000 2420131 1579537468.70 151.5220 60.0022 32.0000 1.9988 1.9999 419.8775 420.1429 0.0396 -1.0000 -1.0000 2420193 1579537468.80 151.5035 60.0022 32.0000 1.9989 2.0000 419.9230 420.1889 0.0398 -1.0000 -1.0000 2420240 1579537468.90 151.5035 60.0022 32.0000 1.9988 1.9999 419.9526 420.2194 0.0399 -1.0000 -1.0000 2420490 1579537469.00 151.5035 60.0022 32.0000 1.9989 1.9999 419.9446 420.2115 0.0399 -1.0000 -1.0000 2420552 1579537469.10 151.5035 60.0022 32.0000 1.9986 1.9997 419.8766 420.1434 0.0399 -1.0000 -1.0000 2420630 1579537469.20 151.5035 60.0022 32.0000 1.9979 1.9990 419.9722 420.2390 0.0398 -1.0000 -1.0000 2420693 1579537469.30 151.4818 60.0022 32.0000 1.9986 1.9996 419.8992 420.1650 0.0397 -1.0000 -1.0000 2420755 1579537469.40 151.4818 60.0022 32.0000 1.9982 1.9993 419.9063 420.1724 0.0398 -1.0000 -1.0000 2421349 1579537469.50 151.4818 60.0022 32.0000 1.9987 1.9998 419.9522 420.2182 0.0398 -1.0000 -1.0000 2421411 1579537469.60 151.4818 60.0022 32.0000 1.9988 1.9998 419.9106 420.1747 0.0394 -1.0000 -1.0000 2421474 1579537469.70 151.4818 60.0022 32.0000 1.9980 1.9991 419.9579 420.2253 0.0399 -1.0000 -1.0000 2421552 1579537469.80 151.4874 60.0023 32.0000 1.9988 1.9999 419.9618 420.2287 0.0399 -1.0000 -1.0000 2421615 1579537469.90 151.4926 60.0024 32.0000 1.9986 1.9996 420.0326 420.2989 0.0398 -1.0000 -1.0000 2422036 1579537470.00 151.4926 60.0024 32.0000 1.9990 2.0000 419.9371 420.2036 0.0399 -1.0000 -1.0000 2422099 1579537470.10 151.4926 60.0024 32.0000 1.9989 2.0000 419.9374 420.2054 0.0400 -1.0000 -1.0000 2422177 1579537470.20 151.4926 60.0024 32.0000 1.9987 1.9998 419.9038 420.1703 0.0398 -1.0000 -1.0000 2422224 1579537470.30 151.4926 60.0024 32.0000 1.9990 2.0001 419.9282 420.1939 0.0397 -1.0000 -1.0000 2422302 1579537470.40 151.4926 60.0024 32.0000 1.9985 1.9996 419.9257 420.1919 0.0398 -1.0000 -1.0000 2422365 1579537470.50 151.5601 60.0024 32.0000 1.9988 1.9999 419.9725 420.2386 0.0398 -1.0000 -1.0000 2422427 1579537470.60 151.5601 60.0024 32.0000 1.9994 2.0005 419.9771 420.2439 0.0398 -1.0000 -1.0000 2422505 1579537470.70 151.5601 60.0024 32.0000 1.9995 2.0006 420.0095 420.2768 0.0400 -1.0000 -1.0000 2422568 1579537470.80 151.5601 60.0024 32.0000 1.9986 1.9996 419.9677 420.2334 0.0396 -1.0000 -1.0000 2422630 1579537470.90 151.5601 60.0024 32.0000 1.9988 1.9998 420.0930 420.3590 0.0398 -1.0000 -1.0000 2422693 1579537471.00 151.5314 60.0024 32.0000 1.9985 1.9996 420.0583 420.3248 0.0398 -1.0000 -1.0000 2422755 1579537471.10 151.5199 60.0024 32.0000 1.9991 2.0002 419.9940 420.2604 0.0398 -1.0000 -1.0000 2422818 1579537471.20 151.5199 60.0024 32.0000 1.9990 2.0000 420.0643 420.3306 0.0398 -1.0000 -1.0000 2422896 1579537471.30 151.5199 60.0024 32.0000 1.9990 2.0000 420.0523 420.3193 0.0399 -1.0000 -1.0000 2422958 1579537471.40 151.5199 60.0024 32.0000 1.9989 1.9999 419.9404 420.2076 0.0399 -1.0000 -1.0000 2423036 1579537471.50 151.5199 60.0024 32.0000 1.9997 2.0007 420.0039 420.2700 0.0398 -1.0000 -1.0000 2423099 1579537471.60 151.5487 60.0024 32.0000 1.9986 1.9996 419.9841 420.2509 0.0399 -1.0000 -1.0000 2423161 1579537471.70 151.5487 60.0024 32.0000 1.9990 2.0001 420.1082 420.3755 0.0399 -1.0000 -1.0000 2423240 1579537471.80 151.5487 60.0024 32.0000 1.9994 2.0004 420.0314 420.2983 0.0399 -1.0000 -1.0000 2423302 1579537471.90 151.5487 60.0024 32.0000 1.9990 2.0000 419.9229 420.1894 0.0398 -1.0000 -1.0000 2423521 1579537472.00 151.5487 60.0024 32.0000 1.9993 2.0003 419.9377 420.2039 0.0397 -1.0000 -1.0000 2423599 1579537472.10 151.5487 60.0024 32.0000 1.9996 2.0007 420.0249 420.2909 0.0398 -1.0000 -1.0000 2423661 1579537472.20 151.5487 60.0024 32.0000 1.9995 2.0005 420.0529 420.3194 0.0398 -1.0000 -1.0000 2423724 1579537472.30 151.5487 60.0024 32.0000 1.9995 2.0006 420.0199 420.2878 0.0400 -1.0000 -1.0000 2423786 1579537472.40 151.4956 60.0024 32.0000 1.9977 1.9988 420.0183 420.2840 0.0396 -1.0000 -1.0000 2424021 1579537472.50 151.4956 60.0024 32.0000 1.9988 1.9998 419.8596 420.1259 0.0399 -1.0000 -1.0000 2424084 1579537472.60 151.4956 60.0024 32.0000 1.9986 1.9997 419.8547 420.1214 0.0398 -1.0000 -1.0000 2424161 1579537472.70 151.4956 60.0024 32.0000 1.9990 2.0000 420.0203 420.2865 0.0397 -1.0000 -1.0000 2424224 1579537472.80 151.4956 60.0024 32.0000 1.9988 1.9999 420.0397 420.3062 0.0399 -1.0000 -1.0000 2424286 1579537472.90 151.5058 60.0024 32.0000 1.9982 1.9993 420.0079 420.2747 0.0398 -1.0000 -1.0000 2424349 1579537473.00 151.5118 60.0024 32.0000 1.9986 1.9997 419.9715 420.2378 0.0398 -1.0000 -1.0000 2424724 1579537473.10 151.5118 60.0024 32.0000 1.9984 1.9994 419.9828 420.2498 0.0399 -1.0000 -1.0000 2424786 1579537473.20 151.5118 60.0024 32.0000 1.9986 1.9996 419.9932 420.2603 0.0399 -1.0000 -1.0000 2424865 1579537473.30 151.5118 60.0024 32.0000 1.9992 2.0002 420.0008 420.2680 0.0400 -1.0000 -1.0000 2424927 1579537473.40 151.5118 60.0024 32.0000 1.9988 1.9999 419.9824 420.2496 0.0399 -1.0000 -1.0000 2425005 1579537473.50 151.4806 60.0024 32.0000 1.9989 1.9999 420.0067 420.2738 0.0399 -1.0000 -1.0000 2425286 1579537473.60 151.4806 60.0024 32.0000 1.9980 1.9990 420.0045 420.2711 0.0399 -1.0000 -1.0000 2425349 1579537473.70 151.4806 60.0024 32.0000 1.9984 1.9995 419.9331 420.2003 0.0399 -1.0000 -1.0000 2425427 1579537473.80 151.4806 60.0024 32.0000 1.9984 1.9995 419.9729 420.2401 0.0399 -1.0000 -1.0000 2425474 1579537473.90 151.4806 60.0024 32.0000 1.9981 1.9992 419.9737 420.2406 0.0399 -1.0000 -1.0000 2425536 1579537474.00 151.4983 60.0024 32.0000 1.9987 1.9997 419.9357 420.2021 0.0398 -1.0000 -1.0000 2425786 1579537474.10 151.4983 60.0024 32.0000 1.9981 1.9992 419.9426 420.2087 0.0398 -1.0000 -1.0000 2425849 1579537474.20 151.4983 60.0024 32.0000 1.9986 1.9996 419.9803 420.2479 0.0400 -1.0000 -1.0000 2425911 1579537474.30 151.4983 60.0024 32.0000 1.9987 1.9997 419.9334 420.1996 0.0398 -1.0000 -1.0000 2425990 1579537474.40 151.4983 60.0024 32.0000 1.9987 1.9998 419.9066 420.1725 0.0398 -1.0000 -1.0000 2426052 1579537474.50 151.4983 60.0024 32.0000 1.9983 1.9994 419.8636 420.1306 0.0399 -1.0000 -1.0000 2426271 1579537474.60 151.4961 60.0024 32.0000 1.9987 1.9997 419.8193 420.0856 0.0398 -1.0000 -1.0000 2426349 1579537474.70 151.4961 60.0024 32.0000 1.9981 1.9992 419.9788 420.2460 0.0398 -1.0000 -1.0000 2426411 1579537474.80 151.4961 60.0024 32.0000 1.9985 1.9995 420.0361 420.3019 0.0397 -1.0000 -1.0000 2426474 1579537474.90 151.4961 60.0024 32.0000 1.9987 1.9998 419.9679 420.2343 0.0398 -1.0000 -1.0000 2426552 1579537475.00 151.4961 60.0024 32.0000 1.9984 1.9994 419.9287 420.1944 0.0398 -1.0000 -1.0000 2426724 1579537475.10 151.5426 60.0017 32.0000 1.9983 1.9993 419.9710 420.2385 0.0400 -1.0000 -1.0000 2426786 1579537475.20 151.5426 60.0017 32.0000 1.9988 1.9998 419.9714 420.2380 0.0398 -1.0000 -1.0000 2426865 1579537475.30 151.5426 60.0017 32.0000 1.9984 1.9995 419.9975 420.2643 0.0399 -1.0000 -1.0000 2426927 1579537475.40 151.5426 60.0017 32.0000 1.9985 1.9995 420.0080 420.2742 0.0397 -1.0000 -1.0000 2426990 1579537475.50 151.5426 60.0017 32.0000 1.9995 2.0005 420.0289 420.2953 0.0398 -1.0000 -1.0000 2427052 1579537475.60 151.5248 60.0017 32.0000 1.9990 2.0001 419.9824 420.2492 0.0399 -1.0000 -1.0000 2427240 1579537475.70 151.5010 60.0017 32.0000 1.9994 2.0004 419.9596 420.2269 0.0400 -1.0000 -1.0000 2427318 1579537475.80 151.5010 60.0017 32.0000 1.9988 1.9998 420.0247 420.2917 0.0398 -1.0000 -1.0000 2427381 1579537475.90 151.5010 60.0017 32.0000 1.9989 1.9999 419.9630 420.2302 0.0399 -1.0000 -1.0000 2427443 1579537476.00 151.5010 60.0017 32.0000 1.9986 1.9997 419.9589 420.2263 0.0399 -1.0000 -1.0000 2427505 1579537476.10 151.5010 60.0017 32.0000 1.9987 1.9997 420.0057 420.2721 0.0398 -1.0000 -1.0000 2427568 1579537476.20 151.5525 60.0017 32.0000 1.9988 1.9999 419.9866 420.2534 0.0398 -1.0000 -1.0000 2427631 1579537476.30 151.5525 60.0017 32.0000 1.9991 2.0001 419.9541 420.2211 0.0399 -1.0000 -1.0000 2427708 1579537476.40 151.5525 60.0017 32.0000 1.9993 2.0004 419.9913 420.2577 0.0398 -1.0000 -1.0000 2427771 1579537476.50 151.5525 60.0017 32.0000 1.9995 2.0006 419.9736 420.2404 0.0398 -1.0000 -1.0000 2427834 1579537476.60 151.5525 60.0017 32.0000 1.9987 1.9997 419.9694 420.2363 0.0399 -1.0000 -1.0000 2428474 1579537476.70 151.5194 60.0017 32.0000 1.9982 1.9993 419.9028 420.1692 0.0398 -1.0000 -1.0000 2428536 1579537476.80 151.5161 60.0017 32.0000 1.9994 2.0005 419.9509 420.2179 0.0399 -1.0000 -1.0000 2428599 1579537476.90 151.5161 60.0017 32.0000 1.9986 1.9997 419.9888 420.2549 0.0397 -1.0000 -1.0000 2428677 1579537477.00 151.5161 60.0017 32.0000 1.9985 1.9996 419.9439 420.2104 0.0398 -1.0000 -1.0000 2428740 1579537477.10 151.5161 60.0017 32.0000 1.9985 1.9995 419.9139 420.1797 0.0398 -1.0000 -1.0000 2428802 1579537477.20 151.5108 60.0017 32.0000 1.9989 2.0000 419.9812 420.2484 0.0399 -1.0000 -1.0000 2428880 1579537477.30 151.4744 60.0017 32.0000 1.9990 2.0000 419.9764 420.2431 0.0398 -1.0000 -1.0000 2428943 1579537477.40 151.4744 60.0017 32.0000 1.9993 2.0003 420.0158 420.2823 0.0399 -1.0000 -1.0000 2429021 1579537477.50 151.4744 60.0017 32.0000 1.9993 2.0004 419.9677 420.2345 0.0398 -1.0000 -1.0000 2429083 1579537477.60 151.4744 60.0017 32.0000 1.9990 2.0000 419.9330 420.1999 0.0399 -1.0000 -1.0000 2429302 1579537477.70 151.4744 60.0017 32.0000 1.9989 2.0000 419.9860 420.2527 0.0397 -1.0000 -1.0000 2429381 1579537477.80 151.5248 60.0017 32.0000 1.9990 2.0001 420.0128 420.2785 0.0398 -1.0000 -1.0000 2429443 1579537477.90 151.5248 60.0017 32.0000 1.9990 2.0001 419.9687 420.2357 0.0399 -1.0000 -1.0000 2429505 1579537478.00 151.5248 60.0017 32.0000 1.9989 2.0000 419.9606 420.2274 0.0399 -1.0000 -1.0000 2429584 1579537478.10 151.5248 60.0017 32.0000 1.9989 1.9999 419.9406 420.2065 0.0397 -1.0000 -1.0000 2429802 1579537478.20 151.5248 60.0017 32.0000 1.9985 1.9995 419.9181 420.1842 0.0398 -1.0000 -1.0000 2429865 1579537478.30 151.5163 60.0017 32.0000 1.9988 1.9999 419.9879 420.2545 0.0398 -1.0000 -1.0000 2429943 1579537478.40 151.4986 60.0017 32.0000 1.9989 1.9999 420.0194 420.2862 0.0399 -1.0000 -1.0000 2430005 1579537478.50 151.4986 60.0017 32.0000 1.9981 1.9992 419.8552 420.1216 0.0398 -1.0000 -1.0000 2430068 1579537478.60 151.4986 60.0017 32.0000 1.9992 2.0003 419.8572 420.1225 0.0397 -1.0000 -1.0000 2430146 1579537478.70 151.4986 60.0017 32.0000 1.9983 1.9994 419.9160 420.1829 0.0399 -1.0000 -1.0000 2430521 1579537478.80 151.4986 60.0017 32.0000 1.9986 1.9996 419.9527 420.2188 0.0398 -1.0000 -1.0000 2430583 1579537478.90 151.4852 60.0017 32.0000 1.9984 1.9994 419.8981 420.1651 0.0398 -1.0000 -1.0000 2430661 1579537479.00 151.4852 60.0017 32.0000 1.9985 1.9996 419.9287 420.1949 0.0398 -1.0000 -1.0000 2430724 1579537479.10 151.4852 60.0017 32.0000 1.9987 1.9998 419.9400 420.2066 0.0398 -1.0000 -1.0000 2430786 1579537479.20 151.4852 60.0017 32.0000 1.9991 2.0002 419.9047 420.1714 0.0398 -1.0000 -1.0000 2431021 1579537479.30 151.4852 60.0017 32.0000 1.9988 1.9999 419.9072 420.1739 0.0398 -1.0000 -1.0000 2431083 1579537479.40 151.4879 60.0017 32.0000 1.9982 1.9993 419.8981 420.1643 0.0398 -1.0000 -1.0000 2431161 1579537479.50 151.4941 60.0017 32.0000 1.9992 2.0003 420.0079 420.2739 0.0397 -1.0000 -1.0000 2431224 1579537479.60 151.4941 60.0017 32.0000 1.9989 1.9999 420.0104 420.2763 0.0397 -1.0000 -1.0000 2431411 1579537479.70 151.4941 60.0017 32.0000 1.9990 2.0001 419.9725 420.2394 0.0398 -1.0000 -1.0000 2431505 1579537479.80 151.4941 60.0017 32.0000 1.9986 1.9996 419.9975 420.2631 0.0398 -1.0000 -1.0000 2431584 1579537479.90 151.4941 60.0017 32.0000 1.9989 1.9999 419.9768 420.2434 0.0398 -1.0000 -1.0000 2431646 1579537480.00 151.4947 60.0017 32.0000 1.9985 1.9995 419.9059 420.1728 0.0398 -1.0000 -1.0000 2431708 1579537480.10 151.4947 60.0017 32.0000 1.9986 1.9997 420.0004 420.2666 0.0398 -1.0000 -1.0000 2431771 1579537480.20 151.4947 60.0017 32.0000 1.9987 1.9997 419.9267 420.1937 0.0399 -1.0000 -1.0000 2432740 1579537480.30 151.4947 60.0017 32.0000 1.9992 2.0002 419.9563 420.2235 0.0399 -1.0000 -1.0000 2432818 1579537480.40 151.4947 60.0017 32.0000 1.9983 1.9994 419.9391 420.2054 0.0398 -1.0000 -1.0000 2432880 1579537480.50 151.4947 60.0017 32.0000 1.9992 2.0003 419.9614 420.2272 0.0397 -1.0000 -1.0000 2432943 1579537480.60 151.5011 60.0017 32.0000 1.9985 1.9996 419.8827 420.1491 0.0398 -1.0000 -1.0000 2433005 1579537480.70 151.5154 60.0017 32.0000 1.9984 1.9994 419.9558 420.2219 0.0398 -1.0000 -1.0000 2433083 1579537480.80 151.5154 60.0017 32.0000 1.9982 1.9993 419.9231 420.1893 0.0398 -1.0000 -1.0000 2433146 1579537480.90 151.5154 60.0017 32.0000 1.9985 1.9995 419.9498 420.2159 0.0398 -1.0000 -1.0000 2433208 1579537481.00 151.5154 60.0017 32.0000 1.9988 1.9998 419.9465 420.2133 0.0399 -1.0000 -1.0000 2433271 1579537481.10 151.5154 60.0017 32.0000 1.9986 1.9997 419.9658 420.2324 0.0398 -1.0000 -1.0000 2433349 1579537481.20 151.5413 60.0017 32.0000 1.9986 1.9996 419.9536 420.2196 0.0398 -1.0000 -1.0000 2433411 1579537481.30 151.5413 60.0017 32.0000 2.0000 2.0010 419.8930 420.1599 0.0399 -1.0000 -1.0000 2433474 1579537481.40 151.5413 60.0017 32.0000 1.9989 2.0000 419.9860 420.2522 0.0398 -1.0000 -1.0000 2433552 1579537481.50 151.5413 60.0017 32.0000 1.9995 2.0005 419.9249 420.1907 0.0397 -1.0000 -1.0000 2433615 1579537481.60 151.5413 60.0017 32.0000 1.9990 2.0001 419.9487 420.2144 0.0397 -1.0000 -1.0000 2433677 1579537481.70 151.4938 60.0017 32.0000 1.9990 2.0000 419.9406 420.2078 0.0399 -1.0000 -1.0000 2433755 1579537481.80 151.4839 60.0017 32.0000 1.9984 1.9994 419.9555 420.2215 0.0397 -1.0000 -1.0000 2433818 1579537481.90 151.4839 60.0017 32.0000 1.9989 1.9999 419.9158 420.1810 0.0396 -1.0000 -1.0000 2433881 1579537482.00 151.4839 60.0017 32.0000 1.9993 2.0004 419.9282 420.1941 0.0398 -1.0000 -1.0000 2433943 1579537482.10 151.4839 60.0017 32.0000 1.9987 1.9998 420.0041 420.2710 0.0399 -1.0000 -1.0000 2434005 1579537482.20 151.4839 60.0017 32.0000 1.9984 1.9995 419.8864 420.1529 0.0398 -1.0000 -1.0000 2434068 1579537482.30 151.4839 60.0017 32.0000 1.9993 2.0003 419.9237 420.1901 0.0398 -1.0000 -1.0000 2434255 1579537482.40 151.4839 60.0017 32.0000 1.9991 2.0001 419.8477 420.1134 0.0398 -1.0000 -1.0000 2434318 1579537482.50 151.4839 60.0017 32.0000 1.9986 1.9996 419.9508 420.2170 0.0397 -1.0000 -1.0000 2434380 1579537482.60 151.4839 60.0017 32.0000 1.9984 1.9995 419.8895 420.1552 0.0397 -1.0000 -1.0000 2434458 1579537482.70 151.4839 60.0017 32.0000 1.9985 1.9996 419.9603 420.2259 0.0397 -1.0000 -1.0000 2434521 1579537482.80 151.4915 60.0017 32.0000 1.9995 2.0006 419.9287 420.1946 0.0397 -1.0000 -1.0000 2434583 1579537482.90 151.4915 60.0017 32.0000 1.9986 1.9996 419.9445 420.2104 0.0397 -1.0000 -1.0000 2434661 1579537483.00 151.4915 60.0017 32.0000 1.9988 1.9998 419.9634 420.2291 0.0397 -1.0000 -1.0000 2434724 1579537483.10 151.4915 60.0017 32.0000 1.9991 2.0002 419.9298 420.1956 0.0397 -1.0000 -1.0000 2434787 1579537483.20 151.4915 60.0017 32.0000 1.9988 1.9998 419.8376 420.1020 0.0396 -1.0000 -1.0000 2434849 1579537483.30 151.4915 60.0017 32.0000 1.9983 1.9994 420.0057 420.2712 0.0397 -1.0000 -1.0000 2435036 1579537483.40 151.4659 60.0017 32.0000 1.9990 2.0000 420.0072 420.2725 0.0396 -1.0000 -1.0000 2435099 1579537483.50 151.4516 60.0017 32.0000 1.9989 2.0000 420.0013 420.2675 0.0398 -1.0000 -1.0000 2435161 1579537483.60 151.4516 60.0017 32.0000 1.9993 2.0003 419.9645 420.2313 0.0399 -1.0000 -1.0000 2435224 1579537483.70 151.4516 60.0017 32.0000 1.9987 1.9998 419.9275 420.1934 0.0397 -1.0000 -1.0000 2435302 1579537483.80 151.4516 60.0017 32.0000 1.9981 1.9992 419.8795 420.1457 0.0397 -1.0000 -1.0000 2435536 1579537483.90 151.4516 60.0017 32.0000 1.9990 2.0001 419.9895 420.2546 0.0396 -1.0000 -1.0000 2435599 1579537484.00 151.4600 60.0017 32.0000 1.9985 1.9996 419.9367 420.2017 0.0396 -1.0000 -1.0000 2435661 1579537484.10 151.4600 60.0017 32.0000 1.9991 2.0002 420.0532 420.3192 0.0398 -1.0000 -1.0000 2435724 1579537484.20 151.4600 60.0017 32.0000 1.9986 1.9997 419.9057 420.1722 0.0398 -1.0000 -1.0000 2435787 1579537484.30 151.4600 60.0017 32.0000 1.9984 1.9995 419.8789 420.1444 0.0396 -1.0000 -1.0000 2436036 1579537484.40 151.4600 60.0017 32.0000 1.9990 2.0001 420.0164 420.2831 0.0398 -1.0000 -1.0000 2436099 1579537484.50 151.4831 60.0017 32.0000 1.9983 1.9993 419.9733 420.2389 0.0396 -1.0000 -1.0000 2436161 1579537484.60 151.4831 60.0017 32.0000 1.9990 2.0000 419.9616 420.2273 0.0397 -1.0000 -1.0000 2436240 1579537484.70 151.4831 60.0017 32.0000 1.9987 1.9997 420.0509 420.3166 0.0398 -1.0000 -1.0000 2436302 1579537484.80 151.4831 60.0017 32.0000 1.9987 1.9998 419.9410 420.2079 0.0398 -1.0000 -1.0000 2436365 1579537484.90 151.4831 60.0017 32.0000 1.9989 2.0000 419.9709 420.2374 0.0398 -1.0000 -1.0000 2436552 1579537485.00 151.4799 60.0016 32.0000 1.9986 1.9996 420.0921 420.3576 0.0397 -1.0000 -1.0000 2436615 1579537485.10 151.4602 60.0012 32.0000 1.9984 1.9995 419.9103 420.1762 0.0398 -1.0000 -1.0000 2436677 1579537485.20 151.4602 60.0012 32.0000 1.9987 1.9998 419.9187 420.1845 0.0397 -1.0000 -1.0000 2436755 1579537485.30 151.4602 60.0012 32.0000 1.9984 1.9994 419.9263 420.1924 0.0397 -1.0000 -1.0000 2436818 1579537485.40 151.4602 60.0012 32.0000 1.9985 1.9995 419.9290 420.1941 0.0396 -1.0000 -1.0000 2437052 1579537485.50 151.4602 60.0012 32.0000 1.9982 1.9993 419.9300 420.1945 0.0396 -1.0000 -1.0000 2437115 1579537485.60 151.4602 60.0012 32.0000 1.9984 1.9994 419.8894 420.1547 0.0397 -1.0000 -1.0000 2437177 1579537485.70 151.4633 60.0012 32.0000 1.9987 1.9998 419.8732 420.1390 0.0397 -1.0000 -1.0000 2437240 1579537485.80 151.4633 60.0012 32.0000 1.9992 2.0002 419.8969 420.1617 0.0396 -1.0000 -1.0000 2437302 1579537485.90 151.4633 60.0012 32.0000 1.9984 1.9994 419.8743 420.1404 0.0397 -1.0000 -1.0000 2437536 1579537486.00 151.4633 60.0012 32.0000 1.9982 1.9992 419.9293 420.1946 0.0396 -1.0000 -1.0000 2437599 1579537486.10 151.4633 60.0012 32.0000 1.9984 1.9994 420.0272 420.2940 0.0399 -1.0000 -1.0000 2437661 1579537486.20 151.4641 60.0012 32.0000 1.9991 2.0001 419.9584 420.2240 0.0398 -1.0000 -1.0000 2437724 1579537486.30 151.4870 60.0012 32.0000 1.9984 1.9995 419.9416 420.2078 0.0397 -1.0000 -1.0000 2437802 1579537486.40 151.4870 60.0012 32.0000 1.9985 1.9996 419.8712 420.1376 0.0398 -1.0000 -1.0000 2438271 1579537486.50 151.4870 60.0012 32.0000 1.9984 1.9994 419.8180 420.0837 0.0397 -1.0000 -1.0000 2438333 1579537486.60 151.4870 60.0012 32.0000 1.9988 1.9999 419.9420 420.2070 0.0396 -1.0000 -1.0000 2438411 1579537486.70 151.4870 60.0012 32.0000 1.9993 2.0004 419.8809 420.1474 0.0398 -1.0000 -1.0000 2438474 1579537486.80 151.4702 60.0012 32.0000 1.9991 2.0001 419.9874 420.2524 0.0396 -1.0000 -1.0000 2438536 1579537486.90 151.4702 60.0012 32.0000 1.9991 2.0001 419.8918 420.1574 0.0397 -1.0000 -1.0000 2438771 1579537487.00 151.4702 60.0012 32.0000 1.9984 1.9994 419.8697 420.1355 0.0397 -1.0000 -1.0000 2438833 1579537487.10 151.4702 60.0012 32.0000 1.9984 1.9994 419.9378 420.2033 0.0397 -1.0000 -1.0000 2438896 1579537487.20 151.4702 60.0012 32.0000 1.9989 1.9999 419.9657 420.2311 0.0397 -1.0000 -1.0000 2438974 1579537487.30 151.4688 60.0012 32.0000 1.9986 1.9997 419.8989 420.1640 0.0396 -1.0000 -1.0000 2439036 1579537487.40 151.4514 60.0012 32.0000 1.9985 1.9995 419.9877 420.2532 0.0396 -1.0000 -1.0000 2439271 1579537487.50 151.4514 60.0012 32.0000 1.9991 2.0002 419.9620 420.2271 0.0396 -1.0000 -1.0000 2439333 1579537487.60 151.4514 60.0012 32.0000 1.9983 1.9994 419.9018 420.1672 0.0397 -1.0000 -1.0000 2439396 1579537487.70 151.4514 60.0012 32.0000 1.9987 1.9998 419.9286 420.1951 0.0398 -1.0000 -1.0000 2439474 1579537487.80 151.4514 60.0012 32.0000 1.9996 2.0006 419.9565 420.2225 0.0398 -1.0000 -1.0000 2439536 1579537487.90 151.5106 60.0012 32.0000 1.9990 2.0000 419.9796 420.2455 0.0397 -1.0000 -1.0000 2439771 1579537488.00 151.5106 60.0012 32.0000 1.9986 1.9996 419.9759 420.2412 0.0397 -1.0000 -1.0000 2439849 1579537488.10 151.5106 60.0012 32.0000 1.9985 1.9996 419.9192 420.1853 0.0397 -1.0000 -1.0000 2439911 1579537488.20 151.5106 60.0012 32.0000 1.9985 1.9996 419.8964 420.1618 0.0396 -1.0000 -1.0000 2439974 1579537488.30 151.5106 60.0012 32.0000 1.9987 1.9997 419.9583 420.2241 0.0397 -1.0000 -1.0000 2440052 1579537488.40 151.5000 60.0012 32.0000 1.9982 1.9992 419.9158 420.1813 0.0397 -1.0000 -1.0000 2440271 1579537488.50 151.4887 60.0012 32.0000 1.9987 1.9997 419.9131 420.1776 0.0395 -1.0000 -1.0000 2440333 1579537488.60 151.4887 60.0012 32.0000 1.9980 1.9990 419.9214 420.1866 0.0396 -1.0000 -1.0000 2440411 1579537488.70 151.4887 60.0012 32.0000 1.9987 1.9997 420.0176 420.2830 0.0396 -1.0000 -1.0000 2440474 1579537488.80 151.4887 60.0012 32.0000 1.9988 1.9998 419.9332 420.1990 0.0397 -1.0000 -1.0000 2440536 1579537488.90 151.4887 60.0012 32.0000 1.9985 1.9996 419.9667 420.2321 0.0397 -1.0000 -1.0000 2440615 1579537489.00 151.4881 60.0012 32.0000 1.9989 2.0000 419.9786 420.2444 0.0397 -1.0000 -1.0000 2440677 1579537489.10 151.4881 60.0012 32.0000 1.9986 1.9996 419.9549 420.2211 0.0398 -1.0000 -1.0000 2440740 1579537489.20 151.4881 60.0012 32.0000 1.9986 1.9996 419.9984 420.2646 0.0397 -1.0000 -1.0000 2440802 1579537489.30 151.4881 60.0012 32.0000 1.9984 1.9994 419.9549 420.2203 0.0397 -1.0000 -1.0000 2440865 1579537489.40 151.4881 60.0012 32.0000 1.9984 1.9994 419.9596 420.2257 0.0398 -1.0000 -1.0000 2441052 1579537489.50 151.5094 60.0012 32.0000 1.9989 1.9999 419.9875 420.2534 0.0397 -1.0000 -1.0000 2441115 1579537489.60 151.5186 60.0012 32.0000 1.9992 2.0003 419.9246 420.1908 0.0398 -1.0000 -1.0000 2441177 1579537489.70 151.5186 60.0012 32.0000 1.9980 1.9991 419.9454 420.2109 0.0397 -1.0000 -1.0000 2441255 1579537489.80 151.5186 60.0012 32.0000 1.9985 1.9996 420.0248 420.2902 0.0397 -1.0000 -1.0000 2441318 1579537489.90 151.5186 60.0012 32.0000 1.9995 2.0005 419.9273 420.1931 0.0397 -1.0000 -1.0000 2441381 1579537490.00 151.5186 60.0012 32.0000 1.9987 1.9997 419.9946 420.2604 0.0397 -1.0000 -1.0000 2442021 1579537490.10 151.5175 60.0012 32.0000 1.9988 1.9998 420.0371 420.3035 0.0398 -1.0000 -1.0000 2442083 1579537490.20 151.5175 60.0012 32.0000 1.9990 2.0001 419.9942 420.2603 0.0397 -1.0000 -1.0000 2442146 1579537490.30 151.5175 60.0012 32.0000 1.9988 1.9998 420.0069 420.2722 0.0396 -1.0000 -1.0000 2442208 1579537490.40 151.5175 60.0012 32.0000 1.9993 2.0003 419.9905 420.2563 0.0397 -1.0000 -1.0000 2442271 1579537490.50 151.5175 60.0012 32.0000 1.9985 1.9995 419.9516 420.2172 0.0396 -1.0000 -1.0000 2442349 1579537490.60 151.5175 60.0012 32.0000 1.9984 1.9995 419.8727 420.1377 0.0397 -1.0000 -1.0000 2442411 1579537490.70 151.5253 60.0012 32.0000 1.9990 2.0000 420.0713 420.3378 0.0398 -1.0000 -1.0000 2442474 1579537490.80 151.5253 60.0012 32.0000 1.9995 2.0006 419.9831 420.2496 0.0398 -1.0000 -1.0000 2442552 1579537490.90 151.5253 60.0012 32.0000 1.9988 1.9998 420.0189 420.2835 0.0396 -1.0000 -1.0000 2442630 1579537491.00 151.5253 60.0012 32.0000 1.9988 1.9998 419.9303 420.1970 0.0399 -1.0000 -1.0000 2442693 1579537491.10 151.5253 60.0012 32.0000 1.9990 2.0000 419.8811 420.1473 0.0397 -1.0000 -1.0000 2442755 1579537491.20 151.5238 60.0012 32.0000 1.9990 2.0000 419.9300 420.1965 0.0398 -1.0000 -1.0000 2442833 1579537491.30 151.4983 60.0012 32.0000 1.9992 2.0003 419.8911 420.1569 0.0397 -1.0000 -1.0000 2442896 1579537491.40 151.4983 60.0012 32.0000 1.9983 1.9994 419.8884 420.1541 0.0397 -1.0000 -1.0000 2442974 1579537491.50 151.4983 60.0012 32.0000 1.9990 2.0000 419.9639 420.2296 0.0397 -1.0000 -1.0000 2443036 1579537491.60 151.4983 60.0012 32.0000 1.9986 1.9997 419.9501 420.2168 0.0399 -1.0000 -1.0000 2443099 1579537491.70 151.4983 60.0012 32.0000 1.9989 2.0000 419.9231 420.1902 0.0399 -1.0000 -1.0000 2443161 1579537491.80 151.5076 60.0012 32.0000 1.9981 1.9992 419.8363 420.1023 0.0398 -1.0000 -1.0000 2443224 1579537491.90 151.5076 60.0012 32.0000 1.9980 1.9991 419.8887 420.1551 0.0398 -1.0000 -1.0000 2443287 1579537492.00 151.5076 60.0012 32.0000 1.9990 2.0001 419.8421 420.1081 0.0397 -1.0000 -1.0000 2444052 1579537492.10 151.5076 60.0012 32.0000 1.9990 2.0000 419.9193 420.1848 0.0397 -1.0000 -1.0000 2444131 1579537492.20 151.5076 60.0012 32.0000 1.9979 1.9990 419.8855 420.1511 0.0397 -1.0000 -1.0000 2444193 1579537492.30 151.5030 60.0012 32.0000 1.9985 1.9996 419.8021 420.0683 0.0398 -1.0000 -1.0000 2444255 1579537492.40 151.4886 60.0012 32.0000 1.9984 1.9995 419.8602 420.1274 0.0399 -1.0000 -1.0000 2444318 1579537492.50 151.4886 60.0012 32.0000 1.9988 1.9998 419.9208 420.1871 0.0398 -1.0000 -1.0000 2444380 1579537492.60 151.4886 60.0012 32.0000 1.9984 1.9994 419.9284 420.1943 0.0397 -1.0000 -1.0000 2444458 1579537492.70 151.4886 60.0012 32.0000 1.9982 1.9992 419.9051 420.1712 0.0397 -1.0000 -1.0000 2444521 1579537492.80 151.4886 60.0012 32.0000 1.9983 1.9994 419.8282 420.0933 0.0397 -1.0000 -1.0000 2444583 1579537492.90 151.4705 60.0012 32.0000 1.9987 1.9997 419.8384 420.1045 0.0398 -1.0000 -1.0000 2444661 1579537493.00 151.4705 60.0012 32.0000 1.9988 1.9998 419.9188 420.1846 0.0397 -1.0000 -1.0000 2444958 1579537493.10 151.4705 60.0012 32.0000 1.9981 1.9991 419.9084 420.1741 0.0397 -1.0000 -1.0000 2445021 1579537493.20 151.4705 60.0012 32.0000 1.9984 1.9994 419.9388 420.2052 0.0398 -1.0000 -1.0000 2445099 1579537493.30 151.4705 60.0012 32.0000 1.9986 1.9997 420.0005 420.2664 0.0397 -1.0000 -1.0000 2445161 1579537493.40 151.4888 60.0012 32.0000 1.9978 1.9988 419.9857 420.2509 0.0396 -1.0000 -1.0000 2445224 1579537493.50 151.4888 60.0012 32.0000 1.9979 1.9989 419.9038 420.1699 0.0398 -1.0000 -1.0000 2445286 1579537493.60 151.4888 60.0012 32.0000 1.9982 1.9993 419.9115 420.1773 0.0397 -1.0000 -1.0000 2446036 1579537493.70 151.4888 60.0012 32.0000 1.9989 1.9999 419.9959 420.2619 0.0397 -1.0000 -1.0000 2446099 1579537493.80 151.4888 60.0012 32.0000 1.9985 1.9995 419.9385 420.2044 0.0397 -1.0000 -1.0000 2446161 1579537493.90 151.4888 60.0012 32.0000 1.9985 1.9996 419.8812 420.1465 0.0397 -1.0000 -1.0000 2446224 1579537494.00 151.4888 60.0012 32.0000 1.9998 2.0008 419.9510 420.2168 0.0397 -1.0000 -1.0000 2446302 1579537494.10 151.4829 60.0012 32.0000 1.9986 1.9997 419.9049 420.1711 0.0397 -1.0000 -1.0000 2446365 1579537494.20 151.4829 60.0012 32.0000 1.9981 1.9992 419.8884 420.1534 0.0397 -1.0000 -1.0000 2446427 1579537494.30 151.4829 60.0012 32.0000 1.9983 1.9993 419.8936 420.1593 0.0397 -1.0000 -1.0000 2446505 1579537494.40 151.4829 60.0012 32.0000 1.9987 1.9998 419.8304 420.0978 0.0399 -1.0000 -1.0000 2446568 1579537494.50 151.4829 60.0012 32.0000 1.9987 1.9997 419.9188 420.1846 0.0397 -1.0000 -1.0000 2446630 1579537494.60 151.4576 60.0012 32.0000 1.9985 1.9995 419.9207 420.1867 0.0398 -1.0000 -1.0000 2446708 1579537494.70 151.4544 60.0012 32.0000 1.9985 1.9996 419.9305 420.1959 0.0397 -1.0000 -1.0000 2446771 1579537494.80 151.4544 60.0012 32.0000 1.9980 1.9991 419.9029 420.1693 0.0398 -1.0000 -1.0000 2446833 1579537494.90 151.4544 60.0012 32.0000 1.9979 1.9990 419.8418 420.1076 0.0397 -1.0000 -1.0000 2446896 1579537495.00 151.4544 60.0012 32.0000 1.9986 1.9996 419.9065 420.1731 0.0399 -1.0000 -1.0000 2446974 1579537495.10 151.4906 60.0010 32.0000 1.9990 2.0001 419.9742 420.2413 0.0399 -1.0000 -1.0000 2447036 1579537495.20 151.5457 60.0008 32.0000 1.9983 1.9993 419.8975 420.1639 0.0398 -1.0000 -1.0000 2447099 1579537495.30 151.5457 60.0008 32.0000 1.9981 1.9992 419.9408 420.2070 0.0398 -1.0000 -1.0000 2447161 1579537495.40 151.5457 60.0008 32.0000 1.9993 2.0004 419.9551 420.2215 0.0398 -1.0000 -1.0000 2447240 1579537495.50 151.5457 60.0008 32.0000 1.9991 2.0001 419.9580 420.2244 0.0398 -1.0000 -1.0000 2447302 1579537495.60 151.5457 60.0008 32.0000 1.9989 2.0000 419.9620 420.2286 0.0398 -1.0000 -1.0000 2447365 1579537495.70 151.5457 60.0008 32.0000 1.9985 1.9996 420.0058 420.2725 0.0399 -1.0000 -1.0000 2447443 1579537495.80 151.5306 60.0008 32.0000 1.9995 2.0005 419.9573 420.2242 0.0398 -1.0000 -1.0000 2447505 1579537495.90 151.5306 60.0008 32.0000 1.9989 1.9999 419.9252 420.1917 0.0398 -1.0000 -1.0000 2447568 1579537496.00 151.5306 60.0008 32.0000 1.9988 1.9998 419.8624 420.1291 0.0399 -1.0000 -1.0000 2447646 1579537496.10 151.5306 60.0008 32.0000 1.9991 2.0001 419.9375 420.2045 0.0399 -1.0000 -1.0000 2448083 1579537496.20 151.5306 60.0008 32.0000 1.9990 2.0000 419.9198 420.1859 0.0398 -1.0000 -1.0000 2448146 1579537496.30 151.5095 60.0008 32.0000 1.9982 1.9992 419.9117 420.1780 0.0398 -1.0000 -1.0000 2448224 1579537496.40 151.4868 60.0008 32.0000 1.9979 1.9990 419.8676 420.1339 0.0398 -1.0000 -1.0000 2448286 1579537496.50 151.4868 60.0008 32.0000 1.9988 1.9999 419.9047 420.1718 0.0399 -1.0000 -1.0000 2448349 1579537496.60 151.4868 60.0008 32.0000 1.9986 1.9997 419.9557 420.2223 0.0399 -1.0000 -1.0000 2448521 1579537496.70 151.4868 60.0008 32.0000 1.9987 1.9998 419.8485 420.1156 0.0399 -1.0000 -1.0000 2448599 1579537496.80 151.4868 60.0008 32.0000 1.9983 1.9993 419.9618 420.2277 0.0397 -1.0000 -1.0000 2448646 1579537496.90 151.4868 60.0008 32.0000 1.9985 1.9995 419.8833 420.1493 0.0399 -1.0000 -1.0000 2448724 1579537497.00 151.5070 60.0008 32.0000 1.9990 2.0001 419.8786 420.1453 0.0398 -1.0000 -1.0000 2448786 1579537497.10 151.5070 60.0008 32.0000 1.9984 1.9994 419.8784 420.1454 0.0399 -1.0000 -1.0000 2448849 1579537497.20 151.5070 60.0008 32.0000 1.9986 1.9997 419.8746 420.1417 0.0400 -1.0000 -1.0000 2448927 1579537497.30 151.5070 60.0008 32.0000 1.9990 2.0000 419.8951 420.1626 0.0399 -1.0000 -1.0000 2448990 1579537497.40 151.5070 60.0008 32.0000 1.9989 1.9999 419.8877 420.1544 0.0399 -1.0000 -1.0000 2449052 1579537497.50 151.5088 60.0008 32.0000 1.9981 1.9992 419.8874 420.1548 0.0399 -1.0000 -1.0000 2449115 1579537497.60 151.5088 60.0008 32.0000 1.9991 2.0002 419.9001 420.1663 0.0398 -1.0000 -1.0000 2449333 1579537497.70 151.5088 60.0008 32.0000 1.9985 1.9995 419.8849 420.1515 0.0398 -1.0000 -1.0000 2449396 1579537497.80 151.5088 60.0008 32.0000 1.9979 1.9990 419.8464 420.1134 0.0399 -1.0000 -1.0000 2449458 1579537497.90 151.5088 60.0008 32.0000 1.9986 1.9996 419.9175 420.1845 0.0399 -1.0000 -1.0000 2449521 1579537498.00 151.4999 60.0008 32.0000 1.9986 1.9996 419.8918 420.1591 0.0399 -1.0000 -1.0000 2449599 1579537498.10 151.4843 60.0008 32.0000 1.9991 2.0001 419.9294 420.1965 0.0399 -1.0000 -1.0000 2449661 1579537498.20 151.4843 60.0008 32.0000 1.9983 1.9994 419.9792 420.2465 0.0399 -1.0000 -1.0000 2450052 1579537498.30 151.4843 60.0008 32.0000 1.9994 2.0004 419.9524 420.2196 0.0400 -1.0000 -1.0000 2450115 1579537498.40 151.4843 60.0008 32.0000 1.9981 1.9991 419.9047 420.1719 0.0399 -1.0000 -1.0000 2450177 1579537498.50 151.4843 60.0008 32.0000 1.9981 1.9991 419.8878 420.1541 0.0398 -1.0000 -1.0000 2450240 1579537498.60 151.5171 60.0008 32.0000 1.9981 1.9992 419.9233 420.1901 0.0399 -1.0000 -1.0000 2450318 1579537498.70 151.5171 60.0008 32.0000 1.9989 1.9999 419.9128 420.1785 0.0396 -1.0000 -1.0000 2450521 1579537498.80 151.5171 60.0008 32.0000 1.9987 1.9998 419.9226 420.1909 0.0400 -1.0000 -1.0000 2450583 1579537498.90 151.5171 60.0008 32.0000 1.9988 1.9998 419.9264 420.1930 0.0398 -1.0000 -1.0000 2450646 1579537499.00 151.5171 60.0008 32.0000 1.9988 1.9999 419.9203 420.1867 0.0398 -1.0000 -1.0000 2450708 1579537499.10 151.4870 60.0008 32.0000 1.9986 1.9996 419.9345 420.2016 0.0399 -1.0000 -1.0000 2450771 1579537499.20 151.4802 60.0008 32.0000 1.9983 1.9994 419.9067 420.1732 0.0399 -1.0000 -1.0000 2451005 1579537499.30 151.4802 60.0008 32.0000 1.9988 1.9998 419.9406 420.2081 0.0400 -1.0000 -1.0000 2451068 1579537499.40 151.4802 60.0008 32.0000 1.9989 1.9999 419.9178 420.1852 0.0400 -1.0000 -1.0000 2451146 1579537499.50 151.4802 60.0008 32.0000 1.9990 2.0000 419.9142 420.1817 0.0400 -1.0000 -1.0000 2451208 1579537499.60 151.4800 60.0008 32.0000 1.9985 1.9995 419.9226 420.1897 0.0399 -1.0000 -1.0000 2451271 1579537499.70 151.4727 60.0016 32.0000 1.9987 1.9998 419.9134 420.1813 0.0400 -1.0000 -1.0000 2451646 1579537499.80 151.4727 60.0016 32.0000 1.9980 1.9990 419.9053 420.1729 0.0399 -1.0000 -1.0000 2451708 1579537499.90 151.4727 60.0016 32.0000 1.9982 1.9992 419.9712 420.2390 0.0400 -1.0000 -1.0000 2451771 1579537500.00 151.4727 60.0016 32.0000 1.9983 1.9993 419.9135 420.1802 0.0399 -1.0000 -1.0000 2451849 1579537500.10 151.4727 60.0016 32.0000 1.9984 1.9995 419.9549 420.2219 0.0399 -1.0000 -1.0000 2451911 1579537500.20 151.4727 60.0016 32.0000 1.9988 1.9998 420.0060 420.2720 0.0398 -1.0000 -1.0000 2451990 1579537500.30 151.5078 60.0016 32.0000 1.9993 2.0003 420.0543 420.3224 0.0401 -1.0000 -1.0000 2452052 1579537500.40 151.5078 60.0016 32.0000 1.9988 1.9998 420.0313 420.2984 0.0398 -1.0000 -1.0000 2452115 1579537500.50 151.5078 60.0016 32.0000 1.9992 2.0002 419.9750 420.2421 0.0399 -1.0000 -1.0000 2452177 1579537500.60 151.5078 60.0016 32.0000 1.9990 2.0000 419.9649 420.2316 0.0399 -1.0000 -1.0000 2452255 1579537500.70 151.5078 60.0016 32.0000 1.9986 1.9996 419.9664 420.2334 0.0399 -1.0000 -1.0000 2452318 1579537500.80 151.5058 60.0016 32.0000 1.9988 1.9998 419.9501 420.2164 0.0398 -1.0000 -1.0000 2452380 1579537500.90 151.4858 60.0016 32.0000 1.9984 1.9994 419.8918 420.1588 0.0399 -1.0000 -1.0000 2452458 1579537501.00 151.4858 60.0016 32.0000 1.9985 1.9995 419.9439 420.2103 0.0398 -1.0000 -1.0000 2452521 1579537501.10 151.4858 60.0016 32.0000 1.9986 1.9997 419.9239 420.1906 0.0399 -1.0000 -1.0000 2452583 1579537501.20 151.4858 60.0016 32.0000 1.9982 1.9993 419.9398 420.2077 0.0400 -1.0000 -1.0000 2452818 1579537501.30 151.4858 60.0016 32.0000 1.9988 1.9999 419.9803 420.2479 0.0400 -1.0000 -1.0000 2452880 1579537501.40 151.5072 60.0016 32.0000 1.9986 1.9996 419.9453 420.2122 0.0399 -1.0000 -1.0000 2452958 1579537501.50 151.5072 60.0016 32.0000 1.9983 1.9993 419.9106 420.1777 0.0399 -1.0000 -1.0000 2453021 1579537501.60 151.5072 60.0016 32.0000 1.9986 1.9996 419.9300 420.1971 0.0399 -1.0000 -1.0000 2453083 1579537501.70 151.5072 60.0016 32.0000 1.9991 2.0001 419.9406 420.2075 0.0399 -1.0000 -1.0000 2453787 1579537501.80 151.5072 60.0016 32.0000 1.9988 1.9999 419.9785 420.2462 0.0400 -1.0000 -1.0000 2453849 1579537501.90 151.4943 60.0016 32.0000 1.9991 2.0002 419.8561 420.1241 0.0400 -1.0000 -1.0000 2453911 1579537502.00 151.4795 60.0016 32.0000 1.9993 2.0003 419.9164 420.1835 0.0399 -1.0000 -1.0000 2453990 1579537502.10 151.4795 60.0016 32.0000 1.9986 1.9996 419.8961 420.1634 0.0399 -1.0000 -1.0000 2454052 1579537502.20 151.4795 60.0016 32.0000 1.9987 1.9997 419.9433 420.2105 0.0399 -1.0000 -1.0000 2454115 1579537502.30 151.4795 60.0016 32.0000 1.9987 1.9998 419.9433 420.2105 0.0399 -1.0000 -1.0000 2454177 1579537502.40 151.4795 60.0016 32.0000 1.9992 2.0002 419.9496 420.2165 0.0399 -1.0000 -1.0000 2454255 1579537502.50 151.5023 60.0016 32.0000 1.9987 1.9998 419.9345 420.2016 0.0399 -1.0000 -1.0000 2454318 1579537502.60 151.5023 60.0016 32.0000 1.9986 1.9997 419.8867 420.1546 0.0399 -1.0000 -1.0000 2454380 1579537502.70 151.5023 60.0016 32.0000 1.9993 2.0003 419.9266 420.1931 0.0399 -1.0000 -1.0000 2454443 1579537502.80 151.5023 60.0016 32.0000 1.9987 1.9998 419.8651 420.1319 0.0399 -1.0000 -1.0000 2454536 1579537502.90 151.5023 60.0016 32.0000 1.9989 1.9999 419.9147 420.1823 0.0400 -1.0000 -1.0000 2454615 1579537503.00 151.5023 60.0016 32.0000 1.9993 2.0003 419.8693 420.1364 0.0399 -1.0000 -1.0000 2454677 1579537503.10 151.5152 60.0016 32.0000 1.9985 1.9995 419.9678 420.2356 0.0400 -1.0000 -1.0000 2454755 1579537503.20 151.5152 60.0016 32.0000 1.9988 1.9998 419.8992 420.1655 0.0398 -1.0000 -1.0000 2454833 1579537503.30 151.5152 60.0016 32.0000 1.9988 1.9998 419.8923 420.1602 0.0401 -1.0000 -1.0000 2455052 1579537503.40 151.5152 60.0016 32.0000 1.9992 2.0003 419.9450 420.2124 0.0399 -1.0000 -1.0000 2455130 1579537503.50 151.5152 60.0016 32.0000 1.9989 2.0000 419.9337 420.2005 0.0399 -1.0000 -1.0000 2455193 1579537503.60 151.5146 60.0016 32.0000 1.9992 2.0002 419.9008 420.1682 0.0400 -1.0000 -1.0000 2455255 1579537503.70 151.5146 60.0016 32.0000 1.9984 1.9995 419.9074 420.1742 0.0398 -1.0000 -1.0000 2455333 1579537503.80 151.5146 60.0016 32.0000 1.9990 2.0001 419.8590 420.1259 0.0399 -1.0000 -1.0000 2455568 1579537503.90 151.5146 60.0016 32.0000 2.0001 2.0011 419.8962 420.1639 0.0401 -1.0000 -1.0000 2455631 1579537504.00 151.5146 60.0016 32.0000 1.9989 1.9999 419.8923 420.1597 0.0399 -1.0000 -1.0000 2455693 1579537504.10 151.5169 60.0016 32.0000 1.9985 1.9995 419.9138 420.1814 0.0400 -1.0000 -1.0000 2455755 1579537504.20 151.5227 60.0016 32.0000 1.9991 2.0001 419.8993 420.1670 0.0400 -1.0000 -1.0000 2455818 1579537504.30 151.5227 60.0016 32.0000 1.9999 2.0009 419.8971 420.1653 0.0401 -1.0000 -1.0000 2456302 1579537504.40 151.5227 60.0016 32.0000 1.9991 2.0001 419.9054 420.1727 0.0400 -1.0000 -1.0000 2456365 1579537504.50 151.5227 60.0016 32.0000 1.9990 2.0000 419.9189 420.1868 0.0400 -1.0000 -1.0000 2456427 1579537504.60 151.5227 60.0016 32.0000 1.9992 2.0003 419.9177 420.1857 0.0401 -1.0000 -1.0000 2456505 1579537504.70 151.5198 60.0015 32.0000 1.9989 1.9999 419.9714 420.2400 0.0401 -1.0000 -1.0000 2456568 1579537504.80 151.5195 60.0015 32.0000 1.9980 1.9991 419.9319 420.2000 0.0400 -1.0000 -1.0000 2456802 1579537504.90 151.5195 60.0015 32.0000 1.9987 1.9997 419.8616 420.1285 0.0399 -1.0000 -1.0000 2456880 1579537505.00 151.5195 60.0015 32.0000 1.9991 2.0001 419.8660 420.1336 0.0400 -1.0000 -1.0000 2456943 1579537505.10 151.5195 60.0015 32.0000 1.9988 1.9999 419.9487 420.2160 0.0399 -1.0000 -1.0000 2457005 1579537505.20 151.5178 60.0015 32.0000 1.9989 1.9999 419.8489 420.1152 0.0398 -1.0000 -1.0000 2457068 1579537505.30 151.5101 60.0015 32.0000 1.9983 1.9994 419.9590 420.2252 0.0397 -1.0000 -1.0000 2457130 1579537505.40 151.5101 60.0015 32.0000 1.9985 1.9996 419.8802 420.1468 0.0399 -1.0000 -1.0000 2457271 1579537505.50 151.5101 60.0015 32.0000 1.9989 1.9999 419.9234 420.1913 0.0400 -1.0000 -1.0000 2457333 1579537505.60 151.5101 60.0015 32.0000 1.9992 2.0003 419.9042 420.1716 0.0400 -1.0000 -1.0000 2457396 1579537505.70 151.5101 60.0015 32.0000 1.9989 2.0000 419.8737 420.1409 0.0399 -1.0000 -1.0000 2457474 1579537505.80 151.4919 60.0015 32.0000 1.9985 1.9996 419.9043 420.1723 0.0400 -1.0000 -1.0000 2457536 1579537505.90 151.4873 60.0015 32.0000 1.9984 1.9994 419.7733 420.0402 0.0400 -1.0000 -1.0000 2457771 1579537506.00 151.4873 60.0015 32.0000 1.9982 1.9992 419.8507 420.1185 0.0400 -1.0000 -1.0000 2457849 1579537506.10 151.4873 60.0015 32.0000 1.9990 2.0000 419.9286 420.1963 0.0400 -1.0000 -1.0000 2457911 1579537506.20 151.4873 60.0015 32.0000 1.9987 1.9998 419.9663 420.2330 0.0399 -1.0000 -1.0000 2457974 1579537506.30 151.4873 60.0015 32.0000 1.9989 1.9999 419.9195 420.1874 0.0400 -1.0000 -1.0000 2458036 1579537506.40 151.4886 60.0015 32.0000 1.9982 1.9992 419.8960 420.1619 0.0398 -1.0000 -1.0000 2458318 1579537506.50 151.4886 60.0015 32.0000 1.9976 1.9987 419.8164 420.0843 0.0401 -1.0000 -1.0000 2458380 1579537506.60 151.4886 60.0015 32.0000 1.9991 2.0002 419.9483 420.2164 0.0400 -1.0000 -1.0000 2458458 1579537506.70 151.4886 60.0015 32.0000 1.9980 1.9991 419.9104 420.1782 0.0400 -1.0000 -1.0000 2458521 1579537506.80 151.4886 60.0015 32.0000 1.9973 1.9984 419.8430 420.1109 0.0400 -1.0000 -1.0000 2458583 1579537506.90 151.4836 60.0015 32.0000 1.9986 1.9996 419.8791 420.1470 0.0401 -1.0000 -1.0000 2458880 1579537507.00 151.4765 60.0015 32.0000 1.9986 1.9996 419.9079 420.1756 0.0400 -1.0000 -1.0000 2458943 1579537507.10 151.4765 60.0015 32.0000 1.9986 1.9996 419.9463 420.2143 0.0400 -1.0000 -1.0000 2459005 1579537507.20 151.4765 60.0015 32.0000 1.9987 1.9997 419.9401 420.2071 0.0400 -1.0000 -1.0000 2459068 1579537507.30 151.4765 60.0015 32.0000 1.9985 1.9996 419.9266 420.1946 0.0400 -1.0000 -1.0000 2459130 1579537507.40 151.4765 60.0015 32.0000 1.9992 2.0002 419.8876 420.1551 0.0400 -1.0000 -1.0000 2459521 1579537507.50 151.5236 60.0015 32.0000 1.9990 2.0001 419.9086 420.1752 0.0398 -1.0000 -1.0000 2459583 1579537507.60 151.5236 60.0015 32.0000 1.9989 1.9999 419.9314 420.1994 0.0400 -1.0000 -1.0000 2459661 1579537507.70 151.5236 60.0015 32.0000 1.9995 2.0005 419.8843 420.1520 0.0400 -1.0000 -1.0000 2459724 1579537507.80 151.5236 60.0015 32.0000 1.9994 2.0005 419.9390 420.2063 0.0400 -1.0000 -1.0000 2459786 1579537507.90 151.5236 60.0015 32.0000 1.9998 2.0009 419.9508 420.2186 0.0399 -1.0000 -1.0000 2459865 1579537508.00 151.5056 60.0015 32.0000 1.9983 1.9994 419.9523 420.2190 0.0399 -1.0000 -1.0000 2459927 1579537508.10 151.4999 60.0015 32.0000 1.9997 2.0007 419.9572 420.2250 0.0401 -1.0000 -1.0000 2459990 1579537508.20 151.4999 60.0015 32.0000 1.9989 2.0000 419.8631 420.1306 0.0400 -1.0000 -1.0000 2500068 1579537508.30 151.4999 60.0015 32.0000 1.9988 1.9998 419.9668 420.2344 0.0400 -1.0000 -1.0000 2500130 1579537508.40 151.4999 60.0015 32.0000 1.9988 1.9998 419.9094 420.1777 0.0401 -1.0000 -1.0000 2500208 1579537508.50 151.4999 60.0015 32.0000 1.9987 1.9998 419.8425 420.1096 0.0399 -1.0000 -1.0000 2500255 1579537508.60 151.5134 60.0015 32.0000 1.9987 1.9997 419.9344 420.2024 0.0400 -1.0000 -1.0000 2500333 1579537508.70 151.5134 60.0015 32.0000 1.9984 1.9994 419.9053 420.1725 0.0399 -1.0000 -1.0000 2500396 1579537508.80 151.5134 60.0015 32.0000 1.9990 2.0000 419.9728 420.2392 0.0398 -1.0000 -1.0000 2500458 1579537508.90 151.5134 60.0015 32.0000 1.9990 2.0000 419.9490 420.2161 0.0399 -1.0000 -1.0000 2500537 1579537509.00 151.5134 60.0015 32.0000 1.9992 2.0002 419.9212 420.1887 0.0400 -1.0000 -1.0000 2500771 1579537509.10 151.5161 60.0015 32.0000 1.9995 2.0006 420.0106 420.2778 0.0399 -1.0000 -1.0000 2500833 1579537509.20 151.5222 60.0015 32.0000 1.9991 2.0002 419.9504 420.2174 0.0400 -1.0000 -1.0000 2500912 1579537509.30 151.5222 60.0015 32.0000 1.9985 1.9996 419.8571 420.1251 0.0401 -1.0000 -1.0000 2500974 1579537509.40 151.5222 60.0015 32.0000 1.9989 2.0000 419.9443 420.2130 0.0401 -1.0000 -1.0000 2501052 1579537509.50 151.5222 60.0015 32.0000 1.9987 1.9998 419.8908 420.1581 0.0399 -1.0000 -1.0000 2501287 1579537509.60 151.5222 60.0015 32.0000 1.9991 2.0002 419.9014 420.1690 0.0400 -1.0000 -1.0000 2501349 1579537509.70 151.4856 60.0023 32.0000 1.9986 1.9996 419.8893 420.1570 0.0400 -1.0000 -1.0000 2501412 1579537509.80 151.4856 60.0023 32.0000 1.9984 1.9995 419.8516 420.1186 0.0399 -1.0000 -1.0000 2501474 1579537509.90 151.4856 60.0023 32.0000 1.9991 2.0001 419.8995 420.1668 0.0400 -1.0000 -1.0000 2501536 1579537510.00 151.4856 60.0023 32.0000 1.9986 1.9996 419.9231 420.1921 0.0401 -1.0000 -1.0000 2501833 1579537510.10 151.4856 60.0023 32.0000 1.9986 1.9997 419.8762 420.1434 0.0400 -1.0000 -1.0000 2501896 1579537510.20 151.4856 60.0023 32.0000 1.9986 1.9997 419.8931 420.1608 0.0400 -1.0000 -1.0000 2501958 1579537510.30 151.4895 60.0023 32.0000 1.9981 1.9991 419.8159 420.0830 0.0399 -1.0000 -1.0000 2502037 1579537510.40 151.5055 60.0023 32.0000 1.9980 1.9991 419.8875 420.1542 0.0399 -1.0000 -1.0000 2502099 1579537510.50 151.5055 60.0023 32.0000 1.9987 1.9998 419.8223 420.0897 0.0399 -1.0000 -1.0000 2502286 1579537510.60 151.5055 60.0023 32.0000 1.9983 1.9994 419.8754 420.1427 0.0400 -1.0000 -1.0000 2502365 1579537510.70 151.5055 60.0023 32.0000 1.9986 1.9997 419.9079 420.1753 0.0399 -1.0000 -1.0000 2502427 1579537510.80 151.5055 60.0023 32.0000 1.9987 1.9997 419.9411 420.2084 0.0400 -1.0000 -1.0000 2502490 1579537510.90 151.4566 60.0023 32.0000 1.9986 1.9996 419.8554 420.1238 0.0401 -1.0000 -1.0000 2502568 1579537511.00 151.4566 60.0023 32.0000 1.9982 1.9993 419.9696 420.2371 0.0400 -1.0000 -1.0000 2502818 1579537511.10 151.4566 60.0023 32.0000 1.9986 1.9997 419.9456 420.2134 0.0400 -1.0000 -1.0000 2502880 1579537511.20 151.4566 60.0023 32.0000 1.9982 1.9992 419.8761 420.1433 0.0400 -1.0000 -1.0000 2502958 1579537511.30 151.4566 60.0023 32.0000 1.9979 1.9990 419.8330 420.1011 0.0400 -1.0000 -1.0000 2503021 1579537511.40 151.4598 60.0023 32.0000 1.9991 2.0002 419.8359 420.1035 0.0400 -1.0000 -1.0000 2503083 1579537511.50 151.4872 60.0023 32.0000 1.9982 1.9992 419.8712 420.1382 0.0399 -1.0000 -1.0000 2503286 1579537511.60 151.4872 60.0023 32.0000 1.9988 1.9998 419.8993 420.1667 0.0400 -1.0000 -1.0000 2503349 1579537511.70 151.4872 60.0023 32.0000 1.9982 1.9993 419.9394 420.2071 0.0399 -1.0000 -1.0000 2503412 1579537511.80 151.4872 60.0023 32.0000 1.9986 1.9996 419.9705 420.2385 0.0401 -1.0000 -1.0000 2503474 1579537511.90 151.4872 60.0023 32.0000 1.9988 1.9999 419.8994 420.1678 0.0400 -1.0000 -1.0000 2503536 1579537512.00 151.5608 60.0023 32.0000 1.9988 1.9998 419.8966 420.1625 0.0396 -1.0000 -1.0000 2504036 1579537512.10 151.5608 60.0023 32.0000 1.9980 1.9990 419.9105 420.1776 0.0400 -1.0000 -1.0000 2504099 1579537512.20 151.5608 60.0023 32.0000 1.9985 1.9995 419.8352 420.1029 0.0399 -1.0000 -1.0000 2504161 1579537512.30 151.5608 60.0023 32.0000 1.9990 2.0000 419.9372 420.2052 0.0400 -1.0000 -1.0000 2504240 1579537512.40 151.5608 60.0023 32.0000 1.9985 1.9996 419.9225 420.1892 0.0398 -1.0000 -1.0000 2504302 1579537512.50 151.5608 60.0023 32.0000 1.9996 2.0006 419.8741 420.1409 0.0399 -1.0000 -1.0000 2504536 1579537512.60 151.4651 60.0023 32.0000 1.9989 1.9999 419.8920 420.1589 0.0399 -1.0000 -1.0000 2504615 1579537512.70 151.4651 60.0023 32.0000 1.9987 1.9997 419.9190 420.1876 0.0400 -1.0000 -1.0000 2504677 1579537512.80 151.4651 60.0023 32.0000 1.9985 1.9995 419.9489 420.2151 0.0398 -1.0000 -1.0000 2504740 1579537512.90 151.4651 60.0023 32.0000 1.9985 1.9995 419.8351 420.1026 0.0400 -1.0000 -1.0000 2504802 1579537513.00 151.4651 60.0023 32.0000 1.9987 1.9998 419.9237 420.1911 0.0400 -1.0000 -1.0000 2504880 1579537513.10 151.4651 60.0023 32.0000 1.9990 2.0001 419.9562 420.2235 0.0399 -1.0000 -1.0000 2504943 1579537513.20 151.5108 60.0023 32.0000 1.9983 1.9994 419.9519 420.2184 0.0398 -1.0000 -1.0000 2505005 1579537513.30 151.5329 60.0023 32.0000 1.9986 1.9996 419.8606 420.1280 0.0399 -1.0000 -1.0000 2505083 1579537513.40 151.5329 60.0023 32.0000 1.9987 1.9997 419.8762 420.1429 0.0399 -1.0000 -1.0000 2505146 1579537513.50 151.5329 60.0023 32.0000 1.9986 1.9996 419.8920 420.1595 0.0399 -1.0000 -1.0000 2505208 1579537513.60 151.5329 60.0023 32.0000 1.9986 1.9996 419.8825 420.1492 0.0399 -1.0000 -1.0000 2505271 1579537513.70 151.4843 60.0023 32.0000 1.9984 1.9994 419.9425 420.2091 0.0398 -1.0000 -1.0000 2505349 1579537513.80 151.4843 60.0023 32.0000 1.9990 2.0001 419.8235 420.0910 0.0400 -1.0000 -1.0000 2505412 1579537513.90 151.4843 60.0023 32.0000 1.9985 1.9996 419.8633 420.1307 0.0400 -1.0000 -1.0000 2505474 1579537514.00 151.4843 60.0023 32.0000 1.9988 1.9999 419.9362 420.2040 0.0400 -1.0000 -1.0000 2505552 1579537514.10 151.4843 60.0023 32.0000 1.9984 1.9994 419.8696 420.1367 0.0399 -1.0000 -1.0000 2505833 1579537514.20 151.5052 60.0023 32.0000 1.9986 1.9997 419.8810 420.1497 0.0401 -1.0000 -1.0000 2505896 1579537514.30 151.5247 60.0023 32.0000 1.9982 1.9992 419.9628 420.2299 0.0399 -1.0000 -1.0000 2505958 1579537514.40 151.5247 60.0023 32.0000 1.9996 2.0007 419.9096 420.1761 0.0398 -1.0000 -1.0000 2506021 1579537514.50 151.5247 60.0023 32.0000 1.9985 1.9996 419.9808 420.2480 0.0399 -1.0000 -1.0000 2506083 1579537514.60 151.5247 60.0023 32.0000 1.9985 1.9996 419.9194 420.1870 0.0400 -1.0000 -1.0000 2506536 1579537514.70 151.5247 60.0023 32.0000 1.9987 1.9997 419.9086 420.1762 0.0399 -1.0000 -1.0000 2506599 1579537514.80 151.5247 60.0023 32.0000 1.9987 1.9997 419.8793 420.1459 0.0398 -1.0000 -1.0000 2506662 1579537514.90 151.5015 60.0025 32.0000 1.9987 1.9997 419.9042 420.1709 0.0399 -1.0000 -1.0000 2506740 1579537515.00 151.5015 60.0025 32.0000 1.9991 2.0001 419.9383 420.2066 0.0401 -1.0000 -1.0000 2506802 1579537515.10 151.5015 60.0025 32.0000 1.9991 2.0001 419.8402 420.1075 0.0399 -1.0000 -1.0000 2506865 1579537515.20 151.5015 60.0025 32.0000 1.9984 1.9994 419.8015 420.0686 0.0400 -1.0000 -1.0000 2506943 1579537515.30 151.5015 60.0025 32.0000 1.9985 1.9996 419.9416 420.2095 0.0400 -1.0000 -1.0000 2507005 1579537515.40 151.5011 60.0025 32.0000 1.9987 1.9997 419.8710 420.1378 0.0399 -1.0000 -1.0000 2507068 1579537515.50 151.4945 60.0025 32.0000 1.9984 1.9994 419.8692 420.1363 0.0399 -1.0000 -1.0000 2507130 1579537515.60 151.4945 60.0025 32.0000 1.9982 1.9993 419.8997 420.1670 0.0400 -1.0000 -1.0000 2507318 1579537515.70 151.4945 60.0025 32.0000 1.9985 1.9996 419.9594 420.2263 0.0399 -1.0000 -1.0000 2507396 1579537515.80 151.4945 60.0025 32.0000 1.9980 1.9991 419.8600 420.1264 0.0398 -1.0000 -1.0000 2507458 1579537515.90 151.4977 60.0025 32.0000 1.9988 1.9998 419.8932 420.1606 0.0400 -1.0000 -1.0000 2507521 1579537516.00 151.5200 60.0025 32.0000 1.9992 2.0002 419.8961 420.1627 0.0398 -1.0000 -1.0000 2507583 1579537516.10 151.5200 60.0025 32.0000 1.9989 1.9999 419.9105 420.1768 0.0398 -1.0000 -1.0000 2508318 1579537516.20 151.5200 60.0025 32.0000 1.9987 1.9997 419.8679 420.1347 0.0399 -1.0000 -1.0000 2508380 1579537516.30 151.5200 60.0025 32.0000 1.9988 1.9999 419.8794 420.1474 0.0401 -1.0000 -1.0000 2508458 1579537516.40 151.5200 60.0025 32.0000 1.9989 2.0000 419.8781 420.1445 0.0398 -1.0000 -1.0000 2508521 1579537516.50 151.5200 60.0025 32.0000 1.9989 1.9999 419.9601 420.2271 0.0399 -1.0000 -1.0000 2508583 1579537516.60 151.4946 60.0025 32.0000 1.9983 1.9994 419.8272 420.0947 0.0400 -1.0000 -1.0000 2508662 1579537516.70 151.4946 60.0025 32.0000 1.9984 1.9995 419.9274 420.1946 0.0399 -1.0000 -1.0000 2508740 1579537516.80 151.4946 60.0025 32.0000 1.9990 2.0000 419.8987 420.1657 0.0399 -1.0000 -1.0000 2508802 1579537516.90 151.4946 60.0025 32.0000 1.9988 1.9999 419.9005 420.1668 0.0398 -1.0000 -1.0000 2508880 1579537517.00 151.4946 60.0025 32.0000 1.9986 1.9997 419.9064 420.1732 0.0399 -1.0000 -1.0000 2508943 1579537517.10 151.4976 60.0025 32.0000 1.9992 2.0003 419.9369 420.2042 0.0400 -1.0000 -1.0000 2509005 1579537517.20 151.5321 60.0025 32.0000 1.9983 1.9993 419.9574 420.2246 0.0399 -1.0000 -1.0000 2509083 1579537517.30 151.5321 60.0025 32.0000 1.9988 1.9998 419.9085 420.1752 0.0399 -1.0000 -1.0000 2509146 1579537517.40 151.5321 60.0025 32.0000 1.9994 2.0004 419.9187 420.1862 0.0400 -1.0000 -1.0000 2509208 1579537517.50 151.5321 60.0025 32.0000 1.9992 2.0003 419.9212 420.1890 0.0400 -1.0000 -1.0000 2509271 1579537517.60 151.5321 60.0025 32.0000 1.9986 1.9997 419.8732 420.1401 0.0400 -1.0000 -1.0000 2509333 1579537517.70 151.4856 60.0025 32.0000 1.9992 2.0003 419.8563 420.1243 0.0400 -1.0000 -1.0000 2509536 1579537517.80 151.4856 60.0025 32.0000 1.9995 2.0005 419.9959 420.2634 0.0400 -1.0000 -1.0000 2509599 1579537517.90 151.4856 60.0025 32.0000 1.9990 2.0000 419.9347 420.2015 0.0398 -1.0000 -1.0000 2509662 1579537518.00 151.4856 60.0025 32.0000 1.9983 1.9994 419.8851 420.1518 0.0399 -1.0000 -1.0000 2509724 1579537518.10 151.4856 60.0025 32.0000 1.9989 1.9999 419.8948 420.1608 0.0398 -1.0000 -1.0000 2509786 1579537518.20 151.4577 60.0025 32.0000 1.9986 1.9996 419.9018 420.1696 0.0400 -1.0000 -1.0000 2509849 1579537518.30 151.4269 60.0025 32.0000 1.9981 1.9991 419.8580 420.1252 0.0399 -1.0000 -1.0000 2509927 1579537518.40 151.4269 60.0025 32.0000 1.9984 1.9995 419.9002 420.1664 0.0398 -1.0000 -1.0000 2509990 1579537518.50 151.4269 60.0025 32.0000 1.9979 1.9989 419.9143 420.1802 0.0398 -1.0000 -1.0000 2510052 1579537518.60 151.4269 60.0025 32.0000 1.9977 1.9988 419.8801 420.1469 0.0399 -1.0000 -1.0000 2510130 1579537518.70 151.4302 60.0025 32.0000 1.9987 1.9997 419.8666 420.1336 0.0399 -1.0000 -1.0000 2510818 1579537518.80 151.5009 60.0025 32.0000 1.9986 1.9997 419.8287 420.0947 0.0397 -1.0000 -1.0000 2510880 1579537518.90 151.5009 60.0025 32.0000 1.9994 2.0004 419.8871 420.1537 0.0399 -1.0000 -1.0000 2510958 1579537519.00 151.5009 60.0025 32.0000 1.9985 1.9995 419.9296 420.1979 0.0400 -1.0000 -1.0000 2511021 1579537519.10 151.5009 60.0025 32.0000 1.9989 1.9999 419.9144 420.1809 0.0398 -1.0000 -1.0000 2511083 1579537519.20 151.5009 60.0025 32.0000 1.9982 1.9992 420.0060 420.2724 0.0398 -1.0000 -1.0000 2511162 1579537519.30 151.4709 60.0025 32.0000 1.9984 1.9994 419.9028 420.1697 0.0399 -1.0000 -1.0000 2511224 1579537519.40 151.4455 60.0025 32.0000 1.9976 1.9986 419.8675 420.1349 0.0400 -1.0000 -1.0000 2511302 1579537519.50 151.4455 60.0025 32.0000 1.9979 1.9990 419.9309 420.1985 0.0400 -1.0000 -1.0000 2511365 1579537519.60 151.4455 60.0025 32.0000 1.9984 1.9995 419.8935 420.1607 0.0400 -1.0000 -1.0000 2511427 1579537519.70 151.4455 60.0025 32.0000 1.9983 1.9993 419.8913 420.1588 0.0399 -1.0000 -1.0000 2511521 1579537519.80 151.4455 60.0025 32.0000 1.9984 1.9994 419.8816 420.1481 0.0398 -1.0000 -1.0000 2511599 1579537519.90 151.4455 60.0025 32.0000 1.9987 1.9997 419.8858 420.1530 0.0399 -1.0000 -1.0000 2511646 1579537520.00 151.4875 60.0027 32.0000 1.9989 2.0000 419.8694 420.1367 0.0399 -1.0000 -1.0000 2511724 1579537520.10 151.4875 60.0027 32.0000 1.9983 1.9994 419.8886 420.1563 0.0400 -1.0000 -1.0000 2511786 1579537520.20 151.4875 60.0027 32.0000 1.9983 1.9994 419.8576 420.1243 0.0399 -1.0000 -1.0000 2512021 1579537520.30 151.4875 60.0027 32.0000 1.9992 2.0002 419.9677 420.2353 0.0400 -1.0000 -1.0000 2512083 1579537520.40 151.4875 60.0027 32.0000 1.9983 1.9993 419.9532 420.2210 0.0400 -1.0000 -1.0000 2512146 1579537520.50 151.4875 60.0027 32.0000 1.9981 1.9992 419.9502 420.2179 0.0399 -1.0000 -1.0000 2512208 1579537520.60 151.4736 60.0027 32.0000 1.9987 1.9998 419.8803 420.1471 0.0399 -1.0000 -1.0000 2512286 1579537520.70 151.4736 60.0027 32.0000 1.9982 1.9993 419.9634 420.2307 0.0399 -1.0000 -1.0000 2513083 1579537520.80 151.4736 60.0027 32.0000 1.9988 1.9998 419.9198 420.1870 0.0399 -1.0000 -1.0000 2513146 1579537520.90 151.4736 60.0027 32.0000 1.9978 1.9989 419.8527 420.1195 0.0398 -1.0000 -1.0000 2513224 1579537521.00 151.4736 60.0027 32.0000 1.9979 1.9989 419.8574 420.1232 0.0398 -1.0000 -1.0000 2513286 1579537521.10 151.4716 60.0027 32.0000 1.9993 2.0004 419.9407 420.2078 0.0399 -1.0000 -1.0000 2513349 1579537521.20 151.4682 60.0027 32.0000 1.9984 1.9994 419.9364 420.2040 0.0400 -1.0000 -1.0000 2513427 1579537521.30 151.4682 60.0027 32.0000 1.9986 1.9997 419.9957 420.2618 0.0398 -1.0000 -1.0000 2513490 1579537521.40 151.4682 60.0027 32.0000 1.9986 1.9996 419.9383 420.2056 0.0400 -1.0000 -1.0000 2513568 1579537521.50 151.4682 60.0027 32.0000 1.9977 1.9988 419.8915 420.1591 0.0400 -1.0000 -1.0000 2513630 1579537521.60 151.4682 60.0027 32.0000 1.9986 1.9996 420.0141 420.2816 0.0400 -1.0000 -1.0000 2513693 1579537521.70 151.4836 60.0027 32.0000 1.9983 1.9993 419.9328 420.2002 0.0399 -1.0000 -1.0000 2513755 1579537521.80 151.4836 60.0027 32.0000 1.9985 1.9995 419.9337 420.2013 0.0400 -1.0000 -1.0000 2513818 1579537521.90 151.4836 60.0027 32.0000 1.9976 1.9986 419.8377 420.1042 0.0398 -1.0000 -1.0000 2513881 1579537522.00 151.4836 60.0027 32.0000 1.9983 1.9993 419.8707 420.1372 0.0398 -1.0000 -1.0000 2513958 1579537522.10 151.4836 60.0027 32.0000 1.9980 1.9991 419.8919 420.1597 0.0400 -1.0000 -1.0000 2514021 1579537522.20 151.4899 60.0027 32.0000 1.9987 1.9998 419.9214 420.1879 0.0399 -1.0000 -1.0000 2514083 1579537522.30 151.4917 60.0027 32.0000 1.9992 2.0002 419.9496 420.2161 0.0397 -1.0000 -1.0000 2514162 1579537522.40 151.4917 60.0027 32.0000 1.9986 1.9997 419.9010 420.1672 0.0398 -1.0000 -1.0000 2514224 1579537522.50 151.4917 60.0027 32.0000 1.9981 1.9992 419.9234 420.1902 0.0399 -1.0000 -1.0000 2514286 1579537522.60 151.4722 60.0027 32.0000 1.9983 1.9994 419.8894 420.1565 0.0399 -1.0000 -1.0000 2514349 1579537522.70 151.4649 60.0027 32.0000 1.9985 1.9995 419.9541 420.2215 0.0400 -1.0000 -1.0000 2514412 1579537522.80 151.4649 60.0027 32.0000 1.9985 1.9995 419.8948 420.1626 0.0400 -1.0000 -1.0000 2514474 1579537522.90 151.4649 60.0027 32.0000 1.9988 1.9998 419.9190 420.1869 0.0400 -1.0000 -1.0000 2514552 1579537523.00 151.4649 60.0027 32.0000 1.9981 1.9992 419.9328 420.2001 0.0399 -1.0000 -1.0000 2514615 1579537523.10 151.4649 60.0027 32.0000 1.9985 1.9995 419.9352 420.2028 0.0400 -1.0000 -1.0000 2514677 1579537523.20 151.4649 60.0027 32.0000 1.9987 1.9997 419.9065 420.1747 0.0401 -1.0000 -1.0000 2514755 1579537523.30 151.4626 60.0027 32.0000 1.9989 1.9999 419.9126 420.1797 0.0399 -1.0000 -1.0000 2515630 1579537523.40 151.4626 60.0027 32.0000 1.9987 1.9997 419.9196 420.1859 0.0398 -1.0000 -1.0000 2515708 1579537523.50 151.4626 60.0027 32.0000 1.9985 1.9995 419.9805 420.2480 0.0400 -1.0000 -1.0000 2515771 1579537523.60 151.4626 60.0027 32.0000 1.9986 1.9996 419.9388 420.2070 0.0400 -1.0000 -1.0000 2515833 1579537523.70 151.4626 60.0027 32.0000 1.9989 1.9999 419.8159 420.0827 0.0399 -1.0000 -1.0000 2515912 1579537523.80 151.4626 60.0027 32.0000 1.9987 1.9997 419.8976 420.1647 0.0399 -1.0000 -1.0000 2515974 1579537523.90 151.4749 60.0027 32.0000 1.9986 1.9997 419.8919 420.1583 0.0398 -1.0000 -1.0000 2516021 1579537524.00 151.5245 60.0027 32.0000 1.9980 1.9990 419.8749 420.1416 0.0399 -1.0000 -1.0000 2516099 1579537524.10 151.5245 60.0027 32.0000 1.9983 1.9994 419.9744 420.2421 0.0400 -1.0000 -1.0000 2516162 1579537524.20 151.5245 60.0027 32.0000 1.9992 2.0003 419.9593 420.2259 0.0399 -1.0000 -1.0000 2516224 1579537524.30 151.5245 60.0027 32.0000 1.9989 2.0000 419.9350 420.2028 0.0400 -1.0000 -1.0000 2516599 1579537524.40 151.5245 60.0027 32.0000 1.9988 1.9999 419.8939 420.1604 0.0398 -1.0000 -1.0000 2516662 1579537524.50 151.4918 60.0032 32.0000 1.9985 1.9995 419.8417 420.1085 0.0399 -1.0000 -1.0000 2516724 1579537524.60 151.4918 60.0032 32.0000 1.9987 1.9997 419.9971 420.2651 0.0401 -1.0000 -1.0000 2516802 1579537524.70 151.4918 60.0032 32.0000 1.9984 1.9995 419.9772 420.2447 0.0399 -1.0000 -1.0000 2516865 1579537524.80 151.4918 60.0032 32.0000 1.9981 1.9991 419.9662 420.2330 0.0399 -1.0000 -1.0000 2516927 1579537524.90 151.4918 60.0032 32.0000 1.9982 1.9993 419.9334 420.2009 0.0399 -1.0000 -1.0000 2517005 1579537525.00 151.4918 60.0032 32.0000 1.9990 2.0000 419.9072 420.1740 0.0399 -1.0000 -1.0000 2517068 1579537525.10 151.4918 60.0032 32.0000 1.9989 2.0000 419.9152 420.1833 0.0401 -1.0000 -1.0000 2517130 1579537525.20 151.4918 60.0032 32.0000 1.9992 2.0003 419.8486 420.1169 0.0401 -1.0000 -1.0000 2517193 1579537525.30 151.4918 60.0032 32.0000 1.9988 1.9999 419.9279 420.1958 0.0400 -1.0000 -1.0000 2517255 1579537525.40 151.4918 60.0032 32.0000 1.9986 1.9997 419.8717 420.1395 0.0400 -1.0000 -1.0000 2517552 1579537525.50 151.4918 60.0032 32.0000 1.9992 2.0002 419.9186 420.1859 0.0399 -1.0000 -1.0000 2517615 1579537525.60 151.5148 60.0032 32.0000 1.9994 2.0005 420.0116 420.2799 0.0401 -1.0000 -1.0000 2517677 1579537525.70 151.5148 60.0032 32.0000 1.9990 2.0001 419.9223 420.1901 0.0400 -1.0000 -1.0000 2517755 1579537525.80 151.5148 60.0032 32.0000 1.9989 1.9999 419.8705 420.1385 0.0400 -1.0000 -1.0000 2517818 1579537525.90 151.5148 60.0032 32.0000 1.9990 2.0000 419.9843 420.2521 0.0400 -1.0000 -1.0000 2518068 1579537526.00 151.5148 60.0032 32.0000 1.9988 1.9999 419.9592 420.2267 0.0400 -1.0000 -1.0000 2518130 1579537526.10 151.5148 60.0032 32.0000 1.9979 1.9990 419.8829 420.1506 0.0401 -1.0000 -1.0000 2518193 1579537526.20 151.5148 60.0032 32.0000 1.9981 1.9992 419.8017 420.0692 0.0399 -1.0000 -1.0000 2518255 1579537526.30 151.5148 60.0032 32.0000 1.9989 2.0000 419.8028 420.0703 0.0400 -1.0000 -1.0000 2518333 1579537526.40 151.5148 60.0032 32.0000 1.9991 2.0001 419.8583 420.1264 0.0400 -1.0000 -1.0000 2518396 1579537526.50 151.5148 60.0032 32.0000 1.9986 1.9996 419.8810 420.1484 0.0400 -1.0000 -1.0000 2518458 1579537526.60 151.5148 60.0032 32.0000 1.9981 1.9991 419.8377 420.1055 0.0400 -1.0000 -1.0000 2518536 1579537526.70 151.5148 60.0032 32.0000 1.9985 1.9996 419.9308 420.1984 0.0400 -1.0000 -1.0000 2518599 1579537526.80 151.5148 60.0032 32.0000 1.9987 1.9997 419.9694 420.2376 0.0401 -1.0000 -1.0000 2518646 1579537526.90 151.5148 60.0032 32.0000 1.9996 2.0007 419.9782 420.2462 0.0401 -1.0000 -1.0000 2518786 1579537527.00 151.5153 60.0032 32.0000 1.9986 1.9996 419.9507 420.2188 0.0400 -1.0000 -1.0000 2518849 1579537527.10 151.5180 60.0032 32.0000 1.9986 1.9997 419.9510 420.2191 0.0401 -1.0000 -1.0000 2518912 1579537527.20 151.5180 60.0032 32.0000 1.9985 1.9996 419.9191 420.1870 0.0400 -1.0000 -1.0000 2518990 1579537527.30 151.5180 60.0032 32.0000 1.9995 2.0005 419.9021 420.1698 0.0400 -1.0000 -1.0000 2519052 1579537527.40 151.5180 60.0032 32.0000 1.9990 2.0000 419.8469 420.1139 0.0399 -1.0000 -1.0000 2519599 1579537527.50 151.5180 60.0032 32.0000 1.9991 2.0001 419.9810 420.2490 0.0400 -1.0000 -1.0000 2519662 1579537527.60 151.4963 60.0032 32.0000 1.9996 2.0006 419.9026 420.1710 0.0402 -1.0000 -1.0000 2519724 1579537527.70 151.4963 60.0032 32.0000 1.9990 2.0000 419.9182 420.1864 0.0400 -1.0000 -1.0000 2519802 1579537527.80 151.4963 60.0032 32.0000 1.9986 1.9996 419.9852 420.2525 0.0400 -1.0000 -1.0000 2519865 1579537527.90 151.4963 60.0032 32.0000 1.9991 2.0002 419.9668 420.2350 0.0401 -1.0000 -1.0000 2519927 1579537528.00 151.4963 60.0032 32.0000 1.9992 2.0003 419.9326 420.2006 0.0400 -1.0000 -1.0000 2520005 1579537528.10 151.5006 60.0032 32.0000 1.9990 2.0000 419.9510 420.2185 0.0400 -1.0000 -1.0000 2520068 1579537528.20 151.5013 60.0032 32.0000 1.9993 2.0003 419.9500 420.2183 0.0401 -1.0000 -1.0000 2520130 1579537528.30 151.5013 60.0032 32.0000 1.9989 1.9999 419.9256 420.1943 0.0402 -1.0000 -1.0000 2520193 1579537528.40 151.5013 60.0032 32.0000 1.9990 2.0001 419.8676 420.1367 0.0401 -1.0000 -1.0000 2520536 1579537528.50 151.5013 60.0032 32.0000 1.9987 1.9998 419.9165 420.1841 0.0400 -1.0000 -1.0000 2520599 1579537528.60 151.5013 60.0032 32.0000 1.9985 1.9996 419.9010 420.1689 0.0401 -1.0000 -1.0000 2520662 1579537528.70 151.4956 60.0032 32.0000 1.9983 1.9994 419.7908 420.0601 0.0402 -1.0000 -1.0000 2520724 1579537528.80 151.4956 60.0032 32.0000 1.9980 1.9991 419.9195 420.1875 0.0400 -1.0000 -1.0000 2520786 1579537528.90 151.4956 60.0032 32.0000 1.9983 1.9993 419.9611 420.2295 0.0401 -1.0000 -1.0000 2520865 1579537529.00 151.4956 60.0032 32.0000 1.9991 2.0001 419.9533 420.2212 0.0400 -1.0000 -1.0000 2520927 1579537529.10 151.4956 60.0032 32.0000 1.9984 1.9995 419.8570 420.1251 0.0401 -1.0000 -1.0000 2520990 1579537529.20 151.4956 60.0032 32.0000 1.9985 1.9995 419.7991 420.0675 0.0401 -1.0000 -1.0000 2521068 1579537529.30 151.4956 60.0032 32.0000 1.9990 2.0000 419.8578 420.1261 0.0401 -1.0000 -1.0000 2521130 1579537529.40 151.4956 60.0032 32.0000 1.9991 2.0001 419.9442 420.2127 0.0402 -1.0000 -1.0000 2521302 1579537529.50 151.4956 60.0032 32.0000 1.9991 2.0001 419.8866 420.1549 0.0401 -1.0000 -1.0000 2521365 1579537529.60 151.4956 60.0032 32.0000 1.9983 1.9993 419.8417 420.1090 0.0400 -1.0000 -1.0000 2521427 1579537529.70 151.4956 60.0032 32.0000 1.9984 1.9994 419.8224 420.0901 0.0400 -1.0000 -1.0000 2521505 1579537529.80 151.4956 60.0032 32.0000 1.9989 1.9999 419.9415 420.2101 0.0402 -1.0000 -1.0000 2521568 1579537529.90 151.5074 60.0033 32.0000 1.9988 1.9999 419.9094 420.1770 0.0400 -1.0000 -1.0000 2521849 1579537530.00 151.5272 60.0035 32.0000 1.9986 1.9996 419.9460 420.2137 0.0400 -1.0000 -1.0000 2521927 1579537530.10 151.5272 60.0035 32.0000 1.9989 2.0000 419.9336 420.2026 0.0402 -1.0000 -1.0000 2521990 1579537530.20 151.5272 60.0035 32.0000 1.9995 2.0006 419.9305 420.1987 0.0401 -1.0000 -1.0000 2522052 1579537530.30 151.5272 60.0035 32.0000 1.9988 1.9999 419.8391 420.1079 0.0402 -1.0000 -1.0000 2522130 1579537530.40 151.5272 60.0035 32.0000 1.9986 1.9997 420.0043 420.2725 0.0401 -1.0000 -1.0000 2522193 1579537530.50 151.5272 60.0035 32.0000 1.9992 2.0003 419.9402 420.2088 0.0402 -1.0000 -1.0000 2522521 1579537530.60 151.5272 60.0035 32.0000 1.9987 1.9997 419.9227 420.1925 0.0404 -1.0000 -1.0000 2522615 1579537530.70 151.5365 60.0035 32.0000 1.9992 2.0002 419.8813 420.1498 0.0401 -1.0000 -1.0000 2522677 1579537530.80 151.5365 60.0035 32.0000 1.9983 1.9993 419.9570 420.2251 0.0401 -1.0000 -1.0000 2522740 1579537530.90 151.5365 60.0035 32.0000 1.9990 2.0000 419.9008 420.1687 0.0400 -1.0000 -1.0000 2522802 1579537531.00 151.5365 60.0035 32.0000 1.9985 1.9996 419.9728 420.2421 0.0402 -1.0000 -1.0000 2522865 1579537531.10 151.5365 60.0035 32.0000 1.9989 2.0000 419.9232 420.1915 0.0401 -1.0000 -1.0000 2522927 1579537531.20 151.5365 60.0035 32.0000 1.9979 1.9990 419.9148 420.1833 0.0401 -1.0000 -1.0000 2523005 1579537531.30 151.5157 60.0035 32.0000 1.9982 1.9993 419.9247 420.1925 0.0400 -1.0000 -1.0000 2523068 1579537531.40 151.5099 60.0035 32.0000 1.9991 2.0002 419.8206 420.0887 0.0401 -1.0000 -1.0000 2523146 1579537531.50 151.5099 60.0035 32.0000 1.9984 1.9994 419.8432 420.1111 0.0400 -1.0000 -1.0000 2523333 1579537531.60 151.5099 60.0035 32.0000 1.9989 1.9999 419.9342 420.2026 0.0402 -1.0000 -1.0000 2523396 1579537531.70 151.5099 60.0035 32.0000 1.9990 2.0000 419.9528 420.2219 0.0401 -1.0000 -1.0000 2523474 1579537531.80 151.5099 60.0035 32.0000 1.9987 1.9998 419.8988 420.1672 0.0402 -1.0000 -1.0000 2523536 1579537531.90 151.4806 60.0035 32.0000 1.9987 1.9998 419.8909 420.1593 0.0401 -1.0000 -1.0000 2523599 1579537532.00 151.4806 60.0035 32.0000 1.9988 1.9999 419.8476 420.1168 0.0402 -1.0000 -1.0000 2524302 1579537532.10 151.4806 60.0035 32.0000 1.9979 1.9989 419.9610 420.2290 0.0400 -1.0000 -1.0000 2524365 1579537532.20 151.4806 60.0035 32.0000 1.9982 1.9992 419.9099 420.1787 0.0402 -1.0000 -1.0000 2524427 1579537532.30 151.4806 60.0035 32.0000 1.9981 1.9991 419.9579 420.2269 0.0402 -1.0000 -1.0000 2524490 1579537532.40 151.4877 60.0035 32.0000 1.9989 2.0000 419.9414 420.2099 0.0401 -1.0000 -1.0000 2524552 1579537532.50 151.4877 60.0035 32.0000 1.9991 2.0002 419.7854 420.0543 0.0402 -1.0000 -1.0000 2524615 1579537532.60 151.4877 60.0035 32.0000 1.9986 1.9997 419.9836 420.2531 0.0403 -1.0000 -1.0000 2524693 1579537532.70 151.4877 60.0035 32.0000 1.9990 2.0001 419.8301 420.0984 0.0400 -1.0000 -1.0000 2524755 1579537532.80 151.4877 60.0035 32.0000 1.9991 2.0001 419.8548 420.1219 0.0400 -1.0000 -1.0000 2524818 1579537532.90 151.4877 60.0035 32.0000 1.9993 2.0004 419.9396 420.2089 0.0402 -1.0000 -1.0000 2524896 1579537533.00 151.5115 60.0035 32.0000 1.9993 2.0003 419.8091 420.0778 0.0401 -1.0000 -1.0000 2525036 1579537533.10 151.5139 60.0035 32.0000 1.9989 1.9999 419.8738 420.1429 0.0402 -1.0000 -1.0000 2525099 1579537533.20 151.5139 60.0035 32.0000 1.9989 2.0000 419.9627 420.2302 0.0400 -1.0000 -1.0000 2525162 1579537533.30 151.5139 60.0035 32.0000 1.9992 2.0002 419.9335 420.2019 0.0401 -1.0000 -1.0000 2525224 1579537533.40 151.5139 60.0035 32.0000 1.9989 2.0000 419.8734 420.1419 0.0401 -1.0000 -1.0000 2525302 1579537533.50 151.5137 60.0035 32.0000 1.9989 2.0000 419.9698 420.2377 0.0400 -1.0000 -1.0000 2525630 1579537533.60 151.5109 60.0035 32.0000 1.9983 1.9994 419.9473 420.2155 0.0401 -1.0000 -1.0000 2525693 1579537533.70 151.5109 60.0035 32.0000 1.9990 2.0001 419.9262 420.1942 0.0400 -1.0000 -1.0000 2525771 1579537533.80 151.5109 60.0035 32.0000 1.9991 2.0001 419.9714 420.2395 0.0401 -1.0000 -1.0000 2525833 1579537533.90 151.5109 60.0035 32.0000 1.9988 1.9998 419.9772 420.2459 0.0401 -1.0000 -1.0000 2525896 1579537534.00 151.5109 60.0035 32.0000 1.9988 1.9999 419.9512 420.2192 0.0400 -1.0000 -1.0000 2525959 1579537534.10 151.5109 60.0035 32.0000 1.9988 1.9998 420.0101 420.2783 0.0400 -1.0000 -1.0000 2526568 1579537534.20 151.5109 60.0035 32.0000 1.9984 1.9994 419.9849 420.2533 0.0402 -1.0000 -1.0000 2526630 1579537534.30 151.5109 60.0035 32.0000 1.9986 1.9996 420.0011 420.2698 0.0401 -1.0000 -1.0000 2526708 1579537534.40 151.5109 60.0035 32.0000 1.9991 2.0001 419.9738 420.2422 0.0401 -1.0000 -1.0000 2526771 1579537534.50 151.5109 60.0035 32.0000 1.9994 2.0004 419.9993 420.2672 0.0399 -1.0000 -1.0000 2526833 1579537534.60 151.5135 60.0034 32.0000 1.9998 2.0009 419.9939 420.2627 0.0402 -1.0000 -1.0000 2526896 1579537534.70 151.5324 60.0033 32.0000 1.9985 1.9995 420.0485 420.3163 0.0400 -1.0000 -1.0000 2526958 1579537534.80 151.5324 60.0033 32.0000 1.9981 1.9992 420.0404 420.3087 0.0401 -1.0000 -1.0000 2527021 1579537534.90 151.5324 60.0033 32.0000 1.9987 1.9997 419.9557 420.2242 0.0401 -1.0000 -1.0000 2527099 1579537535.00 151.5324 60.0033 32.0000 1.9984 1.9995 419.9639 420.2322 0.0401 -1.0000 -1.0000 2527162 1579537535.10 151.5324 60.0033 32.0000 1.9997 2.0007 419.9079 420.1757 0.0400 -1.0000 -1.0000 2527224 1579537535.20 151.5048 60.0033 32.0000 1.9989 2.0000 419.9059 420.1740 0.0401 -1.0000 -1.0000 2527302 1579537535.30 151.5048 60.0033 32.0000 1.9988 1.9998 419.9049 420.1730 0.0401 -1.0000 -1.0000 2527365 1579537535.40 151.5048 60.0033 32.0000 1.9984 1.9994 419.9465 420.2149 0.0401 -1.0000 -1.0000 2527427 1579537535.50 151.5048 60.0033 32.0000 1.9986 1.9996 419.9606 420.2289 0.0401 -1.0000 -1.0000 2527490 1579537535.60 151.5048 60.0033 32.0000 1.9991 2.0001 419.9886 420.2574 0.0401 -1.0000 -1.0000 2527552 1579537535.70 151.5053 60.0033 32.0000 1.9987 1.9998 419.9776 420.2459 0.0401 -1.0000 -1.0000 2527630 1579537535.80 151.5080 60.0033 32.0000 1.9986 1.9996 419.9178 420.1852 0.0400 -1.0000 -1.0000 2527693 1579537535.90 151.5080 60.0033 32.0000 1.9985 1.9996 419.9675 420.2358 0.0402 -1.0000 -1.0000 2527755 1579537536.00 151.5080 60.0033 32.0000 1.9983 1.9994 419.9329 420.2005 0.0399 -1.0000 -1.0000 2527833 1579537536.10 151.5080 60.0033 32.0000 1.9987 1.9997 420.0085 420.2779 0.0403 -1.0000 -1.0000 2527896 1579537536.20 151.5080 60.0033 32.0000 1.9981 1.9992 420.0124 420.2813 0.0401 -1.0000 -1.0000 2527959 1579537536.30 151.5080 60.0033 32.0000 1.9989 1.9999 419.9606 420.2282 0.0400 -1.0000 -1.0000 2528036 1579537536.40 151.5080 60.0033 32.0000 1.9983 1.9994 419.9486 420.2173 0.0401 -1.0000 -1.0000 2528099 1579537536.50 151.5080 60.0033 32.0000 1.9989 1.9999 419.9112 420.1788 0.0400 -1.0000 -1.0000 2528162 1579537536.60 151.5080 60.0033 32.0000 1.9987 1.9997 419.9560 420.2237 0.0400 -1.0000 -1.0000 2528990 1579537536.70 151.5080 60.0033 32.0000 1.9990 2.0000 419.9926 420.2608 0.0401 -1.0000 -1.0000 2529052 1579537536.80 151.5080 60.0033 32.0000 1.9988 1.9999 419.9552 420.2237 0.0401 -1.0000 -1.0000 2529115 1579537536.90 151.5105 60.0033 32.0000 1.9985 1.9995 419.9401 420.2074 0.0399 -1.0000 -1.0000 2529177 1579537537.00 151.5456 60.0033 32.0000 1.9988 1.9999 419.9671 420.2348 0.0401 -1.0000 -1.0000 2529255 1579537537.10 151.5456 60.0033 32.0000 1.9992 2.0002 419.9837 420.2523 0.0401 -1.0000 -1.0000 2529318 1579537537.20 151.5456 60.0033 32.0000 1.9993 2.0003 419.9899 420.2575 0.0400 -1.0000 -1.0000 2529380 1579537537.30 151.5456 60.0033 32.0000 1.9991 2.0001 420.0028 420.2708 0.0401 -1.0000 -1.0000 2529443 1579537537.40 151.5456 60.0033 32.0000 1.9989 1.9999 419.9601 420.2286 0.0401 -1.0000 -1.0000 2529521 1579537537.50 151.5159 60.0033 32.0000 1.9989 2.0000 420.0648 420.3330 0.0400 -1.0000 -1.0000 2529584 1579537537.60 151.5159 60.0033 32.0000 1.9989 2.0000 419.9956 420.2642 0.0401 -1.0000 -1.0000 2529646 1579537537.70 151.5159 60.0033 32.0000 1.9991 2.0001 419.9443 420.2115 0.0399 -1.0000 -1.0000 2529724 1579537537.80 151.5159 60.0033 32.0000 1.9991 2.0001 419.9953 420.2629 0.0400 -1.0000 -1.0000 2529787 1579537537.90 151.5159 60.0033 32.0000 1.9985 1.9995 419.9810 420.2492 0.0401 -1.0000 -1.0000 2529849 1579537538.00 151.5159 60.0033 32.0000 1.9982 1.9992 419.9761 420.2448 0.0401 -1.0000 -1.0000 2529912 1579537538.10 151.4977 60.0033 32.0000 1.9987 1.9998 419.9318 420.1992 0.0399 -1.0000 -1.0000 2529974 1579537538.20 151.4977 60.0033 32.0000 1.9987 1.9997 419.9362 420.2034 0.0400 -1.0000 -1.0000 2530036 1579537538.30 151.4977 60.0033 32.0000 1.9986 1.9996 419.9140 420.1818 0.0400 -1.0000 -1.0000 2530115 1579537538.40 151.4977 60.0033 32.0000 1.9985 1.9995 419.9020 420.1702 0.0401 -1.0000 -1.0000 2530177 1579537538.50 151.4977 60.0033 32.0000 1.9983 1.9993 419.9045 420.1724 0.0400 -1.0000 -1.0000 2530240 1579537538.60 151.4977 60.0033 32.0000 1.9986 1.9997 420.0153 420.2837 0.0401 -1.0000 -1.0000 2530318 1579537538.70 151.4977 60.0033 32.0000 1.9990 2.0000 419.9851 420.2536 0.0402 -1.0000 -1.0000 2530380 1579537538.80 151.4977 60.0033 32.0000 1.9992 2.0002 419.9278 420.1957 0.0401 -1.0000 -1.0000 2530443 1579537538.90 151.4977 60.0033 32.0000 1.9985 1.9995 419.8671 420.1362 0.0402 -1.0000 -1.0000 2530521 1579537539.00 151.4977 60.0033 32.0000 1.9980 1.9991 419.8962 420.1655 0.0403 -1.0000 -1.0000 2530583 1579537539.10 151.4977 60.0033 32.0000 1.9982 1.9993 419.9755 420.2441 0.0401 -1.0000 -1.0000 2530646 1579537539.20 151.4977 60.0033 32.0000 1.9987 1.9998 419.9421 420.2102 0.0401 -1.0000 -1.0000 2530833 1579537539.30 151.5087 60.0033 32.0000 1.9988 1.9998 419.9251 420.1936 0.0401 -1.0000 -1.0000 2530896 1579537539.40 151.5087 60.0033 32.0000 1.9982 1.9993 419.8702 420.1386 0.0401 -1.0000 -1.0000 2530974 1579537539.50 151.5087 60.0033 32.0000 1.9983 1.9993 419.8987 420.1673 0.0401 -1.0000 -1.0000 2531036 1579537539.60 151.5087 60.0033 32.0000 1.9989 2.0000 419.9108 420.1787 0.0401 -1.0000 -1.0000 2531099 1579537539.70 151.5087 60.0033 32.0000 1.9990 2.0001 419.9111 420.1790 0.0400 -1.0000 -1.0000 2531333 1579537539.80 151.4812 60.0033 32.0000 1.9984 1.9994 419.9554 420.2237 0.0401 -1.0000 -1.0000 2531396 1579537539.90 151.4691 60.0033 32.0000 1.9986 1.9997 419.9649 420.2332 0.0401 -1.0000 -1.0000 2531459 1579537540.00 151.4691 60.0033 32.0000 1.9984 1.9994 419.8683 420.1365 0.0401 -1.0000 -1.0000 2531536 1579537540.10 151.4691 60.0033 32.0000 1.9988 1.9999 419.9347 420.2034 0.0401 -1.0000 -1.0000 2531599 1579537540.20 151.4691 60.0033 32.0000 1.9983 1.9994 419.8869 420.1549 0.0401 -1.0000 -1.0000 2532802 1579537540.30 151.4691 60.0033 32.0000 1.9987 1.9998 419.9571 420.2254 0.0401 -1.0000 -1.0000 2532865 1579537540.40 151.4691 60.0033 32.0000 1.9988 1.9998 419.9652 420.2333 0.0401 -1.0000 -1.0000 2532927 1579537540.50 151.5196 60.0033 32.0000 1.9993 2.0003 419.9611 420.2287 0.0399 -1.0000 -1.0000 2533005 1579537540.60 151.5196 60.0033 32.0000 1.9992 2.0002 419.9104 420.1791 0.0402 -1.0000 -1.0000 2533068 1579537540.70 151.5196 60.0033 32.0000 1.9991 2.0001 419.8946 420.1629 0.0401 -1.0000 -1.0000 2533130 1579537540.80 151.5196 60.0033 32.0000 1.9993 2.0003 419.9418 420.2098 0.0401 -1.0000 -1.0000 2533193 1579537540.90 151.5196 60.0033 32.0000 1.9986 1.9997 419.9466 420.2151 0.0401 -1.0000 -1.0000 2533271 1579537541.00 151.5196 60.0033 32.0000 1.9984 1.9995 419.9272 420.1938 0.0399 -1.0000 -1.0000 2533333 1579537541.10 151.5073 60.0033 32.0000 1.9989 1.9999 419.8962 420.1645 0.0401 -1.0000 -1.0000 2533396 1579537541.20 151.5073 60.0033 32.0000 1.9981 1.9991 419.9747 420.2429 0.0401 -1.0000 -1.0000 2533474 1579537541.30 151.5073 60.0033 32.0000 1.9989 2.0000 419.9892 420.2572 0.0401 -1.0000 -1.0000 2533536 1579537541.40 151.5073 60.0033 32.0000 1.9983 1.9993 419.9696 420.2385 0.0402 -1.0000 -1.0000 2533599 1579537541.50 151.5073 60.0033 32.0000 1.9983 1.9994 420.0249 420.2927 0.0400 -1.0000 -1.0000 2533662 1579537541.60 151.4874 60.0033 32.0000 1.9990 2.0000 419.9565 420.2250 0.0402 -1.0000 -1.0000 2533724 1579537541.70 151.4462 60.0033 32.0000 1.9983 1.9994 419.8926 420.1616 0.0402 -1.0000 -1.0000 2533833 1579537541.80 151.4462 60.0033 32.0000 1.9984 1.9994 420.0144 420.2834 0.0402 -1.0000 -1.0000 2533896 1579537541.90 151.4462 60.0033 32.0000 1.9993 2.0003 419.8495 420.1171 0.0401 -1.0000 -1.0000 2533959 1579537542.00 151.4462 60.0033 32.0000 1.9995 2.0006 419.9921 420.2609 0.0401 -1.0000 -1.0000 2534021 1579537542.10 151.4462 60.0033 32.0000 1.9992 2.0003 419.9825 420.2517 0.0403 -1.0000 -1.0000 2534084 1579537542.20 151.4462 60.0033 32.0000 1.9982 1.9993 419.9516 420.2201 0.0401 -1.0000 -1.0000 2534146 1579537542.30 151.4462 60.0033 32.0000 1.9985 1.9995 419.9173 420.1863 0.0402 -1.0000 -1.0000 2534818 1579537542.40 151.4462 60.0033 32.0000 1.9987 1.9998 419.9355 420.2042 0.0402 -1.0000 -1.0000 2534880 1579537542.50 151.4462 60.0033 32.0000 1.9989 1.9999 419.9331 420.2015 0.0401 -1.0000 -1.0000 2534943 1579537542.60 151.4462 60.0033 32.0000 1.9986 1.9997 419.9218 420.1910 0.0402 -1.0000 -1.0000 2535021 1579537542.70 151.5192 60.0033 32.0000 1.9983 1.9993 419.9649 420.2334 0.0401 -1.0000 -1.0000 2535083 1579537542.80 151.5313 60.0033 32.0000 1.9984 1.9994 420.0398 420.3089 0.0402 -1.0000 -1.0000 2535146 1579537542.90 151.5313 60.0033 32.0000 1.9993 2.0003 419.8572 420.1249 0.0400 -1.0000 -1.0000 2535224 1579537543.00 151.5313 60.0033 32.0000 1.9993 2.0003 419.9657 420.2337 0.0401 -1.0000 -1.0000 2535287 1579537543.10 151.5313 60.0033 32.0000 1.9985 1.9995 419.9069 420.1750 0.0401 -1.0000 -1.0000 2535349 1579537543.20 151.5313 60.0033 32.0000 1.9984 1.9994 419.8576 420.1263 0.0402 -1.0000 -1.0000 2535412 1579537543.30 151.5100 60.0033 32.0000 1.9986 1.9996 419.9354 420.2047 0.0403 -1.0000 -1.0000 2535474 1579537543.40 151.5100 60.0033 32.0000 1.9987 1.9998 419.8916 420.1603 0.0401 -1.0000 -1.0000 2535552 1579537543.50 151.5100 60.0033 32.0000 1.9982 1.9993 419.9694 420.2382 0.0402 -1.0000 -1.0000 2535615 1579537543.60 151.5100 60.0033 32.0000 1.9986 1.9997 419.9664 420.2348 0.0401 -1.0000 -1.0000 2535677 1579537543.70 151.5100 60.0033 32.0000 1.9987 1.9998 419.9463 420.2155 0.0402 -1.0000 -1.0000 2535755 1579537543.80 151.5100 60.0033 32.0000 1.9992 2.0003 419.9510 420.2198 0.0402 -1.0000 -1.0000 2535818 1579537543.90 151.4915 60.0033 32.0000 1.9988 1.9999 419.9058 420.1743 0.0401 -1.0000 -1.0000 2535880 1579537544.00 151.4915 60.0033 32.0000 1.9991 2.0001 419.9712 420.2395 0.0400 -1.0000 -1.0000 2535943 1579537544.10 151.4915 60.0033 32.0000 1.9987 1.9998 419.9275 420.1944 0.0400 -1.0000 -1.0000 2536005 1579537544.20 151.4915 60.0033 32.0000 1.9996 2.0006 419.9684 420.2387 0.0404 -1.0000 -1.0000 2536068 1579537544.30 151.4915 60.0033 32.0000 1.9988 1.9999 419.9048 420.1738 0.0401 -1.0000 -1.0000 2536162 1579537544.40 151.4915 60.0033 32.0000 1.9990 2.0000 420.0039 420.2717 0.0400 -1.0000 -1.0000 2536333 1579537544.50 151.4915 60.0033 32.0000 1.9989 2.0000 419.9679 420.2364 0.0402 -1.0000 -1.0000 2536396 1579537544.60 151.4915 60.0033 32.0000 1.9987 1.9998 419.9874 420.2566 0.0402 -1.0000 -1.0000 2536474 1579537544.70 151.4915 60.0033 32.0000 1.9985 1.9996 419.9394 420.2082 0.0401 -1.0000 -1.0000 2536536 1579537544.80 151.4915 60.0033 32.0000 1.9990 2.0001 419.8949 420.1632 0.0401 -1.0000 -1.0000 2536599 1579537544.90 151.4915 60.0033 32.0000 1.9989 1.9999 419.8662 420.1346 0.0401 -1.0000 -1.0000 2536849 1579537545.00 151.4950 60.0036 32.0000 1.9992 2.0003 419.9260 420.1947 0.0402 -1.0000 -1.0000 2536912 1579537545.10 151.4950 60.0036 32.0000 1.9995 2.0005 419.9212 420.1899 0.0400 -1.0000 -1.0000 2536974 1579537545.20 151.4950 60.0036 32.0000 1.9986 1.9996 419.9316 420.2000 0.0402 -1.0000 -1.0000 2537052 1579537545.30 151.4950 60.0036 32.0000 1.9981 1.9992 419.9403 420.2089 0.0401 -1.0000 -1.0000 2537115 1579537545.40 151.4950 60.0036 32.0000 1.9993 2.0003 419.8796 420.1483 0.0402 -1.0000 -1.0000 2537365 1579537545.50 151.4950 60.0036 32.0000 1.9989 2.0000 419.9192 420.1880 0.0402 -1.0000 -1.0000 2537412 1579537545.60 151.4950 60.0036 32.0000 1.9987 1.9998 419.9252 420.1947 0.0403 -1.0000 -1.0000 2537474 1579537545.70 151.5519 60.0036 32.0000 1.9988 1.9998 419.8713 420.1408 0.0403 -1.0000 -1.0000 2537552 1579537545.80 151.5519 60.0036 32.0000 1.9993 2.0004 419.9280 420.1968 0.0401 -1.0000 -1.0000 2537615 1579537545.90 151.5519 60.0036 32.0000 1.9991 2.0002 419.9162 420.1845 0.0402 -1.0000 -1.0000 2538365 1579537546.00 151.5519 60.0036 32.0000 1.9989 2.0000 419.9782 420.2470 0.0401 -1.0000 -1.0000 2538427 1579537546.10 151.5519 60.0036 32.0000 1.9987 1.9998 420.0213 420.2904 0.0401 -1.0000 -1.0000 2538490 1579537546.20 151.5519 60.0036 32.0000 1.9988 1.9998 419.9571 420.2251 0.0401 -1.0000 -1.0000 2538552 1579537546.30 151.4701 60.0036 32.0000 1.9987 1.9997 419.8983 420.1674 0.0403 -1.0000 -1.0000 2538630 1579537546.40 151.4701 60.0036 32.0000 1.9987 1.9998 419.8856 420.1556 0.0403 -1.0000 -1.0000 2538693 1579537546.50 151.4701 60.0036 32.0000 1.9987 1.9997 419.9460 420.2151 0.0403 -1.0000 -1.0000 2538771 1579537546.60 151.4701 60.0036 32.0000 1.9988 1.9998 419.9053 420.1751 0.0403 -1.0000 -1.0000 2538849 1579537546.70 151.4701 60.0036 32.0000 1.9983 1.9994 420.0262 420.2953 0.0402 -1.0000 -1.0000 2538912 1579537546.80 151.4701 60.0036 32.0000 1.9984 1.9995 419.8743 420.1431 0.0402 -1.0000 -1.0000 2538974 1579537546.90 151.5263 60.0036 32.0000 1.9987 1.9997 419.9151 420.1833 0.0401 -1.0000 -1.0000 2539052 1579537547.00 151.5263 60.0036 32.0000 1.9986 1.9996 419.9505 420.2198 0.0402 -1.0000 -1.0000 2539115 1579537547.10 151.5263 60.0036 32.0000 1.9991 2.0002 419.9879 420.2560 0.0400 -1.0000 -1.0000 2539177 1579537547.20 151.5263 60.0036 32.0000 1.9986 1.9997 419.8856 420.1555 0.0403 -1.0000 -1.0000 2539255 1579537547.30 151.5263 60.0036 32.0000 1.9985 1.9995 419.9239 420.1933 0.0402 -1.0000 -1.0000 2539333 1579537547.40 151.5223 60.0036 32.0000 1.9980 1.9991 419.9195 420.1882 0.0401 -1.0000 -1.0000 2539412 1579537547.50 151.5096 60.0036 32.0000 1.9981 1.9991 419.8605 420.1289 0.0401 -1.0000 -1.0000 2539583 1579537547.60 151.5096 60.0036 32.0000 1.9984 1.9994 419.9820 420.2509 0.0402 -1.0000 -1.0000 2539646 1579537547.70 151.5096 60.0036 32.0000 1.9987 1.9998 419.9286 420.1975 0.0401 -1.0000 -1.0000 2539724 1579537547.80 151.5096 60.0036 32.0000 1.9986 1.9997 419.9234 420.1923 0.0402 -1.0000 -1.0000 2539787 1579537547.90 151.5096 60.0036 32.0000 1.9982 1.9992 419.9758 420.2452 0.0402 -1.0000 -1.0000 2539849 1579537548.00 151.5096 60.0036 32.0000 1.9984 1.9994 419.9631 420.2320 0.0402 -1.0000 -1.0000 2539927 1579537548.10 151.5096 60.0036 32.0000 1.9986 1.9996 419.9628 420.2322 0.0402 -1.0000 -1.0000 2539990 1579537548.20 151.5096 60.0036 32.0000 1.9980 1.9991 419.9956 420.2644 0.0401 -1.0000 -1.0000 2540052 1579537548.30 151.5096 60.0036 32.0000 1.9993 2.0004 419.9650 420.2329 0.0400 -1.0000 -1.0000 2540130 1579537548.40 151.5096 60.0036 32.0000 1.9991 2.0001 419.9311 420.1994 0.0401 -1.0000 -1.0000 2540193 1579537548.50 151.5094 60.0036 32.0000 1.9987 1.9997 419.9457 420.2143 0.0402 -1.0000 -1.0000 2540318 1579537548.60 151.5090 60.0036 32.0000 1.9990 2.0001 419.9799 420.2484 0.0400 -1.0000 -1.0000 2540380 1579537548.70 151.5090 60.0036 32.0000 1.9984 1.9995 419.9376 420.2060 0.0401 -1.0000 -1.0000 2540443 1579537548.80 151.5090 60.0036 32.0000 1.9979 1.9990 419.8591 420.1278 0.0402 -1.0000 -1.0000 2540505 1579537548.90 151.5090 60.0036 32.0000 1.9983 1.9993 419.8757 420.1444 0.0401 -1.0000 -1.0000 2540583 1579537549.00 151.5090 60.0036 32.0000 1.9985 1.9996 419.9536 420.2219 0.0401 -1.0000 -1.0000 2540818 1579537549.10 151.4814 60.0036 32.0000 1.9991 2.0001 419.8898 420.1582 0.0402 -1.0000 -1.0000 2540865 1579537549.20 151.4814 60.0036 32.0000 1.9980 1.9991 419.9518 420.2207 0.0401 -1.0000 -1.0000 2540943 1579537549.30 151.4814 60.0036 32.0000 1.9984 1.9994 419.9422 420.2104 0.0401 -1.0000 -1.0000 2541005 1579537549.40 151.4814 60.0036 32.0000 1.9984 1.9994 419.9098 420.1783 0.0401 -1.0000 -1.0000 2541083 1579537549.50 151.4814 60.0036 32.0000 1.9987 1.9998 419.9481 420.2162 0.0401 -1.0000 -1.0000 2541349 1579537549.60 151.4814 60.0036 32.0000 1.9990 2.0000 419.9303 420.1994 0.0403 -1.0000 -1.0000 2541412 1579537549.70 151.4848 60.0036 32.0000 1.9987 1.9998 419.9221 420.1918 0.0402 -1.0000 -1.0000 2541490 1579537549.80 151.5227 60.0028 32.0000 1.9985 1.9996 420.0255 420.2938 0.0401 -1.0000 -1.0000 2541552 1579537549.90 151.5227 60.0028 32.0000 1.9985 1.9996 419.9556 420.2246 0.0402 -1.0000 -1.0000 2541615 1579537550.00 151.5227 60.0028 32.0000 1.9988 1.9998 419.9344 420.2039 0.0402 -1.0000 -1.0000 2541693 1579537550.10 151.5227 60.0028 32.0000 1.9994 2.0005 419.9864 420.2552 0.0402 -1.0000 -1.0000 2541787 1579537550.20 151.5227 60.0028 32.0000 1.9985 1.9996 420.0188 420.2877 0.0402 -1.0000 -1.0000 2541849 1579537550.30 151.5227 60.0028 32.0000 1.9984 1.9995 419.9856 420.2552 0.0403 -1.0000 -1.0000 2541912 1579537550.40 151.5227 60.0028 32.0000 1.9983 1.9994 419.9449 420.2133 0.0400 -1.0000 -1.0000 2541974 1579537550.50 151.4962 60.0028 32.0000 1.9984 1.9995 420.0273 420.2968 0.0403 -1.0000 -1.0000 2542036 1579537550.60 151.4918 60.0028 32.0000 1.9986 1.9997 419.9491 420.2185 0.0403 -1.0000 -1.0000 2542583 1579537550.70 151.4918 60.0028 32.0000 1.9987 1.9997 419.9272 420.1964 0.0402 -1.0000 -1.0000 2542646 1579537550.80 151.4918 60.0028 32.0000 1.9985 1.9996 419.9855 420.2534 0.0400 -1.0000 -1.0000 2542708 1579537550.90 151.4918 60.0028 32.0000 1.9988 1.9998 419.9707 420.2381 0.0400 -1.0000 -1.0000 2542786 1579537551.00 151.4918 60.0028 32.0000 1.9986 1.9996 419.8826 420.1509 0.0402 -1.0000 -1.0000 2542865 1579537551.10 151.5031 60.0028 32.0000 1.9982 1.9992 419.9446 420.2141 0.0402 -1.0000 -1.0000 2542927 1579537551.20 151.5031 60.0028 32.0000 1.9995 2.0006 419.9539 420.2224 0.0402 -1.0000 -1.0000 2542990 1579537551.30 151.5031 60.0028 32.0000 1.9990 2.0000 419.9750 420.2440 0.0402 -1.0000 -1.0000 2543052 1579537551.40 151.5031 60.0028 32.0000 1.9987 1.9997 419.9537 420.2228 0.0401 -1.0000 -1.0000 2543130 1579537551.50 151.5031 60.0028 32.0000 1.9979 1.9989 419.9271 420.1946 0.0400 -1.0000 -1.0000 2543193 1579537551.60 151.5031 60.0028 32.0000 1.9985 1.9995 419.9470 420.2164 0.0403 -1.0000 -1.0000 2543255 1579537551.70 151.5031 60.0028 32.0000 1.9982 1.9992 420.0280 420.2972 0.0403 -1.0000 -1.0000 2543333 1579537551.80 151.5031 60.0028 32.0000 1.9982 1.9992 419.9654 420.2352 0.0402 -1.0000 -1.0000 2543396 1579537551.90 151.4901 60.0028 32.0000 1.9986 1.9996 419.9040 420.1726 0.0401 -1.0000 -1.0000 2543459 1579537552.00 151.4764 60.0028 32.0000 1.9986 1.9997 419.9453 420.2135 0.0401 -1.0000 -1.0000 2543521 1579537552.10 151.4764 60.0028 32.0000 1.9976 1.9986 419.9335 420.2025 0.0402 -1.0000 -1.0000 2543583 1579537552.20 151.4764 60.0028 32.0000 1.9991 2.0002 419.9041 420.1724 0.0400 -1.0000 -1.0000 2543646 1579537552.30 151.4766 60.0028 32.0000 1.9985 1.9995 419.9039 420.1721 0.0401 -1.0000 -1.0000 2543724 1579537552.40 151.4766 60.0028 32.0000 1.9989 1.9999 419.9304 420.1991 0.0401 -1.0000 -1.0000 2543787 1579537552.50 151.4766 60.0028 32.0000 1.9983 1.9994 419.9329 420.2012 0.0401 -1.0000 -1.0000 2543849 1579537552.60 151.4766 60.0028 32.0000 1.9987 1.9998 419.9359 420.2057 0.0402 -1.0000 -1.0000 2544130 1579537552.70 151.4766 60.0028 32.0000 1.9994 2.0004 419.9350 420.2029 0.0401 -1.0000 -1.0000 2544209 1579537552.80 151.5037 60.0028 32.0000 1.9991 2.0002 419.9336 420.2029 0.0402 -1.0000 -1.0000 2544271 1579537552.90 151.5073 60.0028 32.0000 1.9990 2.0001 419.8633 420.1317 0.0401 -1.0000 -1.0000 2544333 1579537553.00 151.5073 60.0028 32.0000 1.9984 1.9995 419.9430 420.2112 0.0401 -1.0000 -1.0000 2544412 1579537553.10 151.5073 60.0028 32.0000 1.9991 2.0001 419.8974 420.1666 0.0403 -1.0000 -1.0000 2544474 1579537553.20 151.5073 60.0028 32.0000 1.9993 2.0003 419.9259 420.1942 0.0401 -1.0000 -1.0000 2544615 1579537553.30 151.5054 60.0028 32.0000 1.9987 1.9998 419.9281 420.1967 0.0401 -1.0000 -1.0000 2544677 1579537553.40 151.4931 60.0028 32.0000 1.9984 1.9994 419.8982 420.1668 0.0401 -1.0000 -1.0000 2544755 1579537553.50 151.4931 60.0028 32.0000 1.9992 2.0002 419.9175 420.1864 0.0402 -1.0000 -1.0000 2544818 1579537553.60 151.4931 60.0028 32.0000 1.9988 1.9998 419.8865 420.1554 0.0402 -1.0000 -1.0000 2544880 1579537553.70 151.4931 60.0028 32.0000 1.9997 2.0008 419.8657 420.1343 0.0401 -1.0000 -1.0000 2545115 1579537553.80 151.4931 60.0028 32.0000 1.9992 2.0003 419.8747 420.1439 0.0402 -1.0000 -1.0000 2545177 1579537553.90 151.4909 60.0028 32.0000 1.9990 2.0000 419.8578 420.1256 0.0401 -1.0000 -1.0000 2545240 1579537554.00 151.4909 60.0028 32.0000 1.9993 2.0003 419.9251 420.1937 0.0401 -1.0000 -1.0000 2545302 1579537554.10 151.4909 60.0028 32.0000 1.9987 1.9997 419.9103 420.1797 0.0403 -1.0000 -1.0000 2545365 1579537554.20 151.4909 60.0028 32.0000 1.9986 1.9997 419.9062 420.1735 0.0400 -1.0000 -1.0000 2546380 1579537554.30 151.4909 60.0028 32.0000 1.9988 1.9998 419.9156 420.1840 0.0401 -1.0000 -1.0000 2546458 1579537554.40 151.4938 60.0028 32.0000 1.9994 2.0004 419.9166 420.1856 0.0402 -1.0000 -1.0000 2546521 1579537554.50 151.4955 60.0028 32.0000 1.9989 2.0000 419.9955 420.2631 0.0400 -1.0000 -1.0000 2546583 1579537554.60 151.4955 60.0028 32.0000 1.9986 1.9996 419.9132 420.1817 0.0401 -1.0000 -1.0000 2546646 1579537554.70 151.4955 60.0028 32.0000 1.9982 1.9993 419.8805 420.1481 0.0400 -1.0000 -1.0000 2546708 1579537554.80 151.4955 60.0028 32.0000 1.9986 1.9996 419.8799 420.1476 0.0400 -1.0000 -1.0000 2546771 1579537554.90 151.4955 60.0028 32.0000 1.9990 2.0001 419.8931 420.1625 0.0404 -1.0000 -1.0000 2546849 1579537555.00 151.4955 60.0028 32.0000 1.9992 2.0002 419.9300 420.1982 0.0401 -1.0000 -1.0000 2546912 1579537555.10 151.4955 60.0028 32.0000 1.9992 2.0002 419.9562 420.2249 0.0402 -1.0000 -1.0000 2546974 1579537555.20 151.4955 60.0028 32.0000 1.9986 1.9997 419.8964 420.1653 0.0401 -1.0000 -1.0000 2547052 1579537555.30 151.4955 60.0028 32.0000 1.9984 1.9995 419.9217 420.1894 0.0400 -1.0000 -1.0000 2547115 1579537555.40 151.4955 60.0028 32.0000 1.9983 1.9994 419.8931 420.1615 0.0401 -1.0000 -1.0000 2547193 1579537555.50 151.5315 60.0023 32.0000 1.9983 1.9994 419.9060 420.1743 0.0400 -1.0000 -1.0000 2547255 1579537555.60 151.5353 60.0022 32.0000 1.9994 2.0005 419.8474 420.1165 0.0402 -1.0000 -1.0000 2547318 1579537555.70 151.5353 60.0022 32.0000 1.9990 2.0000 419.9221 420.1912 0.0402 -1.0000 -1.0000 2547552 1579537555.80 151.5353 60.0022 32.0000 1.9989 1.9999 419.9731 420.2412 0.0401 -1.0000 -1.0000 2547615 1579537555.90 151.5353 60.0022 32.0000 1.9990 2.0000 419.8639 420.1315 0.0401 -1.0000 -1.0000 2547677 1579537556.00 151.5345 60.0022 32.0000 1.9984 1.9995 419.8704 420.1394 0.0401 -1.0000 -1.0000 2547756 1579537556.10 151.5284 60.0022 32.0000 1.9980 1.9991 419.8734 420.1410 0.0399 -1.0000 -1.0000 2547818 1579537556.20 151.5284 60.0022 32.0000 1.9987 1.9997 419.8594 420.1264 0.0400 -1.0000 -1.0000 2548302 1579537556.30 151.5284 60.0022 32.0000 1.9990 2.0000 419.8596 420.1282 0.0401 -1.0000 -1.0000 2548365 1579537556.40 151.5284 60.0022 32.0000 1.9991 2.0002 419.9029 420.1708 0.0401 -1.0000 -1.0000 2548427 1579537556.50 151.5284 60.0022 32.0000 1.9988 1.9999 419.9156 420.1833 0.0401 -1.0000 -1.0000 2548490 1579537556.60 151.5284 60.0022 32.0000 1.9982 1.9993 419.9595 420.2284 0.0401 -1.0000 -1.0000 2548568 1579537556.70 151.5284 60.0022 32.0000 1.9978 1.9989 419.8848 420.1530 0.0401 -1.0000 -1.0000 2548849 1579537556.80 151.5284 60.0022 32.0000 1.9985 1.9995 419.8986 420.1664 0.0400 -1.0000 -1.0000 2548912 1579537556.90 151.5284 60.0022 32.0000 1.9982 1.9993 419.8676 420.1359 0.0401 -1.0000 -1.0000 2548974 1579537557.00 151.5284 60.0022 32.0000 1.9987 1.9998 419.9362 420.2049 0.0402 -1.0000 -1.0000 2549036 1579537557.10 151.5284 60.0022 32.0000 1.9992 2.0002 419.8377 420.1056 0.0401 -1.0000 -1.0000 2549099 1579537557.20 151.5284 60.0022 32.0000 1.9985 1.9996 419.9567 420.2254 0.0401 -1.0000 -1.0000 2549177 1579537557.30 151.4881 60.0022 32.0000 1.9993 2.0004 419.9640 420.2338 0.0404 -1.0000 -1.0000 2549552 1579537557.40 151.4881 60.0022 32.0000 1.9992 2.0002 419.8822 420.1511 0.0402 -1.0000 -1.0000 2549630 1579537557.50 151.4881 60.0022 32.0000 1.9995 2.0006 419.8795 420.1475 0.0400 -1.0000 -1.0000 2549693 1579537557.60 151.4881 60.0022 32.0000 1.9987 1.9997 419.9390 420.2073 0.0402 -1.0000 -1.0000 2549756 1579537557.70 151.4751 60.0022 32.0000 1.9982 1.9992 419.9117 420.1814 0.0403 -1.0000 -1.0000 2549818 1579537557.80 151.5407 60.0022 32.0000 1.9988 1.9998 420.0123 420.2812 0.0401 -1.0000 -1.0000 2549880 1579537557.90 151.5407 60.0022 32.0000 1.9991 2.0001 419.9338 420.2015 0.0401 -1.0000 -1.0000 2549943 1579537558.00 151.5407 60.0022 32.0000 1.9994 2.0005 419.8595 420.1277 0.0401 -1.0000 -1.0000 2550021 1579537558.10 151.5407 60.0022 32.0000 1.9991 2.0001 419.9428 420.2110 0.0401 -1.0000 -1.0000 2550083 1579537558.20 151.5407 60.0022 32.0000 1.9983 1.9994 419.8954 420.1638 0.0401 -1.0000 -1.0000 2550146 1579537558.30 151.5407 60.0022 32.0000 1.9984 1.9994 419.9259 420.1939 0.0400 -1.0000 -1.0000 2550224 1579537558.40 151.5049 60.0022 32.0000 1.9986 1.9996 419.9306 420.1994 0.0402 -1.0000 -1.0000 2550286 1579537558.50 151.5049 60.0022 32.0000 1.9989 2.0000 419.9101 420.1791 0.0402 -1.0000 -1.0000 2550349 1579537558.60 151.5049 60.0022 32.0000 1.9989 2.0000 419.9421 420.2105 0.0401 -1.0000 -1.0000 2550412 1579537558.70 151.5049 60.0022 32.0000 1.9989 2.0000 419.9601 420.2288 0.0401 -1.0000 -1.0000 2550474 1579537558.80 151.5049 60.0022 32.0000 1.9993 2.0003 419.9347 420.2029 0.0401 -1.0000 -1.0000 2551068 1579537558.90 151.4971 60.0022 32.0000 1.9992 2.0003 419.9470 420.2156 0.0402 -1.0000 -1.0000 2551146 1579537559.00 151.4856 60.0022 32.0000 1.9991 2.0001 419.9262 420.1940 0.0400 -1.0000 -1.0000 2551208 1579537559.10 151.4856 60.0022 32.0000 1.9986 1.9996 419.9411 420.2093 0.0401 -1.0000 -1.0000 2551271 1579537559.20 151.4856 60.0022 32.0000 1.9990 2.0000 419.9454 420.2136 0.0401 -1.0000 -1.0000 2551333 1579537559.30 151.4856 60.0022 32.0000 1.9987 1.9997 419.8220 420.0903 0.0401 -1.0000 -1.0000 2551396 1579537559.40 151.4856 60.0022 32.0000 1.9987 1.9998 419.9310 420.2003 0.0403 -1.0000 -1.0000 2551474 1579537559.50 151.4691 60.0022 32.0000 1.9997 2.0007 419.9357 420.2044 0.0401 -1.0000 -1.0000 2551536 1579537559.60 151.4691 60.0022 32.0000 1.9989 2.0000 419.9070 420.1747 0.0401 -1.0000 -1.0000 2551599 1579537559.70 151.4691 60.0022 32.0000 1.9983 1.9993 419.8341 420.1037 0.0402 -1.0000 -1.0000 2551677 1579537559.80 151.4691 60.0022 32.0000 1.9979 1.9990 419.8567 420.1246 0.0400 -1.0000 -1.0000 2551849 1579537559.90 151.4691 60.0022 32.0000 1.9985 1.9996 419.9053 420.1736 0.0401 -1.0000 -1.0000 2551912 1579537560.00 151.4848 60.0020 32.0000 1.9989 2.0000 419.9078 420.1759 0.0401 -1.0000 -1.0000 2551974 1579537560.10 151.5113 60.0018 32.0000 1.9993 2.0003 419.9038 420.1717 0.0401 -1.0000 -1.0000 2552036 1579537560.20 151.5113 60.0018 32.0000 1.9983 1.9994 419.8861 420.1549 0.0402 -1.0000 -1.0000 2552099 1579537560.30 151.5113 60.0018 32.0000 1.9986 1.9997 419.9382 420.2071 0.0402 -1.0000 -1.0000 2552365 1579537560.40 151.5113 60.0018 32.0000 1.9990 2.0001 419.9142 420.1831 0.0402 -1.0000 -1.0000 2552427 1579537560.50 151.5113 60.0018 32.0000 1.9992 2.0002 419.9672 420.2346 0.0400 -1.0000 -1.0000 2552490 1579537560.60 151.5113 60.0018 32.0000 1.9989 1.9999 419.9009 420.1693 0.0401 -1.0000 -1.0000 2552568 1579537560.70 151.5113 60.0018 32.0000 1.9991 2.0001 419.8876 420.1557 0.0401 -1.0000 -1.0000 2552630 1579537560.80 151.5113 60.0018 32.0000 1.9991 2.0001 419.9328 420.2018 0.0402 -1.0000 -1.0000 2552818 1579537560.90 151.5113 60.0018 32.0000 1.9986 1.9996 419.9829 420.2514 0.0402 -1.0000 -1.0000 2552880 1579537561.00 151.5113 60.0018 32.0000 1.9989 1.9999 419.8866 420.1553 0.0401 -1.0000 -1.0000 2552943 1579537561.10 151.5113 60.0018 32.0000 1.9988 1.9998 419.9703 420.2391 0.0402 -1.0000 -1.0000 2553005 1579537561.20 151.5113 60.0018 32.0000 1.9994 2.0004 419.9433 420.2117 0.0402 -1.0000 -1.0000 2553083 1579537561.30 151.5350 60.0018 32.0000 1.9991 2.0002 419.8785 420.1468 0.0400 -1.0000 -1.0000 2553146 1579537561.40 151.5350 60.0018 32.0000 1.9989 1.9999 419.8070 420.0744 0.0400 -1.0000 -1.0000 2553224 1579537561.50 151.5350 60.0018 32.0000 1.9991 2.0002 419.9035 420.1725 0.0402 -1.0000 -1.0000 2553286 1579537561.60 151.5350 60.0018 32.0000 2.0000 2.0010 419.9376 420.2067 0.0402 -1.0000 -1.0000 2553349 1579537561.70 151.5350 60.0018 32.0000 1.9993 2.0004 419.9543 420.2227 0.0401 -1.0000 -1.0000 2553412 1579537561.80 151.5350 60.0018 32.0000 1.9993 2.0004 419.9138 420.1816 0.0400 -1.0000 -1.0000 2553599 1579537561.90 151.5645 60.0018 32.0000 1.9992 2.0002 419.8818 420.1502 0.0402 -1.0000 -1.0000 2553662 1579537562.00 151.5645 60.0018 32.0000 1.9989 2.0000 419.8980 420.1667 0.0401 -1.0000 -1.0000 2553740 1579537562.10 151.5645 60.0018 32.0000 1.9990 2.0000 419.9300 420.1984 0.0401 -1.0000 -1.0000 2553802 1579537562.20 151.5645 60.0018 32.0000 1.9994 2.0005 419.9842 420.2525 0.0401 -1.0000 -1.0000 2553865 1579537562.30 151.5645 60.0018 32.0000 1.9991 2.0002 419.9306 420.2003 0.0403 -1.0000 -1.0000 2554099 1579537562.40 151.5645 60.0018 32.0000 1.9992 2.0003 420.0224 420.2909 0.0401 -1.0000 -1.0000 2554162 1579537562.50 151.5645 60.0018 32.0000 1.9994 2.0005 419.8997 420.1688 0.0402 -1.0000 -1.0000 2554224 1579537562.60 151.5645 60.0018 32.0000 1.9993 2.0003 419.9122 420.1803 0.0401 -1.0000 -1.0000 2554302 1579537562.70 151.5645 60.0018 32.0000 1.9992 2.0003 419.8933 420.1628 0.0403 -1.0000 -1.0000 2554365 1579537562.80 151.5645 60.0018 32.0000 1.9985 1.9995 419.8797 420.1484 0.0401 -1.0000 -1.0000 2554427 1579537562.90 151.5645 60.0018 32.0000 1.9990 2.0000 419.9594 420.2278 0.0401 -1.0000 -1.0000 2554646 1579537563.00 151.5645 60.0018 32.0000 1.9990 2.0000 419.8712 420.1392 0.0401 -1.0000 -1.0000 2554708 1579537563.10 151.5111 60.0018 32.0000 1.9996 2.0006 419.9379 420.2067 0.0402 -1.0000 -1.0000 2554771 1579537563.20 151.5025 60.0018 32.0000 1.9989 2.0000 419.9125 420.1802 0.0400 -1.0000 -1.0000 2554849 1579537563.30 151.5025 60.0018 32.0000 1.9982 1.9992 419.9867 420.2549 0.0400 -1.0000 -1.0000 2554912 1579537563.40 151.5025 60.0018 32.0000 1.9992 2.0002 419.9592 420.2277 0.0403 -1.0000 -1.0000 2555083 1579537563.50 151.5025 60.0018 32.0000 1.9984 1.9995 419.9320 420.2006 0.0401 -1.0000 -1.0000 2555146 1579537563.60 151.4980 60.0018 32.0000 1.9995 2.0005 420.0083 420.2776 0.0402 -1.0000 -1.0000 2555208 1579537563.70 151.4949 60.0018 32.0000 1.9994 2.0004 419.9730 420.2412 0.0400 -1.0000 -1.0000 2555286 1579537563.80 151.4949 60.0018 32.0000 1.9987 1.9997 419.9324 420.2014 0.0402 -1.0000 -1.0000 2555349 1579537563.90 151.4949 60.0018 32.0000 1.9982 1.9993 419.8822 420.1511 0.0402 -1.0000 -1.0000 2555630 1579537564.00 151.4949 60.0018 32.0000 1.9988 1.9998 419.8956 420.1645 0.0402 -1.0000 -1.0000 2555709 1579537564.10 151.4949 60.0018 32.0000 1.9992 2.0002 419.9701 420.2394 0.0403 -1.0000 -1.0000 2555771 1579537564.20 151.5086 60.0018 32.0000 1.9993 2.0003 419.8962 420.1657 0.0403 -1.0000 -1.0000 2555833 1579537564.30 151.5086 60.0018 32.0000 1.9993 2.0003 419.9209 420.1899 0.0401 -1.0000 -1.0000 2555912 1579537564.40 151.5086 60.0018 32.0000 1.9990 2.0000 419.9671 420.2352 0.0401 -1.0000 -1.0000 2556130 1579537564.50 151.5086 60.0018 32.0000 1.9992 2.0002 419.9896 420.2589 0.0402 -1.0000 -1.0000 2556193 1579537564.60 151.5086 60.0018 32.0000 1.9982 1.9992 419.9723 420.2418 0.0403 -1.0000 -1.0000 2556271 1579537564.70 151.5094 60.0020 32.0000 1.9995 2.0006 419.9447 420.2144 0.0403 -1.0000 -1.0000 2556333 1579537564.80 151.5120 60.0028 32.0000 1.9989 2.0000 419.8853 420.1540 0.0402 -1.0000 -1.0000 2556396 1579537564.90 151.5120 60.0028 32.0000 1.9991 2.0002 419.9322 420.2007 0.0401 -1.0000 -1.0000 2556833 1579537565.00 151.5120 60.0028 32.0000 1.9990 2.0001 419.9609 420.2295 0.0401 -1.0000 -1.0000 2556896 1579537565.10 151.5120 60.0028 32.0000 1.9993 2.0003 419.9426 420.2112 0.0401 -1.0000 -1.0000 2556958 1579537565.20 151.5120 60.0028 32.0000 1.9987 1.9997 419.8736 420.1424 0.0402 -1.0000 -1.0000 2557036 1579537565.30 151.5120 60.0028 32.0000 1.9986 1.9996 419.8645 420.1340 0.0403 -1.0000 -1.0000 2557099 1579537565.40 151.5120 60.0028 32.0000 1.9981 1.9992 419.9593 420.2285 0.0402 -1.0000 -1.0000 2557333 1579537565.50 151.5120 60.0028 32.0000 1.9988 1.9998 419.8606 420.1293 0.0402 -1.0000 -1.0000 2557396 1579537565.60 151.5120 60.0028 32.0000 1.9983 1.9994 419.8098 420.0778 0.0400 -1.0000 -1.0000 2557459 1579537565.70 151.5120 60.0028 32.0000 1.9984 1.9994 419.9477 420.2172 0.0403 -1.0000 -1.0000 2557536 1579537565.80 151.5008 60.0028 32.0000 1.9990 2.0001 419.9222 420.1914 0.0402 -1.0000 -1.0000 2557599 1579537565.90 151.4861 60.0028 32.0000 1.9983 1.9994 419.9761 420.2466 0.0405 -1.0000 -1.0000 2557662 1579537566.00 151.4861 60.0028 32.0000 1.9989 1.9999 419.9499 420.2189 0.0402 -1.0000 -1.0000 2557833 1579537566.10 151.4861 60.0028 32.0000 1.9978 1.9988 419.9067 420.1762 0.0403 -1.0000 -1.0000 2557912 1579537566.20 151.4854 60.0028 32.0000 1.9984 1.9994 419.9174 420.1872 0.0403 -1.0000 -1.0000 2557974 1579537566.30 151.4854 60.0028 32.0000 1.9990 2.0000 419.8777 420.1466 0.0402 -1.0000 -1.0000 2558052 1579537566.40 151.4854 60.0028 32.0000 1.9987 1.9997 419.9188 420.1881 0.0402 -1.0000 -1.0000 2558115 1579537566.50 151.4854 60.0028 32.0000 1.9991 2.0002 419.9150 420.1834 0.0400 -1.0000 -1.0000 2558536 1579537566.60 151.4854 60.0028 32.0000 1.9983 1.9994 419.9197 420.1865 0.0399 -1.0000 -1.0000 2558615 1579537566.70 151.4854 60.0028 32.0000 1.9987 1.9997 419.9221 420.1912 0.0403 -1.0000 -1.0000 2558677 1579537566.80 151.4854 60.0028 32.0000 1.9987 1.9997 419.9686 420.2377 0.0401 -1.0000 -1.0000 2558740 1579537566.90 151.4854 60.0028 32.0000 1.9989 2.0000 419.9403 420.2092 0.0402 -1.0000 -1.0000 2558818 1579537567.00 151.4854 60.0028 32.0000 1.9978 1.9989 419.8963 420.1650 0.0401 -1.0000 -1.0000 2558880 1579537567.10 151.4778 60.0028 32.0000 1.9985 1.9996 419.8451 420.1135 0.0401 -1.0000 -1.0000 2558943 1579537567.20 151.4778 60.0028 32.0000 1.9986 1.9997 419.9281 420.1974 0.0402 -1.0000 -1.0000 2559021 1579537567.30 151.4778 60.0028 32.0000 1.9985 1.9996 419.9465 420.2154 0.0402 -1.0000 -1.0000 2559083 1579537567.40 151.4778 60.0028 32.0000 1.9991 2.0002 419.9576 420.2257 0.0400 -1.0000 -1.0000 2559146 1579537567.50 151.4778 60.0028 32.0000 1.9980 1.9991 419.9607 420.2287 0.0400 -1.0000 -1.0000 2559208 1579537567.60 151.5002 60.0028 32.0000 1.9984 1.9994 419.9436 420.2118 0.0401 -1.0000 -1.0000 2559271 1579537567.70 151.5207 60.0028 32.0000 1.9993 2.0003 419.9306 420.1998 0.0403 -1.0000 -1.0000 2559349 1579537567.80 151.5194 60.0028 32.0000 1.9983 1.9994 419.8439 420.1128 0.0401 -1.0000 -1.0000 2559412 1579537567.90 151.5194 60.0028 32.0000 1.9987 1.9998 419.9689 420.2370 0.0401 -1.0000 -1.0000 2559474 1579537568.00 151.5194 60.0028 32.0000 1.9987 1.9997 419.9416 420.2104 0.0402 -1.0000 -1.0000 2559615 1579537568.10 151.5194 60.0028 32.0000 1.9987 1.9998 419.9298 420.1970 0.0400 -1.0000 -1.0000 2559677 1579537568.20 151.5218 60.0028 32.0000 1.9991 2.0002 419.9213 420.1895 0.0401 -1.0000 -1.0000 2559740 1579537568.30 151.5218 60.0028 32.0000 1.9983 1.9993 419.8820 420.1504 0.0401 -1.0000 -1.0000 2559818 1579537568.40 151.5218 60.0028 32.0000 1.9987 1.9997 419.9107 420.1789 0.0401 -1.0000 -1.0000 2559880 1579537568.50 151.5218 60.0028 32.0000 1.9987 1.9998 419.9165 420.1849 0.0401 -1.0000 -1.0000 2600302 1579537568.60 151.5218 60.0028 32.0000 1.9983 1.9994 419.9074 420.1769 0.0402 -1.0000 -1.0000 2600380 1579537568.70 151.5219 60.0028 32.0000 1.9986 1.9997 419.9344 420.2032 0.0402 -1.0000 -1.0000 2600443 1579537568.80 151.5401 60.0028 32.0000 1.9997 2.0008 419.8918 420.1605 0.0401 -1.0000 -1.0000 2600505 1579537568.90 151.5401 60.0028 32.0000 1.9986 1.9997 419.8693 420.1378 0.0401 -1.0000 -1.0000 2600583 1579537569.00 151.5401 60.0028 32.0000 1.9991 2.0002 419.9072 420.1762 0.0402 -1.0000 -1.0000 2600646 1579537569.10 151.5401 60.0028 32.0000 1.9989 1.9999 419.8940 420.1627 0.0401 -1.0000 -1.0000 2600833 1579537569.20 151.5401 60.0028 32.0000 1.9989 2.0000 419.8750 420.1438 0.0402 -1.0000 -1.0000 2600896 1579537569.30 151.5401 60.0028 32.0000 1.9985 1.9995 419.8864 420.1550 0.0402 -1.0000 -1.0000 2600958 1579537569.40 151.5401 60.0028 32.0000 1.9983 1.9994 419.9331 420.2021 0.0402 -1.0000 -1.0000 2601037 1579537569.50 151.5401 60.0028 32.0000 1.9986 1.9997 419.9165 420.1854 0.0402 -1.0000 -1.0000 2601099 1579537569.60 151.5401 60.0028 32.0000 1.9990 2.0000 419.8921 420.1609 0.0402 -1.0000 -1.0000 2601318 1579537569.70 151.5401 60.0028 32.0000 1.9986 1.9997 419.8425 420.1111 0.0401 -1.0000 -1.0000 2601396 1579537569.80 151.5401 60.0028 32.0000 1.9986 1.9996 419.8508 420.1196 0.0402 -1.0000 -1.0000 2601458 1579537569.90 151.5044 60.0028 32.0000 1.9988 1.9999 419.9640 420.2324 0.0401 -1.0000 -1.0000 2601521 1579537570.00 151.5044 60.0028 32.0000 1.9986 1.9997 419.8939 420.1617 0.0401 -1.0000 -1.0000 2601599 1579537570.10 151.5043 60.0020 32.0000 1.9989 2.0000 419.9863 420.2539 0.0400 -1.0000 -1.0000 2601833 1579537570.20 151.5042 60.0019 32.0000 1.9987 1.9998 419.9550 420.2240 0.0402 -1.0000 -1.0000 2601896 1579537570.30 151.5042 60.0019 32.0000 1.9987 1.9998 419.9016 420.1706 0.0402 -1.0000 -1.0000 2601974 1579537570.40 151.5042 60.0019 32.0000 1.9985 1.9995 419.9327 420.2009 0.0400 -1.0000 -1.0000 2602036 1579537570.50 151.5044 60.0019 32.0000 1.9987 1.9998 419.9254 420.1936 0.0402 -1.0000 -1.0000 2602099 1579537570.60 151.5044 60.0019 32.0000 1.9989 1.9999 419.9028 420.1707 0.0399 -1.0000 -1.0000 2602333 1579537570.70 151.5044 60.0019 32.0000 1.9984 1.9995 419.9038 420.1721 0.0401 -1.0000 -1.0000 2602396 1579537570.80 151.5044 60.0019 32.0000 1.9991 2.0002 419.9530 420.2217 0.0401 -1.0000 -1.0000 2602474 1579537570.90 151.5044 60.0019 32.0000 1.9983 1.9994 419.9128 420.1817 0.0402 -1.0000 -1.0000 2602536 1579537571.00 151.4982 60.0019 32.0000 1.9985 1.9995 419.8936 420.1616 0.0400 -1.0000 -1.0000 2602615 1579537571.10 151.4880 60.0019 32.0000 1.9984 1.9995 419.8573 420.1262 0.0402 -1.0000 -1.0000 2602833 1579537571.20 151.4880 60.0019 32.0000 1.9979 1.9989 419.8931 420.1613 0.0401 -1.0000 -1.0000 2602911 1579537571.30 151.4880 60.0019 32.0000 1.9986 1.9997 419.9572 420.2248 0.0400 -1.0000 -1.0000 2602974 1579537571.40 151.4880 60.0019 32.0000 1.9989 2.0000 419.9205 420.1891 0.0402 -1.0000 -1.0000 2603052 1579537571.50 151.4880 60.0019 32.0000 1.9981 1.9991 420.0035 420.2727 0.0401 -1.0000 -1.0000 2603115 1579537571.60 151.4880 60.0019 32.0000 1.9983 1.9993 419.9009 420.1689 0.0400 -1.0000 -1.0000 2603599 1579537571.70 151.4880 60.0019 32.0000 1.9990 2.0001 419.9535 420.2215 0.0401 -1.0000 -1.0000 2603662 1579537571.80 151.4880 60.0019 32.0000 1.9987 1.9997 419.9029 420.1712 0.0401 -1.0000 -1.0000 2603724 1579537571.90 151.4880 60.0019 32.0000 1.9991 2.0002 420.0161 420.2844 0.0401 -1.0000 -1.0000 2603787 1579537572.00 151.4880 60.0019 32.0000 1.9986 1.9997 419.9500 420.2184 0.0401 -1.0000 -1.0000 2603865 1579537572.10 151.4879 60.0019 32.0000 1.9990 2.0000 419.9699 420.2378 0.0400 -1.0000 -1.0000 2604036 1579537572.20 151.4878 60.0019 32.0000 1.9988 1.9998 420.0415 420.3098 0.0401 -1.0000 -1.0000 2604099 1579537572.30 151.4878 60.0019 32.0000 1.9984 1.9995 419.9342 420.2034 0.0402 -1.0000 -1.0000 2604177 1579537572.40 151.4878 60.0019 32.0000 1.9983 1.9993 419.8964 420.1656 0.0402 -1.0000 -1.0000 2604240 1579537572.50 151.4362 60.0019 32.0000 1.9986 1.9997 419.8719 420.1400 0.0400 -1.0000 -1.0000 2604302 1579537572.60 151.4362 60.0019 32.0000 1.9989 1.9999 419.9012 420.1686 0.0400 -1.0000 -1.0000 2604380 1579537572.70 151.4362 60.0019 32.0000 1.9987 1.9997 419.8856 420.1533 0.0401 -1.0000 -1.0000 2604568 1579537572.80 151.4412 60.0019 32.0000 1.9976 1.9986 419.9040 420.1729 0.0402 -1.0000 -1.0000 2604630 1579537572.90 151.4655 60.0019 32.0000 1.9983 1.9994 419.8570 420.1254 0.0401 -1.0000 -1.0000 2604693 1579537573.00 151.4655 60.0019 32.0000 1.9985 1.9996 419.8511 420.1197 0.0401 -1.0000 -1.0000 2604755 1579537573.10 151.4655 60.0019 32.0000 1.9982 1.9993 419.8997 420.1687 0.0402 -1.0000 -1.0000 2604818 1579537573.20 151.5001 60.0019 32.0000 1.9976 1.9987 419.9048 420.1733 0.0401 -1.0000 -1.0000 2605068 1579537573.30 151.5121 60.0019 32.0000 1.9978 1.9989 419.8969 420.1655 0.0401 -1.0000 -1.0000 2605130 1579537573.40 151.5121 60.0019 32.0000 1.9978 1.9989 419.8780 420.1452 0.0399 -1.0000 -1.0000 2605208 1579537573.50 151.5121 60.0019 32.0000 1.9984 1.9994 419.9876 420.2572 0.0402 -1.0000 -1.0000 2605271 1579537573.60 151.5121 60.0019 32.0000 1.9982 1.9993 419.9510 420.2195 0.0401 -1.0000 -1.0000 2605318 1579537573.70 151.5109 60.0019 32.0000 1.9987 1.9998 419.9719 420.2403 0.0401 -1.0000 -1.0000 2605396 1579537573.80 151.4917 60.0019 32.0000 1.9995 2.0006 419.8269 420.0958 0.0402 -1.0000 -1.0000 2605458 1579537573.90 151.4917 60.0019 32.0000 1.9990 2.0000 419.9464 420.2157 0.0403 -1.0000 -1.0000 2605521 1579537574.00 151.4917 60.0019 32.0000 1.9984 1.9994 419.9257 420.1951 0.0402 -1.0000 -1.0000 2605599 1579537574.10 151.4917 60.0019 32.0000 1.9985 1.9995 419.9181 420.1868 0.0401 -1.0000 -1.0000 2605661 1579537574.20 151.4917 60.0019 32.0000 1.9993 2.0003 419.9075 420.1748 0.0399 -1.0000 -1.0000 2605833 1579537574.30 151.4694 60.0019 32.0000 1.9981 1.9992 419.9541 420.2222 0.0401 -1.0000 -1.0000 2605911 1579537574.40 151.4694 60.0019 32.0000 1.9984 1.9994 419.9172 420.1858 0.0402 -1.0000 -1.0000 2605974 1579537574.50 151.4694 60.0019 32.0000 1.9983 1.9994 419.9716 420.2406 0.0401 -1.0000 -1.0000 2606036 1579537574.60 151.4694 60.0019 32.0000 1.9990 2.0000 419.9296 420.1979 0.0401 -1.0000 -1.0000 2606115 1579537574.70 151.4694 60.0019 32.0000 1.9987 1.9997 419.8563 420.1244 0.0401 -1.0000 -1.0000 2606177 1579537574.80 151.4694 60.0019 32.0000 1.9986 1.9996 419.9437 420.2116 0.0400 -1.0000 -1.0000 2606224 1579537574.90 151.4694 60.0019 32.0000 1.9986 1.9996 419.9659 420.2343 0.0401 -1.0000 -1.0000 2606302 1579537575.00 151.4694 60.0019 32.0000 1.9991 2.0002 419.9202 420.1891 0.0402 -1.0000 -1.0000 2606365 1579537575.10 151.4694 60.0019 32.0000 1.9987 1.9997 419.9119 420.1803 0.0401 -1.0000 -1.0000 2606427 1579537575.20 151.5049 60.0025 32.0000 1.9988 1.9999 419.9105 420.1792 0.0401 -1.0000 -1.0000 2606818 1579537575.30 151.5049 60.0025 32.0000 1.9987 1.9998 419.9110 420.1798 0.0402 -1.0000 -1.0000 2606880 1579537575.40 151.5049 60.0025 32.0000 1.9984 1.9995 419.9813 420.2500 0.0401 -1.0000 -1.0000 2606958 1579537575.50 151.5049 60.0025 32.0000 1.9983 1.9993 419.9156 420.1835 0.0400 -1.0000 -1.0000 2607021 1579537575.60 151.4955 60.0025 32.0000 1.9982 1.9993 419.8963 420.1644 0.0401 -1.0000 -1.0000 2607083 1579537575.70 151.4334 60.0025 32.0000 1.9989 2.0000 419.9410 420.2096 0.0401 -1.0000 -1.0000 2607365 1579537575.80 151.4334 60.0025 32.0000 1.9988 1.9998 419.9559 420.2241 0.0401 -1.0000 -1.0000 2607443 1579537575.90 151.4334 60.0025 32.0000 1.9988 1.9999 419.8805 420.1496 0.0402 -1.0000 -1.0000 2607506 1579537576.00 151.4334 60.0025 32.0000 1.9987 1.9997 419.9211 420.1896 0.0401 -1.0000 -1.0000 2607568 1579537576.10 151.4334 60.0025 32.0000 1.9986 1.9997 419.8996 420.1691 0.0402 -1.0000 -1.0000 2607630 1579537576.20 151.4698 60.0025 32.0000 1.9986 1.9997 419.8808 420.1492 0.0401 -1.0000 -1.0000 2608083 1579537576.30 151.5150 60.0025 32.0000 1.9985 1.9996 419.9554 420.2234 0.0400 -1.0000 -1.0000 2608162 1579537576.40 151.5150 60.0025 32.0000 1.9985 1.9995 419.8345 420.1026 0.0401 -1.0000 -1.0000 2608224 1579537576.50 151.5150 60.0025 32.0000 1.9990 2.0000 419.8951 420.1638 0.0401 -1.0000 -1.0000 2608286 1579537576.60 151.4716 60.0025 32.0000 1.9987 1.9998 419.9378 420.2063 0.0401 -1.0000 -1.0000 2608365 1579537576.70 151.4716 60.0025 32.0000 1.9988 1.9999 419.8711 420.1400 0.0402 -1.0000 -1.0000 2608427 1579537576.80 151.4716 60.0025 32.0000 1.9988 1.9998 419.9246 420.1931 0.0400 -1.0000 -1.0000 2608490 1579537576.90 151.4716 60.0025 32.0000 1.9987 1.9997 419.9023 420.1699 0.0400 -1.0000 -1.0000 2608568 1579537577.00 151.5090 60.0025 32.0000 1.9992 2.0003 419.8964 420.1657 0.0402 -1.0000 -1.0000 2608630 1579537577.10 151.5090 60.0025 32.0000 1.9992 2.0002 419.9299 420.1983 0.0401 -1.0000 -1.0000 2608693 1579537577.20 151.5090 60.0025 32.0000 1.9998 2.0008 419.9131 420.1823 0.0403 -1.0000 -1.0000 2608755 1579537577.30 151.5090 60.0025 32.0000 1.9988 1.9999 419.9190 420.1880 0.0402 -1.0000 -1.0000 2609036 1579537577.40 151.5090 60.0025 32.0000 1.9993 2.0004 419.9272 420.1958 0.0401 -1.0000 -1.0000 2609115 1579537577.50 151.5095 60.0025 32.0000 1.9988 1.9999 419.9320 420.2012 0.0403 -1.0000 -1.0000 2609177 1579537577.60 151.5154 60.0025 32.0000 1.9985 1.9996 419.9293 420.1983 0.0402 -1.0000 -1.0000 2609240 1579537577.70 151.5154 60.0025 32.0000 1.9986 1.9996 419.9772 420.2455 0.0400 -1.0000 -1.0000 2609302 1579537577.80 151.5154 60.0025 32.0000 1.9991 2.0001 419.8644 420.1331 0.0403 -1.0000 -1.0000 2609365 1579537577.90 151.5154 60.0025 32.0000 1.9990 2.0000 419.9222 420.1901 0.0401 -1.0000 -1.0000 2609427 1579537578.00 151.5154 60.0025 32.0000 1.9989 1.9999 420.0011 420.2693 0.0400 -1.0000 -1.0000 2609506 1579537578.10 151.5110 60.0025 32.0000 1.9986 1.9997 420.0232 420.2914 0.0401 -1.0000 -1.0000 2609568 1579537578.20 151.5110 60.0025 32.0000 1.9985 1.9996 419.9755 420.2434 0.0401 -1.0000 -1.0000 2609630 1579537578.30 151.5110 60.0025 32.0000 1.9988 1.9999 419.9523 420.2213 0.0401 -1.0000 -1.0000 2609818 1579537578.40 151.5110 60.0025 32.0000 1.9989 1.9999 419.8757 420.1442 0.0401 -1.0000 -1.0000 2609880 1579537578.50 151.5110 60.0025 32.0000 1.9992 2.0003 419.9186 420.1876 0.0403 -1.0000 -1.0000 2609959 1579537578.60 151.5110 60.0025 32.0000 1.9985 1.9996 419.9488 420.2183 0.0402 -1.0000 -1.0000 2610021 1579537578.70 151.5180 60.0025 32.0000 1.9985 1.9996 420.0055 420.2742 0.0402 -1.0000 -1.0000 2610083 1579537578.80 151.5180 60.0025 32.0000 1.9987 1.9998 419.9763 420.2452 0.0401 -1.0000 -1.0000 2610615 1579537578.90 151.5180 60.0025 32.0000 1.9990 2.0000 419.9901 420.2587 0.0401 -1.0000 -1.0000 2610677 1579537579.00 151.5180 60.0025 32.0000 1.9993 2.0004 419.9936 420.2610 0.0399 -1.0000 -1.0000 2610740 1579537579.10 151.5180 60.0025 32.0000 1.9990 2.0001 419.8459 420.1148 0.0402 -1.0000 -1.0000 2610818 1579537579.20 151.5180 60.0025 32.0000 1.9988 1.9999 419.9202 420.1889 0.0401 -1.0000 -1.0000 2610880 1579537579.30 151.4679 60.0025 32.0000 1.9985 1.9996 420.0139 420.2832 0.0403 -1.0000 -1.0000 2611068 1579537579.40 151.4679 60.0025 32.0000 1.9988 1.9998 419.8584 420.1276 0.0402 -1.0000 -1.0000 2611146 1579537579.50 151.4679 60.0025 32.0000 1.9988 1.9998 419.9850 420.2536 0.0401 -1.0000 -1.0000 2611208 1579537579.60 151.4679 60.0025 32.0000 1.9979 1.9990 419.9090 420.1777 0.0402 -1.0000 -1.0000 2611271 1579537579.70 151.4679 60.0025 32.0000 1.9981 1.9992 419.9105 420.1789 0.0402 -1.0000 -1.0000 2611333 1579537579.80 151.4679 60.0025 32.0000 1.9990 2.0001 419.9418 420.2114 0.0403 -1.0000 -1.0000 2611568 1579537579.90 151.4679 60.0025 32.0000 1.9989 2.0000 419.9611 420.2294 0.0400 -1.0000 -1.0000 2611630 1579537580.00 151.4891 60.0029 32.0000 1.9984 1.9995 419.9032 420.1704 0.0400 -1.0000 -1.0000 2611709 1579537580.10 151.4891 60.0029 32.0000 1.9987 1.9998 419.9296 420.1989 0.0403 -1.0000 -1.0000 2611771 1579537580.20 151.4891 60.0029 32.0000 1.9990 2.0001 419.8815 420.1506 0.0402 -1.0000 -1.0000 2611833 1579537580.30 151.5032 60.0029 32.0000 1.9992 2.0002 419.8794 420.1476 0.0401 -1.0000 -1.0000 2612068 1579537580.40 151.5032 60.0029 32.0000 1.9991 2.0002 419.9728 420.2411 0.0401 -1.0000 -1.0000 2612130 1579537580.50 151.5032 60.0029 32.0000 1.9992 2.0003 420.0014 420.2702 0.0402 -1.0000 -1.0000 2612193 1579537580.60 151.5032 60.0029 32.0000 1.9989 2.0000 419.9173 420.1858 0.0401 -1.0000 -1.0000 2612271 1579537580.70 151.5032 60.0029 32.0000 1.9980 1.9991 419.8688 420.1368 0.0401 -1.0000 -1.0000 2612333 1579537580.80 151.5025 60.0029 32.0000 1.9985 1.9996 419.8843 420.1534 0.0402 -1.0000 -1.0000 2612396 1579537580.90 151.4990 60.0029 32.0000 1.9985 1.9996 419.9065 420.1747 0.0401 -1.0000 -1.0000 2612677 1579537581.00 151.4990 60.0029 32.0000 1.9984 1.9995 419.8624 420.1308 0.0401 -1.0000 -1.0000 2612740 1579537581.10 151.4990 60.0029 32.0000 1.9992 2.0002 419.9026 420.1711 0.0401 -1.0000 -1.0000 2612802 1579537581.20 151.4990 60.0029 32.0000 1.9988 1.9998 419.9060 420.1743 0.0402 -1.0000 -1.0000 2612880 1579537581.30 151.4990 60.0029 32.0000 1.9981 1.9991 419.9451 420.2147 0.0403 -1.0000 -1.0000 2612943 1579537581.40 151.4545 60.0029 32.0000 1.9988 1.9999 419.8861 420.1548 0.0401 -1.0000 -1.0000 2613083 1579537581.50 151.4545 60.0029 32.0000 1.9991 2.0002 419.8552 420.1242 0.0402 -1.0000 -1.0000 2613146 1579537581.60 151.4545 60.0029 32.0000 1.9985 1.9996 419.8766 420.1452 0.0402 -1.0000 -1.0000 2613208 1579537581.70 151.4545 60.0029 32.0000 1.9986 1.9996 419.9377 420.2064 0.0401 -1.0000 -1.0000 2613271 1579537581.80 151.4545 60.0029 32.0000 1.9983 1.9993 419.9414 420.2084 0.0399 -1.0000 -1.0000 2613333 1579537581.90 151.4545 60.0029 32.0000 1.9984 1.9994 419.9305 420.1988 0.0402 -1.0000 -1.0000 2613818 1579537582.00 151.4748 60.0029 32.0000 1.9981 1.9992 419.8993 420.1680 0.0401 -1.0000 -1.0000 2613896 1579537582.10 151.4767 60.0029 32.0000 1.9984 1.9994 419.9265 420.1953 0.0402 -1.0000 -1.0000 2613959 1579537582.20 151.4767 60.0029 32.0000 1.9989 2.0000 419.9153 420.1839 0.0401 -1.0000 -1.0000 2614021 1579537582.30 151.4767 60.0029 32.0000 1.9986 1.9996 419.9833 420.2518 0.0402 -1.0000 -1.0000 2614083 1579537582.40 151.4767 60.0029 32.0000 1.9982 1.9993 419.8060 420.0754 0.0403 -1.0000 -1.0000 2614333 1579537582.50 151.4615 60.0029 32.0000 1.9987 1.9997 419.9004 420.1689 0.0401 -1.0000 -1.0000 2614396 1579537582.60 151.4615 60.0029 32.0000 1.9983 1.9993 419.9506 420.2190 0.0401 -1.0000 -1.0000 2614474 1579537582.70 151.4615 60.0029 32.0000 1.9989 2.0000 419.9600 420.2282 0.0401 -1.0000 -1.0000 2614536 1579537582.80 151.4615 60.0029 32.0000 1.9982 1.9993 419.8978 420.1666 0.0401 -1.0000 -1.0000 2614599 1579537582.90 151.4615 60.0029 32.0000 1.9984 1.9994 419.9174 420.1859 0.0402 -1.0000 -1.0000 2614662 1579537583.00 151.4689 60.0029 32.0000 1.9983 1.9993 419.9181 420.1857 0.0399 -1.0000 -1.0000 2614740 1579537583.10 151.4723 60.0029 32.0000 1.9987 1.9997 419.9585 420.2277 0.0403 -1.0000 -1.0000 2614802 1579537583.20 151.4723 60.0029 32.0000 1.9983 1.9993 419.9482 420.2176 0.0402 -1.0000 -1.0000 2614865 1579537583.30 151.4723 60.0029 32.0000 1.9985 1.9995 419.8889 420.1573 0.0401 -1.0000 -1.0000 2614927 1579537583.40 151.4723 60.0029 32.0000 1.9987 1.9998 419.9519 420.2197 0.0401 -1.0000 -1.0000 2615099 1579537583.50 151.4723 60.0029 32.0000 1.9990 2.0000 419.9161 420.1848 0.0402 -1.0000 -1.0000 2615161 1579537583.60 151.4657 60.0029 32.0000 1.9977 1.9988 419.9546 420.2231 0.0401 -1.0000 -1.0000 2615224 1579537583.70 151.4657 60.0029 32.0000 1.9986 1.9996 419.9020 420.1706 0.0402 -1.0000 -1.0000 2615286 1579537583.80 151.4657 60.0029 32.0000 1.9985 1.9995 419.9602 420.2293 0.0402 -1.0000 -1.0000 2615349 1579537583.90 151.4657 60.0029 32.0000 1.9984 1.9995 419.9790 420.2478 0.0402 -1.0000 -1.0000 2615412 1579537584.00 151.4657 60.0029 32.0000 1.9982 1.9993 419.9420 420.2106 0.0402 -1.0000 -1.0000 2615490 1579537584.10 151.4949 60.0029 32.0000 1.9999 2.0010 419.9172 420.1859 0.0401 -1.0000 -1.0000 2615552 1579537584.20 151.4982 60.0029 32.0000 1.9991 2.0001 419.9231 420.1914 0.0401 -1.0000 -1.0000 2615615 1579537584.30 151.4982 60.0029 32.0000 1.9992 2.0002 419.9643 420.2329 0.0401 -1.0000 -1.0000 2615693 1579537584.40 151.4982 60.0029 32.0000 1.9986 1.9997 419.9375 420.2063 0.0402 -1.0000 -1.0000 2616068 1579537584.50 151.4982 60.0029 32.0000 1.9990 2.0000 419.9007 420.1698 0.0402 -1.0000 -1.0000 2616130 1579537584.60 151.4982 60.0029 32.0000 1.9988 1.9998 419.9392 420.2081 0.0402 -1.0000 -1.0000 2616209 1579537584.70 151.5229 60.0027 32.0000 1.9992 2.0002 419.9860 420.2533 0.0400 -1.0000 -1.0000 2616271 1579537584.80 151.5229 60.0027 32.0000 1.9987 1.9998 419.9484 420.2172 0.0402 -1.0000 -1.0000 2616333 1579537584.90 151.5229 60.0027 32.0000 1.9996 2.0006 419.8869 420.1558 0.0402 -1.0000 -1.0000 2616412 1579537585.00 151.5229 60.0027 32.0000 1.9990 2.0000 419.9239 420.1908 0.0400 -1.0000 -1.0000 2616583 1579537585.10 151.5229 60.0027 32.0000 1.9985 1.9995 419.9333 420.2018 0.0401 -1.0000 -1.0000 2616646 1579537585.20 151.4844 60.0027 32.0000 1.9981 1.9992 419.9953 420.2655 0.0404 -1.0000 -1.0000 2616724 1579537585.30 151.4608 60.0027 32.0000 1.9988 1.9999 419.9483 420.2171 0.0401 -1.0000 -1.0000 2616786 1579537585.40 151.4608 60.0027 32.0000 1.9985 1.9996 419.9110 420.1794 0.0401 -1.0000 -1.0000 2616865 1579537585.50 151.4608 60.0027 32.0000 1.9980 1.9990 419.9061 420.1736 0.0399 -1.0000 -1.0000 2617333 1579537585.60 151.4608 60.0027 32.0000 1.9988 1.9998 419.9145 420.1829 0.0401 -1.0000 -1.0000 2617396 1579537585.70 151.4608 60.0027 32.0000 1.9988 1.9999 419.9408 420.2092 0.0401 -1.0000 -1.0000 2617474 1579537585.80 151.4924 60.0027 32.0000 1.9982 1.9992 419.9513 420.2199 0.0402 -1.0000 -1.0000 2617536 1579537585.90 151.4924 60.0027 32.0000 1.9984 1.9995 419.8975 420.1653 0.0400 -1.0000 -1.0000 2617599 1579537586.00 151.4924 60.0027 32.0000 1.9985 1.9996 419.9645 420.2330 0.0402 -1.0000 -1.0000 2617833 1579537586.10 151.4924 60.0027 32.0000 1.9983 1.9994 419.9184 420.1876 0.0402 -1.0000 -1.0000 2617896 1579537586.20 151.4924 60.0027 32.0000 1.9991 2.0001 419.9466 420.2152 0.0401 -1.0000 -1.0000 2617959 1579537586.30 151.4943 60.0027 32.0000 1.9982 1.9993 419.9655 420.2339 0.0401 -1.0000 -1.0000 2618036 1579537586.40 151.4944 60.0027 32.0000 1.9979 1.9990 419.9700 420.2377 0.0400 -1.0000 -1.0000 2618099 1579537586.50 151.4944 60.0027 32.0000 1.9982 1.9992 419.8960 420.1644 0.0400 -1.0000 -1.0000 2618333 1579537586.60 151.4944 60.0027 32.0000 1.9982 1.9992 419.9512 420.2196 0.0402 -1.0000 -1.0000 2618396 1579537586.70 151.4944 60.0027 32.0000 1.9988 1.9999 419.9190 420.1878 0.0402 -1.0000 -1.0000 2618458 1579537586.80 151.4988 60.0027 32.0000 1.9993 2.0003 419.9590 420.2281 0.0403 -1.0000 -1.0000 2618521 1579537586.90 151.5437 60.0027 32.0000 1.9988 1.9998 419.9140 420.1836 0.0403 -1.0000 -1.0000 2618599 1579537587.00 151.5437 60.0027 32.0000 1.9984 1.9994 419.8969 420.1657 0.0401 -1.0000 -1.0000 2618662 1579537587.10 151.5437 60.0027 32.0000 1.9989 1.9999 419.9415 420.2096 0.0401 -1.0000 -1.0000 2618724 1579537587.20 151.5437 60.0027 32.0000 1.9988 1.9999 419.9355 420.2041 0.0401 -1.0000 -1.0000 2618802 1579537587.30 151.5437 60.0027 32.0000 1.9993 2.0003 420.0204 420.2878 0.0400 -1.0000 -1.0000 2618865 1579537587.40 151.4915 60.0027 32.0000 1.9986 1.9997 419.8852 420.1539 0.0401 -1.0000 -1.0000 2618927 1579537587.50 151.4915 60.0027 32.0000 1.9981 1.9991 419.8995 420.1682 0.0402 -1.0000 -1.0000 2619365 1579537587.60 151.4915 60.0027 32.0000 1.9980 1.9990 419.9664 420.2354 0.0401 -1.0000 -1.0000 2619427 1579537587.70 151.4915 60.0027 32.0000 1.9982 1.9992 419.8711 420.1393 0.0401 -1.0000 -1.0000 2619506 1579537587.80 151.4915 60.0027 32.0000 1.9982 1.9992 419.9269 420.1955 0.0401 -1.0000 -1.0000 2619568 1579537587.90 151.4831 60.0027 32.0000 1.9984 1.9995 419.9427 420.2108 0.0401 -1.0000 -1.0000 2619630 1579537588.00 151.4591 60.0027 32.0000 1.9988 1.9998 419.9964 420.2653 0.0402 -1.0000 -1.0000 2619865 1579537588.10 151.4591 60.0027 32.0000 1.9984 1.9995 419.9015 420.1700 0.0401 -1.0000 -1.0000 2619927 1579537588.20 151.4591 60.0027 32.0000 1.9986 1.9997 419.9644 420.2328 0.0401 -1.0000 -1.0000 2619990 1579537588.30 151.4591 60.0027 32.0000 1.9981 1.9991 419.9870 420.2555 0.0401 -1.0000 -1.0000 2620068 1579537588.40 151.4591 60.0027 32.0000 1.9984 1.9994 419.9934 420.2614 0.0400 -1.0000 -1.0000 2620130 1579537588.50 151.4530 60.0027 32.0000 1.9979 1.9990 419.9787 420.2463 0.0401 -1.0000 -1.0000 2620302 1579537588.60 151.4530 60.0027 32.0000 1.9985 1.9996 419.9314 420.2006 0.0402 -1.0000 -1.0000 2620380 1579537588.70 151.4530 60.0027 32.0000 1.9982 1.9993 419.9475 420.2146 0.0399 -1.0000 -1.0000 2620443 1579537588.80 151.4530 60.0027 32.0000 1.9988 1.9999 419.9414 420.2103 0.0402 -1.0000 -1.0000 2620505 1579537588.90 151.4530 60.0027 32.0000 1.9982 1.9992 419.9612 420.2291 0.0399 -1.0000 -1.0000 2620583 1579537589.00 151.4717 60.0027 32.0000 1.9984 1.9995 419.9613 420.2304 0.0403 -1.0000 -1.0000 2620646 1579537589.10 151.4787 60.0027 32.0000 1.9990 2.0000 419.9518 420.2209 0.0401 -1.0000 -1.0000 2621083 1579537589.20 151.4787 60.0027 32.0000 1.9986 1.9997 419.8751 420.1433 0.0401 -1.0000 -1.0000 2621162 1579537589.30 151.4787 60.0027 32.0000 1.9988 1.9999 419.9694 420.2385 0.0402 -1.0000 -1.0000 2621224 1579537589.40 151.4787 60.0027 32.0000 1.9989 1.9999 419.9245 420.1923 0.0401 -1.0000 -1.0000 2621302 1579537589.50 151.4787 60.0027 32.0000 1.9977 1.9987 419.9091 420.1773 0.0400 -1.0000 -1.0000 2621365 1579537589.60 151.4565 60.0027 32.0000 1.9976 1.9986 419.8882 420.1572 0.0402 -1.0000 -1.0000 2621599 1579537589.70 151.4565 60.0027 32.0000 1.9984 1.9995 420.0238 420.2916 0.0400 -1.0000 -1.0000 2621662 1579537589.80 151.4565 60.0027 32.0000 1.9985 1.9995 419.8880 420.1559 0.0401 -1.0000 -1.0000 2621724 1579537589.90 151.4565 60.0027 32.0000 1.9982 1.9993 419.8289 420.0973 0.0401 -1.0000 -1.0000 2621786 1579537590.00 151.4565 60.0027 32.0000 1.9991 2.0002 419.9388 420.2070 0.0401 -1.0000 -1.0000 2621865 1579537590.10 151.4942 60.0029 32.0000 1.9994 2.0005 419.9853 420.2537 0.0401 -1.0000 -1.0000 2622084 1579537590.20 151.4951 60.0029 32.0000 1.9993 2.0004 419.9077 420.1763 0.0401 -1.0000 -1.0000 2622146 1579537590.30 151.4951 60.0029 32.0000 1.9986 1.9997 419.9307 420.1987 0.0401 -1.0000 -1.0000 2622224 1579537590.40 151.4951 60.0029 32.0000 1.9982 1.9993 419.9803 420.2487 0.0401 -1.0000 -1.0000 2622286 1579537590.50 151.4951 60.0029 32.0000 1.9985 1.9995 419.8873 420.1564 0.0402 -1.0000 -1.0000 2622349 1579537590.60 151.5041 60.0029 32.0000 1.9987 1.9998 419.8941 420.1627 0.0402 -1.0000 -1.0000 2622708 1579537590.70 151.5082 60.0029 32.0000 1.9980 1.9991 419.9272 420.1962 0.0402 -1.0000 -1.0000 2622771 1579537590.80 151.5082 60.0029 32.0000 1.9993 2.0003 419.8828 420.1513 0.0401 -1.0000 -1.0000 2622849 1579537590.90 151.5082 60.0029 32.0000 1.9979 1.9990 419.9535 420.2218 0.0401 -1.0000 -1.0000 2622912 1579537591.00 151.5082 60.0029 32.0000 1.9989 2.0000 419.8962 420.1655 0.0403 -1.0000 -1.0000 2622974 1579537591.10 151.5082 60.0029 32.0000 1.9987 1.9998 419.9226 420.1913 0.0401 -1.0000 -1.0000 2623036 1579537591.20 151.5046 60.0029 32.0000 1.9988 1.9999 419.9986 420.2672 0.0402 -1.0000 -1.0000 2623115 1579537591.30 151.5046 60.0029 32.0000 1.9990 2.0000 419.9115 420.1801 0.0401 -1.0000 -1.0000 2623177 1579537591.40 151.5046 60.0029 32.0000 1.9990 2.0001 419.9154 420.1832 0.0400 -1.0000 -1.0000 2623256 1579537591.50 151.5046 60.0029 32.0000 1.9983 1.9994 419.9079 420.1763 0.0402 -1.0000 -1.0000 2623318 1579537591.60 151.5046 60.0029 32.0000 1.9986 1.9996 419.8783 420.1460 0.0399 -1.0000 -1.0000 2623365 1579537591.70 151.5165 60.0029 32.0000 1.9989 1.9999 419.9329 420.2002 0.0400 -1.0000 -1.0000 2623443 1579537591.80 151.5372 60.0029 32.0000 1.9977 1.9988 419.8702 420.1388 0.0402 -1.0000 -1.0000 2623505 1579537591.90 151.5372 60.0029 32.0000 1.9992 2.0003 419.9401 420.2080 0.0400 -1.0000 -1.0000 2623568 1579537592.00 151.5372 60.0029 32.0000 1.9990 2.0000 419.9258 420.1947 0.0402 -1.0000 -1.0000 2623646 1579537592.10 151.5372 60.0029 32.0000 1.9993 2.0004 419.9530 420.2219 0.0401 -1.0000 -1.0000 2623709 1579537592.20 151.5372 60.0029 32.0000 1.9987 1.9998 419.9412 420.2100 0.0402 -1.0000 -1.0000 2623771 1579537592.30 151.5284 60.0029 32.0000 1.9983 1.9993 419.9486 420.2165 0.0401 -1.0000 -1.0000 2623849 1579537592.40 151.5284 60.0029 32.0000 1.9984 1.9995 419.9698 420.2385 0.0402 -1.0000 -1.0000 2623912 1579537592.50 151.5284 60.0029 32.0000 1.9992 2.0003 419.9715 420.2403 0.0402 -1.0000 -1.0000 2623959 1579537592.60 151.5284 60.0029 32.0000 1.9992 2.0002 420.0289 420.2981 0.0402 -1.0000 -1.0000 2624036 1579537592.70 151.5284 60.0029 32.0000 1.9988 1.9999 420.0002 420.2692 0.0401 -1.0000 -1.0000 2624365 1579537592.80 151.5135 60.0029 32.0000 1.9992 2.0003 420.0428 420.3112 0.0401 -1.0000 -1.0000 2624427 1579537592.90 151.5135 60.0029 32.0000 1.9992 2.0002 420.0008 420.2695 0.0401 -1.0000 -1.0000 2624505 1579537593.00 151.5135 60.0029 32.0000 1.9990 2.0001 419.9559 420.2239 0.0400 -1.0000 -1.0000 2624568 1579537593.10 151.5135 60.0029 32.0000 1.9995 2.0005 420.0498 420.3177 0.0400 -1.0000 -1.0000 2624630 1579537593.20 151.5135 60.0029 32.0000 1.9988 1.9999 419.9873 420.2559 0.0401 -1.0000 -1.0000 2624865 1579537593.30 151.5140 60.0029 32.0000 1.9987 1.9998 419.9227 420.1912 0.0401 -1.0000 -1.0000 2624927 1579537593.40 151.5469 60.0029 32.0000 1.9987 1.9998 420.0061 420.2737 0.0400 -1.0000 -1.0000 2625005 1579537593.50 151.5469 60.0029 32.0000 1.9990 2.0000 420.0057 420.2744 0.0401 -1.0000 -1.0000 2625068 1579537593.60 151.5469 60.0029 32.0000 1.9987 1.9998 420.0607 420.3290 0.0401 -1.0000 -1.0000 2625130 1579537593.70 151.5469 60.0029 32.0000 1.9987 1.9998 419.9880 420.2548 0.0400 -1.0000 -1.0000 2625427 1579537593.80 151.5469 60.0029 32.0000 1.9980 1.9991 419.9448 420.2138 0.0401 -1.0000 -1.0000 2625490 1579537593.90 151.5487 60.0029 32.0000 1.9980 1.9990 419.9620 420.2297 0.0400 -1.0000 -1.0000 2625552 1579537594.00 151.5487 60.0029 32.0000 1.9985 1.9996 419.9906 420.2592 0.0401 -1.0000 -1.0000 2625630 1579537594.10 151.5487 60.0029 32.0000 1.9991 2.0002 420.0155 420.2844 0.0402 -1.0000 -1.0000 2625693 1579537594.20 151.5487 60.0029 32.0000 1.9992 2.0003 420.0153 420.2837 0.0401 -1.0000 -1.0000 2625833 1579537594.30 151.5487 60.0029 32.0000 1.9992 2.0003 420.0283 420.2956 0.0400 -1.0000 -1.0000 2625912 1579537594.40 151.5444 60.0029 32.0000 1.9986 1.9997 419.9469 420.2145 0.0400 -1.0000 -1.0000 2625974 1579537594.50 151.5247 60.0029 32.0000 1.9988 1.9999 420.0017 420.2707 0.0402 -1.0000 -1.0000 2626036 1579537594.60 151.5247 60.0029 32.0000 1.9990 2.0001 420.0095 420.2772 0.0400 -1.0000 -1.0000 2626099 1579537594.70 151.5247 60.0029 32.0000 1.9990 2.0001 420.0535 420.3218 0.0401 -1.0000 -1.0000 2626849 1579537594.80 151.5247 60.0029 32.0000 1.9988 1.9998 420.0004 420.2686 0.0401 -1.0000 -1.0000 2626912 1579537594.90 151.5247 60.0029 32.0000 1.9984 1.9994 420.0119 420.2804 0.0401 -1.0000 -1.0000 2626990 1579537595.00 151.5247 60.0029 32.0000 1.9989 1.9999 419.9497 420.2186 0.0402 -1.0000 -1.0000 2627052 1579537595.10 151.4904 60.0026 32.0000 1.9986 1.9997 419.8864 420.1551 0.0401 -1.0000 -1.0000 2627115 1579537595.20 151.4904 60.0026 32.0000 1.9990 2.0001 419.8950 420.1622 0.0400 -1.0000 -1.0000 2627177 1579537595.30 151.4904 60.0026 32.0000 1.9986 1.9997 419.9056 420.1729 0.0399 -1.0000 -1.0000 2627240 1579537595.40 151.4904 60.0026 32.0000 1.9984 1.9995 419.9589 420.2260 0.0400 -1.0000 -1.0000 2627318 1579537595.50 151.4904 60.0026 32.0000 1.9992 2.0003 419.9537 420.2218 0.0400 -1.0000 -1.0000 2627380 1579537595.60 151.4936 60.0026 32.0000 1.9992 2.0002 419.9799 420.2470 0.0399 -1.0000 -1.0000 2627443 1579537595.70 151.5077 60.0026 32.0000 1.9995 2.0006 420.0218 420.2901 0.0402 -1.0000 -1.0000 2627521 1579537595.80 151.5077 60.0026 32.0000 1.9986 1.9996 419.8869 420.1549 0.0400 -1.0000 -1.0000 2627583 1579537595.90 151.5077 60.0026 32.0000 1.9981 1.9992 419.9539 420.2215 0.0400 -1.0000 -1.0000 2627646 1579537596.00 151.5077 60.0026 32.0000 1.9990 2.0000 419.9422 420.2103 0.0401 -1.0000 -1.0000 2627724 1579537596.10 151.5077 60.0026 32.0000 1.9989 1.9999 419.9219 420.1910 0.0402 -1.0000 -1.0000 2627771 1579537596.20 151.5335 60.0026 32.0000 1.9995 2.0006 419.9432 420.2121 0.0402 -1.0000 -1.0000 2627833 1579537596.30 151.5335 60.0026 32.0000 1.9987 1.9997 419.9439 420.2126 0.0402 -1.0000 -1.0000 2628083 1579537596.40 151.5335 60.0026 32.0000 1.9983 1.9993 419.8411 420.1087 0.0400 -1.0000 -1.0000 2628146 1579537596.50 151.5335 60.0026 32.0000 1.9986 1.9996 419.8218 420.0900 0.0401 -1.0000 -1.0000 2628209 1579537596.60 151.5335 60.0026 32.0000 1.9990 2.0000 419.9507 420.2195 0.0402 -1.0000 -1.0000 2628286 1579537596.70 151.5335 60.0026 32.0000 1.9988 1.9998 419.9322 420.2011 0.0402 -1.0000 -1.0000 2628349 1579537596.80 151.5335 60.0026 32.0000 1.9989 2.0000 419.9185 420.1870 0.0401 -1.0000 -1.0000 2628833 1579537596.90 151.5335 60.0026 32.0000 1.9984 1.9994 419.9908 420.2593 0.0402 -1.0000 -1.0000 2628912 1579537597.00 151.5335 60.0026 32.0000 1.9988 1.9999 419.9883 420.2564 0.0401 -1.0000 -1.0000 2628974 1579537597.10 151.5335 60.0026 32.0000 1.9989 2.0000 419.9330 420.2023 0.0402 -1.0000 -1.0000 2629036 1579537597.20 151.5335 60.0026 32.0000 1.9990 2.0000 419.9538 420.2221 0.0400 -1.0000 -1.0000 2629099 1579537597.30 151.5161 60.0026 32.0000 1.9988 1.9999 419.8389 420.1057 0.0399 -1.0000 -1.0000 2629396 1579537597.40 151.5161 60.0026 32.0000 1.9990 2.0000 419.9153 420.1826 0.0399 -1.0000 -1.0000 2629474 1579537597.50 151.5161 60.0026 32.0000 1.9991 2.0001 419.8843 420.1528 0.0403 -1.0000 -1.0000 2629521 1579537597.60 151.5161 60.0026 32.0000 1.9994 2.0005 419.8969 420.1652 0.0401 -1.0000 -1.0000 2629599 1579537597.70 151.5161 60.0026 32.0000 1.9990 2.0000 419.8753 420.1431 0.0400 -1.0000 -1.0000 2629662 1579537597.80 151.4826 60.0026 32.0000 1.9987 1.9998 419.9194 420.1883 0.0402 -1.0000 -1.0000 2629724 1579537597.90 151.4826 60.0026 32.0000 1.9989 1.9999 419.9638 420.2330 0.0402 -1.0000 -1.0000 2629786 1579537598.00 151.4826 60.0026 32.0000 1.9985 1.9996 419.9629 420.2317 0.0402 -1.0000 -1.0000 2629865 1579537598.10 151.4826 60.0026 32.0000 1.9988 1.9998 419.9506 420.2188 0.0400 -1.0000 -1.0000 2629927 1579537598.20 151.4826 60.0026 32.0000 1.9987 1.9997 419.9193 420.1874 0.0401 -1.0000 -1.0000 2629990 1579537598.30 151.4826 60.0026 32.0000 1.9989 1.9999 419.9090 420.1772 0.0401 -1.0000 -1.0000 2630068 1579537598.40 151.4826 60.0026 32.0000 1.9981 1.9991 419.9272 420.1955 0.0401 -1.0000 -1.0000 2630130 1579537598.50 151.4923 60.0026 32.0000 1.9995 2.0005 419.9707 420.2393 0.0402 -1.0000 -1.0000 2630193 1579537598.60 151.4923 60.0026 32.0000 1.9990 2.0001 419.9234 420.1924 0.0402 -1.0000 -1.0000 2630271 1579537598.70 151.4923 60.0026 32.0000 1.9993 2.0004 419.9575 420.2255 0.0400 -1.0000 -1.0000 2630333 1579537598.80 151.4923 60.0026 32.0000 1.9987 1.9998 419.8567 420.1245 0.0400 -1.0000 -1.0000 2630396 1579537598.90 151.4923 60.0026 32.0000 1.9987 1.9998 419.8693 420.1368 0.0400 -1.0000 -1.0000 2630474 1579537599.00 151.4835 60.0026 32.0000 1.9982 1.9993 419.9531 420.2218 0.0402 -1.0000 -1.0000 2630536 1579537599.10 151.4835 60.0026 32.0000 1.9987 1.9997 419.9558 420.2242 0.0401 -1.0000 -1.0000 2630599 1579537599.20 151.4835 60.0026 32.0000 1.9986 1.9996 419.8834 420.1514 0.0401 -1.0000 -1.0000 2630662 1579537599.30 151.4835 60.0026 32.0000 1.9984 1.9995 419.9357 420.2045 0.0402 -1.0000 -1.0000 2630740 1579537599.40 151.4835 60.0026 32.0000 1.9992 2.0002 419.9540 420.2222 0.0401 -1.0000 -1.0000 2630865 1579537599.50 151.4835 60.0026 32.0000 1.9986 1.9997 419.9030 420.1714 0.0401 -1.0000 -1.0000 2630927 1579537599.60 151.4775 60.0026 32.0000 1.9985 1.9995 419.9285 420.1976 0.0402 -1.0000 -1.0000 2630990 1579537599.70 151.4775 60.0026 32.0000 1.9983 1.9993 419.9057 420.1748 0.0402 -1.0000 -1.0000 2631068 1579537599.80 151.4775 60.0026 32.0000 1.9991 2.0001 419.9496 420.2176 0.0400 -1.0000 -1.0000 2631130 1579537599.90 151.4775 60.0026 32.0000 1.9986 1.9997 419.9494 420.2174 0.0401 -1.0000 -1.0000 2631865 1579537600.00 151.4775 60.0026 32.0000 1.9985 1.9996 419.9511 420.2193 0.0401 -1.0000 -1.0000 2631943 1579537600.10 151.4828 60.0025 32.0000 1.9981 1.9992 419.8576 420.1254 0.0400 -1.0000 -1.0000 2632021 1579537600.20 151.5373 60.0019 32.0000 1.9981 1.9991 419.8974 420.1658 0.0402 -1.0000 -1.0000 2632083 1579537600.30 151.5373 60.0019 32.0000 1.9986 1.9996 419.9207 420.1885 0.0400 -1.0000 -1.0000 2632146 1579537600.40 151.5373 60.0019 32.0000 1.9990 2.0000 419.9688 420.2369 0.0401 -1.0000 -1.0000 2632209 1579537600.50 151.5373 60.0019 32.0000 1.9992 2.0002 419.9598 420.2285 0.0402 -1.0000 -1.0000 2632271 1579537600.60 151.5373 60.0019 32.0000 1.9988 1.9998 419.9751 420.2425 0.0399 -1.0000 -1.0000 2632349 1579537600.70 151.5159 60.0019 32.0000 1.9988 1.9999 419.9621 420.2301 0.0401 -1.0000 -1.0000 2632412 1579537600.80 151.5159 60.0019 32.0000 1.9992 2.0003 419.9403 420.2084 0.0400 -1.0000 -1.0000 2632474 1579537600.90 151.5159 60.0019 32.0000 1.9992 2.0002 419.9559 420.2245 0.0401 -1.0000 -1.0000 2632708 1579537601.00 151.5159 60.0019 32.0000 1.9997 2.0008 419.9542 420.2222 0.0400 -1.0000 -1.0000 2632771 1579537601.10 151.5159 60.0019 32.0000 1.9983 1.9994 419.8548 420.1222 0.0400 -1.0000 -1.0000 2632833 1579537601.20 151.5026 60.0019 32.0000 1.9989 2.0000 419.9494 420.2176 0.0400 -1.0000 -1.0000 2632912 1579537601.30 151.4937 60.0019 32.0000 1.9989 1.9999 419.9106 420.1783 0.0400 -1.0000 -1.0000 2632974 1579537601.40 151.4937 60.0019 32.0000 1.9989 1.9999 419.9030 420.1710 0.0401 -1.0000 -1.0000 2633130 1579537601.50 151.4937 60.0019 32.0000 1.9990 2.0001 419.9503 420.2195 0.0402 -1.0000 -1.0000 2633193 1579537601.60 151.4937 60.0019 32.0000 1.9990 2.0000 419.9087 420.1765 0.0400 -1.0000 -1.0000 2633255 1579537601.70 151.4937 60.0019 32.0000 1.9992 2.0003 419.9340 420.2011 0.0399 -1.0000 -1.0000 2633318 1579537601.80 151.5037 60.0019 32.0000 1.9992 2.0003 419.9494 420.2173 0.0400 -1.0000 -1.0000 2633380 1579537601.90 151.5037 60.0019 32.0000 1.9988 1.9999 419.9674 420.2346 0.0399 -1.0000 -1.0000 2633630 1579537602.00 151.5037 60.0019 32.0000 1.9988 1.9998 419.9673 420.2351 0.0400 -1.0000 -1.0000 2633693 1579537602.10 151.5037 60.0019 32.0000 1.9990 2.0000 419.8605 420.1286 0.0401 -1.0000 -1.0000 2633756 1579537602.20 151.5037 60.0019 32.0000 1.9990 2.0001 419.9599 420.2277 0.0400 -1.0000 -1.0000 2633818 1579537602.30 151.4839 60.0019 32.0000 1.9992 2.0002 419.9578 420.2268 0.0402 -1.0000 -1.0000 2633896 1579537602.40 151.4839 60.0019 32.0000 1.9989 1.9999 419.9603 420.2289 0.0401 -1.0000 -1.0000 2633958 1579537602.50 151.4839 60.0019 32.0000 1.9988 1.9999 419.8977 420.1659 0.0400 -1.0000 -1.0000 2634333 1579537602.60 151.4839 60.0019 32.0000 1.9986 1.9997 419.8537 420.1222 0.0402 -1.0000 -1.0000 2634412 1579537602.70 151.4839 60.0019 32.0000 1.9982 1.9992 419.9848 420.2525 0.0400 -1.0000 -1.0000 2634474 1579537602.80 151.4839 60.0019 32.0000 1.9987 1.9998 419.9198 420.1882 0.0401 -1.0000 -1.0000 2634536 1579537602.90 151.4628 60.0019 32.0000 1.9991 2.0001 419.9600 420.2284 0.0401 -1.0000 -1.0000 2634615 1579537603.00 151.4628 60.0019 32.0000 1.9985 1.9996 419.8945 420.1623 0.0401 -1.0000 -1.0000 2634849 1579537603.10 151.4628 60.0019 32.0000 1.9984 1.9994 419.9043 420.1726 0.0401 -1.0000 -1.0000 2634912 1579537603.20 151.4628 60.0019 32.0000 1.9986 1.9997 419.9383 420.2071 0.0402 -1.0000 -1.0000 2634990 1579537603.30 151.4628 60.0019 32.0000 1.9979 1.9989 419.8683 420.1351 0.0400 -1.0000 -1.0000 2635052 1579537603.40 151.4628 60.0019 32.0000 1.9983 1.9993 419.8560 420.1236 0.0399 -1.0000 -1.0000 2635115 1579537603.50 151.4836 60.0019 32.0000 1.9987 1.9997 419.8366 420.1048 0.0401 -1.0000 -1.0000 2635365 1579537603.60 151.4836 60.0019 32.0000 1.9985 1.9995 419.8639 420.1326 0.0402 -1.0000 -1.0000 2635427 1579537603.70 151.4836 60.0019 32.0000 1.9987 1.9997 419.9155 420.1840 0.0400 -1.0000 -1.0000 2635490 1579537603.80 151.4836 60.0019 32.0000 1.9985 1.9996 419.8265 420.0950 0.0402 -1.0000 -1.0000 2635552 1579537603.90 151.4836 60.0019 32.0000 1.9989 1.9999 419.7685 420.0369 0.0401 -1.0000 -1.0000 2635615 1579537604.00 151.4818 60.0019 32.0000 1.9985 1.9996 419.8780 420.1467 0.0402 -1.0000 -1.0000 2635990 1579537604.10 151.4818 60.0019 32.0000 1.9988 1.9999 419.8695 420.1376 0.0400 -1.0000 -1.0000 2636052 1579537604.20 151.4818 60.0019 32.0000 1.9981 1.9991 419.8684 420.1378 0.0402 -1.0000 -1.0000 2636115 1579537604.30 151.4818 60.0019 32.0000 1.9989 2.0000 419.8592 420.1273 0.0401 -1.0000 -1.0000 2636177 1579537604.40 151.4818 60.0019 32.0000 1.9990 2.0001 419.8462 420.1148 0.0401 -1.0000 -1.0000 2636240 1579537604.50 151.4843 60.0019 32.0000 1.9988 1.9999 419.9044 420.1734 0.0402 -1.0000 -1.0000 2636318 1579537604.60 151.5071 60.0019 32.0000 1.9985 1.9996 419.8644 420.1328 0.0402 -1.0000 -1.0000 2636380 1579537604.70 151.5071 60.0019 32.0000 1.9986 1.9996 419.9277 420.1964 0.0401 -1.0000 -1.0000 2636459 1579537604.80 151.5071 60.0019 32.0000 1.9987 1.9998 419.8991 420.1680 0.0402 -1.0000 -1.0000 2636521 1579537604.90 151.5071 60.0019 32.0000 1.9993 2.0003 419.7947 420.0629 0.0400 -1.0000 -1.0000 2636615 1579537605.00 151.5071 60.0019 32.0000 1.9987 1.9998 419.7845 420.0533 0.0403 -1.0000 -1.0000 2636677 1579537605.10 151.5041 60.0023 32.0000 1.9987 1.9997 419.8525 420.1203 0.0400 -1.0000 -1.0000 2636740 1579537605.20 151.5031 60.0025 32.0000 1.9986 1.9996 419.8624 420.1301 0.0400 -1.0000 -1.0000 2636818 1579537605.30 151.5031 60.0025 32.0000 1.9988 1.9999 419.8750 420.1440 0.0403 -1.0000 -1.0000 2636880 1579537605.40 151.5031 60.0025 32.0000 1.9987 1.9998 419.7820 420.0508 0.0402 -1.0000 -1.0000 2636943 1579537605.50 151.5031 60.0025 32.0000 1.9987 1.9998 419.8293 420.0974 0.0401 -1.0000 -1.0000 2637318 1579537605.60 151.5031 60.0025 32.0000 1.9991 2.0002 419.8772 420.1455 0.0401 -1.0000 -1.0000 2637380 1579537605.70 151.4767 60.0025 32.0000 1.9989 1.9999 419.8489 420.1177 0.0402 -1.0000 -1.0000 2637458 1579537605.80 151.4767 60.0025 32.0000 1.9982 1.9993 419.8648 420.1332 0.0401 -1.0000 -1.0000 2637521 1579537605.90 151.4767 60.0025 32.0000 1.9980 1.9990 419.8712 420.1390 0.0401 -1.0000 -1.0000 2637583 1579537606.00 151.4767 60.0025 32.0000 1.9982 1.9992 419.8758 420.1452 0.0403 -1.0000 -1.0000 2637662 1579537606.10 151.4767 60.0025 32.0000 1.9986 1.9997 419.8397 420.1094 0.0403 -1.0000 -1.0000 2637724 1579537606.20 151.5176 60.0025 32.0000 1.9993 2.0004 419.9824 420.2511 0.0401 -1.0000 -1.0000 2637786 1579537606.30 151.5200 60.0025 32.0000 1.9986 1.9996 419.9440 420.2130 0.0402 -1.0000 -1.0000 2637865 1579537606.40 151.5200 60.0025 32.0000 1.9982 1.9993 419.8849 420.1538 0.0401 -1.0000 -1.0000 2637927 1579537606.50 151.5200 60.0025 32.0000 1.9987 1.9998 419.8943 420.1629 0.0402 -1.0000 -1.0000 2637990 1579537606.60 151.5200 60.0025 32.0000 1.9988 1.9998 419.8846 420.1534 0.0401 -1.0000 -1.0000 2638115 1579537606.70 151.5200 60.0025 32.0000 1.9990 2.0001 419.9270 420.1945 0.0400 -1.0000 -1.0000 2638177 1579537606.80 151.4832 60.0025 32.0000 1.9986 1.9996 419.8922 420.1607 0.0401 -1.0000 -1.0000 2638240 1579537606.90 151.4832 60.0025 32.0000 1.9993 2.0004 419.8780 420.1472 0.0402 -1.0000 -1.0000 2638318 1579537607.00 151.4832 60.0025 32.0000 1.9987 1.9997 419.9420 420.2104 0.0401 -1.0000 -1.0000 2638380 1579537607.10 151.4832 60.0025 32.0000 1.9979 1.9990 419.8842 420.1529 0.0402 -1.0000 -1.0000 2638615 1579537607.20 151.4832 60.0025 32.0000 1.9986 1.9997 419.9658 420.2349 0.0402 -1.0000 -1.0000 2638693 1579537607.30 151.4895 60.0025 32.0000 1.9981 1.9992 419.9351 420.2035 0.0402 -1.0000 -1.0000 2638740 1579537607.40 151.4924 60.0025 32.0000 1.9978 1.9988 419.9107 420.1790 0.0400 -1.0000 -1.0000 2638818 1579537607.50 151.4924 60.0025 32.0000 1.9981 1.9991 419.9114 420.1810 0.0403 -1.0000 -1.0000 2638880 1579537607.60 151.4924 60.0025 32.0000 1.9990 2.0000 420.0003 420.2691 0.0401 -1.0000 -1.0000 2639115 1579537607.70 151.4924 60.0025 32.0000 1.9990 2.0000 419.8534 420.1217 0.0401 -1.0000 -1.0000 2639177 1579537607.80 151.4924 60.0025 32.0000 1.9987 1.9998 419.8298 420.0978 0.0401 -1.0000 -1.0000 2639240 1579537607.90 151.5239 60.0025 32.0000 1.9984 1.9994 419.8801 420.1483 0.0401 -1.0000 -1.0000 2639302 1579537608.00 151.5239 60.0025 32.0000 1.9983 1.9993 419.9271 420.1957 0.0402 -1.0000 -1.0000 2639380 1579537608.10 151.5239 60.0025 32.0000 1.9984 1.9995 419.8937 420.1624 0.0402 -1.0000 -1.0000 2640083 1579537608.20 151.5239 60.0025 32.0000 1.9982 1.9993 419.9387 420.2083 0.0402 -1.0000 -1.0000 2640146 1579537608.30 151.5239 60.0025 32.0000 1.9985 1.9995 419.9785 420.2475 0.0402 -1.0000 -1.0000 2640224 1579537608.40 151.5180 60.0025 32.0000 1.9989 1.9999 419.8859 420.1545 0.0401 -1.0000 -1.0000 2640286 1579537608.50 151.5103 60.0025 32.0000 1.9985 1.9995 419.8903 420.1591 0.0402 -1.0000 -1.0000 2640349 1579537608.60 151.5103 60.0025 32.0000 1.9975 1.9985 419.8839 420.1540 0.0403 -1.0000 -1.0000 2640896 1579537608.70 151.5103 60.0025 32.0000 1.9988 1.9999 419.9634 420.2321 0.0401 -1.0000 -1.0000 2640958 1579537608.80 151.5103 60.0025 32.0000 1.9986 1.9997 419.9007 420.1699 0.0403 -1.0000 -1.0000 2641021 1579537608.90 151.5103 60.0025 32.0000 1.9978 1.9988 419.9687 420.2384 0.0403 -1.0000 -1.0000 2641099 1579537609.00 151.5031 60.0025 32.0000 1.9980 1.9990 419.9195 420.1877 0.0401 -1.0000 -1.0000 2641162 1579537609.10 151.5031 60.0025 32.0000 1.9986 1.9997 419.8623 420.1313 0.0402 -1.0000 -1.0000 2641224 1579537609.20 151.5031 60.0025 32.0000 1.9985 1.9995 419.8852 420.1539 0.0401 -1.0000 -1.0000 2641302 1579537609.30 151.5031 60.0025 32.0000 1.9989 1.9999 419.9192 420.1888 0.0403 -1.0000 -1.0000 2641365 1579537609.40 151.5031 60.0025 32.0000 1.9989 2.0000 419.9546 420.2238 0.0402 -1.0000 -1.0000 2641427 1579537609.50 151.5106 60.0025 32.0000 1.9985 1.9996 419.8959 420.1644 0.0401 -1.0000 -1.0000 2641490 1579537609.60 151.5106 60.0025 32.0000 1.9988 1.9998 419.9379 420.2066 0.0401 -1.0000 -1.0000 2641552 1579537609.70 151.5106 60.0025 32.0000 1.9982 1.9993 419.9072 420.1752 0.0401 -1.0000 -1.0000 2641630 1579537609.80 151.5106 60.0025 32.0000 1.9983 1.9994 419.9063 420.1739 0.0400 -1.0000 -1.0000 2641693 1579537609.90 151.5106 60.0025 32.0000 1.9987 1.9997 419.8580 420.1270 0.0402 -1.0000 -1.0000 2641756 1579537610.00 151.5106 60.0025 32.0000 1.9979 1.9989 419.8365 420.1053 0.0401 -1.0000 -1.0000 2641833 1579537610.10 151.5012 60.0024 32.0000 1.9984 1.9995 419.9329 420.2013 0.0401 -1.0000 -1.0000 2641896 1579537610.20 151.5012 60.0024 32.0000 1.9985 1.9995 419.9503 420.2183 0.0401 -1.0000 -1.0000 2642365 1579537610.30 151.5012 60.0024 32.0000 1.9986 1.9996 419.9182 420.1872 0.0402 -1.0000 -1.0000 2642443 1579537610.40 151.4782 60.0024 32.0000 1.9987 1.9998 419.8885 420.1576 0.0402 -1.0000 -1.0000 2642505 1579537610.50 151.4690 60.0024 32.0000 1.9981 1.9992 419.8844 420.1538 0.0402 -1.0000 -1.0000 2642771 1579537610.60 151.4690 60.0024 32.0000 1.9985 1.9996 419.8615 420.1302 0.0402 -1.0000 -1.0000 2642833 1579537610.70 151.4690 60.0024 32.0000 1.9985 1.9996 419.8631 420.1325 0.0403 -1.0000 -1.0000 2642927 1579537610.80 151.4690 60.0024 32.0000 1.9987 1.9997 419.7466 420.0158 0.0403 -1.0000 -1.0000 2642990 1579537610.90 151.4690 60.0024 32.0000 1.9989 2.0000 419.9365 420.2059 0.0402 -1.0000 -1.0000 2643052 1579537611.00 151.4690 60.0024 32.0000 1.9988 1.9998 419.8179 420.0875 0.0403 -1.0000 -1.0000 2643115 1579537611.10 151.4690 60.0024 32.0000 1.9981 1.9992 419.8665 420.1359 0.0403 -1.0000 -1.0000 2643177 1579537611.20 151.4703 60.0024 32.0000 1.9994 2.0005 419.7979 420.0674 0.0403 -1.0000 -1.0000 2643255 1579537611.30 151.5016 60.0024 32.0000 1.9988 1.9998 419.8355 420.1044 0.0402 -1.0000 -1.0000 2643318 1579537611.40 151.5016 60.0024 32.0000 1.9987 1.9997 419.8997 420.1687 0.0402 -1.0000 -1.0000 2643396 1579537611.50 151.5016 60.0024 32.0000 1.9993 2.0003 419.8990 420.1682 0.0402 -1.0000 -1.0000 2643459 1579537611.60 151.5016 60.0024 32.0000 1.9981 1.9992 419.9280 420.1964 0.0401 -1.0000 -1.0000 2643521 1579537611.70 151.5016 60.0024 32.0000 1.9986 1.9997 419.8537 420.1220 0.0401 -1.0000 -1.0000 2643599 1579537611.80 151.5092 60.0024 32.0000 1.9991 2.0002 419.8968 420.1661 0.0403 -1.0000 -1.0000 2643662 1579537611.90 151.5389 60.0024 32.0000 1.9989 1.9999 419.9053 420.1749 0.0403 -1.0000 -1.0000 2643724 1579537612.00 151.5389 60.0024 32.0000 1.9992 2.0003 419.9117 420.1819 0.0403 -1.0000 -1.0000 2643802 1579537612.10 151.5389 60.0024 32.0000 1.9990 2.0000 419.9074 420.1767 0.0403 -1.0000 -1.0000 2643865 1579537612.20 151.5389 60.0024 32.0000 1.9990 2.0001 419.9602 420.2298 0.0403 -1.0000 -1.0000 2643927 1579537612.30 151.5389 60.0024 32.0000 1.9993 2.0003 419.8466 420.1160 0.0403 -1.0000 -1.0000 2643990 1579537612.40 151.4676 60.0024 32.0000 1.9984 1.9994 419.8894 420.1591 0.0403 -1.0000 -1.0000 2644052 1579537612.50 151.4676 60.0024 32.0000 1.9982 1.9992 419.8327 420.1003 0.0400 -1.0000 -1.0000 2644115 1579537612.60 151.4676 60.0024 32.0000 1.9980 1.9991 419.8390 420.1084 0.0403 -1.0000 -1.0000 2644193 1579537612.70 151.4676 60.0024 32.0000 1.9995 2.0005 419.8211 420.0899 0.0401 -1.0000 -1.0000 2644880 1579537612.80 151.4676 60.0024 32.0000 1.9989 2.0000 419.8144 420.0826 0.0401 -1.0000 -1.0000 2644943 1579537612.90 151.4775 60.0024 32.0000 1.9986 1.9996 419.9622 420.2315 0.0402 -1.0000 -1.0000 2645021 1579537613.00 151.5128 60.0024 32.0000 1.9988 1.9999 419.9095 420.1788 0.0402 -1.0000 -1.0000 2645083 1579537613.10 151.5128 60.0024 32.0000 1.9990 2.0000 419.9631 420.2323 0.0402 -1.0000 -1.0000 2645146 1579537613.20 151.5128 60.0024 32.0000 1.9989 2.0000 419.8515 420.1209 0.0403 -1.0000 -1.0000 2645224 1579537613.30 151.5128 60.0024 32.0000 1.9982 1.9993 419.8943 420.1643 0.0404 -1.0000 -1.0000 2645286 1579537613.40 151.5128 60.0024 32.0000 1.9992 2.0003 419.9090 420.1798 0.0404 -1.0000 -1.0000 2645349 1579537613.50 151.5128 60.0024 32.0000 1.9994 2.0004 419.9111 420.1798 0.0401 -1.0000 -1.0000 2645427 1579537613.60 151.5318 60.0024 32.0000 1.9983 1.9993 419.9102 420.1788 0.0402 -1.0000 -1.0000 2645490 1579537613.70 151.5318 60.0024 32.0000 1.9985 1.9995 419.9022 420.1708 0.0402 -1.0000 -1.0000 2645630 1579537613.80 151.5318 60.0024 32.0000 1.9990 2.0001 419.8376 420.1071 0.0402 -1.0000 -1.0000 2645693 1579537613.90 151.5318 60.0024 32.0000 1.9994 2.0004 419.9194 420.1886 0.0403 -1.0000 -1.0000 2645756 1579537614.00 151.5318 60.0024 32.0000 1.9993 2.0004 419.8437 420.1125 0.0402 -1.0000 -1.0000 2645818 1579537614.10 151.5370 60.0024 32.0000 1.9994 2.0004 419.9483 420.2181 0.0403 -1.0000 -1.0000 2645959 1579537614.20 151.5370 60.0024 32.0000 1.9991 2.0001 419.9557 420.2245 0.0401 -1.0000 -1.0000 2646021 1579537614.30 151.5370 60.0024 32.0000 1.9990 2.0000 419.9736 420.2414 0.0401 -1.0000 -1.0000 2646099 1579537614.40 151.5370 60.0024 32.0000 1.9988 1.9999 419.8967 420.1663 0.0403 -1.0000 -1.0000 2646162 1579537614.50 151.5370 60.0024 32.0000 1.9991 2.0001 419.8444 420.1138 0.0403 -1.0000 -1.0000 2646224 1579537614.60 151.5364 60.0024 32.0000 1.9992 2.0003 419.9442 420.2150 0.0404 -1.0000 -1.0000 2646302 1579537614.70 151.5131 60.0027 32.0000 1.9991 2.0002 419.9068 420.1757 0.0402 -1.0000 -1.0000 2646365 1579537614.80 151.5131 60.0027 32.0000 1.9993 2.0003 419.9135 420.1831 0.0404 -1.0000 -1.0000 2646615 1579537614.90 151.5131 60.0027 32.0000 1.9989 2.0000 419.9076 420.1765 0.0402 -1.0000 -1.0000 2646677 1579537615.00 151.5131 60.0027 32.0000 1.9988 1.9998 419.9333 420.2029 0.0403 -1.0000 -1.0000 2646740 1579537615.10 151.5131 60.0027 32.0000 1.9990 2.0001 419.7896 420.0589 0.0403 -1.0000 -1.0000 2646802 1579537615.20 151.4956 60.0027 32.0000 1.9987 1.9997 419.7680 420.0370 0.0402 -1.0000 -1.0000 2646880 1579537615.30 151.4956 60.0027 32.0000 1.9989 2.0000 419.9071 420.1760 0.0402 -1.0000 -1.0000 2647099 1579537615.40 151.4956 60.0027 32.0000 1.9987 1.9997 419.8904 420.1602 0.0403 -1.0000 -1.0000 2647177 1579537615.50 151.4956 60.0027 32.0000 1.9984 1.9995 419.8552 420.1246 0.0403 -1.0000 -1.0000 2647240 1579537615.60 151.4956 60.0027 32.0000 1.9981 1.9992 419.9045 420.1746 0.0403 -1.0000 -1.0000 2647302 1579537615.70 151.4956 60.0027 32.0000 1.9984 1.9995 419.8993 420.1681 0.0402 -1.0000 -1.0000 2647380 1579537615.80 151.4890 60.0027 32.0000 1.9984 1.9994 419.8218 420.0909 0.0403 -1.0000 -1.0000 2647646 1579537615.90 151.4890 60.0027 32.0000 1.9987 1.9998 419.8782 420.1479 0.0403 -1.0000 -1.0000 2647709 1579537616.00 151.4890 60.0027 32.0000 1.9993 2.0004 419.9526 420.2219 0.0403 -1.0000 -1.0000 2647786 1579537616.10 151.4890 60.0027 32.0000 1.9990 2.0001 419.9149 420.1846 0.0403 -1.0000 -1.0000 2647849 1579537616.20 151.4890 60.0027 32.0000 1.9985 1.9995 419.9707 420.2408 0.0403 -1.0000 -1.0000 2647912 1579537616.30 151.5040 60.0027 32.0000 1.9983 1.9994 419.9818 420.2508 0.0402 -1.0000 -1.0000 2648365 1579537616.40 151.5056 60.0027 32.0000 1.9983 1.9994 419.9630 420.2332 0.0404 -1.0000 -1.0000 2648427 1579537616.50 151.5056 60.0027 32.0000 1.9986 1.9997 419.9423 420.2119 0.0403 -1.0000 -1.0000 2648490 1579537616.60 151.5056 60.0027 32.0000 1.9990 2.0000 419.8843 420.1530 0.0401 -1.0000 -1.0000 2648568 1579537616.70 151.5056 60.0027 32.0000 1.9987 1.9997 419.9835 420.2524 0.0402 -1.0000 -1.0000 2648630 1579537616.80 151.5022 60.0027 32.0000 1.9987 1.9998 419.9402 420.2098 0.0403 -1.0000 -1.0000 2648693 1579537616.90 151.4699 60.0027 32.0000 1.9981 1.9992 419.9679 420.2382 0.0404 -1.0000 -1.0000 2648756 1579537617.00 151.4699 60.0027 32.0000 1.9986 1.9997 419.9477 420.2189 0.0405 -1.0000 -1.0000 2648818 1579537617.10 151.4699 60.0027 32.0000 1.9987 1.9997 419.9392 420.2107 0.0406 -1.0000 -1.0000 2648880 1579537617.20 151.4699 60.0027 32.0000 1.9991 2.0002 419.9225 420.1929 0.0403 -1.0000 -1.0000 2648959 1579537617.30 151.4699 60.0027 32.0000 1.9980 1.9991 419.9371 420.2078 0.0405 -1.0000 -1.0000 2649021 1579537617.40 151.4979 60.0027 32.0000 1.9985 1.9995 419.9232 420.1947 0.0405 -1.0000 -1.0000 2649099 1579537617.50 151.4982 60.0027 32.0000 1.9983 1.9993 419.9055 420.1767 0.0406 -1.0000 -1.0000 2649162 1579537617.60 151.4982 60.0027 32.0000 1.9983 1.9994 419.9200 420.1910 0.0405 -1.0000 -1.0000 2649224 1579537617.70 151.4982 60.0027 32.0000 1.9987 1.9998 419.9557 420.2259 0.0403 -1.0000 -1.0000 2649302 1579537617.80 151.4982 60.0027 32.0000 1.9989 1.9999 420.0152 420.2867 0.0406 -1.0000 -1.0000 2649365 1579537617.90 151.4855 60.0027 32.0000 1.9979 1.9990 419.9613 420.2325 0.0405 -1.0000 -1.0000 2649427 1579537618.00 151.4766 60.0027 32.0000 1.9983 1.9994 420.0084 420.2790 0.0404 -1.0000 -1.0000 2649490 1579537618.10 151.4766 60.0027 32.0000 1.9986 1.9996 419.9372 420.2084 0.0405 -1.0000 -1.0000 2649552 1579537618.20 151.4766 60.0027 32.0000 1.9985 1.9995 419.9762 420.2467 0.0404 -1.0000 -1.0000 2649615 1579537618.30 151.4766 60.0027 32.0000 1.9979 1.9990 419.8895 420.1601 0.0405 -1.0000 -1.0000 2649693 1579537618.40 151.4766 60.0027 32.0000 1.9981 1.9991 419.9338 420.2038 0.0404 -1.0000 -1.0000 2650146 1579537618.50 151.4951 60.0027 32.0000 1.9981 1.9992 419.9026 420.1738 0.0405 -1.0000 -1.0000 2650209 1579537618.60 151.4991 60.0027 32.0000 1.9982 1.9992 419.9454 420.2161 0.0405 -1.0000 -1.0000 2650271 1579537618.70 151.4991 60.0027 32.0000 1.9987 1.9998 419.9486 420.2198 0.0405 -1.0000 -1.0000 2650333 1579537618.80 151.4991 60.0027 32.0000 1.9982 1.9992 419.9238 420.1948 0.0405 -1.0000 -1.0000 2650396 1579537618.90 151.4991 60.0027 32.0000 1.9987 1.9998 419.9187 420.1894 0.0405 -1.0000 -1.0000 2650646 1579537619.00 151.4991 60.0027 32.0000 1.9984 1.9994 419.9363 420.2072 0.0404 -1.0000 -1.0000 2650708 1579537619.10 151.4930 60.0027 32.0000 1.9990 2.0001 419.9377 420.2080 0.0404 -1.0000 -1.0000 2650771 1579537619.20 151.4930 60.0027 32.0000 1.9994 2.0005 420.0155 420.2867 0.0405 -1.0000 -1.0000 2650849 1579537619.30 151.4930 60.0027 32.0000 1.9990 2.0000 419.9245 420.1949 0.0405 -1.0000 -1.0000 2650912 1579537619.40 151.4930 60.0027 32.0000 1.9984 1.9994 419.8869 420.1581 0.0405 -1.0000 -1.0000 2651146 1579537619.50 151.4930 60.0027 32.0000 1.9983 1.9994 419.9181 420.1896 0.0405 -1.0000 -1.0000 2651208 1579537619.60 151.4906 60.0027 32.0000 1.9988 1.9999 419.9202 420.1902 0.0404 -1.0000 -1.0000 2651271 1579537619.70 151.4906 60.0027 32.0000 1.9987 1.9998 419.9482 420.2188 0.0404 -1.0000 -1.0000 2651349 1579537619.80 151.4906 60.0027 32.0000 1.9985 1.9996 419.8670 420.1367 0.0404 -1.0000 -1.0000 2651412 1579537619.90 151.4906 60.0027 32.0000 1.9988 1.9999 419.8750 420.1464 0.0406 -1.0000 -1.0000 2651630 1579537620.00 151.4906 60.0027 32.0000 1.9994 2.0005 419.8477 420.1192 0.0406 -1.0000 -1.0000 2651709 1579537620.10 151.4755 60.0028 32.0000 1.9988 1.9999 419.8941 420.1644 0.0404 -1.0000 -1.0000 2651771 1579537620.20 151.4592 60.0028 32.0000 1.9992 2.0002 419.9278 420.1981 0.0404 -1.0000 -1.0000 2651833 1579537620.30 151.4592 60.0028 32.0000 1.9991 2.0002 419.9246 420.1950 0.0404 -1.0000 -1.0000 2651896 1579537620.40 151.4592 60.0028 32.0000 1.9986 1.9996 419.8919 420.1611 0.0403 -1.0000 -1.0000 2652130 1579537620.50 151.4592 60.0028 32.0000 1.9980 1.9991 419.9322 420.2032 0.0405 -1.0000 -1.0000 2652193 1579537620.60 151.4592 60.0028 32.0000 1.9983 1.9993 419.8972 420.1678 0.0404 -1.0000 -1.0000 2652271 1579537620.70 151.4594 60.0028 32.0000 1.9989 1.9999 419.9538 420.2240 0.0404 -1.0000 -1.0000 2652333 1579537620.80 151.4636 60.0028 32.0000 1.9990 2.0000 419.9823 420.2530 0.0405 -1.0000 -1.0000 2652396 1579537620.90 151.4636 60.0028 32.0000 1.9987 1.9998 419.9365 420.2072 0.0404 -1.0000 -1.0000 2653083 1579537621.00 151.4636 60.0028 32.0000 1.9991 2.0001 419.9040 420.1735 0.0403 -1.0000 -1.0000 2653162 1579537621.10 151.4636 60.0028 32.0000 1.9990 2.0000 419.9307 420.2008 0.0404 -1.0000 -1.0000 2653224 1579537621.20 151.4636 60.0028 32.0000 1.9981 1.9991 419.8655 420.1353 0.0402 -1.0000 -1.0000 2653286 1579537621.30 151.4636 60.0028 32.0000 1.9984 1.9995 419.8504 420.1200 0.0403 -1.0000 -1.0000 2653349 1579537621.40 151.4569 60.0028 32.0000 1.9991 2.0001 419.9410 420.2112 0.0403 -1.0000 -1.0000 2653599 1579537621.50 151.4569 60.0028 32.0000 1.9987 1.9997 419.8840 420.1534 0.0403 -1.0000 -1.0000 2653662 1579537621.60 151.4569 60.0028 32.0000 1.9987 1.9998 419.8809 420.1498 0.0402 -1.0000 -1.0000 2653724 1579537621.70 151.4569 60.0028 32.0000 1.9984 1.9994 419.8413 420.1097 0.0402 -1.0000 -1.0000 2653802 1579537621.80 151.4569 60.0028 32.0000 1.9984 1.9995 419.8896 420.1594 0.0403 -1.0000 -1.0000 2653865 1579537621.90 151.4788 60.0028 32.0000 1.9980 1.9990 419.8192 420.0895 0.0404 -1.0000 -1.0000 2653927 1579537622.00 151.4796 60.0028 32.0000 1.9985 1.9995 419.9087 420.1788 0.0404 -1.0000 -1.0000 2654006 1579537622.10 151.4796 60.0028 32.0000 1.9981 1.9992 419.8719 420.1417 0.0403 -1.0000 -1.0000 2654068 1579537622.20 151.4796 60.0028 32.0000 1.9987 1.9997 419.9065 420.1773 0.0405 -1.0000 -1.0000 2654130 1579537622.30 151.4796 60.0028 32.0000 1.9991 2.0002 419.9571 420.2269 0.0403 -1.0000 -1.0000 2654209 1579537622.40 151.4790 60.0028 32.0000 1.9991 2.0001 419.9283 420.1982 0.0403 -1.0000 -1.0000 2654271 1579537622.50 151.4770 60.0028 32.0000 1.9988 1.9998 419.8866 420.1567 0.0404 -1.0000 -1.0000 2654333 1579537622.60 151.4770 60.0028 32.0000 1.9986 1.9997 419.9286 420.1988 0.0403 -1.0000 -1.0000 2654412 1579537622.70 151.4770 60.0028 32.0000 1.9982 1.9993 419.9498 420.2182 0.0401 -1.0000 -1.0000 2654474 1579537622.80 151.4770 60.0028 32.0000 1.9986 1.9997 419.9233 420.1927 0.0403 -1.0000 -1.0000 2654536 1579537622.90 151.4770 60.0028 32.0000 1.9986 1.9997 419.8395 420.1095 0.0403 -1.0000 -1.0000 2654615 1579537623.00 151.4568 60.0028 32.0000 1.9989 1.9999 419.8916 420.1609 0.0402 -1.0000 -1.0000 2654833 1579537623.10 151.4568 60.0028 32.0000 1.9983 1.9993 419.9058 420.1753 0.0403 -1.0000 -1.0000 2654896 1579537623.20 151.4568 60.0028 32.0000 1.9983 1.9994 419.8506 420.1211 0.0405 -1.0000 -1.0000 2654974 1579537623.30 151.4568 60.0028 32.0000 1.9990 2.0000 419.8830 420.1534 0.0404 -1.0000 -1.0000 2655036 1579537623.40 151.4568 60.0028 32.0000 1.9992 2.0003 419.9291 420.1990 0.0403 -1.0000 -1.0000 2655115 1579537623.50 151.4810 60.0028 32.0000 1.9988 1.9999 420.0007 420.2711 0.0404 -1.0000 -1.0000 2655349 1579537623.60 151.4944 60.0028 32.0000 1.9993 2.0003 419.9764 420.2461 0.0403 -1.0000 -1.0000 2655412 1579537623.70 151.4944 60.0028 32.0000 1.9996 2.0007 419.8297 420.0992 0.0403 -1.0000 -1.0000 2655474 1579537623.80 151.4944 60.0028 32.0000 1.9984 1.9994 419.8978 420.1672 0.0403 -1.0000 -1.0000 2655536 1579537623.90 151.4944 60.0028 32.0000 1.9994 2.0005 419.8790 420.1484 0.0402 -1.0000 -1.0000 2655599 1579537624.00 151.4944 60.0028 32.0000 1.9989 1.9999 419.9041 420.1742 0.0404 -1.0000 -1.0000 2655849 1579537624.10 151.4859 60.0028 32.0000 1.9992 2.0002 419.9159 420.1869 0.0405 -1.0000 -1.0000 2655912 1579537624.20 151.4859 60.0028 32.0000 1.9983 1.9993 419.8547 420.1250 0.0404 -1.0000 -1.0000 2655974 1579537624.30 151.4859 60.0028 32.0000 1.9984 1.9995 419.8776 420.1476 0.0403 -1.0000 -1.0000 2656052 1579537624.40 151.4859 60.0028 32.0000 1.9987 1.9998 419.8604 420.1299 0.0402 -1.0000 -1.0000 2656115 1579537624.50 151.4859 60.0028 32.0000 1.9976 1.9987 419.8779 420.1477 0.0404 -1.0000 -1.0000 2656896 1579537624.60 151.5121 60.0027 32.0000 1.9982 1.9993 419.8835 420.1526 0.0401 -1.0000 -1.0000 2656974 1579537624.70 151.5271 60.0027 32.0000 1.9987 1.9997 419.9007 420.1701 0.0403 -1.0000 -1.0000 2657036 1579537624.80 151.5271 60.0027 32.0000 1.9984 1.9995 419.8857 420.1554 0.0403 -1.0000 -1.0000 2657099 1579537624.90 151.5271 60.0027 32.0000 1.9986 1.9997 419.8508 420.1195 0.0401 -1.0000 -1.0000 2657209 1579537625.00 151.5271 60.0027 32.0000 1.9983 1.9993 419.8805 420.1500 0.0403 -1.0000 -1.0000 2657271 1579537625.10 151.5271 60.0027 32.0000 1.9992 2.0002 419.8988 420.1691 0.0404 -1.0000 -1.0000 2657333 1579537625.20 151.4449 60.0027 32.0000 1.9987 1.9997 419.8894 420.1590 0.0403 -1.0000 -1.0000 2657412 1579537625.30 151.4449 60.0027 32.0000 1.9984 1.9994 419.9385 420.2084 0.0403 -1.0000 -1.0000 2657474 1579537625.40 151.4449 60.0027 32.0000 1.9990 2.0001 419.8548 420.1245 0.0403 -1.0000 -1.0000 2657552 1579537625.50 151.4449 60.0027 32.0000 1.9987 1.9997 419.8741 420.1439 0.0403 -1.0000 -1.0000 2657615 1579537625.60 151.4449 60.0027 32.0000 1.9985 1.9996 419.8401 420.1094 0.0403 -1.0000 -1.0000 2657677 1579537625.70 151.5082 60.0027 32.0000 1.9986 1.9996 419.9009 420.1706 0.0403 -1.0000 -1.0000 2657755 1579537625.80 151.5082 60.0027 32.0000 1.9989 1.9999 419.9246 420.1943 0.0403 -1.0000 -1.0000 2657818 1579537625.90 151.5082 60.0027 32.0000 1.9985 1.9995 419.9086 420.1783 0.0403 -1.0000 -1.0000 2657880 1579537626.00 151.5082 60.0027 32.0000 1.9985 1.9996 419.9097 420.1801 0.0404 -1.0000 -1.0000 2657959 1579537626.10 151.5082 60.0027 32.0000 1.9985 1.9995 419.9242 420.1947 0.0404 -1.0000 -1.0000 2658021 1579537626.20 151.4805 60.0027 32.0000 1.9987 1.9998 419.8390 420.1088 0.0403 -1.0000 -1.0000 2658083 1579537626.30 151.4323 60.0027 32.0000 1.9978 1.9989 419.8518 420.1219 0.0403 -1.0000 -1.0000 2658162 1579537626.40 151.4323 60.0027 32.0000 1.9981 1.9991 419.8640 420.1337 0.0403 -1.0000 -1.0000 2658224 1579537626.50 151.4588 60.0027 32.0000 1.9981 1.9991 419.8609 420.1306 0.0403 -1.0000 -1.0000 2658286 1579537626.60 151.4956 60.0027 32.0000 1.9978 1.9989 419.8268 420.0958 0.0402 -1.0000 -1.0000 2658365 1579537626.70 151.4956 60.0027 32.0000 1.9981 1.9991 419.8194 420.0902 0.0404 -1.0000 -1.0000 2658412 1579537626.80 151.4956 60.0027 32.0000 1.9979 1.9990 419.7770 420.0460 0.0402 -1.0000 -1.0000 2658474 1579537626.90 151.4956 60.0027 32.0000 1.9990 2.0000 419.9174 420.1875 0.0404 -1.0000 -1.0000 2658552 1579537627.00 151.4956 60.0027 32.0000 1.9987 1.9997 419.8942 420.1633 0.0402 -1.0000 -1.0000 2658615 1579537627.10 151.4956 60.0027 32.0000 1.9986 1.9996 419.7620 420.0315 0.0403 -1.0000 -1.0000 2658896 1579537627.20 151.4956 60.0027 32.0000 1.9980 1.9990 419.8313 420.1011 0.0404 -1.0000 -1.0000 2658974 1579537627.30 151.4606 60.0027 32.0000 1.9984 1.9994 419.7037 419.9738 0.0404 -1.0000 -1.0000 2659036 1579537627.40 151.4606 60.0027 32.0000 1.9979 1.9990 419.7904 420.0605 0.0404 -1.0000 -1.0000 2659099 1579537627.50 151.4606 60.0027 32.0000 1.9983 1.9994 419.8012 420.0707 0.0402 -1.0000 -1.0000 2659162 1579537627.60 151.4606 60.0027 32.0000 1.9982 1.9992 419.8824 420.1535 0.0405 -1.0000 -1.0000 2659411 1579537627.70 151.4606 60.0027 32.0000 1.9980 1.9991 419.8869 420.1561 0.0403 -1.0000 -1.0000 2659490 1579537627.80 151.4606 60.0027 32.0000 1.9986 1.9997 419.8373 420.1073 0.0404 -1.0000 -1.0000 2659536 1579537627.90 151.4606 60.0027 32.0000 1.9985 1.9995 419.8495 420.1203 0.0405 -1.0000 -1.0000 2659615 1579537628.00 151.4859 60.0027 32.0000 1.9986 1.9996 419.8346 420.1050 0.0404 -1.0000 -1.0000 2659677 1579537628.10 151.4859 60.0027 32.0000 1.9988 1.9998 419.8537 420.1239 0.0404 -1.0000 -1.0000 2700005 1579537628.20 151.4859 60.0027 32.0000 1.9985 1.9996 419.7652 420.0351 0.0403 -1.0000 -1.0000 2700068 1579537628.30 151.4859 60.0027 32.0000 1.9983 1.9993 419.7644 420.0341 0.0404 -1.0000 -1.0000 2700146 1579537628.40 151.4859 60.0027 32.0000 1.9982 1.9993 419.8183 420.0893 0.0406 -1.0000 -1.0000 2700208 1579537628.50 151.5036 60.0027 32.0000 1.9986 1.9997 419.7761 420.0474 0.0405 -1.0000 -1.0000 2700271 1579537628.60 151.5052 60.0027 32.0000 1.9986 1.9996 419.8748 420.1446 0.0403 -1.0000 -1.0000 2700380 1579537628.70 151.5052 60.0027 32.0000 1.9989 1.9999 419.8680 420.1378 0.0403 -1.0000 -1.0000 2700443 1579537628.80 151.5052 60.0027 32.0000 1.9984 1.9994 419.8969 420.1672 0.0404 -1.0000 -1.0000 2700505 1579537628.90 151.5052 60.0027 32.0000 1.9988 1.9999 419.8743 420.1442 0.0403 -1.0000 -1.0000 2700583 1579537629.00 151.5052 60.0027 32.0000 1.9988 1.9999 419.8629 420.1318 0.0401 -1.0000 -1.0000 2700646 1579537629.10 151.4982 60.0027 32.0000 1.9990 2.0000 419.9534 420.2240 0.0404 -1.0000 -1.0000 2701068 1579537629.20 151.4982 60.0027 32.0000 1.9985 1.9995 419.9048 420.1755 0.0404 -1.0000 -1.0000 2701146 1579537629.30 151.4982 60.0027 32.0000 1.9982 1.9993 419.8211 420.0916 0.0404 -1.0000 -1.0000 2701208 1579537629.40 151.4982 60.0027 32.0000 1.9981 1.9992 419.8932 420.1629 0.0403 -1.0000 -1.0000 2701287 1579537629.50 151.4982 60.0027 32.0000 1.9985 1.9995 419.8698 420.1390 0.0402 -1.0000 -1.0000 2701349 1579537629.60 151.4982 60.0027 32.0000 1.9984 1.9995 419.9065 420.1768 0.0404 -1.0000 -1.0000 2701412 1579537629.70 151.5112 60.0030 32.0000 1.9983 1.9994 419.9445 420.2134 0.0402 -1.0000 -1.0000 2701474 1579537629.80 151.5112 60.0030 32.0000 1.9985 1.9996 419.8904 420.1610 0.0405 -1.0000 -1.0000 2701537 1579537629.90 151.5112 60.0030 32.0000 1.9986 1.9997 419.8700 420.1403 0.0403 -1.0000 -1.0000 2701599 1579537630.00 151.5112 60.0030 32.0000 1.9987 1.9998 419.8690 420.1384 0.0403 -1.0000 -1.0000 2701677 1579537630.10 151.5112 60.0030 32.0000 1.9985 1.9996 419.9777 420.2483 0.0404 -1.0000 -1.0000 2701740 1579537630.20 151.5112 60.0030 32.0000 1.9995 2.0005 419.9231 420.1933 0.0404 -1.0000 -1.0000 2701880 1579537630.30 151.5097 60.0030 32.0000 1.9984 1.9995 419.9255 420.1958 0.0404 -1.0000 -1.0000 2701958 1579537630.40 151.5070 60.0030 32.0000 1.9987 1.9998 419.9278 420.1984 0.0404 -1.0000 -1.0000 2702021 1579537630.50 151.5070 60.0030 32.0000 1.9990 2.0001 419.9076 420.1775 0.0403 -1.0000 -1.0000 2702083 1579537630.60 151.5070 60.0030 32.0000 1.9992 2.0002 419.9008 420.1720 0.0404 -1.0000 -1.0000 2702162 1579537630.70 151.5070 60.0030 32.0000 1.9988 1.9999 419.8694 420.1384 0.0402 -1.0000 -1.0000 2702396 1579537630.80 151.5495 60.0030 32.0000 1.9984 1.9995 419.9860 420.2564 0.0404 -1.0000 -1.0000 2702459 1579537630.90 151.5495 60.0030 32.0000 1.9984 1.9995 419.9486 420.2186 0.0404 -1.0000 -1.0000 2702521 1579537631.00 151.5495 60.0030 32.0000 1.9987 1.9998 419.8973 420.1675 0.0403 -1.0000 -1.0000 2702583 1579537631.10 151.5495 60.0030 32.0000 1.9986 1.9997 419.8620 420.1316 0.0403 -1.0000 -1.0000 2702646 1579537631.20 151.5495 60.0030 32.0000 1.9990 2.0000 419.9332 420.2025 0.0403 -1.0000 -1.0000 2702990 1579537631.30 151.5495 60.0030 32.0000 1.9991 2.0002 419.9810 420.2510 0.0403 -1.0000 -1.0000 2703052 1579537631.40 151.5495 60.0030 32.0000 1.9994 2.0005 419.9158 420.1859 0.0404 -1.0000 -1.0000 2703130 1579537631.50 151.5495 60.0030 32.0000 1.9981 1.9992 419.8853 420.1557 0.0404 -1.0000 -1.0000 2703193 1579537631.60 151.4722 60.0030 32.0000 1.9981 1.9992 419.9946 420.2651 0.0404 -1.0000 -1.0000 2703271 1579537631.70 151.4194 60.0030 32.0000 1.9983 1.9993 419.8442 420.1143 0.0404 -1.0000 -1.0000 2703459 1579537631.80 151.4194 60.0030 32.0000 1.9978 1.9989 419.8690 420.1382 0.0403 -1.0000 -1.0000 2703521 1579537631.90 151.4194 60.0030 32.0000 1.9987 1.9998 419.8864 420.1568 0.0404 -1.0000 -1.0000 2703583 1579537632.00 151.4194 60.0030 32.0000 1.9989 1.9999 419.8897 420.1592 0.0402 -1.0000 -1.0000 2703662 1579537632.10 151.4847 60.0030 32.0000 1.9991 2.0002 419.9302 420.2002 0.0403 -1.0000 -1.0000 2703724 1579537632.20 151.4847 60.0030 32.0000 1.9979 1.9989 419.8639 420.1337 0.0404 -1.0000 -1.0000 2703896 1579537632.30 151.4847 60.0030 32.0000 1.9988 1.9998 419.9050 420.1753 0.0404 -1.0000 -1.0000 2703974 1579537632.40 151.4847 60.0030 32.0000 1.9982 1.9992 419.9180 420.1884 0.0404 -1.0000 -1.0000 2704036 1579537632.50 151.4847 60.0030 32.0000 1.9986 1.9997 419.9413 420.2125 0.0406 -1.0000 -1.0000 2704099 1579537632.60 151.4847 60.0030 32.0000 1.9981 1.9991 419.8644 420.1343 0.0403 -1.0000 -1.0000 2704177 1579537632.70 151.4976 60.0030 32.0000 1.9987 1.9998 419.8699 420.1403 0.0404 -1.0000 -1.0000 2704896 1579537632.80 151.4976 60.0030 32.0000 1.9996 2.0006 419.9062 420.1764 0.0404 -1.0000 -1.0000 2704958 1579537632.90 151.4976 60.0030 32.0000 1.9988 1.9999 419.9422 420.2124 0.0404 -1.0000 -1.0000 2705036 1579537633.00 151.4976 60.0030 32.0000 1.9988 1.9999 419.8562 420.1266 0.0404 -1.0000 -1.0000 2705115 1579537633.10 151.4976 60.0030 32.0000 1.9988 1.9998 419.8672 420.1367 0.0402 -1.0000 -1.0000 2705193 1579537633.20 151.5101 60.0030 32.0000 1.9988 1.9999 419.9212 420.1909 0.0404 -1.0000 -1.0000 2705255 1579537633.30 151.5162 60.0030 32.0000 1.9986 1.9996 419.9156 420.1858 0.0404 -1.0000 -1.0000 2705349 1579537633.40 151.5162 60.0030 32.0000 1.9981 1.9992 419.9096 420.1800 0.0404 -1.0000 -1.0000 2705412 1579537633.50 151.5162 60.0030 32.0000 1.9991 2.0002 419.8553 420.1246 0.0402 -1.0000 -1.0000 2705474 1579537633.60 151.5162 60.0030 32.0000 1.9984 1.9995 419.8895 420.1573 0.0401 -1.0000 -1.0000 2705536 1579537633.70 151.5162 60.0030 32.0000 1.9991 2.0001 419.9247 420.1954 0.0405 -1.0000 -1.0000 2705615 1579537633.80 151.4692 60.0030 32.0000 1.9988 1.9999 419.9101 420.1804 0.0403 -1.0000 -1.0000 2705849 1579537633.90 151.4692 60.0030 32.0000 1.9984 1.9994 419.8341 420.1042 0.0404 -1.0000 -1.0000 2705912 1579537634.00 151.4692 60.0030 32.0000 1.9986 1.9996 419.9303 420.2010 0.0404 -1.0000 -1.0000 2705990 1579537634.10 151.4692 60.0030 32.0000 1.9988 1.9999 419.8840 420.1529 0.0401 -1.0000 -1.0000 2706052 1579537634.20 151.4692 60.0030 32.0000 1.9987 1.9997 419.8609 420.1306 0.0403 -1.0000 -1.0000 2706115 1579537634.30 151.4709 60.0026 32.0000 1.9987 1.9997 419.8239 420.0936 0.0403 -1.0000 -1.0000 2706177 1579537634.40 151.4712 60.0026 32.0000 1.9984 1.9994 419.7907 420.0606 0.0404 -1.0000 -1.0000 2706240 1579537634.50 151.4712 60.0026 32.0000 1.9985 1.9996 419.8928 420.1627 0.0403 -1.0000 -1.0000 2706302 1579537634.60 151.4712 60.0026 32.0000 1.9975 1.9986 419.8207 420.0906 0.0404 -1.0000 -1.0000 2706380 1579537634.70 151.4712 60.0026 32.0000 1.9990 2.0001 419.9100 420.1808 0.0405 -1.0000 -1.0000 2706443 1579537634.80 151.4712 60.0026 32.0000 1.9983 1.9994 419.8787 420.1488 0.0404 -1.0000 -1.0000 2706506 1579537634.90 151.4712 60.0026 32.0000 1.9987 1.9998 419.8974 420.1688 0.0406 -1.0000 -1.0000 2706583 1579537635.00 151.4712 60.0026 32.0000 1.9987 1.9998 419.9051 420.1763 0.0404 -1.0000 -1.0000 2706646 1579537635.10 151.4712 60.0026 32.0000 1.9987 1.9998 419.8779 420.1470 0.0403 -1.0000 -1.0000 2706709 1579537635.20 151.4712 60.0026 32.0000 1.9991 2.0001 419.9148 420.1851 0.0404 -1.0000 -1.0000 2706771 1579537635.30 151.4713 60.0026 32.0000 1.9991 2.0002 419.9095 420.1800 0.0405 -1.0000 -1.0000 2707630 1579537635.40 151.4780 60.0026 32.0000 1.9991 2.0001 419.9191 420.1904 0.0405 -1.0000 -1.0000 2707693 1579537635.50 151.4780 60.0026 32.0000 1.9995 2.0005 419.9253 420.1949 0.0403 -1.0000 -1.0000 2707756 1579537635.60 151.4780 60.0026 32.0000 1.9982 1.9993 419.8904 420.1607 0.0404 -1.0000 -1.0000 2707818 1579537635.70 151.4780 60.0026 32.0000 1.9982 1.9993 419.8705 420.1408 0.0404 -1.0000 -1.0000 2707896 1579537635.80 151.4780 60.0026 32.0000 1.9983 1.9993 419.9245 420.1951 0.0405 -1.0000 -1.0000 2707959 1579537635.90 151.4780 60.0026 32.0000 1.9993 2.0004 419.9118 420.1815 0.0403 -1.0000 -1.0000 2708021 1579537636.00 151.5329 60.0026 32.0000 1.9988 1.9999 419.8407 420.1115 0.0404 -1.0000 -1.0000 2708099 1579537636.10 151.5329 60.0026 32.0000 1.9990 2.0001 419.8679 420.1381 0.0404 -1.0000 -1.0000 2708162 1579537636.20 151.5329 60.0026 32.0000 1.9988 1.9998 419.9103 420.1804 0.0404 -1.0000 -1.0000 2708224 1579537636.30 151.5329 60.0026 32.0000 1.9988 1.9998 419.9266 420.1956 0.0402 -1.0000 -1.0000 2708349 1579537636.40 151.5329 60.0026 32.0000 1.9985 1.9995 419.9215 420.1912 0.0403 -1.0000 -1.0000 2708412 1579537636.50 151.5328 60.0026 32.0000 1.9990 2.0001 419.8692 420.1396 0.0404 -1.0000 -1.0000 2708474 1579537636.60 151.5326 60.0026 32.0000 1.9989 1.9999 419.9157 420.1857 0.0404 -1.0000 -1.0000 2708552 1579537636.70 151.5326 60.0026 32.0000 1.9981 1.9992 419.9864 420.2562 0.0402 -1.0000 -1.0000 2708615 1579537636.80 151.5326 60.0026 32.0000 1.9983 1.9994 419.9060 420.1752 0.0403 -1.0000 -1.0000 2708677 1579537636.90 151.5326 60.0026 32.0000 1.9987 1.9998 419.8719 420.1413 0.0403 -1.0000 -1.0000 2708756 1579537637.00 151.5326 60.0026 32.0000 1.9981 1.9992 419.9147 420.1855 0.0405 -1.0000 -1.0000 2708818 1579537637.10 151.5326 60.0026 32.0000 1.9982 1.9993 419.8774 420.1480 0.0404 -1.0000 -1.0000 2708880 1579537637.20 151.5326 60.0026 32.0000 1.9981 1.9992 419.8360 420.1064 0.0404 -1.0000 -1.0000 2708959 1579537637.30 151.5326 60.0026 32.0000 1.9985 1.9996 419.9073 420.1776 0.0404 -1.0000 -1.0000 2709021 1579537637.40 151.5326 60.0026 32.0000 1.9996 2.0007 419.9699 420.2401 0.0404 -1.0000 -1.0000 2709474 1579537637.50 151.5326 60.0026 32.0000 1.9994 2.0004 419.9367 420.2092 0.0407 -1.0000 -1.0000 2709536 1579537637.60 151.5326 60.0026 32.0000 1.9990 2.0001 419.8791 420.1496 0.0404 -1.0000 -1.0000 2709599 1579537637.70 151.5275 60.0026 32.0000 1.9986 1.9997 419.8295 420.1001 0.0404 -1.0000 -1.0000 2709662 1579537637.80 151.5275 60.0026 32.0000 1.9987 1.9998 419.9071 420.1776 0.0404 -1.0000 -1.0000 2709724 1579537637.90 151.5275 60.0026 32.0000 1.9986 1.9997 419.9096 420.1795 0.0404 -1.0000 -1.0000 2710006 1579537638.00 151.5275 60.0026 32.0000 1.9986 1.9996 419.9274 420.1975 0.0403 -1.0000 -1.0000 2710068 1579537638.10 151.5275 60.0026 32.0000 1.9982 1.9993 419.9351 420.2049 0.0403 -1.0000 -1.0000 2710130 1579537638.20 151.5275 60.0026 32.0000 1.9988 1.9999 419.9201 420.1894 0.0402 -1.0000 -1.0000 2710193 1579537638.30 151.5287 60.0026 32.0000 1.9984 1.9995 419.8665 420.1366 0.0404 -1.0000 -1.0000 2710271 1579537638.40 151.5306 60.0026 32.0000 1.9983 1.9993 419.8889 420.1588 0.0403 -1.0000 -1.0000 2710912 1579537638.50 151.5306 60.0026 32.0000 1.9985 1.9996 419.8979 420.1670 0.0402 -1.0000 -1.0000 2710958 1579537638.60 151.5306 60.0026 32.0000 1.9980 1.9990 419.9157 420.1857 0.0404 -1.0000 -1.0000 2711036 1579537638.70 151.5306 60.0026 32.0000 1.9986 1.9997 419.8566 420.1270 0.0404 -1.0000 -1.0000 2711099 1579537638.80 151.5159 60.0026 32.0000 1.9981 1.9991 419.8159 420.0860 0.0404 -1.0000 -1.0000 2711162 1579537638.90 151.5004 60.0026 32.0000 1.9990 2.0001 419.9256 420.1958 0.0403 -1.0000 -1.0000 2711240 1579537639.00 151.5004 60.0026 32.0000 1.9984 1.9995 419.9124 420.1826 0.0404 -1.0000 -1.0000 2711302 1579537639.10 151.5004 60.0026 32.0000 1.9991 2.0002 419.8415 420.1115 0.0403 -1.0000 -1.0000 2711365 1579537639.20 151.5004 60.0026 32.0000 1.9990 2.0001 419.8824 420.1525 0.0404 -1.0000 -1.0000 2711443 1579537639.30 151.5004 60.0026 32.0000 1.9985 1.9995 419.9484 420.2194 0.0405 -1.0000 -1.0000 2711506 1579537639.40 151.4886 60.0026 32.0000 1.9988 1.9999 419.8721 420.1419 0.0402 -1.0000 -1.0000 2711568 1579537639.50 151.4873 60.0026 32.0000 1.9989 2.0000 419.8572 420.1263 0.0403 -1.0000 -1.0000 2711630 1579537639.60 151.4873 60.0026 32.0000 1.9985 1.9996 419.9426 420.2120 0.0402 -1.0000 -1.0000 2711693 1579537639.70 151.4873 60.0026 32.0000 1.9981 1.9991 419.8855 420.1552 0.0404 -1.0000 -1.0000 2711771 1579537639.80 151.4873 60.0026 32.0000 1.9989 2.0000 419.8958 420.1661 0.0403 -1.0000 -1.0000 2711833 1579537639.90 151.4873 60.0026 32.0000 1.9985 1.9996 419.8770 420.1467 0.0403 -1.0000 -1.0000 2711896 1579537640.00 151.4599 60.0027 32.0000 1.9995 2.0006 419.8756 420.1456 0.0403 -1.0000 -1.0000 2711974 1579537640.10 151.4588 60.0027 32.0000 1.9990 2.0000 419.9563 420.2261 0.0403 -1.0000 -1.0000 2712036 1579537640.20 151.4588 60.0027 32.0000 1.9981 1.9992 419.8933 420.1632 0.0404 -1.0000 -1.0000 2712099 1579537640.30 151.4588 60.0027 32.0000 1.9986 1.9997 419.8555 420.1257 0.0404 -1.0000 -1.0000 2712177 1579537640.40 151.4588 60.0027 32.0000 1.9983 1.9994 419.8639 420.1341 0.0404 -1.0000 -1.0000 2712349 1579537640.50 151.4588 60.0027 32.0000 1.9984 1.9994 419.8671 420.1374 0.0404 -1.0000 -1.0000 2712412 1579537640.60 151.4588 60.0027 32.0000 1.9989 1.9999 419.8584 420.1282 0.0403 -1.0000 -1.0000 2712490 1579537640.70 151.4588 60.0027 32.0000 1.9983 1.9993 419.8928 420.1619 0.0402 -1.0000 -1.0000 2712552 1579537640.80 151.4588 60.0027 32.0000 1.9987 1.9998 419.9021 420.1709 0.0402 -1.0000 -1.0000 2712615 1579537640.90 151.4588 60.0027 32.0000 1.9984 1.9994 419.8657 420.1359 0.0403 -1.0000 -1.0000 2713521 1579537641.00 151.4588 60.0027 32.0000 1.9978 1.9989 419.8311 420.1005 0.0403 -1.0000 -1.0000 2713583 1579537641.10 151.4588 60.0027 32.0000 1.9984 1.9995 419.9219 420.1911 0.0402 -1.0000 -1.0000 2713646 1579537641.20 151.4588 60.0027 32.0000 1.9978 1.9988 419.8516 420.1208 0.0402 -1.0000 -1.0000 2713709 1579537641.30 151.5023 60.0027 32.0000 1.9991 2.0002 419.8672 420.1368 0.0403 -1.0000 -1.0000 2713771 1579537641.40 151.5023 60.0027 32.0000 1.9988 1.9999 419.9069 420.1757 0.0402 -1.0000 -1.0000 2713849 1579537641.50 151.5023 60.0027 32.0000 1.9998 2.0008 419.8836 420.1530 0.0402 -1.0000 -1.0000 2713912 1579537641.60 151.5023 60.0027 32.0000 1.9989 2.0000 419.8669 420.1369 0.0404 -1.0000 -1.0000 2713974 1579537641.70 151.5023 60.0027 32.0000 1.9982 1.9993 419.9066 420.1755 0.0402 -1.0000 -1.0000 2714052 1579537641.80 151.5013 60.0027 32.0000 1.9986 1.9996 419.9517 420.2216 0.0403 -1.0000 -1.0000 2714115 1579537641.90 151.5013 60.0027 32.0000 1.9986 1.9997 419.8995 420.1701 0.0405 -1.0000 -1.0000 2714177 1579537642.00 151.5013 60.0027 32.0000 1.9984 1.9995 419.9340 420.2035 0.0402 -1.0000 -1.0000 2714255 1579537642.10 151.5013 60.0027 32.0000 1.9984 1.9994 419.8296 420.0989 0.0403 -1.0000 -1.0000 2714318 1579537642.20 151.5013 60.0027 32.0000 1.9993 2.0003 419.9376 420.2075 0.0403 -1.0000 -1.0000 2714380 1579537642.30 151.5013 60.0027 32.0000 1.9986 1.9997 419.9102 420.1794 0.0402 -1.0000 -1.0000 2714443 1579537642.40 151.4570 60.0027 32.0000 1.9994 2.0004 419.9359 420.2059 0.0404 -1.0000 -1.0000 2714506 1579537642.50 151.4570 60.0027 32.0000 1.9981 1.9991 419.9014 420.1711 0.0402 -1.0000 -1.0000 2714630 1579537642.60 151.4570 60.0027 32.0000 1.9982 1.9993 419.8322 420.1009 0.0402 -1.0000 -1.0000 2714709 1579537642.70 151.4570 60.0027 32.0000 1.9978 1.9989 419.8882 420.1582 0.0403 -1.0000 -1.0000 2714771 1579537642.80 151.4570 60.0027 32.0000 1.9984 1.9994 419.8506 420.1201 0.0403 -1.0000 -1.0000 2714833 1579537642.90 151.4570 60.0027 32.0000 1.9990 2.0001 419.9019 420.1713 0.0403 -1.0000 -1.0000 2714912 1579537643.00 151.4570 60.0027 32.0000 1.9992 2.0002 419.8375 420.1072 0.0404 -1.0000 -1.0000 2714959 1579537643.10 151.4570 60.0027 32.0000 1.9987 1.9997 419.8919 420.1607 0.0401 -1.0000 -1.0000 2715036 1579537643.20 151.4570 60.0027 32.0000 1.9983 1.9994 419.8721 420.1423 0.0403 -1.0000 -1.0000 2715099 1579537643.30 151.4570 60.0027 32.0000 1.9986 1.9996 419.8037 420.0727 0.0402 -1.0000 -1.0000 2715162 1579537643.40 151.4570 60.0027 32.0000 1.9983 1.9993 419.8758 420.1455 0.0403 -1.0000 -1.0000 2715240 1579537643.50 151.4882 60.0027 32.0000 1.9985 1.9996 419.9007 420.1708 0.0404 -1.0000 -1.0000 2715365 1579537643.60 151.4904 60.0027 32.0000 1.9997 2.0008 419.9168 420.1875 0.0405 -1.0000 -1.0000 2715427 1579537643.70 151.4904 60.0027 32.0000 1.9983 1.9993 419.8389 420.1078 0.0401 -1.0000 -1.0000 2715506 1579537643.80 151.4904 60.0027 32.0000 1.9986 1.9996 419.8841 420.1535 0.0403 -1.0000 -1.0000 2715568 1579537643.90 151.4904 60.0027 32.0000 1.9985 1.9996 419.8768 420.1461 0.0402 -1.0000 -1.0000 2715630 1579537644.00 151.4904 60.0027 32.0000 1.9985 1.9996 419.8636 420.1332 0.0404 -1.0000 -1.0000 2715865 1579537644.10 151.4497 60.0027 32.0000 1.9990 2.0000 419.8887 420.1583 0.0403 -1.0000 -1.0000 2715927 1579537644.20 151.4497 60.0027 32.0000 1.9990 2.0000 419.8199 420.0891 0.0402 -1.0000 -1.0000 2715990 1579537644.30 151.4497 60.0027 32.0000 1.9990 2.0001 419.9479 420.2174 0.0403 -1.0000 -1.0000 2716052 1579537644.40 151.4497 60.0027 32.0000 1.9986 1.9997 419.8652 420.1342 0.0402 -1.0000 -1.0000 2716115 1579537644.50 151.4497 60.0027 32.0000 1.9983 1.9993 419.8197 420.0886 0.0402 -1.0000 -1.0000 2716912 1579537644.60 151.4497 60.0027 32.0000 1.9983 1.9994 419.8480 420.1174 0.0403 -1.0000 -1.0000 2716974 1579537644.70 151.4804 60.0027 32.0000 1.9985 1.9995 419.9100 420.1798 0.0403 -1.0000 -1.0000 2717036 1579537644.80 151.5023 60.0026 32.0000 1.9989 1.9999 419.9404 420.2101 0.0402 -1.0000 -1.0000 2717099 1579537644.90 151.5023 60.0026 32.0000 1.9985 1.9995 419.8483 420.1177 0.0403 -1.0000 -1.0000 2717177 1579537645.00 151.5023 60.0026 32.0000 1.9989 2.0000 419.9176 420.1882 0.0404 -1.0000 -1.0000 2717240 1579537645.10 151.5023 60.0026 32.0000 1.9981 1.9992 419.8975 420.1668 0.0402 -1.0000 -1.0000 2717302 1579537645.20 151.5023 60.0026 32.0000 1.9990 2.0000 419.8917 420.1598 0.0400 -1.0000 -1.0000 2717412 1579537645.30 151.4702 60.0026 32.0000 1.9984 1.9995 419.8948 420.1640 0.0402 -1.0000 -1.0000 2717474 1579537645.40 151.4702 60.0026 32.0000 1.9984 1.9995 419.9758 420.2449 0.0402 -1.0000 -1.0000 2717536 1579537645.50 151.4702 60.0026 32.0000 1.9989 2.0000 419.8322 420.1011 0.0402 -1.0000 -1.0000 2717599 1579537645.60 151.4702 60.0026 32.0000 1.9988 1.9999 419.8915 420.1616 0.0403 -1.0000 -1.0000 2717662 1579537645.70 151.4702 60.0026 32.0000 1.9991 2.0002 419.8484 420.1172 0.0402 -1.0000 -1.0000 2717740 1579537645.80 151.5089 60.0026 32.0000 1.9988 1.9998 419.9193 420.1893 0.0403 -1.0000 -1.0000 2717802 1579537645.90 151.5089 60.0026 32.0000 1.9985 1.9995 419.8390 420.1079 0.0402 -1.0000 -1.0000 2717880 1579537646.00 151.5089 60.0026 32.0000 1.9987 1.9998 419.8984 420.1683 0.0404 -1.0000 -1.0000 2717959 1579537646.10 151.5089 60.0026 32.0000 1.9985 1.9996 419.9142 420.1837 0.0402 -1.0000 -1.0000 2718021 1579537646.20 151.5089 60.0026 32.0000 1.9991 2.0001 419.8644 420.1336 0.0402 -1.0000 -1.0000 2718083 1579537646.30 151.5089 60.0026 32.0000 1.9986 1.9996 419.8708 420.1399 0.0403 -1.0000 -1.0000 2718146 1579537646.40 151.5089 60.0026 32.0000 1.9989 2.0000 419.9020 420.1713 0.0402 -1.0000 -1.0000 2718209 1579537646.50 151.5089 60.0026 32.0000 1.9985 1.9995 419.9025 420.1725 0.0403 -1.0000 -1.0000 2718271 1579537646.60 151.5089 60.0026 32.0000 1.9983 1.9994 419.9179 420.1873 0.0402 -1.0000 -1.0000 2718662 1579537646.70 151.5089 60.0026 32.0000 1.9986 1.9996 419.8595 420.1291 0.0403 -1.0000 -1.0000 2718724 1579537646.80 151.5089 60.0026 32.0000 1.9984 1.9994 419.9844 420.2529 0.0402 -1.0000 -1.0000 2718786 1579537646.90 151.5089 60.0026 32.0000 1.9990 2.0001 419.9358 420.2054 0.0403 -1.0000 -1.0000 2718865 1579537647.00 151.4721 60.0026 32.0000 1.9988 1.9998 419.8532 420.1228 0.0403 -1.0000 -1.0000 2718927 1579537647.10 151.4721 60.0026 32.0000 1.9982 1.9993 419.8566 420.1254 0.0402 -1.0000 -1.0000 2719099 1579537647.20 151.4721 60.0026 32.0000 1.9977 1.9988 419.8220 420.0913 0.0402 -1.0000 -1.0000 2719177 1579537647.30 151.4721 60.0026 32.0000 1.9984 1.9995 420.0055 420.2754 0.0403 -1.0000 -1.0000 2719240 1579537647.40 151.4721 60.0026 32.0000 1.9988 1.9998 419.8604 420.1299 0.0403 -1.0000 -1.0000 2719302 1579537647.50 151.4721 60.0026 32.0000 1.9996 2.0006 419.8393 420.1089 0.0403 -1.0000 -1.0000 2719365 1579537647.60 151.4560 60.0026 32.0000 1.9987 1.9998 419.9270 420.1965 0.0403 -1.0000 -1.0000 2719599 1579537647.70 151.4560 60.0026 32.0000 1.9988 1.9999 419.8177 420.0875 0.0403 -1.0000 -1.0000 2719677 1579537647.80 151.4560 60.0026 32.0000 1.9978 1.9988 419.8311 420.1002 0.0402 -1.0000 -1.0000 2719740 1579537647.90 151.4560 60.0026 32.0000 1.9985 1.9995 419.8046 420.0735 0.0402 -1.0000 -1.0000 2719802 1579537648.00 151.4560 60.0026 32.0000 1.9984 1.9995 419.8077 420.0767 0.0402 -1.0000 -1.0000 2719865 1579537648.10 151.4560 60.0026 32.0000 1.9981 1.9992 419.7741 420.0438 0.0404 -1.0000 -1.0000 2720286 1579537648.20 151.5041 60.0026 32.0000 1.9990 2.0000 419.7625 420.0319 0.0403 -1.0000 -1.0000 2720349 1579537648.30 151.5060 60.0026 32.0000 1.9979 1.9989 419.8249 420.0936 0.0401 -1.0000 -1.0000 2720427 1579537648.40 151.5060 60.0026 32.0000 1.9982 1.9993 419.8299 420.0990 0.0403 -1.0000 -1.0000 2720490 1579537648.50 151.5060 60.0026 32.0000 1.9988 1.9999 419.9194 420.1885 0.0402 -1.0000 -1.0000 2720552 1579537648.60 151.5060 60.0026 32.0000 1.9987 1.9998 419.8733 420.1433 0.0403 -1.0000 -1.0000 2720630 1579537648.70 151.5060 60.0026 32.0000 1.9983 1.9994 419.8670 420.1367 0.0403 -1.0000 -1.0000 2720693 1579537648.80 151.5096 60.0026 32.0000 1.9985 1.9996 419.9675 420.2362 0.0402 -1.0000 -1.0000 2720755 1579537648.90 151.5096 60.0026 32.0000 1.9987 1.9998 419.9355 420.2058 0.0403 -1.0000 -1.0000 2720818 1579537649.00 151.5096 60.0026 32.0000 1.9983 1.9994 419.9622 420.2311 0.0402 -1.0000 -1.0000 2720880 1579537649.10 151.5096 60.0026 32.0000 1.9986 1.9997 419.9586 420.2280 0.0403 -1.0000 -1.0000 2720943 1579537649.20 151.5096 60.0026 32.0000 1.9986 1.9997 419.8492 420.1190 0.0403 -1.0000 -1.0000 2721021 1579537649.30 151.5039 60.0026 32.0000 1.9985 1.9995 419.8397 420.1086 0.0402 -1.0000 -1.0000 2721083 1579537649.40 151.5039 60.0026 32.0000 1.9978 1.9989 419.8927 420.1622 0.0404 -1.0000 -1.0000 2721162 1579537649.50 151.5039 60.0026 32.0000 1.9988 1.9999 419.9025 420.1733 0.0405 -1.0000 -1.0000 2721224 1579537649.60 151.5039 60.0026 32.0000 1.9981 1.9992 419.8175 420.0877 0.0404 -1.0000 -1.0000 2721286 1579537649.70 151.5039 60.0026 32.0000 1.9989 2.0000 419.8444 420.1156 0.0405 -1.0000 -1.0000 2721380 1579537649.80 151.5051 60.0026 32.0000 1.9988 1.9999 419.8867 420.1569 0.0403 -1.0000 -1.0000 2721443 1579537649.90 151.5067 60.0026 32.0000 1.9987 1.9998 419.9389 420.2087 0.0403 -1.0000 -1.0000 2721506 1579537650.00 151.5067 60.0026 32.0000 1.9986 1.9997 419.9208 420.1916 0.0405 -1.0000 -1.0000 2721583 1579537650.10 151.5067 60.0026 32.0000 1.9982 1.9993 419.9156 420.1855 0.0403 -1.0000 -1.0000 2721646 1579537650.20 151.5067 60.0026 32.0000 1.9985 1.9995 419.9935 420.2626 0.0402 -1.0000 -1.0000 2721865 1579537650.30 151.5067 60.0026 32.0000 1.9978 1.9989 419.9036 420.1735 0.0403 -1.0000 -1.0000 2721943 1579537650.40 151.5067 60.0026 32.0000 1.9981 1.9992 419.7840 420.0534 0.0403 -1.0000 -1.0000 2722006 1579537650.50 151.5067 60.0026 32.0000 1.9988 1.9998 419.8777 420.1472 0.0403 -1.0000 -1.0000 2722068 1579537650.60 151.4734 60.0026 32.0000 1.9989 2.0000 419.8071 420.0758 0.0402 -1.0000 -1.0000 2722146 1579537650.70 151.4734 60.0026 32.0000 1.9981 1.9992 419.9176 420.1876 0.0404 -1.0000 -1.0000 2722411 1579537650.80 151.4734 60.0026 32.0000 1.9985 1.9996 419.9133 420.1832 0.0402 -1.0000 -1.0000 2722474 1579537650.90 151.4734 60.0026 32.0000 1.9982 1.9993 419.8963 420.1663 0.0404 -1.0000 -1.0000 2722552 1579537651.00 151.4734 60.0026 32.0000 1.9979 1.9989 419.8392 420.1079 0.0401 -1.0000 -1.0000 2722615 1579537651.10 151.4746 60.0026 32.0000 1.9987 1.9998 419.9164 420.1856 0.0403 -1.0000 -1.0000 2722677 1579537651.20 151.4799 60.0026 32.0000 1.9986 1.9997 419.8165 420.0856 0.0402 -1.0000 -1.0000 2723115 1579537651.30 151.4799 60.0026 32.0000 1.9978 1.9988 419.8656 420.1344 0.0400 -1.0000 -1.0000 2723177 1579537651.40 151.4799 60.0026 32.0000 1.9984 1.9994 419.8647 420.1333 0.0403 -1.0000 -1.0000 2723256 1579537651.50 151.4799 60.0026 32.0000 1.9984 1.9995 419.8852 420.1549 0.0403 -1.0000 -1.0000 2723318 1579537651.60 151.4799 60.0026 32.0000 1.9991 2.0001 419.9114 420.1806 0.0402 -1.0000 -1.0000 2723380 1579537651.70 151.4968 60.0026 32.0000 1.9981 1.9991 419.9501 420.2207 0.0405 -1.0000 -1.0000 2724286 1579537651.80 151.4968 60.0026 32.0000 1.9984 1.9994 419.8748 420.1440 0.0402 -1.0000 -1.0000 2724349 1579537651.90 151.4968 60.0026 32.0000 1.9988 1.9999 419.8944 420.1637 0.0402 -1.0000 -1.0000 2724411 1579537652.00 151.4968 60.0026 32.0000 1.9986 1.9997 419.8319 420.1008 0.0402 -1.0000 -1.0000 2724474 1579537652.10 151.4968 60.0026 32.0000 1.9980 1.9990 419.7456 420.0141 0.0402 -1.0000 -1.0000 2724536 1579537652.20 151.4968 60.0026 32.0000 1.9987 1.9997 419.9097 420.1796 0.0403 -1.0000 -1.0000 2724599 1579537652.30 151.4968 60.0026 32.0000 1.9983 1.9993 419.8519 420.1209 0.0402 -1.0000 -1.0000 2724677 1579537652.40 151.4985 60.0026 32.0000 1.9983 1.9993 419.8478 420.1171 0.0403 -1.0000 -1.0000 2724740 1579537652.50 151.4985 60.0026 32.0000 1.9979 1.9990 419.8965 420.1665 0.0404 -1.0000 -1.0000 2724802 1579537652.60 151.4985 60.0026 32.0000 1.9991 2.0001 419.8816 420.1522 0.0404 -1.0000 -1.0000 2724880 1579537652.70 151.4985 60.0026 32.0000 1.9986 1.9997 419.9923 420.2609 0.0401 -1.0000 -1.0000 2725115 1579537652.80 151.4759 60.0026 32.0000 1.9980 1.9991 419.8607 420.1299 0.0402 -1.0000 -1.0000 2725177 1579537652.90 151.4759 60.0026 32.0000 1.9983 1.9993 419.8518 420.1212 0.0403 -1.0000 -1.0000 2725255 1579537653.00 151.4759 60.0026 32.0000 1.9985 1.9995 419.8860 420.1548 0.0402 -1.0000 -1.0000 2725318 1579537653.10 151.4759 60.0026 32.0000 1.9987 1.9997 419.8394 420.1092 0.0404 -1.0000 -1.0000 2725380 1579537653.20 151.4759 60.0026 32.0000 1.9990 2.0001 419.8651 420.1343 0.0400 -1.0000 -1.0000 2725459 1579537653.30 151.4931 60.0026 32.0000 1.9986 1.9996 419.8897 420.1594 0.0403 -1.0000 -1.0000 2725521 1579537653.40 151.4931 60.0026 32.0000 1.9977 1.9988 419.9443 420.2146 0.0404 -1.0000 -1.0000 2725599 1579537653.50 151.4931 60.0026 32.0000 1.9985 1.9996 419.8051 420.0739 0.0401 -1.0000 -1.0000 2725662 1579537653.60 151.4931 60.0026 32.0000 1.9986 1.9996 419.7989 420.0684 0.0403 -1.0000 -1.0000 2725709 1579537653.70 151.4931 60.0026 32.0000 1.9989 2.0000 419.9249 420.1938 0.0402 -1.0000 -1.0000 2725786 1579537653.80 151.5016 60.0026 32.0000 1.9988 1.9998 419.9426 420.2125 0.0404 -1.0000 -1.0000 2725849 1579537653.90 151.5113 60.0026 32.0000 1.9987 1.9997 419.9129 420.1810 0.0400 -1.0000 -1.0000 2725911 1579537654.00 151.5113 60.0026 32.0000 1.9983 1.9994 419.8858 420.1550 0.0403 -1.0000 -1.0000 2725990 1579537654.10 151.5113 60.0026 32.0000 1.9986 1.9997 419.8745 420.1442 0.0403 -1.0000 -1.0000 2726052 1579537654.20 151.5113 60.0026 32.0000 1.9988 1.9998 419.9028 420.1724 0.0403 -1.0000 -1.0000 2726115 1579537654.30 151.5113 60.0026 32.0000 1.9992 2.0002 419.9617 420.2319 0.0404 -1.0000 -1.0000 2726193 1579537654.40 151.5112 60.0026 32.0000 1.9987 1.9997 419.9508 420.2213 0.0404 -1.0000 -1.0000 2726256 1579537654.50 151.5112 60.0026 32.0000 1.9986 1.9996 419.8916 420.1605 0.0401 -1.0000 -1.0000 2726318 1579537654.60 151.5112 60.0026 32.0000 1.9986 1.9997 419.8777 420.1485 0.0404 -1.0000 -1.0000 2726380 1579537654.70 151.5112 60.0026 32.0000 1.9988 1.9999 419.9307 420.2008 0.0404 -1.0000 -1.0000 2726443 1579537654.80 151.5112 60.0026 32.0000 1.9989 1.9999 419.9583 420.2282 0.0403 -1.0000 -1.0000 2726630 1579537654.90 151.5112 60.0026 32.0000 1.9985 1.9995 419.9433 420.2123 0.0403 -1.0000 -1.0000 2726693 1579537655.00 151.5112 60.0026 32.0000 1.9985 1.9995 419.9197 420.1897 0.0403 -1.0000 -1.0000 2726755 1579537655.10 151.5035 60.0024 32.0000 1.9992 2.0002 419.8889 420.1596 0.0404 -1.0000 -1.0000 2726818 1579537655.20 151.5035 60.0024 32.0000 1.9989 2.0000 419.8890 420.1595 0.0404 -1.0000 -1.0000 2726896 1579537655.30 151.5035 60.0024 32.0000 1.9990 2.0000 419.8650 420.1352 0.0404 -1.0000 -1.0000 2726958 1579537655.40 151.5035 60.0024 32.0000 1.9987 1.9998 419.8667 420.1370 0.0404 -1.0000 -1.0000 2727037 1579537655.50 151.5035 60.0024 32.0000 1.9986 1.9997 419.8585 420.1275 0.0403 -1.0000 -1.0000 2727099 1579537655.60 151.5503 60.0024 32.0000 1.9992 2.0003 419.9015 420.1720 0.0404 -1.0000 -1.0000 2727162 1579537655.70 151.5515 60.0024 32.0000 1.9996 2.0007 419.8646 420.1339 0.0402 -1.0000 -1.0000 2727240 1579537655.80 151.5515 60.0024 32.0000 1.9993 2.0003 419.9528 420.2220 0.0402 -1.0000 -1.0000 2727630 1579537655.90 151.5515 60.0024 32.0000 1.9987 1.9998 419.9569 420.2260 0.0403 -1.0000 -1.0000 2727693 1579537656.00 151.5515 60.0024 32.0000 1.9986 1.9996 419.9480 420.2182 0.0404 -1.0000 -1.0000 2727756 1579537656.10 151.5473 60.0024 32.0000 1.9983 1.9993 419.8827 420.1525 0.0403 -1.0000 -1.0000 2727818 1579537656.20 151.5429 60.0024 32.0000 1.9989 2.0000 419.8734 420.1420 0.0401 -1.0000 -1.0000 2727880 1579537656.30 151.5429 60.0024 32.0000 1.9993 2.0003 419.8793 420.1481 0.0402 -1.0000 -1.0000 2728130 1579537656.40 151.5429 60.0024 32.0000 1.9984 1.9995 419.8834 420.1532 0.0403 -1.0000 -1.0000 2728193 1579537656.50 151.5429 60.0024 32.0000 1.9991 2.0002 419.9038 420.1740 0.0404 -1.0000 -1.0000 2728256 1579537656.60 151.5429 60.0024 32.0000 1.9986 1.9996 419.9735 420.2423 0.0402 -1.0000 -1.0000 2728333 1579537656.70 151.5429 60.0024 32.0000 1.9984 1.9995 419.7982 420.0671 0.0402 -1.0000 -1.0000 2728396 1579537656.80 151.5429 60.0024 32.0000 1.9983 1.9994 419.8695 420.1383 0.0401 -1.0000 -1.0000 2728646 1579537656.90 151.5429 60.0024 32.0000 1.9985 1.9996 419.9241 420.1925 0.0402 -1.0000 -1.0000 2728724 1579537657.00 151.5409 60.0024 32.0000 1.9985 1.9995 419.8394 420.1086 0.0402 -1.0000 -1.0000 2728787 1579537657.10 151.4815 60.0024 32.0000 1.9984 1.9994 419.9243 420.1939 0.0404 -1.0000 -1.0000 2728849 1579537657.20 151.4815 60.0024 32.0000 1.9983 1.9994 419.8108 420.0801 0.0403 -1.0000 -1.0000 2728927 1579537657.30 151.4814 60.0024 32.0000 1.9991 2.0002 419.8897 420.1600 0.0404 -1.0000 -1.0000 2728990 1579537657.40 151.4814 60.0024 32.0000 1.9988 1.9998 419.8594 420.1290 0.0402 -1.0000 -1.0000 2729130 1579537657.50 151.4814 60.0024 32.0000 1.9988 1.9998 419.8802 420.1496 0.0403 -1.0000 -1.0000 2729193 1579537657.60 151.4814 60.0024 32.0000 1.9992 2.0003 419.9294 420.1993 0.0403 -1.0000 -1.0000 2729255 1579537657.70 151.4814 60.0024 32.0000 1.9979 1.9989 419.8929 420.1631 0.0404 -1.0000 -1.0000 2729333 1579537657.80 151.4814 60.0024 32.0000 1.9986 1.9996 419.9056 420.1755 0.0403 -1.0000 -1.0000 2729396 1579537657.90 151.4872 60.0024 32.0000 1.9986 1.9997 419.8832 420.1522 0.0402 -1.0000 -1.0000 2729630 1579537658.00 151.4880 60.0024 32.0000 1.9989 1.9999 419.8953 420.1642 0.0402 -1.0000 -1.0000 2729693 1579537658.10 151.4880 60.0024 32.0000 1.9987 1.9998 419.9492 420.2178 0.0402 -1.0000 -1.0000 2729755 1579537658.20 151.4880 60.0024 32.0000 1.9991 2.0001 419.9448 420.2146 0.0403 -1.0000 -1.0000 2729818 1579537658.30 151.4880 60.0024 32.0000 1.9984 1.9995 419.9103 420.1802 0.0403 -1.0000 -1.0000 2729896 1579537658.40 151.4878 60.0024 32.0000 1.9983 1.9994 419.8681 420.1372 0.0402 -1.0000 -1.0000 2730380 1579537658.50 151.4696 60.0024 32.0000 1.9987 1.9998 419.8963 420.1655 0.0402 -1.0000 -1.0000 2730443 1579537658.60 151.4696 60.0024 32.0000 1.9985 1.9996 419.9133 420.1828 0.0403 -1.0000 -1.0000 2730505 1579537658.70 151.4696 60.0024 32.0000 1.9980 1.9990 419.9461 420.2157 0.0403 -1.0000 -1.0000 2730568 1579537658.80 151.4696 60.0024 32.0000 1.9994 2.0005 419.8591 420.1275 0.0401 -1.0000 -1.0000 2730646 1579537658.90 151.4696 60.0024 32.0000 1.9982 1.9992 419.9190 420.1873 0.0400 -1.0000 -1.0000 2730708 1579537659.00 151.4696 60.0024 32.0000 1.9987 1.9997 420.0584 420.3278 0.0402 -1.0000 -1.0000 2730771 1579537659.10 151.4696 60.0024 32.0000 1.9987 1.9998 419.9132 420.1824 0.0403 -1.0000 -1.0000 2730833 1579537659.20 151.4696 60.0024 32.0000 1.9989 1.9999 419.9347 420.2044 0.0403 -1.0000 -1.0000 2730911 1579537659.30 151.4696 60.0024 32.0000 1.9994 2.0005 419.9953 420.2646 0.0402 -1.0000 -1.0000 2730974 1579537659.40 151.4696 60.0024 32.0000 1.9993 2.0003 420.0035 420.2730 0.0403 -1.0000 -1.0000 2731115 1579537659.50 151.4796 60.0024 32.0000 1.9989 1.9999 419.9951 420.2651 0.0403 -1.0000 -1.0000 2731177 1579537659.60 151.5397 60.0024 32.0000 1.9990 2.0001 419.9413 420.2111 0.0403 -1.0000 -1.0000 2731255 1579537659.70 151.5397 60.0024 32.0000 1.9999 2.0009 419.9803 420.2499 0.0403 -1.0000 -1.0000 2731333 1579537659.80 151.5358 60.0024 32.0000 1.9985 1.9995 419.8840 420.1534 0.0403 -1.0000 -1.0000 2731396 1579537659.90 151.4788 60.0024 32.0000 1.9986 1.9997 420.0086 420.2774 0.0401 -1.0000 -1.0000 2731459 1579537660.00 151.4788 60.0024 32.0000 1.9991 2.0001 420.0315 420.3013 0.0403 -1.0000 -1.0000 2731646 1579537660.10 151.4725 60.0036 32.0000 1.9983 1.9993 419.9530 420.2230 0.0404 -1.0000 -1.0000 2731709 1579537660.20 151.4725 60.0036 32.0000 1.9986 1.9996 420.0052 420.2732 0.0401 -1.0000 -1.0000 2731771 1579537660.30 151.4725 60.0036 32.0000 1.9986 1.9996 419.9733 420.2423 0.0402 -1.0000 -1.0000 2731849 1579537660.40 151.4725 60.0036 32.0000 1.9986 1.9996 419.9275 420.1962 0.0402 -1.0000 -1.0000 2731911 1579537660.50 151.4725 60.0036 32.0000 1.9990 2.0000 419.9810 420.2503 0.0402 -1.0000 -1.0000 2731974 1579537660.60 151.4999 60.0036 32.0000 1.9977 1.9988 419.8713 420.1405 0.0403 -1.0000 -1.0000 2732052 1579537660.70 151.5059 60.0036 32.0000 1.9983 1.9994 419.8624 420.1316 0.0402 -1.0000 -1.0000 2732115 1579537660.80 151.5059 60.0036 32.0000 1.9989 2.0000 419.9085 420.1779 0.0402 -1.0000 -1.0000 2732177 1579537660.90 151.5059 60.0036 32.0000 1.9986 1.9996 419.8822 420.1515 0.0403 -1.0000 -1.0000 2732256 1579537661.00 151.5059 60.0036 32.0000 1.9986 1.9997 419.8446 420.1134 0.0401 -1.0000 -1.0000 2732396 1579537661.10 151.5059 60.0036 32.0000 1.9987 1.9998 419.8485 420.1178 0.0402 -1.0000 -1.0000 2732443 1579537661.20 151.5183 60.0036 32.0000 1.9982 1.9993 419.9034 420.1726 0.0402 -1.0000 -1.0000 2732521 1579537661.30 151.5183 60.0036 32.0000 1.9989 2.0000 419.8830 420.1513 0.0401 -1.0000 -1.0000 2732583 1579537661.40 151.5183 60.0036 32.0000 1.9992 2.0002 419.9080 420.1770 0.0401 -1.0000 -1.0000 2732662 1579537661.50 151.5183 60.0036 32.0000 1.9989 2.0000 419.8929 420.1631 0.0405 -1.0000 -1.0000 2733740 1579537661.60 151.5183 60.0036 32.0000 1.9986 1.9997 419.9612 420.2311 0.0403 -1.0000 -1.0000 2733802 1579537661.70 151.5034 60.0036 32.0000 1.9980 1.9991 419.8553 420.1246 0.0402 -1.0000 -1.0000 2733880 1579537661.80 151.4874 60.0036 32.0000 1.9982 1.9992 419.9228 420.1921 0.0402 -1.0000 -1.0000 2733943 1579537661.90 151.4874 60.0036 32.0000 1.9985 1.9996 419.8037 420.0730 0.0402 -1.0000 -1.0000 2734006 1579537662.00 151.4874 60.0036 32.0000 1.9985 1.9995 419.8316 420.1006 0.0402 -1.0000 -1.0000 2734068 1579537662.10 151.4874 60.0036 32.0000 1.9985 1.9996 419.8873 420.1562 0.0401 -1.0000 -1.0000 2734130 1579537662.20 151.4874 60.0036 32.0000 1.9985 1.9996 419.9168 420.1855 0.0402 -1.0000 -1.0000 2734193 1579537662.30 151.4874 60.0036 32.0000 1.9984 1.9995 419.8969 420.1670 0.0403 -1.0000 -1.0000 2734271 1579537662.40 151.4874 60.0036 32.0000 1.9983 1.9993 419.8750 420.1440 0.0401 -1.0000 -1.0000 2734333 1579537662.50 151.4874 60.0036 32.0000 1.9983 1.9994 419.8328 420.1018 0.0402 -1.0000 -1.0000 2734396 1579537662.60 151.4874 60.0036 32.0000 1.9985 1.9995 419.8581 420.1269 0.0402 -1.0000 -1.0000 2734474 1579537662.70 151.4874 60.0036 32.0000 1.9994 2.0004 419.8494 420.1171 0.0400 -1.0000 -1.0000 2734536 1579537662.80 151.4868 60.0036 32.0000 1.9987 1.9997 419.8285 420.0976 0.0402 -1.0000 -1.0000 2734599 1579537662.90 151.4868 60.0036 32.0000 1.9990 2.0001 419.9084 420.1770 0.0401 -1.0000 -1.0000 2734661 1579537663.00 151.4868 60.0036 32.0000 1.9990 2.0000 419.8698 420.1381 0.0401 -1.0000 -1.0000 2734724 1579537663.10 151.4868 60.0036 32.0000 1.9992 2.0003 419.8918 420.1612 0.0403 -1.0000 -1.0000 2734786 1579537663.20 151.4868 60.0036 32.0000 1.9979 1.9990 419.8399 420.1091 0.0401 -1.0000 -1.0000 2734865 1579537663.30 151.4868 60.0036 32.0000 1.9985 1.9996 419.8668 420.1351 0.0401 -1.0000 -1.0000 2734927 1579537663.40 151.4867 60.0036 32.0000 1.9990 2.0000 419.8445 420.1137 0.0402 -1.0000 -1.0000 2735005 1579537663.50 151.4854 60.0036 32.0000 1.9990 2.0000 419.8670 420.1357 0.0402 -1.0000 -1.0000 2735646 1579537663.60 151.4854 60.0036 32.0000 1.9983 1.9993 419.8933 420.1625 0.0402 -1.0000 -1.0000 2735709 1579537663.70 151.4854 60.0036 32.0000 1.9981 1.9991 419.9282 420.1970 0.0402 -1.0000 -1.0000 2735786 1579537663.80 151.4854 60.0036 32.0000 1.9988 1.9999 419.9019 420.1706 0.0402 -1.0000 -1.0000 2735849 1579537663.90 151.4854 60.0036 32.0000 1.9982 1.9993 419.8850 420.1529 0.0401 -1.0000 -1.0000 2735896 1579537664.00 151.4899 60.0036 32.0000 1.9989 2.0000 419.8345 420.1035 0.0402 -1.0000 -1.0000 2735974 1579537664.10 151.4903 60.0036 32.0000 1.9988 1.9998 419.9116 420.1798 0.0401 -1.0000 -1.0000 2736036 1579537664.20 151.4903 60.0036 32.0000 1.9986 1.9997 419.9350 420.2042 0.0402 -1.0000 -1.0000 2736099 1579537664.30 151.4903 60.0036 32.0000 1.9985 1.9995 419.9326 420.2005 0.0401 -1.0000 -1.0000 2736177 1579537664.40 151.4903 60.0036 32.0000 1.9994 2.0004 419.8874 420.1559 0.0401 -1.0000 -1.0000 2736240 1579537664.50 151.4903 60.0036 32.0000 1.9990 2.0000 419.8838 420.1536 0.0403 -1.0000 -1.0000 2736302 1579537664.60 151.4903 60.0036 32.0000 1.9985 1.9996 419.8865 420.1549 0.0401 -1.0000 -1.0000 2736396 1579537664.70 151.4903 60.0036 32.0000 1.9998 2.0008 419.9197 420.1884 0.0402 -1.0000 -1.0000 2736458 1579537664.80 151.4903 60.0036 32.0000 1.9989 2.0000 419.9375 420.2072 0.0403 -1.0000 -1.0000 2736521 1579537664.90 151.4903 60.0036 32.0000 1.9987 1.9998 419.8934 420.1621 0.0401 -1.0000 -1.0000 2736599 1579537665.00 151.4903 60.0036 32.0000 1.9993 2.0004 419.8440 420.1123 0.0402 -1.0000 -1.0000 2736662 1579537665.10 151.4485 60.0029 32.0000 1.9986 1.9997 419.8143 420.0828 0.0402 -1.0000 -1.0000 2737083 1579537665.20 151.4386 60.0027 32.0000 1.9987 1.9997 419.8899 420.1598 0.0403 -1.0000 -1.0000 2737162 1579537665.30 151.4386 60.0027 32.0000 1.9983 1.9994 419.8634 420.1327 0.0402 -1.0000 -1.0000 2737224 1579537665.40 151.4386 60.0027 32.0000 1.9977 1.9987 419.7754 420.0428 0.0401 -1.0000 -1.0000 2737302 1579537665.50 151.4386 60.0027 32.0000 1.9979 1.9990 419.8446 420.1143 0.0403 -1.0000 -1.0000 2737365 1579537665.60 151.4394 60.0027 32.0000 1.9984 1.9995 419.8285 420.0973 0.0402 -1.0000 -1.0000 2737427 1579537665.70 151.4798 60.0027 32.0000 1.9990 2.0000 419.9263 420.1960 0.0403 -1.0000 -1.0000 2737490 1579537665.80 151.4798 60.0027 32.0000 1.9992 2.0003 419.8771 420.1465 0.0402 -1.0000 -1.0000 2737552 1579537665.90 151.4798 60.0027 32.0000 1.9978 1.9988 419.8992 420.1682 0.0402 -1.0000 -1.0000 2737615 1579537666.00 151.4798 60.0027 32.0000 1.9974 1.9984 419.8547 420.1232 0.0402 -1.0000 -1.0000 2737693 1579537666.10 151.4798 60.0027 32.0000 1.9982 1.9993 419.8360 420.1054 0.0402 -1.0000 -1.0000 2737756 1579537666.20 151.4772 60.0027 32.0000 1.9988 1.9999 419.8718 420.1406 0.0402 -1.0000 -1.0000 2737818 1579537666.30 151.4772 60.0027 32.0000 1.9983 1.9993 419.9300 420.1995 0.0403 -1.0000 -1.0000 2737896 1579537666.40 151.4772 60.0027 32.0000 1.9984 1.9994 419.8901 420.1593 0.0402 -1.0000 -1.0000 2737959 1579537666.50 151.4772 60.0027 32.0000 1.9981 1.9991 419.8245 420.0926 0.0401 -1.0000 -1.0000 2738021 1579537666.60 151.4772 60.0027 32.0000 1.9989 2.0000 419.9039 420.1724 0.0401 -1.0000 -1.0000 2738083 1579537666.70 151.4755 60.0027 32.0000 1.9987 1.9998 419.9711 420.2398 0.0402 -1.0000 -1.0000 2738146 1579537666.80 151.4535 60.0027 32.0000 1.9988 1.9999 419.9115 420.1806 0.0402 -1.0000 -1.0000 2738209 1579537666.90 151.4535 60.0027 32.0000 1.9984 1.9995 419.9039 420.1724 0.0401 -1.0000 -1.0000 2738286 1579537667.00 151.4535 60.0027 32.0000 1.9985 1.9996 419.9349 420.2037 0.0401 -1.0000 -1.0000 2738349 1579537667.10 151.4535 60.0027 32.0000 1.9985 1.9996 419.8630 420.1312 0.0401 -1.0000 -1.0000 2738411 1579537667.20 151.4535 60.0027 32.0000 1.9985 1.9996 419.8677 420.1358 0.0402 -1.0000 -1.0000 2738662 1579537667.30 151.4535 60.0027 32.0000 1.9989 1.9999 419.8615 420.1318 0.0404 -1.0000 -1.0000 2738724 1579537667.40 151.4535 60.0027 32.0000 1.9985 1.9996 419.9452 420.2141 0.0402 -1.0000 -1.0000 2738802 1579537667.50 151.4535 60.0027 32.0000 1.9985 1.9995 419.8879 420.1573 0.0402 -1.0000 -1.0000 2738865 1579537667.60 151.4535 60.0027 32.0000 1.9990 2.0001 419.9540 420.2228 0.0402 -1.0000 -1.0000 2738927 1579537667.70 151.4535 60.0027 32.0000 1.9988 1.9999 419.9953 420.2652 0.0402 -1.0000 -1.0000 2739411 1579537667.80 151.4535 60.0027 32.0000 1.9985 1.9996 419.8999 420.1679 0.0401 -1.0000 -1.0000 2739474 1579537667.90 151.5412 60.0027 32.0000 1.9983 1.9994 419.8953 420.1645 0.0402 -1.0000 -1.0000 2739536 1579537668.00 151.5412 60.0027 32.0000 1.9987 1.9998 419.9628 420.2322 0.0403 -1.0000 -1.0000 2739615 1579537668.10 151.5412 60.0027 32.0000 1.9990 2.0001 419.9023 420.1714 0.0402 -1.0000 -1.0000 2739677 1579537668.20 151.5412 60.0027 32.0000 1.9987 1.9998 419.8976 420.1666 0.0402 -1.0000 -1.0000 2739911 1579537668.30 151.5412 60.0027 32.0000 1.9984 1.9995 419.9676 420.2363 0.0401 -1.0000 -1.0000 2739974 1579537668.40 151.5353 60.0027 32.0000 1.9987 1.9998 419.9174 420.1871 0.0404 -1.0000 -1.0000 2740036 1579537668.50 151.5028 60.0027 32.0000 1.9984 1.9994 419.9490 420.2164 0.0400 -1.0000 -1.0000 2740099 1579537668.60 151.5028 60.0027 32.0000 1.9987 1.9998 419.8942 420.1624 0.0401 -1.0000 -1.0000 2740177 1579537668.70 151.5028 60.0027 32.0000 1.9991 2.0002 419.8922 420.1610 0.0402 -1.0000 -1.0000 2741146 1579537668.80 151.5028 60.0027 32.0000 1.9987 1.9997 419.9103 420.1786 0.0401 -1.0000 -1.0000 2741209 1579537668.90 151.5027 60.0027 32.0000 1.9987 1.9997 419.8814 420.1503 0.0402 -1.0000 -1.0000 2741286 1579537669.00 151.5023 60.0027 32.0000 1.9987 1.9998 419.8645 420.1333 0.0402 -1.0000 -1.0000 2741349 1579537669.10 151.5023 60.0027 32.0000 1.9987 1.9997 419.9099 420.1781 0.0401 -1.0000 -1.0000 2741411 1579537669.20 151.5023 60.0027 32.0000 1.9983 1.9993 419.9585 420.2271 0.0401 -1.0000 -1.0000 2741490 1579537669.30 151.5023 60.0027 32.0000 1.9992 2.0002 419.9340 420.2030 0.0402 -1.0000 -1.0000 2741552 1579537669.40 151.5023 60.0027 32.0000 1.9990 2.0000 419.9569 420.2267 0.0403 -1.0000 -1.0000 2741615 1579537669.50 151.4860 60.0027 32.0000 1.9990 2.0000 419.9720 420.2408 0.0402 -1.0000 -1.0000 2741677 1579537669.60 151.4860 60.0027 32.0000 1.9985 1.9996 419.9777 420.2467 0.0402 -1.0000 -1.0000 2741740 1579537669.70 151.4860 60.0027 32.0000 1.9985 1.9996 419.9285 420.1986 0.0403 -1.0000 -1.0000 2741818 1579537669.80 151.4860 60.0027 32.0000 1.9977 1.9987 419.9367 420.2054 0.0402 -1.0000 -1.0000 2741880 1579537669.90 151.4860 60.0027 32.0000 1.9987 1.9998 419.9235 420.1923 0.0401 -1.0000 -1.0000 2741943 1579537670.00 151.4872 60.0030 32.0000 1.9987 1.9998 419.9647 420.2331 0.0402 -1.0000 -1.0000 2742021 1579537670.10 151.4866 60.0031 32.0000 1.9983 1.9994 419.9287 420.1976 0.0401 -1.0000 -1.0000 2742083 1579537670.20 151.4866 60.0031 32.0000 1.9984 1.9995 419.8431 420.1111 0.0401 -1.0000 -1.0000 2742146 1579537670.30 151.4866 60.0031 32.0000 1.9981 1.9991 419.8872 420.1564 0.0402 -1.0000 -1.0000 2742224 1579537670.40 151.4866 60.0031 32.0000 1.9987 1.9997 419.8988 420.1664 0.0399 -1.0000 -1.0000 2742286 1579537670.50 151.4866 60.0031 32.0000 1.9989 2.0000 419.9599 420.2276 0.0400 -1.0000 -1.0000 2742349 1579537670.60 151.4866 60.0031 32.0000 1.9989 2.0000 419.8977 420.1660 0.0402 -1.0000 -1.0000 2742411 1579537670.70 151.4866 60.0031 32.0000 1.9979 1.9989 419.8808 420.1504 0.0403 -1.0000 -1.0000 2742474 1579537670.80 151.4866 60.0031 32.0000 1.9985 1.9996 419.7927 420.0612 0.0401 -1.0000 -1.0000 2742677 1579537670.90 151.4866 60.0031 32.0000 1.9981 1.9991 419.8722 420.1407 0.0401 -1.0000 -1.0000 2742740 1579537671.00 151.4866 60.0031 32.0000 1.9986 1.9997 419.8629 420.1317 0.0402 -1.0000 -1.0000 2742818 1579537671.10 151.4866 60.0031 32.0000 1.9985 1.9996 419.9202 420.1896 0.0402 -1.0000 -1.0000 2742880 1579537671.20 151.4866 60.0031 32.0000 1.9981 1.9992 419.9073 420.1762 0.0402 -1.0000 -1.0000 2742943 1579537671.30 151.4866 60.0031 32.0000 1.9979 1.9990 419.8505 420.1186 0.0400 -1.0000 -1.0000 2743005 1579537671.40 151.4866 60.0031 32.0000 1.9983 1.9993 419.9365 420.2050 0.0402 -1.0000 -1.0000 2743099 1579537671.50 151.4866 60.0031 32.0000 1.9986 1.9996 419.9447 420.2136 0.0402 -1.0000 -1.0000 2743271 1579537671.60 151.4866 60.0031 32.0000 1.9987 1.9998 419.9008 420.1707 0.0404 -1.0000 -1.0000 2743333 1579537671.70 151.4866 60.0031 32.0000 1.9984 1.9994 419.9460 420.2153 0.0402 -1.0000 -1.0000 2743411 1579537671.80 151.4866 60.0031 32.0000 1.9980 1.9990 419.9385 420.2074 0.0402 -1.0000 -1.0000 2743474 1579537671.90 151.4765 60.0031 32.0000 1.9989 1.9999 419.8905 420.1591 0.0401 -1.0000 -1.0000 2743536 1579537672.00 151.4752 60.0031 32.0000 1.9987 1.9997 419.8896 420.1584 0.0402 -1.0000 -1.0000 2743615 1579537672.10 151.4752 60.0031 32.0000 1.9985 1.9995 419.9254 420.1947 0.0402 -1.0000 -1.0000 2743677 1579537672.20 151.4722 60.0031 32.0000 1.9985 1.9996 419.8227 420.0922 0.0404 -1.0000 -1.0000 2743740 1579537672.30 151.4721 60.0031 32.0000 1.9983 1.9993 419.9365 420.2057 0.0402 -1.0000 -1.0000 2743927 1579537672.40 151.4721 60.0031 32.0000 1.9986 1.9996 419.8272 420.0968 0.0403 -1.0000 -1.0000 2743974 1579537672.50 151.4737 60.0031 32.0000 1.9984 1.9995 419.8519 420.1215 0.0403 -1.0000 -1.0000 2744052 1579537672.60 151.4737 60.0031 32.0000 1.9984 1.9995 419.9659 420.2360 0.0403 -1.0000 -1.0000 2744115 1579537672.70 151.4737 60.0031 32.0000 1.9993 2.0003 419.8591 420.1274 0.0401 -1.0000 -1.0000 2744177 1579537672.80 151.4737 60.0031 32.0000 1.9978 1.9989 419.8200 420.0891 0.0403 -1.0000 -1.0000 2744411 1579537672.90 151.4737 60.0031 32.0000 1.9984 1.9994 419.8291 420.0992 0.0404 -1.0000 -1.0000 2744474 1579537673.00 151.5271 60.0031 32.0000 1.9987 1.9998 419.9544 420.2242 0.0403 -1.0000 -1.0000 2744536 1579537673.10 151.5339 60.0031 32.0000 1.9983 1.9993 419.8925 420.1618 0.0402 -1.0000 -1.0000 2744599 1579537673.20 151.5339 60.0031 32.0000 1.9984 1.9994 419.8846 420.1545 0.0404 -1.0000 -1.0000 2744677 1579537673.30 151.5339 60.0031 32.0000 1.9990 2.0000 419.9115 420.1808 0.0402 -1.0000 -1.0000 2744896 1579537673.40 151.5339 60.0031 32.0000 1.9992 2.0003 419.8656 420.1347 0.0402 -1.0000 -1.0000 2744974 1579537673.50 151.5339 60.0031 32.0000 1.9987 1.9998 419.9545 420.2230 0.0401 -1.0000 -1.0000 2745036 1579537673.60 151.5140 60.0031 32.0000 1.9977 1.9987 419.9017 420.1703 0.0401 -1.0000 -1.0000 2745099 1579537673.70 151.5140 60.0031 32.0000 1.9984 1.9994 419.8403 420.1092 0.0402 -1.0000 -1.0000 2745177 1579537673.80 151.5140 60.0031 32.0000 1.9984 1.9994 419.8946 420.1632 0.0401 -1.0000 -1.0000 2745662 1579537673.90 151.5140 60.0031 32.0000 1.9989 1.9999 419.9411 420.2102 0.0403 -1.0000 -1.0000 2745724 1579537674.00 151.5140 60.0031 32.0000 1.9988 1.9999 419.9466 420.2161 0.0402 -1.0000 -1.0000 2745802 1579537674.10 151.5140 60.0031 32.0000 1.9990 2.0001 419.9072 420.1764 0.0402 -1.0000 -1.0000 2745865 1579537674.20 151.5140 60.0031 32.0000 1.9982 1.9992 419.9202 420.1893 0.0402 -1.0000 -1.0000 2745927 1579537674.30 151.5140 60.0031 32.0000 1.9989 2.0000 419.9066 420.1762 0.0403 -1.0000 -1.0000 2746162 1579537674.40 151.5140 60.0031 32.0000 1.9990 2.0001 419.9209 420.1904 0.0403 -1.0000 -1.0000 2746224 1579537674.50 151.5140 60.0031 32.0000 1.9985 1.9996 419.9265 420.1955 0.0402 -1.0000 -1.0000 2746286 1579537674.60 151.5140 60.0031 32.0000 1.9992 2.0002 419.9100 420.1791 0.0402 -1.0000 -1.0000 2746365 1579537674.70 151.5314 60.0031 32.0000 1.9984 1.9995 419.8822 420.1520 0.0403 -1.0000 -1.0000 2746427 1579537674.80 151.5426 60.0031 32.0000 1.9984 1.9995 419.8909 420.1596 0.0402 -1.0000 -1.0000 2746646 1579537674.90 151.5509 60.0032 32.0000 1.9991 2.0002 419.9781 420.2479 0.0403 -1.0000 -1.0000 2746724 1579537675.00 151.5509 60.0032 32.0000 1.9994 2.0004 419.9815 420.2511 0.0403 -1.0000 -1.0000 2746786 1579537675.10 151.5509 60.0032 32.0000 1.9993 2.0003 419.9249 420.1941 0.0403 -1.0000 -1.0000 2746849 1579537675.20 151.5509 60.0032 32.0000 1.9991 2.0002 419.9074 420.1766 0.0402 -1.0000 -1.0000 2746911 1579537675.30 151.5091 60.0032 32.0000 1.9987 1.9998 419.8675 420.1375 0.0403 -1.0000 -1.0000 2747130 1579537675.40 151.5091 60.0032 32.0000 1.9990 2.0000 419.8614 420.1309 0.0402 -1.0000 -1.0000 2747208 1579537675.50 151.5091 60.0032 32.0000 1.9992 2.0002 419.8933 420.1620 0.0402 -1.0000 -1.0000 2747271 1579537675.60 151.5091 60.0032 32.0000 1.9986 1.9997 419.8835 420.1530 0.0403 -1.0000 -1.0000 2747333 1579537675.70 151.5091 60.0032 32.0000 1.9986 1.9997 419.9207 420.1905 0.0404 -1.0000 -1.0000 2747396 1579537675.80 151.4981 60.0032 32.0000 1.9981 1.9992 419.8834 420.1530 0.0403 -1.0000 -1.0000 2747459 1579537675.90 151.4981 60.0032 32.0000 1.9990 2.0001 419.8780 420.1484 0.0404 -1.0000 -1.0000 2747646 1579537676.00 151.4981 60.0032 32.0000 1.9988 1.9998 419.8765 420.1462 0.0403 -1.0000 -1.0000 2747724 1579537676.10 151.4981 60.0032 32.0000 1.9986 1.9997 419.8561 420.1262 0.0404 -1.0000 -1.0000 2747786 1579537676.20 151.4981 60.0032 32.0000 1.9981 1.9991 419.9344 420.2048 0.0403 -1.0000 -1.0000 2747849 1579537676.30 151.5300 60.0032 32.0000 1.9989 2.0000 419.9146 420.1838 0.0402 -1.0000 -1.0000 2747927 1579537676.40 151.5328 60.0032 32.0000 1.9987 1.9997 419.8540 420.1235 0.0403 -1.0000 -1.0000 2748162 1579537676.50 151.5328 60.0032 32.0000 1.9989 1.9999 419.9193 420.1901 0.0404 -1.0000 -1.0000 2748224 1579537676.60 151.5328 60.0032 32.0000 1.9986 1.9997 419.8843 420.1543 0.0403 -1.0000 -1.0000 2748302 1579537676.70 151.5328 60.0032 32.0000 1.9988 1.9999 419.8903 420.1605 0.0404 -1.0000 -1.0000 2748365 1579537676.80 151.5356 60.0032 32.0000 1.9984 1.9994 419.9131 420.1836 0.0404 -1.0000 -1.0000 2748427 1579537676.90 151.5696 60.0032 32.0000 1.9983 1.9994 419.9245 420.1942 0.0404 -1.0000 -1.0000 2748677 1579537677.00 151.5696 60.0032 32.0000 1.9987 1.9997 419.8882 420.1585 0.0404 -1.0000 -1.0000 2748740 1579537677.10 151.5696 60.0032 32.0000 1.9988 1.9999 419.9164 420.1883 0.0405 -1.0000 -1.0000 2748802 1579537677.20 151.5696 60.0032 32.0000 1.9992 2.0003 419.9240 420.1942 0.0404 -1.0000 -1.0000 2748880 1579537677.30 151.5696 60.0032 32.0000 1.9991 2.0002 419.8938 420.1638 0.0403 -1.0000 -1.0000 2748958 1579537677.40 151.5193 60.0032 32.0000 1.9992 2.0003 419.8608 420.1311 0.0404 -1.0000 -1.0000 2749708 1579537677.50 151.5193 60.0032 32.0000 1.9992 2.0003 419.8040 420.0745 0.0404 -1.0000 -1.0000 2749771 1579537677.60 151.5193 60.0032 32.0000 1.9988 1.9999 419.8724 420.1426 0.0404 -1.0000 -1.0000 2749833 1579537677.70 151.5193 60.0032 32.0000 1.9989 1.9999 419.9470 420.2161 0.0403 -1.0000 -1.0000 2749911 1579537677.80 151.5193 60.0032 32.0000 1.9986 1.9996 419.9177 420.1882 0.0404 -1.0000 -1.0000 2749974 1579537677.90 151.5193 60.0032 32.0000 1.9987 1.9997 419.8722 420.1426 0.0404 -1.0000 -1.0000 2750036 1579537678.00 151.5193 60.0032 32.0000 1.9991 2.0002 419.8456 420.1163 0.0405 -1.0000 -1.0000 2750115 1579537678.10 151.5193 60.0032 32.0000 1.9989 2.0000 419.7817 420.0527 0.0404 -1.0000 -1.0000 2750177 1579537678.20 151.5193 60.0032 32.0000 1.9986 1.9997 419.8940 420.1651 0.0405 -1.0000 -1.0000 2750256 1579537678.30 151.5193 60.0032 32.0000 1.9983 1.9994 419.9319 420.2036 0.0405 -1.0000 -1.0000 2750318 1579537678.40 151.5193 60.0032 32.0000 1.9992 2.0002 419.8810 420.1518 0.0405 -1.0000 -1.0000 2750380 1579537678.50 151.5182 60.0032 32.0000 1.9985 1.9996 419.8913 420.1620 0.0405 -1.0000 -1.0000 2750443 1579537678.60 151.5182 60.0032 32.0000 1.9986 1.9997 419.8199 420.0913 0.0406 -1.0000 -1.0000 2750521 1579537678.70 151.5182 60.0032 32.0000 1.9992 2.0003 419.8333 420.1044 0.0405 -1.0000 -1.0000 2750583 1579537678.80 151.5182 60.0032 32.0000 1.9991 2.0001 419.8898 420.1599 0.0403 -1.0000 -1.0000 2750646 1579537678.90 151.5182 60.0032 32.0000 1.9988 1.9998 419.8620 420.1339 0.0406 -1.0000 -1.0000 2750708 1579537679.00 151.5114 60.0032 32.0000 1.9993 2.0004 419.8118 420.0828 0.0405 -1.0000 -1.0000 2750786 1579537679.10 151.4890 60.0020 32.0000 1.9989 1.9999 419.8898 420.1599 0.0404 -1.0000 -1.0000 2750849 1579537679.20 151.4890 60.0020 32.0000 1.9988 1.9999 419.8369 420.1077 0.0405 -1.0000 -1.0000 2750911 1579537679.30 151.4890 60.0020 32.0000 1.9992 2.0003 419.8637 420.1348 0.0405 -1.0000 -1.0000 2750974 1579537679.40 151.4890 60.0020 32.0000 1.9991 2.0002 419.8217 420.0917 0.0404 -1.0000 -1.0000 2751052 1579537679.50 151.4890 60.0020 32.0000 1.9985 1.9996 419.8638 420.1341 0.0404 -1.0000 -1.0000 2751115 1579537679.60 151.4890 60.0020 32.0000 1.9989 2.0000 419.9393 420.2113 0.0407 -1.0000 -1.0000 2751177 1579537679.70 151.4890 60.0020 32.0000 1.9988 1.9999 419.8336 420.1045 0.0405 -1.0000 -1.0000 2751256 1579537679.80 151.4890 60.0020 32.0000 1.9994 2.0005 419.8551 420.1266 0.0406 -1.0000 -1.0000 2751302 1579537679.90 151.4890 60.0020 32.0000 1.9993 2.0003 419.9002 420.1715 0.0405 -1.0000 -1.0000 2751365 1579537680.00 151.4890 60.0020 32.0000 1.9994 2.0005 419.8210 420.0928 0.0406 -1.0000 -1.0000 2751911 1579537680.10 151.4890 60.0020 32.0000 1.9993 2.0004 419.8756 420.1469 0.0405 -1.0000 -1.0000 2751974 1579537680.20 151.5088 60.0020 32.0000 1.9982 1.9993 419.8487 420.1195 0.0404 -1.0000 -1.0000 2752036 1579537680.30 151.5158 60.0020 32.0000 1.9985 1.9996 419.9343 420.2063 0.0406 -1.0000 -1.0000 2752115 1579537680.40 151.5158 60.0020 32.0000 1.9991 2.0002 419.8771 420.1485 0.0405 -1.0000 -1.0000 2752177 1579537680.50 151.5158 60.0020 32.0000 1.9990 2.0001 419.8834 420.1554 0.0407 -1.0000 -1.0000 2752240 1579537680.60 151.5158 60.0020 32.0000 1.9991 2.0002 419.9611 420.2319 0.0404 -1.0000 -1.0000 2752318 1579537680.70 151.5158 60.0020 32.0000 1.9991 2.0002 419.9189 420.1897 0.0405 -1.0000 -1.0000 2752380 1579537680.80 151.5079 60.0020 32.0000 1.9985 1.9996 419.9105 420.1807 0.0403 -1.0000 -1.0000 2752443 1579537680.90 151.4587 60.0020 32.0000 1.9983 1.9994 419.9677 420.2391 0.0406 -1.0000 -1.0000 2752505 1579537681.00 151.4587 60.0020 32.0000 1.9979 1.9990 419.8684 420.1400 0.0405 -1.0000 -1.0000 2752646 1579537681.10 151.4587 60.0020 32.0000 1.9980 1.9991 419.8326 420.1036 0.0405 -1.0000 -1.0000 2752708 1579537681.20 151.4587 60.0020 32.0000 1.9986 1.9996 419.9387 420.2111 0.0407 -1.0000 -1.0000 2752786 1579537681.30 151.4926 60.0020 32.0000 1.9984 1.9995 419.8789 420.1509 0.0406 -1.0000 -1.0000 2752849 1579537681.40 151.4926 60.0020 32.0000 1.9989 2.0000 419.8584 420.1305 0.0407 -1.0000 -1.0000 2752927 1579537681.50 151.4926 60.0020 32.0000 1.9987 1.9997 419.8532 420.1245 0.0406 -1.0000 -1.0000 2753162 1579537681.60 151.4926 60.0020 32.0000 1.9984 1.9995 419.8923 420.1645 0.0407 -1.0000 -1.0000 2753224 1579537681.70 151.4926 60.0020 32.0000 1.9990 2.0001 419.8945 420.1660 0.0405 -1.0000 -1.0000 2753302 1579537681.80 151.4926 60.0020 32.0000 1.9987 1.9998 419.8342 420.1057 0.0405 -1.0000 -1.0000 2753365 1579537681.90 151.4926 60.0020 32.0000 1.9992 2.0002 419.8701 420.1413 0.0405 -1.0000 -1.0000 2753427 1579537682.00 151.4926 60.0020 32.0000 1.9988 1.9999 419.9594 420.2315 0.0407 -1.0000 -1.0000 2753771 1579537682.10 151.4926 60.0020 32.0000 1.9987 1.9998 419.9305 420.2035 0.0407 -1.0000 -1.0000 2753833 1579537682.20 151.4926 60.0020 32.0000 1.9990 2.0000 419.8432 420.1148 0.0406 -1.0000 -1.0000 2753896 1579537682.30 151.4926 60.0020 32.0000 1.9987 1.9997 419.8277 420.0998 0.0407 -1.0000 -1.0000 2753974 1579537682.40 151.4809 60.0020 32.0000 1.9985 1.9996 419.8095 420.0809 0.0406 -1.0000 -1.0000 2754036 1579537682.50 151.4809 60.0020 32.0000 1.9989 2.0000 419.8393 420.1111 0.0406 -1.0000 -1.0000 2754162 1579537682.60 151.4809 60.0020 32.0000 1.9984 1.9994 419.8100 420.0805 0.0404 -1.0000 -1.0000 2754240 1579537682.70 151.4809 60.0020 32.0000 1.9988 1.9999 419.8316 420.1030 0.0406 -1.0000 -1.0000 2754302 1579537682.80 151.4809 60.0020 32.0000 1.9988 1.9999 419.8699 420.1419 0.0406 -1.0000 -1.0000 2754365 1579537682.90 151.4874 60.0020 32.0000 1.9986 1.9997 419.8936 420.1643 0.0404 -1.0000 -1.0000 2754427 1579537683.00 151.4874 60.0020 32.0000 1.9986 1.9996 419.8709 420.1418 0.0406 -1.0000 -1.0000 2754505 1579537683.10 151.4874 60.0020 32.0000 1.9988 1.9999 419.8559 420.1272 0.0405 -1.0000 -1.0000 2754630 1579537683.20 151.4874 60.0020 32.0000 1.9991 2.0002 419.8545 420.1255 0.0405 -1.0000 -1.0000 2754708 1579537683.30 151.4874 60.0020 32.0000 1.9989 2.0000 419.9846 420.2565 0.0406 -1.0000 -1.0000 2754771 1579537683.40 151.4874 60.0020 32.0000 1.9991 2.0002 419.8016 420.0731 0.0406 -1.0000 -1.0000 2754849 1579537683.50 151.4844 60.0020 32.0000 1.9987 1.9997 419.8103 420.0818 0.0406 -1.0000 -1.0000 2754911 1579537683.60 151.4844 60.0020 32.0000 1.9986 1.9996 419.8412 420.1134 0.0407 -1.0000 -1.0000 2755396 1579537683.70 151.4844 60.0020 32.0000 1.9984 1.9995 419.7527 420.0245 0.0406 -1.0000 -1.0000 2755474 1579537683.80 151.4844 60.0020 32.0000 1.9986 1.9996 419.7786 420.0503 0.0406 -1.0000 -1.0000 2755536 1579537683.90 151.4844 60.0020 32.0000 1.9979 1.9990 419.7757 420.0478 0.0406 -1.0000 -1.0000 2755599 1579537684.00 151.4844 60.0020 32.0000 1.9993 2.0003 419.8463 420.1175 0.0406 -1.0000 -1.0000 2755662 1579537684.10 151.4844 60.0020 32.0000 1.9990 2.0001 419.9179 420.1882 0.0403 -1.0000 -1.0000 2755911 1579537684.20 151.4844 60.0020 32.0000 1.9987 1.9998 419.8583 420.1296 0.0406 -1.0000 -1.0000 2755974 1579537684.30 151.5357 60.0020 32.0000 1.9984 1.9995 419.8359 420.1074 0.0406 -1.0000 -1.0000 2756052 1579537684.40 151.5357 60.0020 32.0000 1.9987 1.9998 419.9416 420.2134 0.0406 -1.0000 -1.0000 2756115 1579537684.50 151.5357 60.0020 32.0000 1.9988 1.9999 419.9198 420.1933 0.0408 -1.0000 -1.0000 2756177 1579537684.60 151.5357 60.0020 32.0000 1.9987 1.9997 419.9185 420.1906 0.0406 -1.0000 -1.0000 2756411 1579537684.70 151.5357 60.0020 32.0000 1.9989 1.9999 419.8659 420.1375 0.0406 -1.0000 -1.0000 2756474 1579537684.80 151.5357 60.0020 32.0000 1.9982 1.9993 419.8248 420.0962 0.0406 -1.0000 -1.0000 2756536 1579537684.90 151.5357 60.0020 32.0000 1.9983 1.9994 419.8095 420.0812 0.0406 -1.0000 -1.0000 2756615 1579537685.00 151.4594 60.0020 32.0000 1.9989 2.0000 419.9150 420.1875 0.0407 -1.0000 -1.0000 2756677 1579537685.10 151.5054 60.0018 32.0000 1.9986 1.9996 419.8591 420.1292 0.0404 -1.0000 -1.0000 2757052 1579537685.20 151.5054 60.0018 32.0000 1.9981 1.9992 419.8558 420.1275 0.0406 -1.0000 -1.0000 2757130 1579537685.30 151.5054 60.0018 32.0000 1.9984 1.9995 419.8456 420.1178 0.0407 -1.0000 -1.0000 2757193 1579537685.40 151.5054 60.0018 32.0000 1.9991 2.0001 419.8123 420.0846 0.0407 -1.0000 -1.0000 2757256 1579537685.50 151.5054 60.0018 32.0000 1.9984 1.9995 419.8039 420.0755 0.0406 -1.0000 -1.0000 2757318 1579537685.60 151.5013 60.0018 32.0000 1.9990 2.0001 419.8279 420.0994 0.0406 -1.0000 -1.0000 2757411 1579537685.70 151.5013 60.0018 32.0000 1.9987 1.9998 419.9813 420.2531 0.0406 -1.0000 -1.0000 2757490 1579537685.80 151.5013 60.0018 32.0000 1.9989 1.9999 419.9646 420.2367 0.0407 -1.0000 -1.0000 2757552 1579537685.90 151.5013 60.0018 32.0000 1.9987 1.9997 419.8958 420.1672 0.0405 -1.0000 -1.0000 2757615 1579537686.00 151.5013 60.0018 32.0000 1.9986 1.9997 419.8884 420.1603 0.0406 -1.0000 -1.0000 2757677 1579537686.10 151.5013 60.0018 32.0000 1.9986 1.9997 419.8175 420.0895 0.0407 -1.0000 -1.0000 2757911 1579537686.20 151.5033 60.0018 32.0000 1.9990 2.0000 419.8166 420.0885 0.0406 -1.0000 -1.0000 2757974 1579537686.30 151.5033 60.0018 32.0000 1.9986 1.9997 419.8735 420.1453 0.0406 -1.0000 -1.0000 2758036 1579537686.40 151.5033 60.0018 32.0000 1.9986 1.9997 419.8281 420.0998 0.0406 -1.0000 -1.0000 2758115 1579537686.50 151.5033 60.0018 32.0000 1.9984 1.9994 419.8347 420.1067 0.0407 -1.0000 -1.0000 2758177 1579537686.60 151.5033 60.0018 32.0000 1.9984 1.9995 419.8134 420.0859 0.0407 -1.0000 -1.0000 2758411 1579537686.70 151.5033 60.0018 32.0000 1.9981 1.9991 419.8225 420.0951 0.0408 -1.0000 -1.0000 2758474 1579537686.80 151.5033 60.0018 32.0000 1.9990 2.0000 419.8484 420.1201 0.0406 -1.0000 -1.0000 2758536 1579537686.90 151.5717 60.0018 32.0000 1.9993 2.0004 419.9012 420.1741 0.0407 -1.0000 -1.0000 2758615 1579537687.00 151.5717 60.0018 32.0000 1.9995 2.0005 419.8735 420.1450 0.0406 -1.0000 -1.0000 2758677 1579537687.10 151.5717 60.0018 32.0000 1.9987 1.9998 419.8431 420.1140 0.0405 -1.0000 -1.0000 2758896 1579537687.20 151.5717 60.0018 32.0000 1.9987 1.9998 419.8724 420.1438 0.0407 -1.0000 -1.0000 2758974 1579537687.30 151.5717 60.0018 32.0000 1.9993 2.0004 419.8782 420.1510 0.0408 -1.0000 -1.0000 2759036 1579537687.40 151.5717 60.0018 32.0000 1.9989 2.0000 419.9613 420.2343 0.0408 -1.0000 -1.0000 2759115 1579537687.50 151.5225 60.0018 32.0000 1.9988 1.9998 419.9427 420.2145 0.0406 -1.0000 -1.0000 2759177 1579537687.60 151.5225 60.0018 32.0000 1.9985 1.9996 419.8426 420.1139 0.0405 -1.0000 -1.0000 2759240 1579537687.70 151.5225 60.0018 32.0000 1.9986 1.9997 419.8072 420.0783 0.0405 -1.0000 -1.0000 2759302 1579537687.80 151.5226 60.0018 32.0000 1.9988 1.9999 419.9044 420.1762 0.0406 -1.0000 -1.0000 2759365 1579537687.90 151.5334 60.0018 32.0000 1.9985 1.9995 419.8047 420.0758 0.0405 -1.0000 -1.0000 2759427 1579537688.00 151.5334 60.0018 32.0000 1.9990 2.0001 419.8356 420.1062 0.0404 -1.0000 -1.0000 2759505 1579537688.10 151.5334 60.0018 32.0000 1.9984 1.9995 419.9022 420.1740 0.0406 -1.0000 -1.0000 2759568 1579537688.20 151.5334 60.0018 32.0000 1.9993 2.0004 419.8725 420.1431 0.0404 -1.0000 -1.0000 2759662 1579537688.30 151.5334 60.0018 32.0000 1.9987 1.9997 419.9066 420.1780 0.0406 -1.0000 -1.0000 2759740 1579537688.40 151.5334 60.0018 32.0000 1.9987 1.9998 419.8714 420.1436 0.0406 -1.0000 -1.0000 2759802 1579537688.50 151.5000 60.0018 32.0000 1.9991 2.0001 419.8705 420.1419 0.0406 -1.0000 -1.0000 2759865 1579537688.60 151.5000 60.0018 32.0000 1.9990 2.0001 419.8863 420.1587 0.0407 -1.0000 -1.0000 2759927 1579537688.70 151.5000 60.0018 32.0000 1.9991 2.0002 419.9037 420.1738 0.0404 -1.0000 -1.0000 2800661 1579537688.80 151.5000 60.0018 32.0000 1.9996 2.0006 419.9260 420.1968 0.0405 -1.0000 -1.0000 2800724 1579537688.90 151.5000 60.0018 32.0000 1.9984 1.9995 419.8931 420.1639 0.0405 -1.0000 -1.0000 2800786 1579537689.00 151.4961 60.0018 32.0000 1.9986 1.9997 419.8487 420.1199 0.0405 -1.0000 -1.0000 2800849 1579537689.10 151.4805 60.0018 32.0000 1.9983 1.9994 419.8989 420.1697 0.0407 -1.0000 -1.0000 2800927 1579537689.20 151.4805 60.0018 32.0000 1.9988 1.9999 419.8182 420.0896 0.0406 -1.0000 -1.0000 2800990 1579537689.30 151.4805 60.0018 32.0000 1.9990 2.0001 419.9141 420.1860 0.0406 -1.0000 -1.0000 2801052 1579537689.40 151.4805 60.0018 32.0000 1.9988 1.9999 419.8531 420.1244 0.0406 -1.0000 -1.0000 2801130 1579537689.50 151.4805 60.0018 32.0000 1.9976 1.9987 419.8352 420.1059 0.0405 -1.0000 -1.0000 2801193 1579537689.60 151.5481 60.0018 32.0000 1.9981 1.9992 419.8380 420.1094 0.0406 -1.0000 -1.0000 2801255 1579537689.70 151.5481 60.0018 32.0000 1.9997 2.0007 419.8765 420.1475 0.0404 -1.0000 -1.0000 2801396 1579537689.80 151.5481 60.0018 32.0000 1.9991 2.0001 419.9431 420.2142 0.0405 -1.0000 -1.0000 2801458 1579537689.90 151.5481 60.0018 32.0000 1.9988 1.9998 419.8771 420.1479 0.0405 -1.0000 -1.0000 2801521 1579537690.00 151.5481 60.0018 32.0000 1.9991 2.0002 419.9077 420.1792 0.0405 -1.0000 -1.0000 2801599 1579537690.10 151.5191 60.0020 32.0000 1.9988 1.9999 419.8685 420.1401 0.0406 -1.0000 -1.0000 2801661 1579537690.20 151.5191 60.0020 32.0000 1.9988 1.9999 419.8654 420.1365 0.0405 -1.0000 -1.0000 2801927 1579537690.30 151.5191 60.0020 32.0000 1.9996 2.0007 419.9960 420.2679 0.0407 -1.0000 -1.0000 2802005 1579537690.40 151.5191 60.0020 32.0000 1.9986 1.9997 419.9748 420.2461 0.0405 -1.0000 -1.0000 2802068 1579537690.50 151.5191 60.0020 32.0000 1.9990 2.0000 419.9199 420.1911 0.0405 -1.0000 -1.0000 2802130 1579537690.60 151.5191 60.0020 32.0000 1.9983 1.9994 419.9305 420.2020 0.0406 -1.0000 -1.0000 2802193 1579537690.70 151.4819 60.0020 32.0000 1.9981 1.9992 419.9099 420.1816 0.0406 -1.0000 -1.0000 2802630 1579537690.80 151.4819 60.0020 32.0000 1.9987 1.9998 419.9054 420.1760 0.0405 -1.0000 -1.0000 2802693 1579537690.90 151.4819 60.0020 32.0000 1.9985 1.9995 419.8826 420.1539 0.0406 -1.0000 -1.0000 2802771 1579537691.00 151.4819 60.0020 32.0000 1.9986 1.9997 419.9909 420.2617 0.0405 -1.0000 -1.0000 2802833 1579537691.10 151.4819 60.0020 32.0000 1.9984 1.9995 419.9485 420.2205 0.0407 -1.0000 -1.0000 2802896 1579537691.20 151.4819 60.0020 32.0000 1.9986 1.9997 419.8547 420.1266 0.0406 -1.0000 -1.0000 2802958 1579537691.30 151.4826 60.0020 32.0000 1.9984 1.9995 419.9053 420.1764 0.0405 -1.0000 -1.0000 2803021 1579537691.40 151.4889 60.0020 32.0000 1.9985 1.9995 419.9331 420.2053 0.0408 -1.0000 -1.0000 2803099 1579537691.50 151.4889 60.0020 32.0000 1.9987 1.9998 419.8383 420.1111 0.0407 -1.0000 -1.0000 2803162 1579537691.60 151.4889 60.0020 32.0000 1.9989 2.0000 419.7869 420.0581 0.0406 -1.0000 -1.0000 2803224 1579537691.70 151.4889 60.0020 32.0000 1.9988 1.9999 419.9016 420.1741 0.0407 -1.0000 -1.0000 2803302 1579537691.80 151.4889 60.0020 32.0000 1.9985 1.9996 419.8859 420.1577 0.0406 -1.0000 -1.0000 2803427 1579537691.90 151.4461 60.0020 32.0000 1.9980 1.9991 419.8394 420.1107 0.0406 -1.0000 -1.0000 2803490 1579537692.00 151.4461 60.0020 32.0000 1.9988 1.9999 419.8644 420.1364 0.0407 -1.0000 -1.0000 2803552 1579537692.10 151.4461 60.0020 32.0000 1.9983 1.9994 419.8213 420.0925 0.0405 -1.0000 -1.0000 2803615 1579537692.20 151.4461 60.0020 32.0000 1.9984 1.9995 419.8146 420.0864 0.0406 -1.0000 -1.0000 2803677 1579537692.30 151.4461 60.0020 32.0000 1.9984 1.9994 419.8009 420.0721 0.0405 -1.0000 -1.0000 2803943 1579537692.40 151.4953 60.0020 32.0000 1.9990 2.0000 419.8888 420.1609 0.0407 -1.0000 -1.0000 2804005 1579537692.50 151.4953 60.0020 32.0000 1.9988 1.9998 419.8680 420.1390 0.0404 -1.0000 -1.0000 2804068 1579537692.60 151.4953 60.0020 32.0000 1.9991 2.0002 419.8808 420.1518 0.0406 -1.0000 -1.0000 2804146 1579537692.70 151.4953 60.0020 32.0000 1.9987 1.9998 419.8663 420.1394 0.0408 -1.0000 -1.0000 2804208 1579537692.80 151.4953 60.0020 32.0000 1.9981 1.9992 419.8467 420.1182 0.0406 -1.0000 -1.0000 2804427 1579537692.90 151.4953 60.0020 32.0000 1.9997 2.0008 419.9418 420.2136 0.0406 -1.0000 -1.0000 2804505 1579537693.00 151.5022 60.0020 32.0000 1.9987 1.9998 419.9216 420.1941 0.0407 -1.0000 -1.0000 2804568 1579537693.10 151.5022 60.0020 32.0000 1.9983 1.9994 419.8641 420.1361 0.0407 -1.0000 -1.0000 2804630 1579537693.20 151.5022 60.0020 32.0000 1.9983 1.9994 419.8811 420.1525 0.0405 -1.0000 -1.0000 2804693 1579537693.30 151.5022 60.0020 32.0000 1.9992 2.0003 419.8965 420.1681 0.0406 -1.0000 -1.0000 2804927 1579537693.40 151.5022 60.0020 32.0000 1.9984 1.9995 419.9497 420.2218 0.0407 -1.0000 -1.0000 2804990 1579537693.50 151.5073 60.0020 32.0000 1.9984 1.9995 419.8879 420.1596 0.0405 -1.0000 -1.0000 2805052 1579537693.60 151.5189 60.0020 32.0000 1.9988 1.9998 419.9160 420.1872 0.0406 -1.0000 -1.0000 2805115 1579537693.70 151.5189 60.0020 32.0000 1.9991 2.0001 419.9267 420.1991 0.0407 -1.0000 -1.0000 2805193 1579537693.80 151.5189 60.0020 32.0000 1.9989 1.9999 419.9109 420.1833 0.0407 -1.0000 -1.0000 2806146 1579537693.90 151.5189 60.0020 32.0000 1.9987 1.9998 419.9155 420.1889 0.0409 -1.0000 -1.0000 2806208 1579537694.00 151.5189 60.0020 32.0000 1.9996 2.0006 419.8783 420.1504 0.0406 -1.0000 -1.0000 2806271 1579537694.10 151.5199 60.0020 32.0000 1.9987 1.9997 419.9198 420.1916 0.0407 -1.0000 -1.0000 2806333 1579537694.20 151.5199 60.0020 32.0000 1.9989 1.9999 419.9620 420.2343 0.0407 -1.0000 -1.0000 2806396 1579537694.30 151.5199 60.0020 32.0000 1.9981 1.9992 419.9087 420.1809 0.0407 -1.0000 -1.0000 2806474 1579537694.40 151.5199 60.0020 32.0000 1.9988 1.9999 419.8763 420.1493 0.0408 -1.0000 -1.0000 2806536 1579537694.50 151.5199 60.0020 32.0000 1.9988 1.9999 419.9383 420.2108 0.0407 -1.0000 -1.0000 2806599 1579537694.60 151.5086 60.0020 32.0000 1.9993 2.0004 419.8739 420.1473 0.0409 -1.0000 -1.0000 2806677 1579537694.70 151.4973 60.0020 32.0000 1.9982 1.9993 419.8663 420.1394 0.0408 -1.0000 -1.0000 2806740 1579537694.80 151.4973 60.0020 32.0000 1.9982 1.9992 419.8531 420.1262 0.0408 -1.0000 -1.0000 2806802 1579537694.90 151.4973 60.0020 32.0000 1.9984 1.9995 419.9331 420.2058 0.0408 -1.0000 -1.0000 2806865 1579537695.00 151.4973 60.0020 32.0000 1.9986 1.9996 419.9025 420.1746 0.0406 -1.0000 -1.0000 2806927 1579537695.10 151.4973 60.0020 32.0000 1.9989 1.9999 419.9156 420.1884 0.0407 -1.0000 -1.0000 2806990 1579537695.20 151.5022 60.0020 32.0000 1.9983 1.9994 419.9157 420.1877 0.0408 -1.0000 -1.0000 2807068 1579537695.30 151.5022 60.0020 32.0000 1.9982 1.9993 419.9008 420.1740 0.0408 -1.0000 -1.0000 2807146 1579537695.40 151.5022 60.0020 32.0000 1.9988 1.9999 419.8205 420.0933 0.0408 -1.0000 -1.0000 2807224 1579537695.50 151.5022 60.0020 32.0000 1.9988 1.9998 419.8933 420.1658 0.0407 -1.0000 -1.0000 2807286 1579537695.60 151.5022 60.0020 32.0000 1.9983 1.9994 419.9004 420.1730 0.0407 -1.0000 -1.0000 2807349 1579537695.70 151.5022 60.0020 32.0000 1.9990 2.0001 419.8613 420.1348 0.0409 -1.0000 -1.0000 2807427 1579537695.80 151.5022 60.0020 32.0000 1.9988 1.9999 419.8570 420.1273 0.0405 -1.0000 -1.0000 2807662 1579537695.90 151.5022 60.0020 32.0000 1.9986 1.9997 419.8373 420.1098 0.0408 -1.0000 -1.0000 2807724 1579537696.00 151.5022 60.0020 32.0000 1.9989 2.0000 419.8457 420.1188 0.0408 -1.0000 -1.0000 2807802 1579537696.10 151.5022 60.0020 32.0000 1.9981 1.9992 419.8838 420.1557 0.0407 -1.0000 -1.0000 2807865 1579537696.20 151.5022 60.0020 32.0000 1.9986 1.9997 419.9313 420.2039 0.0407 -1.0000 -1.0000 2807927 1579537696.30 151.5048 60.0020 32.0000 1.9983 1.9994 419.8653 420.1390 0.0409 -1.0000 -1.0000 2808177 1579537696.40 151.5048 60.0020 32.0000 1.9979 1.9990 419.8549 420.1270 0.0407 -1.0000 -1.0000 2808240 1579537696.50 151.5048 60.0020 32.0000 1.9993 2.0004 419.8787 420.1515 0.0408 -1.0000 -1.0000 2808302 1579537696.60 151.5048 60.0020 32.0000 1.9992 2.0002 419.9326 420.2055 0.0408 -1.0000 -1.0000 2808380 1579537696.70 151.5048 60.0020 32.0000 1.9990 2.0001 419.9022 420.1747 0.0407 -1.0000 -1.0000 2808427 1579537696.80 151.5058 60.0020 32.0000 1.9980 1.9991 419.8356 420.1073 0.0406 -1.0000 -1.0000 2808505 1579537696.90 151.5076 60.0020 32.0000 1.9987 1.9998 419.8707 420.1441 0.0410 -1.0000 -1.0000 2809146 1579537697.00 151.5076 60.0020 32.0000 1.9984 1.9994 419.9227 420.1947 0.0407 -1.0000 -1.0000 2809208 1579537697.10 151.5076 60.0020 32.0000 1.9981 1.9991 419.9405 420.2131 0.0408 -1.0000 -1.0000 2809271 1579537697.20 151.5076 60.0020 32.0000 1.9986 1.9997 419.8739 420.1464 0.0407 -1.0000 -1.0000 2809349 1579537697.30 151.5076 60.0020 32.0000 1.9984 1.9994 419.8758 420.1491 0.0408 -1.0000 -1.0000 2809411 1579537697.40 151.5266 60.0020 32.0000 1.9995 2.0006 419.8373 420.1106 0.0409 -1.0000 -1.0000 2809474 1579537697.50 151.5266 60.0020 32.0000 1.9979 1.9989 419.8950 420.1679 0.0408 -1.0000 -1.0000 2809536 1579537697.60 151.5266 60.0020 32.0000 1.9987 1.9998 419.8689 420.1414 0.0407 -1.0000 -1.0000 2809615 1579537697.70 151.5266 60.0020 32.0000 1.9991 2.0002 419.8889 420.1621 0.0409 -1.0000 -1.0000 2809677 1579537697.80 151.5266 60.0020 32.0000 1.9985 1.9996 419.9205 420.1937 0.0408 -1.0000 -1.0000 2809740 1579537697.90 151.5304 60.0020 32.0000 1.9988 1.9998 419.8857 420.1588 0.0408 -1.0000 -1.0000 2809943 1579537698.00 151.5306 60.0020 32.0000 1.9982 1.9992 419.8867 420.1596 0.0408 -1.0000 -1.0000 2810021 1579537698.10 151.5306 60.0020 32.0000 1.9985 1.9996 419.9417 420.2149 0.0408 -1.0000 -1.0000 2810099 1579537698.20 151.5306 60.0020 32.0000 1.9986 1.9997 419.8788 420.1516 0.0408 -1.0000 -1.0000 2810162 1579537698.30 151.5306 60.0020 32.0000 1.9981 1.9992 419.9012 420.1735 0.0407 -1.0000 -1.0000 2810240 1579537698.40 151.5306 60.0020 32.0000 1.9989 1.9999 419.8601 420.1332 0.0409 -1.0000 -1.0000 2810411 1579537698.50 151.4938 60.0020 32.0000 1.9989 2.0000 419.9360 420.2082 0.0407 -1.0000 -1.0000 2810474 1579537698.60 151.4938 60.0020 32.0000 1.9986 1.9997 419.9017 420.1755 0.0409 -1.0000 -1.0000 2810552 1579537698.70 151.4938 60.0020 32.0000 1.9983 1.9993 419.9251 420.1980 0.0407 -1.0000 -1.0000 2810615 1579537698.80 151.4938 60.0020 32.0000 1.9984 1.9995 419.8901 420.1637 0.0409 -1.0000 -1.0000 2810677 1579537698.90 151.4938 60.0020 32.0000 1.9986 1.9997 419.9120 420.1855 0.0409 -1.0000 -1.0000 2810740 1579537699.00 151.4938 60.0020 32.0000 1.9988 1.9999 419.8967 420.1701 0.0408 -1.0000 -1.0000 2810802 1579537699.10 151.4938 60.0020 32.0000 1.9987 1.9998 419.9759 420.2493 0.0408 -1.0000 -1.0000 2810865 1579537699.20 151.4938 60.0020 32.0000 1.9988 1.9999 419.8763 420.1488 0.0407 -1.0000 -1.0000 2810943 1579537699.30 151.4938 60.0020 32.0000 1.9985 1.9996 419.8555 420.1285 0.0408 -1.0000 -1.0000 2811005 1579537699.40 151.4938 60.0020 32.0000 1.9984 1.9994 419.8643 420.1378 0.0409 -1.0000 -1.0000 2811083 1579537699.50 151.5094 60.0020 32.0000 1.9980 1.9991 419.8818 420.1550 0.0408 -1.0000 -1.0000 2811708 1579537699.60 151.5218 60.0020 32.0000 1.9987 1.9998 419.9148 420.1890 0.0410 -1.0000 -1.0000 2811771 1579537699.70 151.5218 60.0020 32.0000 1.9989 2.0000 419.9679 420.2414 0.0409 -1.0000 -1.0000 2811849 1579537699.80 151.5218 60.0020 32.0000 1.9993 2.0004 419.9282 420.2022 0.0409 -1.0000 -1.0000 2811911 1579537699.90 151.5218 60.0020 32.0000 1.9987 1.9998 419.9839 420.2577 0.0409 -1.0000 -1.0000 2811974 1579537700.00 151.5218 60.0020 32.0000 1.9988 1.9998 419.8118 420.0858 0.0409 -1.0000 -1.0000 2812052 1579537700.10 151.5150 60.0020 32.0000 1.9983 1.9993 419.8599 420.1328 0.0409 -1.0000 -1.0000 2812115 1579537700.20 151.4822 60.0019 32.0000 1.9986 1.9997 419.8440 420.1168 0.0407 -1.0000 -1.0000 2812177 1579537700.30 151.4822 60.0019 32.0000 1.9989 1.9999 419.8656 420.1388 0.0408 -1.0000 -1.0000 2812240 1579537700.40 151.4822 60.0019 32.0000 1.9983 1.9994 419.9333 420.2067 0.0409 -1.0000 -1.0000 2812302 1579537700.50 151.4822 60.0019 32.0000 1.9983 1.9994 419.8644 420.1382 0.0409 -1.0000 -1.0000 2812380 1579537700.60 151.4822 60.0019 32.0000 1.9987 1.9998 419.8456 420.1201 0.0410 -1.0000 -1.0000 2812458 1579537700.70 151.4822 60.0019 32.0000 1.9989 2.0000 419.9155 420.1896 0.0410 -1.0000 -1.0000 2812521 1579537700.80 151.4630 60.0019 32.0000 1.9986 1.9997 419.8530 420.1265 0.0409 -1.0000 -1.0000 2812583 1579537700.90 151.4630 60.0019 32.0000 1.9986 1.9997 419.9013 420.1754 0.0409 -1.0000 -1.0000 2812662 1579537701.00 151.4630 60.0019 32.0000 1.9983 1.9994 419.8791 420.1524 0.0408 -1.0000 -1.0000 2812896 1579537701.10 151.4630 60.0019 32.0000 1.9984 1.9994 419.8965 420.1699 0.0409 -1.0000 -1.0000 2812958 1579537701.20 151.4630 60.0019 32.0000 1.9984 1.9995 419.9032 420.1768 0.0408 -1.0000 -1.0000 2813036 1579537701.30 151.4630 60.0019 32.0000 1.9984 1.9995 419.8541 420.1266 0.0407 -1.0000 -1.0000 2813099 1579537701.40 151.4630 60.0019 32.0000 1.9990 2.0001 419.9677 420.2405 0.0407 -1.0000 -1.0000 2813162 1579537701.50 151.4630 60.0019 32.0000 1.9983 1.9993 419.8110 420.0834 0.0408 -1.0000 -1.0000 2813224 1579537701.60 151.4630 60.0019 32.0000 1.9988 1.9999 419.9044 420.1784 0.0410 -1.0000 -1.0000 2813286 1579537701.70 151.4630 60.0019 32.0000 1.9981 1.9991 419.9090 420.1822 0.0409 -1.0000 -1.0000 2813365 1579537701.80 151.4630 60.0019 32.0000 1.9990 2.0000 419.9201 420.1939 0.0409 -1.0000 -1.0000 2813427 1579537701.90 151.4630 60.0019 32.0000 1.9985 1.9995 419.8529 420.1262 0.0409 -1.0000 -1.0000 2813490 1579537702.00 151.4630 60.0019 32.0000 1.9985 1.9995 419.8521 420.1254 0.0409 -1.0000 -1.0000 2813677 1579537702.10 151.5143 60.0019 32.0000 1.9988 1.9999 419.8869 420.1616 0.0411 -1.0000 -1.0000 2813740 1579537702.20 151.5143 60.0019 32.0000 1.9984 1.9995 419.8057 420.0792 0.0408 -1.0000 -1.0000 2813802 1579537702.30 151.5143 60.0019 32.0000 1.9988 1.9999 419.9351 420.2089 0.0409 -1.0000 -1.0000 2813865 1579537702.40 151.5143 60.0019 32.0000 1.9986 1.9997 419.8213 420.0947 0.0409 -1.0000 -1.0000 2813927 1579537702.50 151.5143 60.0019 32.0000 1.9986 1.9997 419.8971 420.1704 0.0408 -1.0000 -1.0000 2813990 1579537702.60 151.5163 60.0019 32.0000 1.9989 2.0000 419.9120 420.1854 0.0409 -1.0000 -1.0000 2814396 1579537702.70 151.5218 60.0019 32.0000 1.9990 2.0001 419.8338 420.1081 0.0410 -1.0000 -1.0000 2814474 1579537702.80 151.5218 60.0019 32.0000 1.9995 2.0005 419.8771 420.1511 0.0409 -1.0000 -1.0000 2814536 1579537702.90 151.5218 60.0019 32.0000 1.9988 1.9999 419.8831 420.1562 0.0408 -1.0000 -1.0000 2814599 1579537703.00 151.5218 60.0019 32.0000 1.9995 2.0006 419.8742 420.1472 0.0408 -1.0000 -1.0000 2814662 1579537703.10 151.5218 60.0019 32.0000 1.9987 1.9997 419.8763 420.1496 0.0409 -1.0000 -1.0000 2814724 1579537703.20 151.4920 60.0019 32.0000 1.9980 1.9990 419.8897 420.1639 0.0410 -1.0000 -1.0000 2814802 1579537703.30 151.4771 60.0019 32.0000 1.9978 1.9989 419.8381 420.1123 0.0409 -1.0000 -1.0000 2814865 1579537703.40 151.4771 60.0019 32.0000 1.9982 1.9993 419.7981 420.0711 0.0408 -1.0000 -1.0000 2814943 1579537703.50 151.4771 60.0019 32.0000 1.9983 1.9994 419.7522 420.0262 0.0410 -1.0000 -1.0000 2814990 1579537703.60 151.4771 60.0019 32.0000 1.9981 1.9991 419.9122 420.1868 0.0410 -1.0000 -1.0000 2815193 1579537703.70 151.4776 60.0019 32.0000 1.9983 1.9994 419.8838 420.1577 0.0410 -1.0000 -1.0000 2815271 1579537703.80 151.5125 60.0019 32.0000 1.9987 1.9998 419.8915 420.1659 0.0410 -1.0000 -1.0000 2815318 1579537703.90 151.5125 60.0019 32.0000 1.9989 2.0000 419.8591 420.1326 0.0409 -1.0000 -1.0000 2815380 1579537704.00 151.5125 60.0019 32.0000 1.9993 2.0004 419.9333 420.2076 0.0410 -1.0000 -1.0000 2815459 1579537704.10 151.5125 60.0019 32.0000 1.9996 2.0007 419.8742 420.1481 0.0410 -1.0000 -1.0000 2816193 1579537704.20 151.5125 60.0019 32.0000 1.9991 2.0002 419.8753 420.1498 0.0410 -1.0000 -1.0000 2816256 1579537704.30 151.5313 60.0019 32.0000 1.9982 1.9993 419.8552 420.1288 0.0409 -1.0000 -1.0000 2816333 1579537704.40 151.5313 60.0019 32.0000 1.9980 1.9991 419.9741 420.2484 0.0410 -1.0000 -1.0000 2816396 1579537704.50 151.5313 60.0019 32.0000 1.9995 2.0006 419.8993 420.1740 0.0411 -1.0000 -1.0000 2816458 1579537704.60 151.5313 60.0019 32.0000 1.9990 2.0001 419.9070 420.1804 0.0407 -1.0000 -1.0000 2816521 1579537704.70 151.5313 60.0019 32.0000 1.9985 1.9996 419.8323 420.1069 0.0410 -1.0000 -1.0000 2816583 1579537704.80 151.5313 60.0019 32.0000 1.9981 1.9991 419.8718 420.1459 0.0410 -1.0000 -1.0000 2816646 1579537704.90 151.5313 60.0019 32.0000 1.9987 1.9998 419.8958 420.1694 0.0408 -1.0000 -1.0000 2816724 1579537705.00 151.5098 60.0017 32.0000 1.9993 2.0003 419.8866 420.1602 0.0409 -1.0000 -1.0000 2816787 1579537705.10 151.5098 60.0017 32.0000 1.9990 2.0001 419.9375 420.2118 0.0410 -1.0000 -1.0000 2817130 1579537705.20 151.5098 60.0017 32.0000 1.9984 1.9995 419.8510 420.1240 0.0407 -1.0000 -1.0000 2817208 1579537705.30 151.5098 60.0017 32.0000 1.9986 1.9997 419.8897 420.1630 0.0409 -1.0000 -1.0000 2817271 1579537705.40 151.5098 60.0017 32.0000 1.9985 1.9996 419.9236 420.1984 0.0410 -1.0000 -1.0000 2817349 1579537705.50 151.4726 60.0017 32.0000 1.9987 1.9998 419.8059 420.0803 0.0410 -1.0000 -1.0000 2817411 1579537705.60 151.4726 60.0017 32.0000 1.9992 2.0003 419.8743 420.1481 0.0409 -1.0000 -1.0000 2817927 1579537705.70 151.4726 60.0017 32.0000 1.9987 1.9998 419.9201 420.1937 0.0409 -1.0000 -1.0000 2818005 1579537705.80 151.4726 60.0017 32.0000 1.9985 1.9996 419.8450 420.1194 0.0410 -1.0000 -1.0000 2818068 1579537705.90 151.4726 60.0017 32.0000 1.9984 1.9995 419.8402 420.1134 0.0408 -1.0000 -1.0000 2818130 1579537706.00 151.4726 60.0017 32.0000 1.9986 1.9997 419.8579 420.1308 0.0408 -1.0000 -1.0000 2818208 1579537706.10 151.4726 60.0017 32.0000 1.9994 2.0005 419.8620 420.1360 0.0410 -1.0000 -1.0000 2818271 1579537706.20 151.4726 60.0017 32.0000 1.9991 2.0002 419.9623 420.2378 0.0411 -1.0000 -1.0000 2818396 1579537706.30 151.4726 60.0017 32.0000 1.9980 1.9990 419.8724 420.1466 0.0410 -1.0000 -1.0000 2818474 1579537706.40 151.4726 60.0017 32.0000 1.9986 1.9997 419.7668 420.0407 0.0409 -1.0000 -1.0000 2818536 1579537706.50 151.4726 60.0017 32.0000 1.9983 1.9994 419.8756 420.1499 0.0410 -1.0000 -1.0000 2818599 1579537706.60 151.5148 60.0017 32.0000 1.9984 1.9994 419.9142 420.1881 0.0408 -1.0000 -1.0000 2818677 1579537706.70 151.5172 60.0017 32.0000 1.9986 1.9996 419.8490 420.1221 0.0409 -1.0000 -1.0000 2818740 1579537706.80 151.5172 60.0017 32.0000 1.9984 1.9995 419.8863 420.1603 0.0409 -1.0000 -1.0000 2818802 1579537706.90 151.5172 60.0017 32.0000 1.9979 1.9990 419.9028 420.1760 0.0409 -1.0000 -1.0000 2818880 1579537707.00 151.5172 60.0017 32.0000 1.9988 1.9999 419.8844 420.1581 0.0409 -1.0000 -1.0000 2818943 1579537707.10 151.5172 60.0017 32.0000 1.9988 1.9999 419.8240 420.0975 0.0409 -1.0000 -1.0000 2819005 1579537707.20 151.5292 60.0017 32.0000 1.9986 1.9996 419.8475 420.1214 0.0410 -1.0000 -1.0000 2819083 1579537707.30 151.5687 60.0017 32.0000 1.9992 2.0003 419.7633 420.0376 0.0410 -1.0000 -1.0000 2819146 1579537707.40 151.5687 60.0017 32.0000 1.9986 1.9997 419.8192 420.0931 0.0409 -1.0000 -1.0000 2819208 1579537707.50 151.5687 60.0017 32.0000 1.9990 2.0001 419.8652 420.1387 0.0409 -1.0000 -1.0000 2819271 1579537707.60 151.5687 60.0017 32.0000 1.9980 1.9991 419.7884 420.0624 0.0410 -1.0000 -1.0000 2819333 1579537707.70 151.5687 60.0017 32.0000 1.9985 1.9996 419.8847 420.1584 0.0409 -1.0000 -1.0000 2819411 1579537707.80 151.5687 60.0017 32.0000 1.9988 1.9999 419.8520 420.1253 0.0409 -1.0000 -1.0000 2819474 1579537707.90 151.5687 60.0017 32.0000 1.9984 1.9995 419.8313 420.1053 0.0410 -1.0000 -1.0000 2819536 1579537708.00 151.5687 60.0017 32.0000 1.9990 2.0001 419.8977 420.1721 0.0410 -1.0000 -1.0000 2819615 1579537708.10 151.5687 60.0017 32.0000 1.9988 1.9999 419.8318 420.1062 0.0410 -1.0000 -1.0000 2819677 1579537708.20 151.5687 60.0017 32.0000 1.9988 1.9998 419.8194 420.0935 0.0408 -1.0000 -1.0000 2819927 1579537708.30 151.5687 60.0017 32.0000 1.9993 2.0003 419.9048 420.1792 0.0410 -1.0000 -1.0000 2820005 1579537708.40 151.5431 60.0017 32.0000 1.9985 1.9995 419.8596 420.1327 0.0408 -1.0000 -1.0000 2820068 1579537708.50 151.5431 60.0017 32.0000 1.9987 1.9998 419.8019 420.0753 0.0410 -1.0000 -1.0000 2820130 1579537708.60 151.5431 60.0017 32.0000 1.9990 2.0001 419.9286 420.2026 0.0409 -1.0000 -1.0000 2820193 1579537708.70 151.5431 60.0017 32.0000 1.9997 2.0007 419.9808 420.2539 0.0408 -1.0000 -1.0000 2820677 1579537708.80 151.5431 60.0017 32.0000 1.9994 2.0004 419.9098 420.1838 0.0410 -1.0000 -1.0000 2820740 1579537708.90 151.5310 60.0017 32.0000 1.9991 2.0001 419.9042 420.1785 0.0410 -1.0000 -1.0000 2820802 1579537709.00 151.5174 60.0017 32.0000 1.9985 1.9995 419.8542 420.1275 0.0408 -1.0000 -1.0000 2820896 1579537709.10 151.5174 60.0017 32.0000 1.9993 2.0004 419.8056 420.0789 0.0409 -1.0000 -1.0000 2820958 1579537709.20 151.5174 60.0017 32.0000 1.9990 2.0001 419.8619 420.1357 0.0409 -1.0000 -1.0000 2821146 1579537709.30 151.5174 60.0017 32.0000 1.9990 2.0000 419.8491 420.1231 0.0409 -1.0000 -1.0000 2821208 1579537709.40 151.5174 60.0017 32.0000 1.9994 2.0004 419.8073 420.0803 0.0407 -1.0000 -1.0000 2821286 1579537709.50 151.4857 60.0017 32.0000 1.9988 1.9999 419.8862 420.1591 0.0408 -1.0000 -1.0000 2821349 1579537709.60 151.4857 60.0017 32.0000 1.9986 1.9997 419.8686 420.1420 0.0409 -1.0000 -1.0000 2821411 1579537709.70 151.4857 60.0017 32.0000 1.9984 1.9994 419.8448 420.1188 0.0410 -1.0000 -1.0000 2821646 1579537709.80 151.4857 60.0017 32.0000 1.9984 1.9995 419.8562 420.1299 0.0409 -1.0000 -1.0000 2821708 1579537709.90 151.4857 60.0017 32.0000 1.9985 1.9996 419.8388 420.1121 0.0409 -1.0000 -1.0000 2821771 1579537710.00 151.4857 60.0017 32.0000 1.9987 1.9998 419.8398 420.1147 0.0411 -1.0000 -1.0000 2821849 1579537710.10 151.4702 60.0014 32.0000 1.9983 1.9994 419.8809 420.1545 0.0409 -1.0000 -1.0000 2821911 1579537710.20 151.4702 60.0014 32.0000 1.9988 1.9998 419.8185 420.0914 0.0408 -1.0000 -1.0000 2821974 1579537710.30 151.4702 60.0014 32.0000 1.9979 1.9990 419.8241 420.0979 0.0409 -1.0000 -1.0000 2822162 1579537710.40 151.4702 60.0014 32.0000 1.9984 1.9995 419.8412 420.1151 0.0410 -1.0000 -1.0000 2822224 1579537710.50 151.4702 60.0014 32.0000 1.9983 1.9994 419.7835 420.0577 0.0410 -1.0000 -1.0000 2822286 1579537710.60 151.5092 60.0014 32.0000 1.9984 1.9995 419.7775 420.0509 0.0409 -1.0000 -1.0000 2822365 1579537710.70 151.5098 60.0014 32.0000 1.9996 2.0007 419.8597 420.1334 0.0409 -1.0000 -1.0000 2822427 1579537710.80 151.5098 60.0014 32.0000 1.9982 1.9993 419.8217 420.0960 0.0410 -1.0000 -1.0000 2822490 1579537710.90 151.5098 60.0014 32.0000 1.9994 2.0005 419.9100 420.1837 0.0409 -1.0000 -1.0000 2822552 1579537711.00 151.5098 60.0014 32.0000 1.9988 1.9999 419.9034 420.1772 0.0409 -1.0000 -1.0000 2822630 1579537711.10 151.5098 60.0014 32.0000 1.9982 1.9993 419.9101 420.1845 0.0410 -1.0000 -1.0000 2822693 1579537711.20 151.5098 60.0014 32.0000 1.9984 1.9995 419.7727 420.0466 0.0409 -1.0000 -1.0000 2822755 1579537711.30 151.5016 60.0014 32.0000 1.9987 1.9998 419.8540 420.1269 0.0408 -1.0000 -1.0000 2822927 1579537711.40 151.4857 60.0014 32.0000 1.9986 1.9997 419.8146 420.0877 0.0408 -1.0000 -1.0000 2823005 1579537711.50 151.4857 60.0014 32.0000 1.9988 1.9998 419.8590 420.1318 0.0408 -1.0000 -1.0000 2823068 1579537711.60 151.4857 60.0014 32.0000 1.9988 1.9998 419.7911 420.0643 0.0408 -1.0000 -1.0000 2823130 1579537711.70 151.4857 60.0014 32.0000 1.9981 1.9992 419.9412 420.2146 0.0409 -1.0000 -1.0000 2823208 1579537711.80 151.4857 60.0014 32.0000 1.9988 1.9998 419.9084 420.1827 0.0409 -1.0000 -1.0000 2823427 1579537711.90 151.4851 60.0014 32.0000 1.9987 1.9998 419.8435 420.1169 0.0408 -1.0000 -1.0000 2823490 1579537712.00 151.4851 60.0014 32.0000 1.9987 1.9998 419.8627 420.1363 0.0409 -1.0000 -1.0000 2823568 1579537712.10 151.4851 60.0014 32.0000 1.9984 1.9994 419.8887 420.1623 0.0408 -1.0000 -1.0000 2823630 1579537712.20 151.4851 60.0014 32.0000 1.9986 1.9996 419.8998 420.1729 0.0408 -1.0000 -1.0000 2823693 1579537712.30 151.4851 60.0014 32.0000 1.9986 1.9997 419.9021 420.1758 0.0410 -1.0000 -1.0000 2824177 1579537712.40 151.4851 60.0014 32.0000 1.9988 1.9999 419.9319 420.2064 0.0409 -1.0000 -1.0000 2824240 1579537712.50 151.5095 60.0014 32.0000 1.9988 1.9999 419.9191 420.1929 0.0409 -1.0000 -1.0000 2824302 1579537712.60 151.5162 60.0014 32.0000 1.9987 1.9998 419.8387 420.1118 0.0409 -1.0000 -1.0000 2824365 1579537712.70 151.5162 60.0014 32.0000 1.9983 1.9994 419.8050 420.0781 0.0407 -1.0000 -1.0000 2824427 1579537712.80 151.5162 60.0014 32.0000 1.9992 2.0002 419.9057 420.1790 0.0409 -1.0000 -1.0000 2824662 1579537712.90 151.5162 60.0014 32.0000 1.9983 1.9994 419.9460 420.2203 0.0409 -1.0000 -1.0000 2824724 1579537713.00 151.5162 60.0014 32.0000 1.9986 1.9997 419.9276 420.2013 0.0409 -1.0000 -1.0000 2824786 1579537713.10 151.5473 60.0014 32.0000 1.9983 1.9994 419.9530 420.2262 0.0408 -1.0000 -1.0000 2824849 1579537713.20 151.5473 60.0014 32.0000 1.9985 1.9995 419.9074 420.1806 0.0408 -1.0000 -1.0000 2824927 1579537713.30 151.5473 60.0014 32.0000 1.9985 1.9996 419.9719 420.2458 0.0410 -1.0000 -1.0000 2825708 1579537713.40 151.5473 60.0014 32.0000 1.9989 2.0000 419.9615 420.2359 0.0410 -1.0000 -1.0000 2825786 1579537713.50 151.5473 60.0014 32.0000 1.9991 2.0002 419.9261 420.2004 0.0410 -1.0000 -1.0000 2825833 1579537713.60 151.5619 60.0014 32.0000 1.9989 1.9999 419.8809 420.1551 0.0410 -1.0000 -1.0000 2825911 1579537713.70 151.5638 60.0014 32.0000 1.9987 1.9998 419.9393 420.2133 0.0409 -1.0000 -1.0000 2825974 1579537713.80 151.5638 60.0014 32.0000 1.9993 2.0004 419.8629 420.1353 0.0408 -1.0000 -1.0000 2826037 1579537713.90 151.5638 60.0014 32.0000 1.9989 2.0000 419.8989 420.1726 0.0410 -1.0000 -1.0000 2826099 1579537714.00 151.5638 60.0014 32.0000 1.9990 2.0001 419.9122 420.1855 0.0407 -1.0000 -1.0000 2826177 1579537714.10 151.5628 60.0014 32.0000 1.9987 1.9998 419.9201 420.1940 0.0410 -1.0000 -1.0000 2826240 1579537714.20 151.4837 60.0014 32.0000 1.9986 1.9997 419.9301 420.2040 0.0409 -1.0000 -1.0000 2826302 1579537714.30 151.4837 60.0014 32.0000 1.9991 2.0002 419.7998 420.0727 0.0408 -1.0000 -1.0000 2826380 1579537714.40 151.4837 60.0014 32.0000 1.9988 1.9999 419.8122 420.0865 0.0410 -1.0000 -1.0000 2826443 1579537714.50 151.4837 60.0014 32.0000 1.9985 1.9995 419.9356 420.2081 0.0407 -1.0000 -1.0000 2826505 1579537714.60 151.4837 60.0014 32.0000 1.9989 1.9999 419.8413 420.1148 0.0409 -1.0000 -1.0000 2826568 1579537714.70 151.4837 60.0014 32.0000 1.9983 1.9994 419.8825 420.1568 0.0410 -1.0000 -1.0000 2826630 1579537714.80 151.5134 60.0012 32.0000 1.9981 1.9991 419.9123 420.1856 0.0408 -1.0000 -1.0000 2826693 1579537714.90 151.5134 60.0012 32.0000 1.9981 1.9991 419.8662 420.1387 0.0408 -1.0000 -1.0000 2826771 1579537715.00 151.5134 60.0012 32.0000 1.9986 1.9997 419.8774 420.1509 0.0409 -1.0000 -1.0000 2826833 1579537715.10 151.5134 60.0012 32.0000 1.9985 1.9995 419.8876 420.1617 0.0409 -1.0000 -1.0000 2826896 1579537715.20 151.5134 60.0012 32.0000 1.9987 1.9997 419.8835 420.1566 0.0408 -1.0000 -1.0000 2826974 1579537715.30 151.5134 60.0012 32.0000 1.9986 1.9997 419.8909 420.1643 0.0409 -1.0000 -1.0000 2827036 1579537715.40 151.5134 60.0012 32.0000 1.9985 1.9996 419.8570 420.1310 0.0409 -1.0000 -1.0000 2827271 1579537715.50 151.4879 60.0012 32.0000 1.9990 2.0001 419.9088 420.1817 0.0407 -1.0000 -1.0000 2827333 1579537715.60 151.4879 60.0012 32.0000 1.9994 2.0005 419.9673 420.2405 0.0408 -1.0000 -1.0000 2827396 1579537715.70 151.4879 60.0012 32.0000 1.9989 2.0000 419.8623 420.1355 0.0408 -1.0000 -1.0000 2827474 1579537715.80 151.4879 60.0012 32.0000 1.9986 1.9997 419.8737 420.1470 0.0409 -1.0000 -1.0000 2827537 1579537715.90 151.4879 60.0012 32.0000 1.9985 1.9996 419.8660 420.1398 0.0409 -1.0000 -1.0000 2828177 1579537716.00 151.5064 60.0012 32.0000 1.9984 1.9995 419.9557 420.2294 0.0409 -1.0000 -1.0000 2828240 1579537716.10 151.5064 60.0012 32.0000 1.9991 2.0001 419.8925 420.1663 0.0409 -1.0000 -1.0000 2828302 1579537716.20 151.5064 60.0012 32.0000 1.9987 1.9998 419.9346 420.2079 0.0408 -1.0000 -1.0000 2828365 1579537716.30 151.5064 60.0012 32.0000 1.9989 2.0000 419.8704 420.1435 0.0409 -1.0000 -1.0000 2828443 1579537716.40 151.5064 60.0012 32.0000 1.9989 2.0000 419.9399 420.2136 0.0408 -1.0000 -1.0000 2828505 1579537716.50 151.5064 60.0012 32.0000 1.9982 1.9992 419.8127 420.0846 0.0406 -1.0000 -1.0000 2828568 1579537716.60 151.5554 60.0012 32.0000 1.9983 1.9994 419.8773 420.1501 0.0408 -1.0000 -1.0000 2828646 1579537716.70 151.5877 60.0012 32.0000 1.9984 1.9995 419.8762 420.1491 0.0407 -1.0000 -1.0000 2828708 1579537716.80 151.5877 60.0012 32.0000 1.9985 1.9996 419.8878 420.1604 0.0408 -1.0000 -1.0000 2828771 1579537716.90 151.5877 60.0012 32.0000 1.9990 2.0001 419.9763 420.2493 0.0408 -1.0000 -1.0000 2828958 1579537717.00 151.5877 60.0012 32.0000 2.0003 2.0014 419.9418 420.2152 0.0409 -1.0000 -1.0000 2829021 1579537717.10 151.5877 60.0012 32.0000 1.9995 2.0006 419.9646 420.2377 0.0408 -1.0000 -1.0000 2829083 1579537717.20 151.5877 60.0012 32.0000 1.9993 2.0004 419.9444 420.2170 0.0408 -1.0000 -1.0000 2829146 1579537717.30 151.6221 60.0012 32.0000 1.9992 2.0003 419.9229 420.1953 0.0407 -1.0000 -1.0000 2829208 1579537717.40 151.6221 60.0012 32.0000 1.9989 2.0000 419.9520 420.2249 0.0408 -1.0000 -1.0000 2829443 1579537717.50 151.6221 60.0012 32.0000 1.9994 2.0005 420.0203 420.2925 0.0406 -1.0000 -1.0000 2829505 1579537717.60 151.6221 60.0012 32.0000 1.9990 2.0001 419.9429 420.2157 0.0408 -1.0000 -1.0000 2829568 1579537717.70 151.6221 60.0012 32.0000 1.9994 2.0005 420.0156 420.2887 0.0408 -1.0000 -1.0000 2829646 1579537717.80 151.6221 60.0012 32.0000 1.9997 2.0007 419.9071 420.1801 0.0408 -1.0000 -1.0000 2829708 1579537717.90 151.6221 60.0012 32.0000 1.9998 2.0008 419.9867 420.2604 0.0410 -1.0000 -1.0000 2829771 1579537718.00 151.6221 60.0012 32.0000 1.9995 2.0006 420.0057 420.2786 0.0407 -1.0000 -1.0000 2829849 1579537718.10 151.6221 60.0012 32.0000 1.9997 2.0007 420.0007 420.2732 0.0408 -1.0000 -1.0000 2829911 1579537718.20 151.6221 60.0012 32.0000 1.9993 2.0003 419.9672 420.2400 0.0407 -1.0000 -1.0000 2829974 1579537718.30 151.6221 60.0012 32.0000 1.9993 2.0004 419.9724 420.2456 0.0408 -1.0000 -1.0000 2830052 1579537718.40 151.6221 60.0012 32.0000 1.9992 2.0003 419.9606 420.2332 0.0407 -1.0000 -1.0000 2830115 1579537718.50 151.5421 60.0012 32.0000 1.9987 1.9998 419.9527 420.2255 0.0408 -1.0000 -1.0000 2830177 1579537718.60 151.5421 60.0012 32.0000 1.9990 2.0000 419.9531 420.2249 0.0405 -1.0000 -1.0000 2830256 1579537718.70 151.5421 60.0012 32.0000 1.9996 2.0006 419.9570 420.2283 0.0407 -1.0000 -1.0000 2830318 1579537718.80 151.5421 60.0012 32.0000 1.9987 1.9997 419.9235 420.1967 0.0408 -1.0000 -1.0000 2830380 1579537718.90 151.5421 60.0012 32.0000 1.9984 1.9995 419.8257 420.0982 0.0407 -1.0000 -1.0000 2830458 1579537719.00 151.5421 60.0012 32.0000 1.9984 1.9995 419.8367 420.1095 0.0407 -1.0000 -1.0000 2830724 1579537719.10 151.4333 60.0012 32.0000 1.9984 1.9995 419.8504 420.1226 0.0407 -1.0000 -1.0000 2830787 1579537719.20 151.4333 60.0012 32.0000 1.9980 1.9991 419.8420 420.1143 0.0407 -1.0000 -1.0000 2830865 1579537719.30 151.4333 60.0012 32.0000 1.9982 1.9992 419.8480 420.1204 0.0407 -1.0000 -1.0000 2830927 1579537719.40 151.4333 60.0012 32.0000 1.9980 1.9991 419.8424 420.1152 0.0408 -1.0000 -1.0000 2831005 1579537719.50 151.4333 60.0012 32.0000 1.9977 1.9988 419.8634 420.1353 0.0407 -1.0000 -1.0000 2831318 1579537719.60 151.4468 60.0016 32.0000 1.9981 1.9992 419.7683 420.0416 0.0408 -1.0000 -1.0000 2831380 1579537719.70 151.4557 60.0018 32.0000 1.9984 1.9994 419.8840 420.1561 0.0406 -1.0000 -1.0000 2831443 1579537719.80 151.4557 60.0018 32.0000 1.9977 1.9987 419.8628 420.1348 0.0407 -1.0000 -1.0000 2831505 1579537719.90 151.4557 60.0018 32.0000 1.9990 2.0001 419.8407 420.1131 0.0407 -1.0000 -1.0000 2831568 1579537720.00 151.4557 60.0018 32.0000 1.9981 1.9992 419.8846 420.1578 0.0409 -1.0000 -1.0000 2831959 1579537720.10 151.4557 60.0018 32.0000 1.9985 1.9996 419.8138 420.0881 0.0410 -1.0000 -1.0000 2832021 1579537720.20 151.4789 60.0018 32.0000 1.9979 1.9990 419.9016 420.1752 0.0409 -1.0000 -1.0000 2832083 1579537720.30 151.4789 60.0018 32.0000 1.9984 1.9995 419.9105 420.1833 0.0407 -1.0000 -1.0000 2832162 1579537720.40 151.4789 60.0018 32.0000 1.9985 1.9996 419.8696 420.1426 0.0408 -1.0000 -1.0000 2832224 1579537720.50 151.4789 60.0018 32.0000 1.9981 1.9992 419.9560 420.2287 0.0407 -1.0000 -1.0000 2832443 1579537720.60 151.4789 60.0018 32.0000 1.9981 1.9992 419.8717 420.1442 0.0407 -1.0000 -1.0000 2832521 1579537720.70 151.4609 60.0018 32.0000 1.9982 1.9992 419.8726 420.1449 0.0408 -1.0000 -1.0000 2832583 1579537720.80 151.4597 60.0018 32.0000 1.9982 1.9993 419.8936 420.1680 0.0410 -1.0000 -1.0000 2832646 1579537720.90 151.4597 60.0018 32.0000 1.9986 1.9996 419.8324 420.1060 0.0409 -1.0000 -1.0000 2832724 1579537721.00 151.4597 60.0018 32.0000 1.9983 1.9994 419.8055 420.0789 0.0409 -1.0000 -1.0000 2832786 1579537721.10 151.4597 60.0018 32.0000 1.9981 1.9992 419.8704 420.1437 0.0408 -1.0000 -1.0000 2833162 1579537721.20 151.4597 60.0018 32.0000 1.9982 1.9993 419.9056 420.1780 0.0408 -1.0000 -1.0000 2833224 1579537721.30 151.4597 60.0018 32.0000 1.9982 1.9993 419.8892 420.1631 0.0409 -1.0000 -1.0000 2833286 1579537721.40 151.4703 60.0018 32.0000 1.9985 1.9995 419.8665 420.1391 0.0407 -1.0000 -1.0000 2833365 1579537721.50 151.5401 60.0018 32.0000 1.9984 1.9994 419.8591 420.1326 0.0409 -1.0000 -1.0000 2833427 1579537721.60 151.5401 60.0018 32.0000 1.9985 1.9996 419.8995 420.1724 0.0408 -1.0000 -1.0000 2833662 1579537721.70 151.5401 60.0018 32.0000 1.9992 2.0003 419.9413 420.2145 0.0408 -1.0000 -1.0000 2833740 1579537721.80 151.5401 60.0018 32.0000 1.9990 2.0001 419.8989 420.1716 0.0407 -1.0000 -1.0000 2833802 1579537721.90 151.5401 60.0018 32.0000 1.9989 2.0000 419.8309 420.1037 0.0408 -1.0000 -1.0000 2833865 1579537722.00 151.4910 60.0018 32.0000 1.9985 1.9996 419.8488 420.1223 0.0409 -1.0000 -1.0000 2833927 1579537722.10 151.4910 60.0018 32.0000 1.9988 1.9998 419.9115 420.1850 0.0408 -1.0000 -1.0000 2834302 1579537722.20 151.4910 60.0018 32.0000 1.9982 1.9992 419.7690 420.0423 0.0409 -1.0000 -1.0000 2834365 1579537722.30 151.4910 60.0018 32.0000 1.9989 2.0000 419.9102 420.1835 0.0408 -1.0000 -1.0000 2834443 1579537722.40 151.4910 60.0018 32.0000 1.9981 1.9992 419.8224 420.0970 0.0410 -1.0000 -1.0000 2834505 1579537722.50 151.4910 60.0018 32.0000 1.9983 1.9994 419.8561 420.1300 0.0410 -1.0000 -1.0000 2834568 1579537722.60 151.4910 60.0018 32.0000 1.9984 1.9994 419.8801 420.1542 0.0409 -1.0000 -1.0000 2834646 1579537722.70 151.4301 60.0018 32.0000 1.9982 1.9993 419.8305 420.1032 0.0408 -1.0000 -1.0000 2834708 1579537722.80 151.4301 60.0018 32.0000 1.9981 1.9992 419.7993 420.0721 0.0408 -1.0000 -1.0000 2834771 1579537722.90 151.4301 60.0018 32.0000 1.9977 1.9988 419.8619 420.1348 0.0408 -1.0000 -1.0000 2834833 1579537723.00 151.4301 60.0018 32.0000 1.9980 1.9990 419.8328 420.1067 0.0409 -1.0000 -1.0000 2834896 1579537723.10 151.4470 60.0018 32.0000 1.9987 1.9998 419.8603 420.1332 0.0409 -1.0000 -1.0000 2834958 1579537723.20 151.4470 60.0018 32.0000 1.9988 1.9999 419.9217 420.1956 0.0409 -1.0000 -1.0000 2835036 1579537723.30 151.4470 60.0018 32.0000 1.9987 1.9998 419.9343 420.2086 0.0410 -1.0000 -1.0000 2835099 1579537723.40 151.4470 60.0018 32.0000 1.9985 1.9996 419.8355 420.1101 0.0411 -1.0000 -1.0000 2835177 1579537723.50 151.4470 60.0018 32.0000 1.9981 1.9991 419.8624 420.1362 0.0409 -1.0000 -1.0000 2835240 1579537723.60 151.4470 60.0018 32.0000 1.9982 1.9992 419.8426 420.1172 0.0410 -1.0000 -1.0000 2835302 1579537723.70 151.4470 60.0018 32.0000 1.9980 1.9991 419.8058 420.0791 0.0409 -1.0000 -1.0000 2835365 1579537723.80 151.4828 60.0018 32.0000 1.9987 1.9997 419.8141 420.0883 0.0410 -1.0000 -1.0000 2835427 1579537723.90 151.4828 60.0018 32.0000 1.9975 1.9986 419.9370 420.2128 0.0411 -1.0000 -1.0000 2835505 1579537724.00 151.4828 60.0018 32.0000 1.9982 1.9993 419.8100 420.0841 0.0410 -1.0000 -1.0000 2835583 1579537724.10 151.4828 60.0018 32.0000 1.9984 1.9995 419.8353 420.1095 0.0409 -1.0000 -1.0000 2835646 1579537724.20 151.4828 60.0018 32.0000 1.9985 1.9996 419.7203 419.9956 0.0411 -1.0000 -1.0000 2835708 1579537724.30 151.4742 60.0018 32.0000 1.9982 1.9993 419.8360 420.1106 0.0411 -1.0000 -1.0000 2835771 1579537724.40 151.4466 60.0018 32.0000 1.9983 1.9994 419.8572 420.1327 0.0412 -1.0000 -1.0000 2835833 1579537724.50 151.4466 60.0018 32.0000 1.9987 1.9998 419.8256 420.0993 0.0410 -1.0000 -1.0000 2835896 1579537724.60 151.4466 60.0018 32.0000 1.9986 1.9997 419.8166 420.0915 0.0411 -1.0000 -1.0000 2835974 1579537724.70 151.4466 60.0018 32.0000 1.9987 1.9998 419.9474 420.2219 0.0410 -1.0000 -1.0000 2836208 1579537724.80 151.4466 60.0018 32.0000 1.9979 1.9990 420.0358 420.3105 0.0410 -1.0000 -1.0000 2836271 1579537724.90 151.4466 60.0018 32.0000 1.9979 1.9990 419.7252 420.0003 0.0411 -1.0000 -1.0000 2836333 1579537725.00 151.4870 60.0020 32.0000 1.9987 1.9998 419.8838 420.1580 0.0410 -1.0000 -1.0000 2836396 1579537725.10 151.4870 60.0020 32.0000 1.9987 1.9998 419.8117 420.0868 0.0410 -1.0000 -1.0000 2836458 1579537725.20 151.4870 60.0020 32.0000 1.9985 1.9996 419.8987 420.1730 0.0410 -1.0000 -1.0000 2836708 1579537725.30 151.4870 60.0020 32.0000 1.9984 1.9994 419.8756 420.1510 0.0412 -1.0000 -1.0000 2836771 1579537725.40 151.4870 60.0020 32.0000 1.9987 1.9998 419.8616 420.1373 0.0412 -1.0000 -1.0000 2836833 1579537725.50 151.4870 60.0020 32.0000 1.9989 2.0000 419.8513 420.1265 0.0411 -1.0000 -1.0000 2836896 1579537725.60 151.4870 60.0020 32.0000 1.9983 1.9994 419.9709 420.2448 0.0409 -1.0000 -1.0000 2836958 1579537725.70 151.4703 60.0020 32.0000 1.9978 1.9989 419.8824 420.1569 0.0411 -1.0000 -1.0000 2837474 1579537725.80 151.4692 60.0020 32.0000 1.9989 2.0000 419.8370 420.1118 0.0411 -1.0000 -1.0000 2837537 1579537725.90 151.4692 60.0020 32.0000 1.9982 1.9992 419.8205 420.0953 0.0411 -1.0000 -1.0000 2837599 1579537726.00 151.4692 60.0020 32.0000 1.9987 1.9998 419.9463 420.2216 0.0412 -1.0000 -1.0000 2837677 1579537726.10 151.5004 60.0020 32.0000 1.9991 2.0002 419.9033 420.1795 0.0412 -1.0000 -1.0000 2837740 1579537726.20 151.5004 60.0020 32.0000 1.9984 1.9995 419.9011 420.1763 0.0411 -1.0000 -1.0000 2837802 1579537726.30 151.5004 60.0020 32.0000 1.9985 1.9996 419.9059 420.1810 0.0411 -1.0000 -1.0000 2837880 1579537726.40 151.5004 60.0020 32.0000 1.9978 1.9989 419.9572 420.2317 0.0410 -1.0000 -1.0000 2837943 1579537726.50 151.5004 60.0020 32.0000 1.9980 1.9991 419.9618 420.2373 0.0412 -1.0000 -1.0000 2838005 1579537726.60 151.4607 60.0020 32.0000 1.9994 2.0005 419.8420 420.1171 0.0411 -1.0000 -1.0000 2838083 1579537726.70 151.4597 60.0020 32.0000 1.9985 1.9995 419.8778 420.1528 0.0411 -1.0000 -1.0000 2838458 1579537726.80 151.4597 60.0020 32.0000 1.9987 1.9998 419.8728 420.1484 0.0412 -1.0000 -1.0000 2838521 1579537726.90 151.4597 60.0020 32.0000 1.9984 1.9995 419.8597 420.1354 0.0412 -1.0000 -1.0000 2838599 1579537727.00 151.4597 60.0020 32.0000 1.9980 1.9991 419.9112 420.1869 0.0412 -1.0000 -1.0000 2838662 1579537727.10 151.4597 60.0020 32.0000 1.9982 1.9993 419.9032 420.1781 0.0411 -1.0000 -1.0000 2838724 1579537727.20 151.4350 60.0020 32.0000 1.9979 1.9990 419.9561 420.2319 0.0412 -1.0000 -1.0000 2838927 1579537727.30 151.4350 60.0020 32.0000 1.9984 1.9995 419.8888 420.1659 0.0415 -1.0000 -1.0000 2838990 1579537727.40 151.4350 60.0020 32.0000 1.9981 1.9992 419.9907 420.2664 0.0412 -1.0000 -1.0000 2839068 1579537727.50 151.4350 60.0020 32.0000 1.9981 1.9991 419.9243 420.1996 0.0412 -1.0000 -1.0000 2839130 1579537727.60 151.4350 60.0020 32.0000 1.9986 1.9997 419.9085 420.1831 0.0411 -1.0000 -1.0000 2839193 1579537727.70 151.4350 60.0020 32.0000 1.9983 1.9994 419.8280 420.1046 0.0412 -1.0000 -1.0000 2839255 1579537727.80 151.4350 60.0020 32.0000 1.9987 1.9998 419.9034 420.1779 0.0411 -1.0000 -1.0000 2839443 1579537727.90 151.4350 60.0020 32.0000 1.9979 1.9990 419.8965 420.1723 0.0412 -1.0000 -1.0000 2839505 1579537728.00 151.4350 60.0020 32.0000 1.9979 1.9990 419.9026 420.1779 0.0412 -1.0000 -1.0000 2839583 1579537728.10 151.4660 60.0020 32.0000 1.9984 1.9995 419.9348 420.2113 0.0413 -1.0000 -1.0000 2839646 1579537728.20 151.4725 60.0020 32.0000 1.9986 1.9997 419.9088 420.1849 0.0413 -1.0000 -1.0000 2839708 1579537728.30 151.4725 60.0020 32.0000 1.9982 1.9993 419.9115 420.1876 0.0413 -1.0000 -1.0000 2839943 1579537728.40 151.4725 60.0020 32.0000 1.9988 1.9999 419.8856 420.1617 0.0412 -1.0000 -1.0000 2840005 1579537728.50 151.4725 60.0020 32.0000 1.9983 1.9994 419.8246 420.0998 0.0411 -1.0000 -1.0000 2840068 1579537728.60 151.4725 60.0020 32.0000 1.9984 1.9995 419.9001 420.1758 0.0412 -1.0000 -1.0000 2840130 1579537728.70 151.4725 60.0020 32.0000 1.9985 1.9996 419.7908 420.0665 0.0412 -1.0000 -1.0000 2840193 1579537728.80 151.4869 60.0020 32.0000 1.9986 1.9996 419.9239 420.2002 0.0413 -1.0000 -1.0000 2841068 1579537728.90 151.4869 60.0020 32.0000 1.9984 1.9995 419.9471 420.2233 0.0412 -1.0000 -1.0000 2841146 1579537729.00 151.4869 60.0020 32.0000 1.9989 2.0000 419.8708 420.1463 0.0412 -1.0000 -1.0000 2841255 1579537729.10 151.4869 60.0020 32.0000 1.9990 2.0001 419.8472 420.1225 0.0412 -1.0000 -1.0000 2841318 1579537729.20 151.4869 60.0020 32.0000 1.9992 2.0003 419.8770 420.1529 0.0412 -1.0000 -1.0000 2841396 1579537729.30 151.4938 60.0020 32.0000 1.9989 1.9999 419.8694 420.1450 0.0413 -1.0000 -1.0000 2841459 1579537729.40 151.4953 60.0020 32.0000 1.9981 1.9992 419.8554 420.1321 0.0413 -1.0000 -1.0000 2841537 1579537729.50 151.4953 60.0020 32.0000 1.9972 1.9983 419.8311 420.1069 0.0412 -1.0000 -1.0000 2841599 1579537729.60 151.4953 60.0020 32.0000 1.9982 1.9993 419.8920 420.1674 0.0412 -1.0000 -1.0000 2841662 1579537729.70 151.4953 60.0020 32.0000 1.9994 2.0005 419.8261 420.1025 0.0413 -1.0000 -1.0000 2841740 1579537729.80 151.4953 60.0020 32.0000 1.9991 2.0002 419.8877 420.1635 0.0412 -1.0000 -1.0000 2841787 1579537729.90 151.5271 60.0020 32.0000 1.9984 1.9995 419.7968 420.0728 0.0413 -1.0000 -1.0000 2841849 1579537730.00 151.5271 60.0020 32.0000 1.9984 1.9994 419.9194 420.1951 0.0412 -1.0000 -1.0000 2841927 1579537730.10 151.5271 60.0020 32.0000 1.9979 1.9990 419.9039 420.1795 0.0411 -1.0000 -1.0000 2841990 1579537730.20 151.5271 60.0020 32.0000 1.9987 1.9997 419.9179 420.1936 0.0413 -1.0000 -1.0000 2842052 1579537730.30 151.5271 60.0020 32.0000 1.9988 1.9999 419.9145 420.1911 0.0413 -1.0000 -1.0000 2842130 1579537730.40 151.5271 60.0020 32.0000 1.9987 1.9998 419.9030 420.1794 0.0412 -1.0000 -1.0000 2842193 1579537730.50 151.4983 60.0020 32.0000 1.9981 1.9992 419.8802 420.1558 0.0412 -1.0000 -1.0000 2842256 1579537730.60 151.4983 60.0020 32.0000 1.9991 2.0002 419.9940 420.2704 0.0413 -1.0000 -1.0000 2842333 1579537730.70 151.4983 60.0020 32.0000 1.9993 2.0003 419.9097 420.1857 0.0412 -1.0000 -1.0000 2842396 1579537730.80 151.4983 60.0020 32.0000 1.9978 1.9989 419.9014 420.1775 0.0412 -1.0000 -1.0000 2842458 1579537730.90 151.4983 60.0020 32.0000 1.9982 1.9992 419.8603 420.1351 0.0411 -1.0000 -1.0000 2842536 1579537731.00 151.4983 60.0020 32.0000 1.9990 2.0001 419.8745 420.1504 0.0413 -1.0000 -1.0000 2842599 1579537731.10 151.4513 60.0020 32.0000 1.9987 1.9997 419.8902 420.1658 0.0412 -1.0000 -1.0000 2842662 1579537731.20 151.4513 60.0020 32.0000 1.9988 1.9999 419.8866 420.1622 0.0412 -1.0000 -1.0000 2842724 1579537731.30 151.4513 60.0020 32.0000 1.9988 1.9998 419.9219 420.1982 0.0413 -1.0000 -1.0000 2842786 1579537731.40 151.4513 60.0020 32.0000 1.9987 1.9998 419.8212 420.0973 0.0412 -1.0000 -1.0000 2843036 1579537731.50 151.4513 60.0020 32.0000 1.9983 1.9993 419.8196 420.0951 0.0413 -1.0000 -1.0000 2843083 1579537731.60 151.4637 60.0020 32.0000 1.9981 1.9992 419.8702 420.1461 0.0412 -1.0000 -1.0000 2843146 1579537731.70 151.4657 60.0020 32.0000 1.9982 1.9993 419.9345 420.2107 0.0413 -1.0000 -1.0000 2843224 1579537731.80 151.4657 60.0020 32.0000 1.9988 1.9998 419.8849 420.1611 0.0412 -1.0000 -1.0000 2843286 1579537731.90 151.4657 60.0020 32.0000 1.9980 1.9991 419.9095 420.1851 0.0412 -1.0000 -1.0000 2843724 1579537732.00 151.4657 60.0020 32.0000 1.9985 1.9996 419.9321 420.2077 0.0412 -1.0000 -1.0000 2843786 1579537732.10 151.4657 60.0020 32.0000 1.9986 1.9997 419.8812 420.1570 0.0412 -1.0000 -1.0000 2843849 1579537732.20 151.4722 60.0020 32.0000 1.9980 1.9991 419.8672 420.1429 0.0412 -1.0000 -1.0000 2843911 1579537732.30 151.4723 60.0020 32.0000 1.9982 1.9993 419.8594 420.1361 0.0413 -1.0000 -1.0000 2843990 1579537732.40 151.4723 60.0020 32.0000 1.9977 1.9988 419.9611 420.2372 0.0412 -1.0000 -1.0000 2844224 1579537732.50 151.4723 60.0020 32.0000 1.9983 1.9994 419.8861 420.1625 0.0413 -1.0000 -1.0000 2844286 1579537732.60 151.4723 60.0020 32.0000 1.9984 1.9994 419.9822 420.2584 0.0412 -1.0000 -1.0000 2844349 1579537732.70 151.4683 60.0020 32.0000 1.9980 1.9991 419.9214 420.1970 0.0413 -1.0000 -1.0000 2844411 1579537732.80 151.4636 60.0020 32.0000 1.9982 1.9993 419.9174 420.1937 0.0412 -1.0000 -1.0000 2844474 1579537732.90 151.4636 60.0020 32.0000 1.9983 1.9994 419.7950 420.0702 0.0412 -1.0000 -1.0000 2844724 1579537733.00 151.4636 60.0020 32.0000 1.9985 1.9996 419.8783 420.1550 0.0413 -1.0000 -1.0000 2844787 1579537733.10 151.4636 60.0020 32.0000 1.9986 1.9997 419.8601 420.1359 0.0412 -1.0000 -1.0000 2844849 1579537733.20 151.4636 60.0020 32.0000 1.9981 1.9992 419.9012 420.1777 0.0413 -1.0000 -1.0000 2844911 1579537733.30 151.4484 60.0020 32.0000 1.9977 1.9988 419.9296 420.2053 0.0412 -1.0000 -1.0000 2844990 1579537733.40 151.4484 60.0020 32.0000 1.9979 1.9990 419.8891 420.1655 0.0414 -1.0000 -1.0000 2845224 1579537733.50 151.4484 60.0020 32.0000 1.9984 1.9995 419.8416 420.1177 0.0413 -1.0000 -1.0000 2845287 1579537733.60 151.4484 60.0020 32.0000 1.9979 1.9990 419.9371 420.2131 0.0412 -1.0000 -1.0000 2845349 1579537733.70 151.4484 60.0020 32.0000 1.9980 1.9991 419.9809 420.2571 0.0413 -1.0000 -1.0000 2845411 1579537733.80 151.4436 60.0020 32.0000 1.9985 1.9996 419.9355 420.2116 0.0412 -1.0000 -1.0000 2845490 1579537733.90 151.4357 60.0020 32.0000 1.9982 1.9993 419.9132 420.1890 0.0413 -1.0000 -1.0000 2845552 1579537734.00 151.4357 60.0020 32.0000 1.9987 1.9998 419.9109 420.1874 0.0413 -1.0000 -1.0000 2845724 1579537734.10 151.4357 60.0020 32.0000 1.9980 1.9991 419.8840 420.1607 0.0414 -1.0000 -1.0000 2845786 1579537734.20 151.4357 60.0020 32.0000 1.9978 1.9989 419.9414 420.2184 0.0414 -1.0000 -1.0000 2845849 1579537734.30 151.4357 60.0020 32.0000 1.9983 1.9994 419.9068 420.1834 0.0413 -1.0000 -1.0000 2845927 1579537734.40 151.4700 60.0020 32.0000 1.9981 1.9992 419.9384 420.2146 0.0412 -1.0000 -1.0000 2845990 1579537734.50 151.4700 60.0020 32.0000 1.9986 1.9997 419.8510 420.1267 0.0413 -1.0000 -1.0000 2846443 1579537734.60 151.4700 60.0020 32.0000 1.9983 1.9993 419.8813 420.1584 0.0414 -1.0000 -1.0000 2846505 1579537734.70 151.4700 60.0020 32.0000 1.9982 1.9993 419.8689 420.1451 0.0412 -1.0000 -1.0000 2846583 1579537734.80 151.4700 60.0020 32.0000 1.9987 1.9997 419.8470 420.1220 0.0411 -1.0000 -1.0000 2846646 1579537734.90 151.4700 60.0020 32.0000 1.9988 1.9998 419.9189 420.1948 0.0413 -1.0000 -1.0000 2846708 1579537735.00 151.4803 60.0024 32.0000 1.9985 1.9996 419.8362 420.1121 0.0413 -1.0000 -1.0000 2846943 1579537735.10 151.4803 60.0024 32.0000 1.9984 1.9995 419.9396 420.2159 0.0412 -1.0000 -1.0000 2847005 1579537735.20 151.4803 60.0024 32.0000 1.9987 1.9998 419.9063 420.1827 0.0414 -1.0000 -1.0000 2847068 1579537735.30 151.4803 60.0024 32.0000 1.9986 1.9997 419.9461 420.2222 0.0412 -1.0000 -1.0000 2847130 1579537735.40 151.4803 60.0024 32.0000 1.9985 1.9996 419.8736 420.1490 0.0411 -1.0000 -1.0000 2847208 1579537735.50 151.5220 60.0024 32.0000 1.9989 2.0000 419.9283 420.2048 0.0414 -1.0000 -1.0000 2847490 1579537735.60 151.5435 60.0024 32.0000 1.9987 1.9998 419.9352 420.2118 0.0413 -1.0000 -1.0000 2847552 1579537735.70 151.5435 60.0024 32.0000 1.9987 1.9998 419.9124 420.1881 0.0412 -1.0000 -1.0000 2847615 1579537735.80 151.5435 60.0024 32.0000 1.9989 2.0000 419.9266 420.2031 0.0413 -1.0000 -1.0000 2847677 1579537735.90 151.5435 60.0024 32.0000 1.9988 1.9999 419.9053 420.1817 0.0413 -1.0000 -1.0000 2847740 1579537736.00 151.5012 60.0024 32.0000 1.9995 2.0006 419.9201 420.1960 0.0412 -1.0000 -1.0000 2847943 1579537736.10 151.4815 60.0024 32.0000 1.9988 1.9999 419.9102 420.1860 0.0412 -1.0000 -1.0000 2848005 1579537736.20 151.4815 60.0024 32.0000 1.9984 1.9995 419.8645 420.1402 0.0412 -1.0000 -1.0000 2848068 1579537736.30 151.4815 60.0024 32.0000 1.9985 1.9995 419.9593 420.2344 0.0412 -1.0000 -1.0000 2848130 1579537736.40 151.4815 60.0024 32.0000 1.9994 2.0005 419.8898 420.1657 0.0412 -1.0000 -1.0000 2848193 1579537736.50 151.4815 60.0024 32.0000 1.9986 1.9997 419.9067 420.1827 0.0412 -1.0000 -1.0000 2848256 1579537736.60 151.4734 60.0024 32.0000 1.9993 2.0004 419.9045 420.1804 0.0412 -1.0000 -1.0000 2848333 1579537736.70 151.4727 60.0024 32.0000 1.9986 1.9997 419.9295 420.2051 0.0412 -1.0000 -1.0000 2848396 1579537736.80 151.4727 60.0024 32.0000 1.9980 1.9991 419.8304 420.1053 0.0411 -1.0000 -1.0000 2848458 1579537736.90 151.4727 60.0024 32.0000 1.9981 1.9992 419.9506 420.2260 0.0411 -1.0000 -1.0000 2848536 1579537737.00 151.4727 60.0024 32.0000 1.9989 2.0000 419.8996 420.1749 0.0412 -1.0000 -1.0000 2848599 1579537737.10 151.4744 60.0024 32.0000 1.9987 1.9998 419.8142 420.0895 0.0411 -1.0000 -1.0000 2848661 1579537737.20 151.4795 60.0024 32.0000 1.9984 1.9994 419.8159 420.0918 0.0413 -1.0000 -1.0000 2848740 1579537737.30 151.4795 60.0024 32.0000 1.9985 1.9996 419.8899 420.1656 0.0411 -1.0000 -1.0000 2848802 1579537737.40 151.4795 60.0024 32.0000 1.9981 1.9991 419.9372 420.2123 0.0411 -1.0000 -1.0000 2848880 1579537737.50 151.4795 60.0024 32.0000 1.9983 1.9994 419.9193 420.1949 0.0412 -1.0000 -1.0000 2848943 1579537737.60 151.4795 60.0024 32.0000 1.9983 1.9994 419.9240 420.1999 0.0412 -1.0000 -1.0000 2849005 1579537737.70 151.5058 60.0024 32.0000 1.9985 1.9996 419.8877 420.1637 0.0412 -1.0000 -1.0000 2849083 1579537737.80 151.5058 60.0024 32.0000 1.9989 1.9999 419.8117 420.0870 0.0412 -1.0000 -1.0000 2849130 1579537737.90 151.5058 60.0024 32.0000 1.9982 1.9993 419.8241 420.0998 0.0412 -1.0000 -1.0000 2849208 1579537738.00 151.5058 60.0024 32.0000 1.9986 1.9997 419.9533 420.2293 0.0412 -1.0000 -1.0000 2849271 1579537738.10 151.5058 60.0024 32.0000 1.9982 1.9993 419.9388 420.2156 0.0414 -1.0000 -1.0000 2849756 1579537738.20 151.5003 60.0024 32.0000 1.9980 1.9991 419.9436 420.2195 0.0411 -1.0000 -1.0000 2849818 1579537738.30 151.4827 60.0024 32.0000 1.9980 1.9991 419.8210 420.0956 0.0411 -1.0000 -1.0000 2849880 1579537738.40 151.4827 60.0024 32.0000 1.9985 1.9996 419.8982 420.1732 0.0411 -1.0000 -1.0000 2849943 1579537738.50 151.4827 60.0024 32.0000 1.9984 1.9995 419.8395 420.1155 0.0412 -1.0000 -1.0000 2850021 1579537738.60 151.4827 60.0024 32.0000 1.9984 1.9994 419.9274 420.2019 0.0411 -1.0000 -1.0000 2850256 1579537738.70 151.4827 60.0024 32.0000 1.9985 1.9996 419.8353 420.1103 0.0410 -1.0000 -1.0000 2850318 1579537738.80 151.4738 60.0024 32.0000 1.9986 1.9997 419.8270 420.1032 0.0413 -1.0000 -1.0000 2850380 1579537738.90 151.4738 60.0024 32.0000 1.9983 1.9994 419.8920 420.1669 0.0410 -1.0000 -1.0000 2850458 1579537739.00 151.4738 60.0024 32.0000 1.9980 1.9991 419.8566 420.1313 0.0411 -1.0000 -1.0000 2850521 1579537739.10 151.4738 60.0024 32.0000 1.9985 1.9996 419.9487 420.2244 0.0412 -1.0000 -1.0000 2850786 1579537739.20 151.4738 60.0024 32.0000 1.9986 1.9996 419.9115 420.1869 0.0411 -1.0000 -1.0000 2850865 1579537739.30 151.4679 60.0024 32.0000 1.9990 2.0001 419.8864 420.1609 0.0410 -1.0000 -1.0000 2850927 1579537739.40 151.4655 60.0024 32.0000 1.9987 1.9998 419.8578 420.1325 0.0411 -1.0000 -1.0000 2850990 1579537739.50 151.4655 60.0024 32.0000 1.9975 1.9986 419.9163 420.1910 0.0411 -1.0000 -1.0000 2851068 1579537739.60 151.4655 60.0024 32.0000 1.9985 1.9996 419.8729 420.1488 0.0413 -1.0000 -1.0000 2851193 1579537739.70 151.4655 60.0024 32.0000 1.9984 1.9994 419.8482 420.1242 0.0412 -1.0000 -1.0000 2851271 1579537739.80 151.4667 60.0024 32.0000 1.9984 1.9995 419.9573 420.2332 0.0412 -1.0000 -1.0000 2851333 1579537739.90 151.4986 60.0018 32.0000 1.9987 1.9997 419.8741 420.1497 0.0412 -1.0000 -1.0000 2851396 1579537740.00 151.4986 60.0018 32.0000 1.9989 2.0000 419.9290 420.2057 0.0413 -1.0000 -1.0000 2851474 1579537740.10 151.4986 60.0018 32.0000 1.9984 1.9994 419.8479 420.1229 0.0411 -1.0000 -1.0000 2851708 1579537740.20 151.4986 60.0018 32.0000 1.9989 2.0000 419.8203 420.0960 0.0412 -1.0000 -1.0000 2851786 1579537740.30 151.4986 60.0018 32.0000 1.9994 2.0005 419.9352 420.2085 0.0410 -1.0000 -1.0000 2851849 1579537740.40 151.4810 60.0018 32.0000 1.9990 2.0001 419.8989 420.1750 0.0413 -1.0000 -1.0000 2851911 1579537740.50 151.4801 60.0018 32.0000 1.9981 1.9992 419.8382 420.1138 0.0411 -1.0000 -1.0000 2851974 1579537740.60 151.4801 60.0018 32.0000 1.9989 2.0000 419.9022 420.1780 0.0412 -1.0000 -1.0000 2852724 1579537740.70 151.4801 60.0018 32.0000 1.9986 1.9997 419.8606 420.1348 0.0410 -1.0000 -1.0000 2852771 1579537740.80 151.4801 60.0018 32.0000 1.9983 1.9994 419.8797 420.1548 0.0411 -1.0000 -1.0000 2852849 1579537740.90 151.4803 60.0018 32.0000 1.9985 1.9996 419.8400 420.1146 0.0410 -1.0000 -1.0000 2852911 1579537741.00 151.4834 60.0018 32.0000 1.9981 1.9992 419.8687 420.1435 0.0411 -1.0000 -1.0000 2852974 1579537741.10 151.4834 60.0018 32.0000 1.9981 1.9992 419.8689 420.1443 0.0412 -1.0000 -1.0000 2853036 1579537741.20 151.4834 60.0018 32.0000 1.9980 1.9991 419.8551 420.1306 0.0411 -1.0000 -1.0000 2853115 1579537741.30 151.4834 60.0018 32.0000 1.9979 1.9990 419.8332 420.1081 0.0411 -1.0000 -1.0000 2853177 1579537741.40 151.4834 60.0018 32.0000 1.9991 2.0002 419.8710 420.1463 0.0411 -1.0000 -1.0000 2853255 1579537741.50 151.4834 60.0018 32.0000 1.9985 1.9996 419.8089 420.0841 0.0412 -1.0000 -1.0000 2853302 1579537741.60 151.4825 60.0018 32.0000 1.9988 1.9999 419.8523 420.1280 0.0412 -1.0000 -1.0000 2853380 1579537741.70 151.4825 60.0018 32.0000 1.9992 2.0003 419.8605 420.1358 0.0411 -1.0000 -1.0000 2853443 1579537741.80 151.4825 60.0018 32.0000 1.9991 2.0002 419.8176 420.0929 0.0412 -1.0000 -1.0000 2853505 1579537741.90 151.4825 60.0018 32.0000 1.9997 2.0008 419.8508 420.1264 0.0412 -1.0000 -1.0000 2853568 1579537742.00 151.4825 60.0018 32.0000 1.9984 1.9995 419.9335 420.2082 0.0410 -1.0000 -1.0000 2853646 1579537742.10 151.4891 60.0018 32.0000 1.9982 1.9993 419.8243 420.0992 0.0411 -1.0000 -1.0000 2853708 1579537742.20 151.4891 60.0018 32.0000 1.9986 1.9996 419.8633 420.1385 0.0412 -1.0000 -1.0000 2854005 1579537742.30 151.4891 60.0018 32.0000 1.9987 1.9998 419.9494 420.2248 0.0411 -1.0000 -1.0000 2854084 1579537742.40 151.4891 60.0018 32.0000 1.9984 1.9994 419.8913 420.1670 0.0413 -1.0000 -1.0000 2854146 1579537742.50 151.4891 60.0018 32.0000 1.9988 1.9998 419.8891 420.1647 0.0411 -1.0000 -1.0000 2854208 1579537742.60 151.4854 60.0018 32.0000 1.9981 1.9992 419.9384 420.2143 0.0412 -1.0000 -1.0000 2854286 1579537742.70 151.4676 60.0018 32.0000 1.9985 1.9996 419.9009 420.1755 0.0410 -1.0000 -1.0000 2854458 1579537742.80 151.4676 60.0018 32.0000 1.9984 1.9995 419.9363 420.2117 0.0412 -1.0000 -1.0000 2854536 1579537742.90 151.4676 60.0018 32.0000 1.9986 1.9997 419.8733 420.1482 0.0411 -1.0000 -1.0000 2854615 1579537743.00 151.4676 60.0018 32.0000 1.9985 1.9996 419.8888 420.1645 0.0411 -1.0000 -1.0000 2854661 1579537743.10 151.4676 60.0018 32.0000 1.9984 1.9994 419.8621 420.1372 0.0412 -1.0000 -1.0000 2854724 1579537743.20 151.5355 60.0018 32.0000 1.9986 1.9997 419.9125 420.1877 0.0411 -1.0000 -1.0000 2854974 1579537743.30 151.5355 60.0018 32.0000 1.9985 1.9996 419.9796 420.2547 0.0411 -1.0000 -1.0000 2855036 1579537743.40 151.5355 60.0018 32.0000 1.9985 1.9996 419.9519 420.2278 0.0412 -1.0000 -1.0000 2855099 1579537743.50 151.5355 60.0018 32.0000 1.9991 2.0002 419.9035 420.1788 0.0411 -1.0000 -1.0000 2855161 1579537743.60 151.5355 60.0018 32.0000 1.9982 1.9993 419.9843 420.2595 0.0411 -1.0000 -1.0000 2855224 1579537743.70 151.4841 60.0018 32.0000 1.9986 1.9997 419.9501 420.2253 0.0411 -1.0000 -1.0000 2855724 1579537743.80 151.4798 60.0018 32.0000 1.9981 1.9992 419.9183 420.1938 0.0412 -1.0000 -1.0000 2855786 1579537743.90 151.4798 60.0018 32.0000 1.9981 1.9992 419.9646 420.2400 0.0411 -1.0000 -1.0000 2855849 1579537744.00 151.4798 60.0018 32.0000 1.9982 1.9993 419.9489 420.2243 0.0412 -1.0000 -1.0000 2855927 1579537744.10 151.4798 60.0018 32.0000 1.9987 1.9998 419.9020 420.1776 0.0411 -1.0000 -1.0000 2855990 1579537744.20 151.4798 60.0018 32.0000 1.9988 1.9998 419.9212 420.1956 0.0411 -1.0000 -1.0000 2856052 1579537744.30 151.4675 60.0018 32.0000 1.9987 1.9998 419.8570 420.1326 0.0412 -1.0000 -1.0000 2856115 1579537744.40 151.4675 60.0018 32.0000 1.9987 1.9998 419.9732 420.2482 0.0411 -1.0000 -1.0000 2856177 1579537744.50 151.4675 60.0018 32.0000 1.9978 1.9988 419.9254 420.2013 0.0412 -1.0000 -1.0000 2856240 1579537744.60 151.4675 60.0018 32.0000 1.9982 1.9993 419.8521 420.1265 0.0410 -1.0000 -1.0000 2856318 1579537744.70 151.4675 60.0018 32.0000 1.9984 1.9994 419.9731 420.2485 0.0412 -1.0000 -1.0000 2856380 1579537744.80 151.4563 60.0021 32.0000 1.9989 2.0000 419.9160 420.1910 0.0410 -1.0000 -1.0000 2856443 1579537744.90 151.4542 60.0022 32.0000 1.9978 1.9989 419.9172 420.1923 0.0411 -1.0000 -1.0000 2856521 1579537745.00 151.4542 60.0022 32.0000 1.9982 1.9993 419.8263 420.1008 0.0411 -1.0000 -1.0000 2856583 1579537745.10 151.4542 60.0022 32.0000 1.9988 1.9999 419.9426 420.2179 0.0411 -1.0000 -1.0000 2856646 1579537745.20 151.4542 60.0022 32.0000 1.9982 1.9993 419.8814 420.1565 0.0412 -1.0000 -1.0000 2856708 1579537745.30 151.4542 60.0022 32.0000 1.9985 1.9996 419.9499 420.2259 0.0412 -1.0000 -1.0000 2856771 1579537745.40 151.4611 60.0022 32.0000 1.9979 1.9989 419.8614 420.1372 0.0413 -1.0000 -1.0000 2856849 1579537745.50 151.4617 60.0022 32.0000 1.9986 1.9997 419.8675 420.1433 0.0412 -1.0000 -1.0000 2856911 1579537745.60 151.4617 60.0022 32.0000 1.9982 1.9992 419.8404 420.1145 0.0411 -1.0000 -1.0000 2856974 1579537745.70 151.4617 60.0022 32.0000 1.9981 1.9992 419.8576 420.1331 0.0411 -1.0000 -1.0000 2857052 1579537745.80 151.4617 60.0022 32.0000 1.9984 1.9995 419.8710 420.1448 0.0409 -1.0000 -1.0000 2857474 1579537745.90 151.4621 60.0022 32.0000 1.9991 2.0001 419.9263 420.2017 0.0411 -1.0000 -1.0000 2857536 1579537746.00 151.4690 60.0022 32.0000 1.9987 1.9998 419.9225 420.1978 0.0412 -1.0000 -1.0000 2857615 1579537746.10 151.4690 60.0022 32.0000 1.9987 1.9998 419.8939 420.1692 0.0411 -1.0000 -1.0000 2857677 1579537746.20 151.4690 60.0022 32.0000 1.9985 1.9996 419.9437 420.2195 0.0412 -1.0000 -1.0000 2857740 1579537746.30 151.4690 60.0022 32.0000 1.9986 1.9997 419.9040 420.1782 0.0410 -1.0000 -1.0000 2857818 1579537746.40 151.4690 60.0022 32.0000 1.9983 1.9994 419.8387 420.1135 0.0411 -1.0000 -1.0000 2857880 1579537746.50 151.4791 60.0022 32.0000 1.9987 1.9998 419.9081 420.1843 0.0413 -1.0000 -1.0000 2857943 1579537746.60 151.4791 60.0022 32.0000 1.9992 2.0002 419.9101 420.1848 0.0410 -1.0000 -1.0000 2858005 1579537746.70 151.4791 60.0022 32.0000 1.9990 2.0001 419.9709 420.2458 0.0411 -1.0000 -1.0000 2858068 1579537746.80 151.4791 60.0022 32.0000 1.9989 2.0000 419.9555 420.2301 0.0411 -1.0000 -1.0000 2858458 1579537746.90 151.4791 60.0022 32.0000 1.9983 1.9994 419.9240 420.1997 0.0412 -1.0000 -1.0000 2858521 1579537747.00 151.4908 60.0022 32.0000 1.9984 1.9995 419.8817 420.1567 0.0411 -1.0000 -1.0000 2858583 1579537747.10 151.4935 60.0022 32.0000 1.9988 1.9999 419.9170 420.1913 0.0410 -1.0000 -1.0000 2858646 1579537747.20 151.4935 60.0022 32.0000 1.9981 1.9992 419.8454 420.1203 0.0411 -1.0000 -1.0000 2858724 1579537747.30 151.4935 60.0022 32.0000 1.9988 1.9998 419.8947 420.1695 0.0411 -1.0000 -1.0000 2859505 1579537747.40 151.4935 60.0022 32.0000 1.9986 1.9997 419.8552 420.1298 0.0410 -1.0000 -1.0000 2859584 1579537747.50 151.4908 60.0022 32.0000 1.9989 2.0000 419.9107 420.1856 0.0410 -1.0000 -1.0000 2859646 1579537747.60 151.4569 60.0022 32.0000 1.9987 1.9998 419.9529 420.2278 0.0411 -1.0000 -1.0000 2859708 1579537747.70 151.4569 60.0022 32.0000 1.9982 1.9993 419.9185 420.1928 0.0409 -1.0000 -1.0000 2859786 1579537747.80 151.4569 60.0022 32.0000 1.9981 1.9991 419.9068 420.1814 0.0410 -1.0000 -1.0000 2859849 1579537747.90 151.4569 60.0022 32.0000 1.9989 2.0000 419.9399 420.2145 0.0410 -1.0000 -1.0000 2859911 1579537748.00 151.4569 60.0022 32.0000 1.9984 1.9995 419.9327 420.2075 0.0411 -1.0000 -1.0000 2859990 1579537748.10 151.4578 60.0022 32.0000 1.9987 1.9998 419.9409 420.2179 0.0413 -1.0000 -1.0000 2900052 1579537748.20 151.4578 60.0022 32.0000 1.9986 1.9997 419.8939 420.1691 0.0411 -1.0000 -1.0000 2900115 1579537748.30 151.4578 60.0022 32.0000 1.9983 1.9994 419.8876 420.1623 0.0410 -1.0000 -1.0000 2900255 1579537748.40 151.4578 60.0022 32.0000 1.9982 1.9993 419.8099 420.0846 0.0411 -1.0000 -1.0000 2900318 1579537748.50 151.4578 60.0022 32.0000 1.9985 1.9995 419.9068 420.1816 0.0410 -1.0000 -1.0000 2900396 1579537748.60 151.4578 60.0022 32.0000 1.9985 1.9995 419.8734 420.1483 0.0411 -1.0000 -1.0000 2900458 1579537748.70 151.4907 60.0022 32.0000 1.9982 1.9993 419.9386 420.2146 0.0412 -1.0000 -1.0000 2900521 1579537748.80 151.4907 60.0022 32.0000 1.9992 2.0003 419.9068 420.1815 0.0410 -1.0000 -1.0000 2900583 1579537748.90 151.4907 60.0022 32.0000 1.9989 1.9999 419.8851 420.1598 0.0410 -1.0000 -1.0000 2900662 1579537749.00 151.4907 60.0022 32.0000 1.9980 1.9990 419.9045 420.1797 0.0411 -1.0000 -1.0000 2900724 1579537749.10 151.4907 60.0022 32.0000 1.9980 1.9991 419.9690 420.2438 0.0411 -1.0000 -1.0000 2900802 1579537749.20 151.5000 60.0022 32.0000 1.9985 1.9996 419.9439 420.2185 0.0410 -1.0000 -1.0000 2900896 1579537749.30 151.5031 60.0022 32.0000 1.9986 1.9996 419.8968 420.1716 0.0411 -1.0000 -1.0000 2900958 1579537749.40 151.5031 60.0022 32.0000 1.9985 1.9996 419.8777 420.1529 0.0412 -1.0000 -1.0000 2901037 1579537749.50 151.5031 60.0022 32.0000 1.9982 1.9993 419.8756 420.1506 0.0410 -1.0000 -1.0000 2901099 1579537749.60 151.5031 60.0022 32.0000 1.9985 1.9996 419.9045 420.1798 0.0411 -1.0000 -1.0000 2901162 1579537749.70 151.5031 60.0022 32.0000 1.9989 2.0000 419.8287 420.1038 0.0412 -1.0000 -1.0000 2901240 1579537749.80 151.4777 60.0031 32.0000 1.9986 1.9997 419.8842 420.1595 0.0411 -1.0000 -1.0000 2901302 1579537749.90 151.4777 60.0031 32.0000 1.9986 1.9997 419.8736 420.1479 0.0410 -1.0000 -1.0000 2901474 1579537750.00 151.4777 60.0031 32.0000 1.9983 1.9994 419.8797 420.1546 0.0411 -1.0000 -1.0000 2901537 1579537750.10 151.4777 60.0031 32.0000 1.9988 1.9999 419.8378 420.1122 0.0410 -1.0000 -1.0000 2901599 1579537750.20 151.4777 60.0031 32.0000 1.9990 2.0001 419.9692 420.2437 0.0410 -1.0000 -1.0000 2901662 1579537750.30 151.4777 60.0031 32.0000 1.9994 2.0004 419.8849 420.1591 0.0410 -1.0000 -1.0000 2901740 1579537750.40 151.4777 60.0031 32.0000 1.9986 1.9997 419.9035 420.1775 0.0410 -1.0000 -1.0000 2901974 1579537750.50 151.4800 60.0031 32.0000 1.9983 1.9994 419.9268 420.2014 0.0410 -1.0000 -1.0000 2902037 1579537750.60 151.4942 60.0031 32.0000 1.9985 1.9995 419.9261 420.2001 0.0409 -1.0000 -1.0000 2902099 1579537750.70 151.4942 60.0031 32.0000 1.9986 1.9997 419.8937 420.1678 0.0410 -1.0000 -1.0000 2902161 1579537750.80 151.4942 60.0031 32.0000 1.9989 1.9999 419.9457 420.2207 0.0411 -1.0000 -1.0000 2902224 1579537750.90 151.4942 60.0031 32.0000 1.9984 1.9995 419.8834 420.1583 0.0411 -1.0000 -1.0000 2902990 1579537751.00 151.4942 60.0031 32.0000 1.9984 1.9994 419.8679 420.1419 0.0409 -1.0000 -1.0000 2903052 1579537751.10 151.4870 60.0031 32.0000 1.9989 2.0000 419.8977 420.1734 0.0411 -1.0000 -1.0000 2903115 1579537751.20 151.4851 60.0031 32.0000 1.9990 2.0001 419.8228 420.0978 0.0411 -1.0000 -1.0000 2903193 1579537751.30 151.4851 60.0031 32.0000 1.9985 1.9996 419.8820 420.1559 0.0409 -1.0000 -1.0000 2903256 1579537751.40 151.4851 60.0031 32.0000 1.9989 2.0000 419.8345 420.1086 0.0410 -1.0000 -1.0000 2903318 1579537751.50 151.4851 60.0031 32.0000 1.9987 1.9997 419.9177 420.1922 0.0410 -1.0000 -1.0000 2903380 1579537751.60 151.4851 60.0031 32.0000 1.9985 1.9996 419.9080 420.1822 0.0410 -1.0000 -1.0000 2903443 1579537751.70 151.4783 60.0031 32.0000 1.9984 1.9995 419.8354 420.1094 0.0409 -1.0000 -1.0000 2903521 1579537751.80 151.4783 60.0031 32.0000 1.9987 1.9998 419.8828 420.1573 0.0411 -1.0000 -1.0000 2903584 1579537751.90 151.4783 60.0031 32.0000 1.9988 1.9999 419.9359 420.2104 0.0411 -1.0000 -1.0000 2903646 1579537752.00 151.4783 60.0031 32.0000 1.9983 1.9994 419.9182 420.1935 0.0411 -1.0000 -1.0000 2903724 1579537752.10 151.4783 60.0031 32.0000 1.9984 1.9995 419.8815 420.1557 0.0410 -1.0000 -1.0000 2903786 1579537752.20 151.4945 60.0031 32.0000 1.9984 1.9995 419.8422 420.1162 0.0410 -1.0000 -1.0000 2903849 1579537752.30 151.4945 60.0031 32.0000 1.9984 1.9995 419.9226 420.1967 0.0410 -1.0000 -1.0000 2903927 1579537752.40 151.4945 60.0031 32.0000 1.9987 1.9998 419.8894 420.1627 0.0408 -1.0000 -1.0000 2904256 1579537752.50 151.4945 60.0031 32.0000 1.9983 1.9994 419.8976 420.1723 0.0411 -1.0000 -1.0000 2904318 1579537752.60 151.4945 60.0031 32.0000 1.9990 2.0001 419.9066 420.1810 0.0411 -1.0000 -1.0000 2904396 1579537752.70 151.4945 60.0031 32.0000 1.9988 1.9999 419.9108 420.1853 0.0410 -1.0000 -1.0000 2904458 1579537752.80 151.4983 60.0031 32.0000 1.9988 1.9999 419.9260 420.2002 0.0410 -1.0000 -1.0000 2904521 1579537752.90 151.5350 60.0031 32.0000 1.9992 2.0003 419.9240 420.1986 0.0410 -1.0000 -1.0000 2904583 1579537753.00 151.5350 60.0031 32.0000 1.9989 2.0000 419.8561 420.1302 0.0410 -1.0000 -1.0000 2904974 1579537753.10 151.5350 60.0031 32.0000 1.9990 2.0001 419.9360 420.2108 0.0411 -1.0000 -1.0000 2905036 1579537753.20 151.5350 60.0031 32.0000 1.9987 1.9998 419.8945 420.1694 0.0411 -1.0000 -1.0000 2905115 1579537753.30 151.5350 60.0031 32.0000 1.9988 1.9999 419.8365 420.1114 0.0411 -1.0000 -1.0000 2905177 1579537753.40 151.5385 60.0031 32.0000 1.9989 2.0000 419.8920 420.1663 0.0410 -1.0000 -1.0000 2905255 1579537753.50 151.5385 60.0031 32.0000 1.9985 1.9995 419.8675 420.1415 0.0409 -1.0000 -1.0000 2905490 1579537753.60 151.5385 60.0031 32.0000 1.9991 2.0002 419.8391 420.1125 0.0409 -1.0000 -1.0000 2905552 1579537753.70 151.5385 60.0031 32.0000 1.9994 2.0005 419.8564 420.1305 0.0410 -1.0000 -1.0000 2905615 1579537753.80 151.5385 60.0031 32.0000 1.9991 2.0002 419.8827 420.1579 0.0411 -1.0000 -1.0000 2905677 1579537753.90 151.5275 60.0031 32.0000 1.9995 2.0006 419.9638 420.2377 0.0409 -1.0000 -1.0000 2905740 1579537754.00 151.5095 60.0031 32.0000 1.9990 2.0001 419.9069 420.1807 0.0409 -1.0000 -1.0000 2905818 1579537754.10 151.5095 60.0031 32.0000 1.9988 1.9998 419.8859 420.1592 0.0409 -1.0000 -1.0000 2905880 1579537754.20 151.5095 60.0031 32.0000 1.9992 2.0003 419.8487 420.1230 0.0409 -1.0000 -1.0000 2905943 1579537754.30 151.5095 60.0031 32.0000 1.9985 1.9996 419.8895 420.1633 0.0409 -1.0000 -1.0000 2906021 1579537754.40 151.5095 60.0031 32.0000 1.9994 2.0005 419.9503 420.2248 0.0410 -1.0000 -1.0000 2906084 1579537754.50 151.5024 60.0031 32.0000 1.9989 1.9999 419.8247 420.0988 0.0410 -1.0000 -1.0000 2906256 1579537754.60 151.5024 60.0031 32.0000 1.9988 1.9999 419.8696 420.1445 0.0411 -1.0000 -1.0000 2906333 1579537754.70 151.5024 60.0031 32.0000 1.9981 1.9992 419.8194 420.0935 0.0410 -1.0000 -1.0000 2906396 1579537754.80 151.5024 60.0031 32.0000 1.9989 1.9999 419.8767 420.1510 0.0411 -1.0000 -1.0000 2906458 1579537754.90 151.5024 60.0031 32.0000 1.9991 2.0001 419.8665 420.1411 0.0410 -1.0000 -1.0000 2906521 1579537755.00 151.5113 60.0028 32.0000 1.9995 2.0005 419.8588 420.1325 0.0410 -1.0000 -1.0000 2906755 1579537755.10 151.5152 60.0027 32.0000 1.9991 2.0002 419.8673 420.1421 0.0410 -1.0000 -1.0000 2906818 1579537755.20 151.5152 60.0027 32.0000 1.9985 1.9995 419.9026 420.1769 0.0411 -1.0000 -1.0000 2906896 1579537755.30 151.5152 60.0027 32.0000 1.9981 1.9992 419.8487 420.1232 0.0411 -1.0000 -1.0000 2906958 1579537755.40 151.5152 60.0027 32.0000 1.9990 2.0001 419.8856 420.1608 0.0411 -1.0000 -1.0000 2907021 1579537755.50 151.5152 60.0027 32.0000 1.9986 1.9997 419.9231 420.1976 0.0410 -1.0000 -1.0000 2907255 1579537755.60 151.5186 60.0027 32.0000 1.9983 1.9994 419.8629 420.1351 0.0408 -1.0000 -1.0000 2907318 1579537755.70 151.5186 60.0027 32.0000 1.9988 1.9999 419.9388 420.2135 0.0410 -1.0000 -1.0000 2907396 1579537755.80 151.5186 60.0027 32.0000 1.9982 1.9992 419.8168 420.0904 0.0409 -1.0000 -1.0000 2907490 1579537755.90 151.5186 60.0027 32.0000 1.9987 1.9998 419.9181 420.1926 0.0410 -1.0000 -1.0000 2907552 1579537756.00 151.5186 60.0027 32.0000 1.9982 1.9992 419.8404 420.1152 0.0411 -1.0000 -1.0000 2907740 1579537756.10 151.5199 60.0027 32.0000 1.9993 2.0004 419.8651 420.1395 0.0410 -1.0000 -1.0000 2907802 1579537756.20 151.5199 60.0027 32.0000 1.9984 1.9994 419.8301 420.1045 0.0409 -1.0000 -1.0000 2907865 1579537756.30 151.5199 60.0027 32.0000 1.9988 1.9999 419.8789 420.1521 0.0409 -1.0000 -1.0000 2907958 1579537756.40 151.5199 60.0027 32.0000 1.9989 2.0000 419.8660 420.1400 0.0410 -1.0000 -1.0000 2908021 1579537756.50 151.5199 60.0027 32.0000 1.9988 1.9998 419.9063 420.1811 0.0411 -1.0000 -1.0000 2908240 1579537756.60 151.5242 60.0027 32.0000 1.9984 1.9995 419.9377 420.2118 0.0408 -1.0000 -1.0000 2908318 1579537756.70 151.5266 60.0027 32.0000 1.9981 1.9992 419.8103 420.0845 0.0411 -1.0000 -1.0000 2908380 1579537756.80 151.5266 60.0027 32.0000 1.9984 1.9995 419.8220 420.0955 0.0409 -1.0000 -1.0000 2908443 1579537756.90 151.5266 60.0027 32.0000 1.9993 2.0004 419.8602 420.1346 0.0410 -1.0000 -1.0000 2908521 1579537757.00 151.5266 60.0027 32.0000 1.9990 2.0001 419.9448 420.2186 0.0409 -1.0000 -1.0000 2908583 1579537757.10 151.5255 60.0027 32.0000 1.9991 2.0002 419.9125 420.1864 0.0409 -1.0000 -1.0000 2909255 1579537757.20 151.4500 60.0027 32.0000 1.9984 1.9995 419.9410 420.2142 0.0408 -1.0000 -1.0000 2909333 1579537757.30 151.4500 60.0027 32.0000 1.9979 1.9990 419.8953 420.1691 0.0410 -1.0000 -1.0000 2909396 1579537757.40 151.4500 60.0027 32.0000 1.9979 1.9990 419.9243 420.1984 0.0409 -1.0000 -1.0000 2909474 1579537757.50 151.4500 60.0027 32.0000 1.9981 1.9992 419.8598 420.1337 0.0410 -1.0000 -1.0000 2909521 1579537757.60 151.4500 60.0027 32.0000 1.9982 1.9993 419.8743 420.1487 0.0410 -1.0000 -1.0000 2909584 1579537757.70 151.5231 60.0027 32.0000 1.9991 2.0001 420.0242 420.2991 0.0410 -1.0000 -1.0000 2909661 1579537757.80 151.5231 60.0027 32.0000 1.9989 2.0000 419.8442 420.1173 0.0408 -1.0000 -1.0000 2909724 1579537757.90 151.5231 60.0027 32.0000 1.9985 1.9996 419.8969 420.1698 0.0408 -1.0000 -1.0000 2909786 1579537758.00 151.5231 60.0027 32.0000 1.9989 2.0000 419.8540 420.1275 0.0409 -1.0000 -1.0000 2909865 1579537758.10 151.5231 60.0027 32.0000 1.9978 1.9989 419.9215 420.1956 0.0410 -1.0000 -1.0000 2909927 1579537758.20 151.5231 60.0027 32.0000 1.9989 2.0000 419.9480 420.2218 0.0409 -1.0000 -1.0000 2909990 1579537758.30 151.4631 60.0027 32.0000 1.9985 1.9996 419.8173 420.0909 0.0409 -1.0000 -1.0000 2910052 1579537758.40 151.4631 60.0027 32.0000 1.9981 1.9991 419.8723 420.1464 0.0410 -1.0000 -1.0000 2910115 1579537758.50 151.4631 60.0027 32.0000 1.9981 1.9992 419.9237 420.1981 0.0410 -1.0000 -1.0000 2910177 1579537758.60 151.4631 60.0027 32.0000 1.9981 1.9991 419.9494 420.2248 0.0411 -1.0000 -1.0000 2911224 1579537758.70 151.4631 60.0027 32.0000 1.9982 1.9993 419.8684 420.1426 0.0409 -1.0000 -1.0000 2911286 1579537758.80 151.4677 60.0027 32.0000 1.9984 1.9995 419.8678 420.1423 0.0411 -1.0000 -1.0000 2911365 1579537758.90 151.4747 60.0027 32.0000 1.9985 1.9996 419.8435 420.1177 0.0410 -1.0000 -1.0000 2911427 1579537759.00 151.4747 60.0027 32.0000 1.9983 1.9994 419.8942 420.1693 0.0411 -1.0000 -1.0000 2911505 1579537759.10 151.4747 60.0027 32.0000 1.9991 2.0002 419.9209 420.1944 0.0408 -1.0000 -1.0000 2911568 1579537759.20 151.4747 60.0027 32.0000 1.9984 1.9995 419.9388 420.2124 0.0409 -1.0000 -1.0000 2911646 1579537759.30 151.4747 60.0027 32.0000 1.9980 1.9990 419.9102 420.1855 0.0411 -1.0000 -1.0000 2911708 1579537759.40 151.4724 60.0027 32.0000 1.9988 1.9998 419.8212 420.0956 0.0410 -1.0000 -1.0000 2911771 1579537759.50 151.4724 60.0027 32.0000 1.9985 1.9996 419.9267 420.2002 0.0409 -1.0000 -1.0000 2911833 1579537759.60 151.4724 60.0027 32.0000 1.9987 1.9998 419.8920 420.1660 0.0409 -1.0000 -1.0000 2911896 1579537759.70 151.4724 60.0027 32.0000 1.9987 1.9998 419.8773 420.1513 0.0410 -1.0000 -1.0000 2911974 1579537759.80 151.4724 60.0027 32.0000 1.9987 1.9997 419.8713 420.1462 0.0411 -1.0000 -1.0000 2912037 1579537759.90 151.4724 60.0027 32.0000 1.9981 1.9992 419.8679 420.1426 0.0411 -1.0000 -1.0000 2912099 1579537760.00 151.4899 60.0023 32.0000 1.9985 1.9996 419.8237 420.0973 0.0408 -1.0000 -1.0000 2912177 1579537760.10 151.4899 60.0023 32.0000 1.9986 1.9997 419.9838 420.2585 0.0410 -1.0000 -1.0000 2912240 1579537760.20 151.4899 60.0023 32.0000 1.9991 2.0001 419.8659 420.1401 0.0410 -1.0000 -1.0000 2912302 1579537760.30 151.4899 60.0023 32.0000 1.9982 1.9993 419.8990 420.1731 0.0409 -1.0000 -1.0000 2912380 1579537760.40 151.4899 60.0023 32.0000 1.9986 1.9997 419.7825 420.0564 0.0410 -1.0000 -1.0000 2912443 1579537760.50 151.4899 60.0023 32.0000 1.9985 1.9996 419.8131 420.0870 0.0409 -1.0000 -1.0000 2912505 1579537760.60 151.4877 60.0023 32.0000 1.9985 1.9995 419.8019 420.0767 0.0411 -1.0000 -1.0000 2912740 1579537760.70 151.4877 60.0023 32.0000 1.9991 2.0002 419.7951 420.0690 0.0409 -1.0000 -1.0000 2912802 1579537760.80 151.4877 60.0023 32.0000 1.9984 1.9995 419.8506 420.1247 0.0409 -1.0000 -1.0000 2912865 1579537760.90 151.4877 60.0023 32.0000 1.9982 1.9992 419.9254 420.1996 0.0410 -1.0000 -1.0000 2912927 1579537761.00 151.4877 60.0023 32.0000 1.9982 1.9993 419.8691 420.1432 0.0410 -1.0000 -1.0000 2913005 1579537761.10 151.4873 60.0023 32.0000 1.9982 1.9993 419.9038 420.1783 0.0410 -1.0000 -1.0000 2913068 1579537761.20 151.4829 60.0023 32.0000 1.9985 1.9996 419.9455 420.2201 0.0410 -1.0000 -1.0000 2913146 1579537761.30 151.4829 60.0023 32.0000 1.9989 2.0000 419.9659 420.2391 0.0409 -1.0000 -1.0000 2913224 1579537761.40 151.4829 60.0023 32.0000 1.9989 2.0000 419.9487 420.2222 0.0408 -1.0000 -1.0000 2913302 1579537761.50 151.4829 60.0023 32.0000 1.9986 1.9997 419.9383 420.2116 0.0409 -1.0000 -1.0000 2913365 1579537761.60 151.4829 60.0023 32.0000 1.9990 2.0001 419.9010 420.1754 0.0409 -1.0000 -1.0000 2913427 1579537761.70 151.5204 60.0023 32.0000 1.9987 1.9997 419.8913 420.1650 0.0409 -1.0000 -1.0000 2913505 1579537761.80 151.5204 60.0023 32.0000 1.9988 1.9998 419.8393 420.1132 0.0410 -1.0000 -1.0000 2913568 1579537761.90 151.5204 60.0023 32.0000 1.9985 1.9995 419.9116 420.1864 0.0410 -1.0000 -1.0000 2913630 1579537762.00 151.5204 60.0023 32.0000 1.9987 1.9998 419.9275 420.2009 0.0409 -1.0000 -1.0000 2913708 1579537762.10 151.5204 60.0023 32.0000 1.9985 1.9996 420.0105 420.2859 0.0413 -1.0000 -1.0000 2913771 1579537762.20 151.5204 60.0023 32.0000 1.9986 1.9997 419.8827 420.1602 0.0415 -1.0000 -1.0000 2913833 1579537762.30 151.4671 60.0023 32.0000 1.9991 2.0002 419.8756 420.1531 0.0415 -1.0000 -1.0000 2913896 1579537762.40 151.4671 60.0023 32.0000 1.9987 1.9998 419.9146 420.1906 0.0412 -1.0000 -1.0000 2913958 1579537762.50 151.4671 60.0023 32.0000 1.9989 2.0000 419.9556 420.2310 0.0411 -1.0000 -1.0000 2914021 1579537762.60 151.4671 60.0023 32.0000 1.9985 1.9996 419.8437 420.1183 0.0410 -1.0000 -1.0000 2914099 1579537762.70 151.4671 60.0023 32.0000 1.9982 1.9993 419.9745 420.2491 0.0410 -1.0000 -1.0000 2914599 1579537762.80 151.4671 60.0023 32.0000 1.9990 2.0001 419.9623 420.2367 0.0410 -1.0000 -1.0000 2914661 1579537762.90 151.4542 60.0023 32.0000 1.9987 1.9998 419.9392 420.2138 0.0411 -1.0000 -1.0000 2914724 1579537763.00 151.4542 60.0023 32.0000 1.9985 1.9996 419.8615 420.1355 0.0410 -1.0000 -1.0000 2914787 1579537763.10 151.4542 60.0023 32.0000 1.9979 1.9989 419.8440 420.1190 0.0411 -1.0000 -1.0000 2914865 1579537763.20 151.4542 60.0023 32.0000 1.9984 1.9995 419.8852 420.1591 0.0409 -1.0000 -1.0000 2914990 1579537763.30 151.4542 60.0023 32.0000 1.9976 1.9986 419.8379 420.1115 0.0409 -1.0000 -1.0000 2915052 1579537763.40 151.4894 60.0023 32.0000 1.9983 1.9994 419.8886 420.1626 0.0409 -1.0000 -1.0000 2915130 1579537763.50 151.5001 60.0023 32.0000 1.9979 1.9990 419.8800 420.1536 0.0409 -1.0000 -1.0000 2915193 1579537763.60 151.5001 60.0023 32.0000 1.9983 1.9994 419.8120 420.0870 0.0411 -1.0000 -1.0000 2915255 1579537763.70 151.5001 60.0023 32.0000 1.9987 1.9998 419.9486 420.2228 0.0410 -1.0000 -1.0000 2915490 1579537763.80 151.5001 60.0023 32.0000 1.9980 1.9991 419.9379 420.2124 0.0410 -1.0000 -1.0000 2915552 1579537763.90 151.5001 60.0023 32.0000 1.9990 2.0001 419.8963 420.1712 0.0410 -1.0000 -1.0000 2915615 1579537764.00 151.5001 60.0023 32.0000 1.9993 2.0004 419.8901 420.1639 0.0409 -1.0000 -1.0000 2915693 1579537764.10 151.4780 60.0023 32.0000 1.9986 1.9997 419.8730 420.1473 0.0410 -1.0000 -1.0000 2915756 1579537764.20 151.4780 60.0023 32.0000 1.9985 1.9995 419.9289 420.2040 0.0411 -1.0000 -1.0000 2916037 1579537764.30 151.4780 60.0023 32.0000 1.9980 1.9991 419.8788 420.1524 0.0409 -1.0000 -1.0000 2916115 1579537764.40 151.4780 60.0023 32.0000 1.9980 1.9991 419.8199 420.0943 0.0411 -1.0000 -1.0000 2916177 1579537764.50 151.4780 60.0023 32.0000 1.9980 1.9991 419.8841 420.1590 0.0410 -1.0000 -1.0000 2916224 1579537764.60 151.4802 60.0023 32.0000 1.9985 1.9995 419.8437 420.1171 0.0409 -1.0000 -1.0000 2916302 1579537764.70 151.4858 60.0022 32.0000 1.9985 1.9996 419.8498 420.1243 0.0410 -1.0000 -1.0000 2916536 1579537764.80 151.4858 60.0022 32.0000 1.9987 1.9998 419.8417 420.1154 0.0409 -1.0000 -1.0000 2916599 1579537764.90 151.4858 60.0022 32.0000 1.9989 2.0000 419.8959 420.1701 0.0410 -1.0000 -1.0000 2916661 1579537765.00 151.4858 60.0022 32.0000 1.9985 1.9995 419.8115 420.0862 0.0411 -1.0000 -1.0000 2916724 1579537765.10 151.4858 60.0022 32.0000 1.9983 1.9993 419.8606 420.1356 0.0411 -1.0000 -1.0000 2916786 1579537765.20 151.4936 60.0022 32.0000 1.9989 1.9999 419.8971 420.1710 0.0410 -1.0000 -1.0000 2916990 1579537765.30 151.4939 60.0022 32.0000 1.9983 1.9993 419.8478 420.1230 0.0411 -1.0000 -1.0000 2917052 1579537765.40 151.4939 60.0022 32.0000 1.9984 1.9995 419.8373 420.1121 0.0411 -1.0000 -1.0000 2917130 1579537765.50 151.4939 60.0022 32.0000 1.9982 1.9993 419.9369 420.2118 0.0411 -1.0000 -1.0000 2917193 1579537765.60 151.4939 60.0022 32.0000 1.9985 1.9996 419.9028 420.1775 0.0411 -1.0000 -1.0000 2917255 1579537765.70 151.5016 60.0022 32.0000 1.9987 1.9998 419.8565 420.1313 0.0411 -1.0000 -1.0000 2918052 1579537765.80 151.5531 60.0022 32.0000 1.9986 1.9997 419.9165 420.1912 0.0411 -1.0000 -1.0000 2918115 1579537765.90 151.5531 60.0022 32.0000 1.9985 1.9996 419.8863 420.1609 0.0410 -1.0000 -1.0000 2918177 1579537766.00 151.5531 60.0022 32.0000 1.9985 1.9996 419.9057 420.1805 0.0411 -1.0000 -1.0000 2918240 1579537766.10 151.5531 60.0022 32.0000 1.9989 2.0000 419.9324 420.2071 0.0410 -1.0000 -1.0000 2918302 1579537766.20 151.5531 60.0022 32.0000 1.9987 1.9998 419.8808 420.1555 0.0411 -1.0000 -1.0000 2918365 1579537766.30 151.5105 60.0022 32.0000 1.9986 1.9996 419.9204 420.1943 0.0409 -1.0000 -1.0000 2918443 1579537766.40 151.5105 60.0022 32.0000 1.9983 1.9994 419.9252 420.1984 0.0409 -1.0000 -1.0000 2918505 1579537766.50 151.5105 60.0022 32.0000 1.9987 1.9998 419.9119 420.1871 0.0411 -1.0000 -1.0000 2918568 1579537766.60 151.5105 60.0022 32.0000 1.9983 1.9994 419.9522 420.2266 0.0410 -1.0000 -1.0000 2918646 1579537766.70 151.5105 60.0022 32.0000 1.9976 1.9987 419.9865 420.2602 0.0409 -1.0000 -1.0000 2918708 1579537766.80 151.5186 60.0022 32.0000 1.9985 1.9996 419.9329 420.2069 0.0410 -1.0000 -1.0000 2918771 1579537766.90 151.5201 60.0022 32.0000 1.9987 1.9998 419.8456 420.1196 0.0409 -1.0000 -1.0000 2918849 1579537767.00 151.5201 60.0022 32.0000 1.9992 2.0003 419.8904 420.1641 0.0409 -1.0000 -1.0000 2918911 1579537767.10 151.5201 60.0022 32.0000 1.9986 1.9997 419.8596 420.1339 0.0410 -1.0000 -1.0000 2918974 1579537767.20 151.5201 60.0022 32.0000 1.9987 1.9997 419.9547 420.2285 0.0409 -1.0000 -1.0000 2919036 1579537767.30 151.5232 60.0022 32.0000 1.9990 2.0000 419.9372 420.2116 0.0410 -1.0000 -1.0000 2919099 1579537767.40 151.5479 60.0022 32.0000 1.9987 1.9997 419.9018 420.1756 0.0410 -1.0000 -1.0000 2919177 1579537767.50 151.5479 60.0022 32.0000 1.9987 1.9998 419.8776 420.1514 0.0409 -1.0000 -1.0000 2919240 1579537767.60 151.5479 60.0022 32.0000 1.9994 2.0005 419.9555 420.2295 0.0410 -1.0000 -1.0000 2919302 1579537767.70 151.5479 60.0022 32.0000 1.9980 1.9990 419.9138 420.1882 0.0410 -1.0000 -1.0000 2919380 1579537767.80 151.5479 60.0022 32.0000 1.9987 1.9997 419.8636 420.1366 0.0407 -1.0000 -1.0000 2919474 1579537767.90 151.5322 60.0022 32.0000 1.9988 1.9998 419.8807 420.1561 0.0411 -1.0000 -1.0000 2919537 1579537768.00 151.5322 60.0022 32.0000 1.9989 1.9999 419.8805 420.1551 0.0411 -1.0000 -1.0000 2919599 1579537768.10 151.5322 60.0022 32.0000 1.9986 1.9996 419.9881 420.2633 0.0411 -1.0000 -1.0000 2919661 1579537768.20 151.5322 60.0022 32.0000 1.9986 1.9997 419.9019 420.1766 0.0410 -1.0000 -1.0000 2919724 1579537768.30 151.5322 60.0022 32.0000 1.9985 1.9995 419.8685 420.1428 0.0410 -1.0000 -1.0000 2920224 1579537768.40 151.5226 60.0022 32.0000 1.9982 1.9993 419.8597 420.1343 0.0410 -1.0000 -1.0000 2920286 1579537768.50 151.5041 60.0022 32.0000 1.9984 1.9995 419.8450 420.1183 0.0408 -1.0000 -1.0000 2920349 1579537768.60 151.5041 60.0022 32.0000 1.9979 1.9990 419.8310 420.1046 0.0409 -1.0000 -1.0000 2920427 1579537768.70 151.5041 60.0022 32.0000 1.9988 1.9999 419.9231 420.1972 0.0409 -1.0000 -1.0000 2920490 1579537768.80 151.5041 60.0022 32.0000 1.9982 1.9993 419.7914 420.0650 0.0409 -1.0000 -1.0000 2920552 1579537768.90 151.5041 60.0022 32.0000 1.9985 1.9996 419.8107 420.0849 0.0410 -1.0000 -1.0000 2920615 1579537769.00 151.5041 60.0022 32.0000 1.9988 1.9998 419.8297 420.1032 0.0410 -1.0000 -1.0000 2920677 1579537769.10 151.4515 60.0022 32.0000 1.9997 2.0008 419.8987 420.1734 0.0410 -1.0000 -1.0000 2920740 1579537769.20 151.4515 60.0022 32.0000 1.9981 1.9992 419.8415 420.1157 0.0410 -1.0000 -1.0000 2920818 1579537769.30 151.4515 60.0022 32.0000 1.9982 1.9992 419.8623 420.1362 0.0409 -1.0000 -1.0000 2921849 1579537769.40 151.4515 60.0022 32.0000 1.9979 1.9990 419.8384 420.1124 0.0410 -1.0000 -1.0000 2921927 1579537769.50 151.4515 60.0022 32.0000 1.9987 1.9997 419.8691 420.1445 0.0412 -1.0000 -1.0000 2921990 1579537769.60 151.4540 60.0023 32.0000 1.9985 1.9996 419.8993 420.1746 0.0411 -1.0000 -1.0000 2922052 1579537769.70 151.4680 60.0027 32.0000 1.9983 1.9994 419.9421 420.2161 0.0410 -1.0000 -1.0000 2922115 1579537769.80 151.4680 60.0027 32.0000 1.9988 1.9999 419.9012 420.1753 0.0409 -1.0000 -1.0000 2922177 1579537769.90 151.4680 60.0027 32.0000 1.9985 1.9996 419.8689 420.1431 0.0410 -1.0000 -1.0000 2922240 1579537770.00 151.4680 60.0027 32.0000 1.9979 1.9989 419.8738 420.1478 0.0410 -1.0000 -1.0000 2922318 1579537770.10 151.4680 60.0027 32.0000 1.9980 1.9991 419.8469 420.1209 0.0409 -1.0000 -1.0000 2922380 1579537770.20 151.4680 60.0027 32.0000 1.9990 2.0000 419.9158 420.1906 0.0411 -1.0000 -1.0000 2922443 1579537770.30 151.4680 60.0027 32.0000 1.9975 1.9986 419.9227 420.1978 0.0411 -1.0000 -1.0000 2922505 1579537770.40 151.4926 60.0027 32.0000 1.9976 1.9986 419.8504 420.1244 0.0409 -1.0000 -1.0000 2922568 1579537770.50 151.4926 60.0027 32.0000 1.9982 1.9993 420.0016 420.2751 0.0409 -1.0000 -1.0000 2922630 1579537770.60 151.4926 60.0027 32.0000 1.9990 2.0001 419.8548 420.1283 0.0409 -1.0000 -1.0000 2922708 1579537770.70 151.4926 60.0027 32.0000 1.9987 1.9998 419.9449 420.2202 0.0412 -1.0000 -1.0000 2922771 1579537770.80 151.4926 60.0027 32.0000 1.9987 1.9998 419.8598 420.1341 0.0409 -1.0000 -1.0000 2922833 1579537770.90 151.4848 60.0027 32.0000 1.9986 1.9997 419.9306 420.2038 0.0408 -1.0000 -1.0000 2923052 1579537771.00 151.4848 60.0027 32.0000 1.9986 1.9997 419.8775 420.1510 0.0409 -1.0000 -1.0000 2923115 1579537771.10 151.4853 60.0027 32.0000 1.9989 1.9999 419.8885 420.1636 0.0411 -1.0000 -1.0000 2923177 1579537771.20 151.5356 60.0027 32.0000 1.9980 1.9990 419.9388 420.2126 0.0409 -1.0000 -1.0000 2923240 1579537771.30 151.5356 60.0027 32.0000 1.9984 1.9995 419.9729 420.2467 0.0409 -1.0000 -1.0000 2923302 1579537771.40 151.5356 60.0027 32.0000 1.9984 1.9995 419.8469 420.1207 0.0409 -1.0000 -1.0000 2923380 1579537771.50 151.5356 60.0027 32.0000 1.9978 1.9989 419.9211 420.1958 0.0411 -1.0000 -1.0000 2923443 1579537771.60 151.5356 60.0027 32.0000 1.9985 1.9996 419.9313 420.2059 0.0410 -1.0000 -1.0000 2923505 1579537771.70 151.5356 60.0027 32.0000 1.9992 2.0003 420.0814 420.3565 0.0410 -1.0000 -1.0000 2923583 1579537771.80 151.5356 60.0027 32.0000 1.9982 1.9993 419.8795 420.1525 0.0409 -1.0000 -1.0000 2923646 1579537771.90 151.5356 60.0027 32.0000 1.9987 1.9998 419.9562 420.2306 0.0410 -1.0000 -1.0000 2923724 1579537772.00 151.5356 60.0027 32.0000 1.9985 1.9995 419.9030 420.1770 0.0409 -1.0000 -1.0000 2923802 1579537772.10 151.5106 60.0027 32.0000 1.9989 1.9999 419.9546 420.2284 0.0410 -1.0000 -1.0000 2923865 1579537772.20 151.5106 60.0027 32.0000 1.9986 1.9997 419.9980 420.2723 0.0410 -1.0000 -1.0000 2923927 1579537772.30 151.5106 60.0027 32.0000 1.9982 1.9993 419.9738 420.2472 0.0409 -1.0000 -1.0000 2923990 1579537772.40 151.5106 60.0027 32.0000 1.9983 1.9994 419.8991 420.1731 0.0410 -1.0000 -1.0000 2924911 1579537772.50 151.5106 60.0027 32.0000 1.9988 1.9999 419.9188 420.1930 0.0410 -1.0000 -1.0000 2924974 1579537772.60 151.5106 60.0027 32.0000 1.9985 1.9996 419.9503 420.2249 0.0410 -1.0000 -1.0000 2925052 1579537772.70 151.5106 60.0027 32.0000 1.9983 1.9994 419.9618 420.2359 0.0409 -1.0000 -1.0000 2925115 1579537772.80 151.5106 60.0027 32.0000 1.9986 1.9997 419.9563 420.2302 0.0410 -1.0000 -1.0000 2925177 1579537772.90 151.5106 60.0027 32.0000 1.9984 1.9995 419.8978 420.1727 0.0410 -1.0000 -1.0000 2925240 1579537773.00 151.5106 60.0027 32.0000 1.9984 1.9995 419.9182 420.1928 0.0411 -1.0000 -1.0000 2925302 1579537773.10 151.5106 60.0027 32.0000 1.9984 1.9995 419.9984 420.2732 0.0410 -1.0000 -1.0000 2925365 1579537773.20 151.5002 60.0027 32.0000 1.9978 1.9989 419.9393 420.2136 0.0410 -1.0000 -1.0000 2925443 1579537773.30 151.4622 60.0027 32.0000 1.9979 1.9990 420.0162 420.2911 0.0411 -1.0000 -1.0000 2925505 1579537773.40 151.4622 60.0027 32.0000 1.9983 1.9994 419.9384 420.2134 0.0411 -1.0000 -1.0000 2925583 1579537773.50 151.4622 60.0027 32.0000 1.9989 2.0000 419.9289 420.2028 0.0409 -1.0000 -1.0000 2925646 1579537773.60 151.4622 60.0027 32.0000 1.9982 1.9992 419.9377 420.2116 0.0409 -1.0000 -1.0000 2925708 1579537773.70 151.4622 60.0027 32.0000 1.9987 1.9998 419.9097 420.1844 0.0410 -1.0000 -1.0000 2925771 1579537773.80 151.5084 60.0027 32.0000 1.9980 1.9990 419.8982 420.1720 0.0410 -1.0000 -1.0000 2925833 1579537773.90 151.5313 60.0027 32.0000 1.9984 1.9995 419.9314 420.2062 0.0411 -1.0000 -1.0000 2926255 1579537774.00 151.5313 60.0027 32.0000 1.9986 1.9997 419.8841 420.1581 0.0410 -1.0000 -1.0000 2926333 1579537774.10 151.5313 60.0027 32.0000 1.9987 1.9998 419.8991 420.1736 0.0410 -1.0000 -1.0000 2926396 1579537774.20 151.5313 60.0027 32.0000 1.9984 1.9995 419.9002 420.1734 0.0407 -1.0000 -1.0000 2926458 1579537774.30 151.5313 60.0027 32.0000 1.9986 1.9997 419.9276 420.2011 0.0409 -1.0000 -1.0000 2926536 1579537774.40 151.5313 60.0027 32.0000 1.9994 2.0005 419.9275 420.2012 0.0409 -1.0000 -1.0000 2926599 1579537774.50 151.5313 60.0027 32.0000 1.9986 1.9997 419.9332 420.2072 0.0409 -1.0000 -1.0000 2926661 1579537774.60 151.5313 60.0027 32.0000 1.9988 1.9998 419.9151 420.1903 0.0411 -1.0000 -1.0000 2926724 1579537774.70 151.5313 60.0027 32.0000 1.9990 2.0001 419.8913 420.1658 0.0410 -1.0000 -1.0000 2926786 1579537774.80 151.5313 60.0027 32.0000 1.9983 1.9994 419.9348 420.2085 0.0409 -1.0000 -1.0000 2926849 1579537774.90 151.5313 60.0027 32.0000 1.9989 2.0000 419.9590 420.2333 0.0410 -1.0000 -1.0000 2926927 1579537775.00 151.5313 60.0027 32.0000 1.9980 1.9991 419.9201 420.1947 0.0410 -1.0000 -1.0000 2926990 1579537775.10 151.5313 60.0027 32.0000 1.9982 1.9992 419.8958 420.1701 0.0410 -1.0000 -1.0000 2927052 1579537775.20 151.5042 60.0016 32.0000 1.9991 2.0002 419.9177 420.1917 0.0409 -1.0000 -1.0000 2927130 1579537775.30 151.5042 60.0016 32.0000 1.9984 1.9995 419.9407 420.2146 0.0409 -1.0000 -1.0000 2927193 1579537775.40 151.5042 60.0016 32.0000 1.9990 2.0001 419.8671 420.1412 0.0409 -1.0000 -1.0000 2927255 1579537775.50 151.5126 60.0016 32.0000 1.9989 2.0000 419.9620 420.2348 0.0409 -1.0000 -1.0000 2927318 1579537775.60 151.5126 60.0016 32.0000 1.9981 1.9991 419.8771 420.1511 0.0410 -1.0000 -1.0000 2927380 1579537775.70 151.5126 60.0016 32.0000 1.9985 1.9996 419.8795 420.1533 0.0409 -1.0000 -1.0000 2927458 1579537775.80 151.5126 60.0016 32.0000 1.9983 1.9994 419.9740 420.2484 0.0410 -1.0000 -1.0000 2927521 1579537775.90 151.5126 60.0016 32.0000 1.9988 1.9998 419.8781 420.1523 0.0409 -1.0000 -1.0000 2927583 1579537776.00 151.5126 60.0016 32.0000 1.9991 2.0002 419.8935 420.1677 0.0409 -1.0000 -1.0000 2928021 1579537776.10 151.5126 60.0016 32.0000 1.9988 1.9999 419.9238 420.1973 0.0409 -1.0000 -1.0000 2928083 1579537776.20 151.5126 60.0016 32.0000 1.9991 2.0002 419.9445 420.2184 0.0410 -1.0000 -1.0000 2928146 1579537776.30 151.4957 60.0016 32.0000 1.9984 1.9994 419.9223 420.1963 0.0409 -1.0000 -1.0000 2928224 1579537776.40 151.4957 60.0016 32.0000 1.9987 1.9998 419.8672 420.1409 0.0409 -1.0000 -1.0000 2928286 1579537776.50 151.4957 60.0016 32.0000 1.9988 1.9999 419.8583 420.1319 0.0409 -1.0000 -1.0000 2928990 1579537776.60 151.4957 60.0016 32.0000 1.9989 2.0000 419.9458 420.2196 0.0409 -1.0000 -1.0000 2929068 1579537776.70 151.4957 60.0016 32.0000 1.9985 1.9995 419.9007 420.1747 0.0410 -1.0000 -1.0000 2929130 1579537776.80 151.4957 60.0016 32.0000 1.9987 1.9998 419.8832 420.1570 0.0409 -1.0000 -1.0000 2929193 1579537776.90 151.4832 60.0016 32.0000 1.9990 2.0001 419.9062 420.1799 0.0410 -1.0000 -1.0000 2929271 1579537777.00 151.4832 60.0016 32.0000 1.9988 1.9999 419.8952 420.1699 0.0410 -1.0000 -1.0000 2929333 1579537777.10 151.4832 60.0016 32.0000 1.9982 1.9993 419.8559 420.1292 0.0408 -1.0000 -1.0000 2929396 1579537777.20 151.4832 60.0016 32.0000 1.9990 2.0001 419.8653 420.1400 0.0410 -1.0000 -1.0000 2929458 1579537777.30 151.4832 60.0016 32.0000 1.9985 1.9996 419.8330 420.1067 0.0408 -1.0000 -1.0000 2929521 1579537777.40 151.5272 60.0016 32.0000 1.9984 1.9994 419.8626 420.1364 0.0410 -1.0000 -1.0000 2929599 1579537777.50 151.5272 60.0016 32.0000 1.9989 2.0000 419.8832 420.1579 0.0410 -1.0000 -1.0000 2929661 1579537777.60 151.5272 60.0016 32.0000 1.9990 2.0001 419.9193 420.1932 0.0409 -1.0000 -1.0000 2929990 1579537777.70 151.5272 60.0016 32.0000 1.9987 1.9998 419.8392 420.1131 0.0410 -1.0000 -1.0000 2930068 1579537777.80 151.5272 60.0016 32.0000 1.9987 1.9997 419.9435 420.2176 0.0409 -1.0000 -1.0000 2930130 1579537777.90 151.5704 60.0016 32.0000 1.9980 1.9991 419.9302 420.2038 0.0409 -1.0000 -1.0000 2930193 1579537778.00 151.5993 60.0016 32.0000 1.9989 2.0000 419.9344 420.2087 0.0409 -1.0000 -1.0000 2930271 1579537778.10 151.5993 60.0016 32.0000 1.9992 2.0002 419.8768 420.1499 0.0408 -1.0000 -1.0000 2930333 1579537778.20 151.5993 60.0016 32.0000 1.9989 2.0000 419.8881 420.1614 0.0408 -1.0000 -1.0000 2930396 1579537778.30 151.5993 60.0016 32.0000 1.9992 2.0002 419.8822 420.1554 0.0408 -1.0000 -1.0000 2930474 1579537778.40 151.5993 60.0016 32.0000 1.9991 2.0002 419.9148 420.1883 0.0409 -1.0000 -1.0000 2930536 1579537778.50 151.5993 60.0016 32.0000 1.9986 1.9997 419.9024 420.1763 0.0410 -1.0000 -1.0000 2930599 1579537778.60 151.5993 60.0016 32.0000 1.9991 2.0002 419.9210 420.1947 0.0408 -1.0000 -1.0000 2930661 1579537778.70 151.5993 60.0016 32.0000 1.9990 2.0000 419.8823 420.1552 0.0408 -1.0000 -1.0000 2930740 1579537778.80 151.5993 60.0016 32.0000 1.9991 2.0001 419.9309 420.2044 0.0409 -1.0000 -1.0000 2930802 1579537778.90 151.5993 60.0016 32.0000 1.9997 2.0008 419.9874 420.2616 0.0408 -1.0000 -1.0000 2930865 1579537779.00 151.5993 60.0016 32.0000 1.9999 2.0009 419.9378 420.2117 0.0409 -1.0000 -1.0000 2930927 1579537779.10 151.5993 60.0016 32.0000 1.9999 2.0010 419.9477 420.2219 0.0410 -1.0000 -1.0000 2930990 1579537779.20 151.5573 60.0023 32.0000 1.9993 2.0004 420.0228 420.2973 0.0410 -1.0000 -1.0000 2931068 1579537779.30 151.5573 60.0023 32.0000 1.9997 2.0008 419.8931 420.1669 0.0409 -1.0000 -1.0000 2931130 1579537779.40 151.5573 60.0023 32.0000 1.9996 2.0006 419.8904 420.1637 0.0409 -1.0000 -1.0000 2931208 1579537779.50 151.5573 60.0023 32.0000 1.9998 2.0008 420.0426 420.3176 0.0411 -1.0000 -1.0000 2931271 1579537779.60 151.5573 60.0023 32.0000 1.9996 2.0007 419.8960 420.1697 0.0409 -1.0000 -1.0000 2931552 1579537779.70 151.5573 60.0023 32.0000 1.9995 2.0006 419.9647 420.2381 0.0409 -1.0000 -1.0000 2931630 1579537779.80 151.5573 60.0023 32.0000 1.9993 2.0003 419.9049 420.1789 0.0410 -1.0000 -1.0000 2931693 1579537779.90 151.5573 60.0023 32.0000 1.9994 2.0004 419.9715 420.2448 0.0409 -1.0000 -1.0000 2931755 1579537780.00 151.5573 60.0023 32.0000 1.9994 2.0005 419.9125 420.1865 0.0409 -1.0000 -1.0000 2931833 1579537780.10 151.5573 60.0023 32.0000 1.9991 2.0001 419.8689 420.1423 0.0409 -1.0000 -1.0000 2932021 1579537780.20 151.5573 60.0023 32.0000 1.9984 1.9995 419.8843 420.1589 0.0411 -1.0000 -1.0000 2932083 1579537780.30 151.4589 60.0023 32.0000 1.9991 2.0001 419.8894 420.1639 0.0409 -1.0000 -1.0000 2932161 1579537780.40 151.4554 60.0023 32.0000 1.9987 1.9998 419.8117 420.0853 0.0409 -1.0000 -1.0000 2932224 1579537780.50 151.4554 60.0023 32.0000 1.9985 1.9996 419.8670 420.1409 0.0409 -1.0000 -1.0000 2932271 1579537780.60 151.4554 60.0023 32.0000 1.9985 1.9996 419.8343 420.1078 0.0409 -1.0000 -1.0000 2932521 1579537780.70 151.4554 60.0023 32.0000 1.9977 1.9988 419.8175 420.0917 0.0410 -1.0000 -1.0000 2932583 1579537780.80 151.4554 60.0023 32.0000 1.9983 1.9993 419.8092 420.0819 0.0407 -1.0000 -1.0000 2932646 1579537780.90 151.4585 60.0023 32.0000 1.9981 1.9992 419.8700 420.1425 0.0408 -1.0000 -1.0000 2932708 1579537781.00 151.4585 60.0023 32.0000 1.9977 1.9988 419.8430 420.1162 0.0409 -1.0000 -1.0000 2932771 1579537781.10 151.4585 60.0023 32.0000 1.9986 1.9997 419.8352 420.1098 0.0410 -1.0000 -1.0000 2933052 1579537781.20 151.4585 60.0023 32.0000 1.9987 1.9997 419.8256 420.0997 0.0409 -1.0000 -1.0000 2933130 1579537781.30 151.4585 60.0023 32.0000 1.9978 1.9989 419.8079 420.0811 0.0408 -1.0000 -1.0000 2933193 1579537781.40 151.4551 60.0023 32.0000 1.9975 1.9986 419.7814 420.0547 0.0408 -1.0000 -1.0000 2933271 1579537781.50 151.4520 60.0023 32.0000 1.9980 1.9991 419.8308 420.1038 0.0408 -1.0000 -1.0000 2933333 1579537781.60 151.4520 60.0023 32.0000 1.9981 1.9992 419.8646 420.1387 0.0410 -1.0000 -1.0000 2933771 1579537781.70 151.4520 60.0023 32.0000 1.9979 1.9990 419.8291 420.1024 0.0409 -1.0000 -1.0000 2933833 1579537781.80 151.4520 60.0023 32.0000 1.9985 1.9995 419.8222 420.0955 0.0408 -1.0000 -1.0000 2933896 1579537781.90 151.4520 60.0023 32.0000 1.9983 1.9994 419.8161 420.0891 0.0408 -1.0000 -1.0000 2933958 1579537782.00 151.4737 60.0023 32.0000 1.9987 1.9998 419.8860 420.1602 0.0409 -1.0000 -1.0000 2934052 1579537782.10 151.4737 60.0023 32.0000 1.9981 1.9991 419.8389 420.1125 0.0409 -1.0000 -1.0000 2934271 1579537782.20 151.4737 60.0023 32.0000 1.9985 1.9995 419.8215 420.0950 0.0409 -1.0000 -1.0000 2934333 1579537782.30 151.4737 60.0023 32.0000 1.9981 1.9991 419.8684 420.1427 0.0410 -1.0000 -1.0000 2934411 1579537782.40 151.4737 60.0023 32.0000 1.9983 1.9994 419.8051 420.0791 0.0409 -1.0000 -1.0000 2934474 1579537782.50 151.5104 60.0023 32.0000 1.9985 1.9996 419.8522 420.1255 0.0408 -1.0000 -1.0000 2934537 1579537782.60 151.5186 60.0023 32.0000 1.9985 1.9996 419.8636 420.1365 0.0408 -1.0000 -1.0000 2934771 1579537782.70 151.5186 60.0023 32.0000 1.9987 1.9997 419.8595 420.1327 0.0408 -1.0000 -1.0000 2934833 1579537782.80 151.5186 60.0023 32.0000 1.9986 1.9997 419.9256 420.1992 0.0409 -1.0000 -1.0000 2934896 1579537782.90 151.5186 60.0023 32.0000 1.9985 1.9996 419.8615 420.1344 0.0408 -1.0000 -1.0000 2934974 1579537783.00 151.5186 60.0023 32.0000 1.9981 1.9991 419.7687 420.0429 0.0410 -1.0000 -1.0000 2935036 1579537783.10 151.4965 60.0023 32.0000 1.9979 1.9989 419.7959 420.0696 0.0409 -1.0000 -1.0000 2935271 1579537783.20 151.4965 60.0023 32.0000 1.9984 1.9995 419.8417 420.1164 0.0411 -1.0000 -1.0000 2935333 1579537783.30 151.4965 60.0023 32.0000 1.9993 2.0003 419.8647 420.1393 0.0410 -1.0000 -1.0000 2935396 1579537783.40 151.4965 60.0023 32.0000 1.9986 1.9996 419.8764 420.1503 0.0410 -1.0000 -1.0000 2935474 1579537783.50 151.4965 60.0023 32.0000 1.9988 1.9999 419.8748 420.1491 0.0409 -1.0000 -1.0000 2935537 1579537783.60 151.4965 60.0023 32.0000 1.9983 1.9994 419.8441 420.1167 0.0408 -1.0000 -1.0000 2935599 1579537783.70 151.4702 60.0023 32.0000 1.9991 2.0002 419.8093 420.0830 0.0409 -1.0000 -1.0000 2936240 1579537783.80 151.4702 60.0023 32.0000 1.9987 1.9997 419.8748 420.1479 0.0409 -1.0000 -1.0000 2936302 1579537783.90 151.4702 60.0023 32.0000 1.9985 1.9996 419.8836 420.1583 0.0410 -1.0000 -1.0000 2936365 1579537784.00 151.4702 60.0023 32.0000 1.9985 1.9996 419.8748 420.1485 0.0409 -1.0000 -1.0000 2936443 1579537784.10 151.4702 60.0023 32.0000 1.9984 1.9994 419.8636 420.1364 0.0408 -1.0000 -1.0000 2936505 1579537784.20 151.4816 60.0023 32.0000 1.9978 1.9989 419.8398 420.1135 0.0409 -1.0000 -1.0000 2936583 1579537784.30 151.4816 60.0023 32.0000 1.9983 1.9994 419.8267 420.0996 0.0407 -1.0000 -1.0000 2936646 1579537784.40 151.4816 60.0023 32.0000 1.9979 1.9990 419.7842 420.0598 0.0411 -1.0000 -1.0000 2936708 1579537784.50 151.4816 60.0023 32.0000 1.9980 1.9990 419.8334 420.1064 0.0407 -1.0000 -1.0000 2936771 1579537784.60 151.4816 60.0023 32.0000 1.9986 1.9997 419.8613 420.1356 0.0410 -1.0000 -1.0000 2936849 1579537784.70 151.4811 60.0023 32.0000 1.9984 1.9995 419.8106 420.0835 0.0408 -1.0000 -1.0000 2936911 1579537784.80 151.4805 60.0023 32.0000 1.9983 1.9994 419.7773 420.0510 0.0410 -1.0000 -1.0000 2936974 1579537784.90 151.4805 60.0023 32.0000 1.9987 1.9998 419.7505 420.0249 0.0409 -1.0000 -1.0000 2937052 1579537785.00 151.4805 60.0023 32.0000 1.9988 1.9998 419.8126 420.0855 0.0409 -1.0000 -1.0000 2937115 1579537785.10 151.4805 60.0023 32.0000 1.9988 1.9999 419.8389 420.1128 0.0409 -1.0000 -1.0000 2937177 1579537785.20 151.4805 60.0023 32.0000 1.9987 1.9998 419.9100 420.1844 0.0410 -1.0000 -1.0000 2937240 1579537785.30 151.4849 60.0023 32.0000 1.9985 1.9996 419.7894 420.0634 0.0409 -1.0000 -1.0000 2937302 1579537785.40 151.4849 60.0023 32.0000 1.9990 2.0001 419.8780 420.1514 0.0410 -1.0000 -1.0000 2937380 1579537785.50 151.4849 60.0023 32.0000 1.9987 1.9998 419.8004 420.0754 0.0411 -1.0000 -1.0000 2937443 1579537785.60 151.4849 60.0023 32.0000 1.9991 2.0002 419.7916 420.0652 0.0409 -1.0000 -1.0000 2937521 1579537785.70 151.4849 60.0023 32.0000 1.9983 1.9994 419.7726 420.0457 0.0407 -1.0000 -1.0000 2937583 1579537785.80 151.4849 60.0023 32.0000 1.9982 1.9993 419.8792 420.1521 0.0408 -1.0000 -1.0000 2937646 1579537785.90 151.4849 60.0023 32.0000 1.9986 1.9997 419.8484 420.1224 0.0410 -1.0000 -1.0000 2937708 1579537786.00 151.4849 60.0023 32.0000 1.9985 1.9996 419.8069 420.0813 0.0410 -1.0000 -1.0000 2937787 1579537786.10 151.4849 60.0023 32.0000 1.9983 1.9994 419.8285 420.1020 0.0408 -1.0000 -1.0000 2937849 1579537786.20 151.4849 60.0023 32.0000 1.9988 1.9998 419.7537 420.0276 0.0410 -1.0000 -1.0000 2937911 1579537786.30 151.4849 60.0023 32.0000 1.9993 2.0004 419.8505 420.1239 0.0407 -1.0000 -1.0000 2938302 1579537786.40 151.4922 60.0023 32.0000 1.9988 1.9998 419.8833 420.1554 0.0407 -1.0000 -1.0000 2938365 1579537786.50 151.4922 60.0023 32.0000 1.9989 2.0000 419.8589 420.1324 0.0409 -1.0000 -1.0000 2938427 1579537786.60 151.4922 60.0023 32.0000 1.9986 1.9997 419.8695 420.1433 0.0409 -1.0000 -1.0000 2938505 1579537786.70 151.4922 60.0023 32.0000 1.9981 1.9992 419.8826 420.1562 0.0408 -1.0000 -1.0000 2938568 1579537786.80 151.4922 60.0023 32.0000 1.9989 2.0000 419.9337 420.2082 0.0410 -1.0000 -1.0000 2938630 1579537786.90 151.4922 60.0023 32.0000 1.9990 2.0001 419.8574 420.1308 0.0409 -1.0000 -1.0000 2938693 1579537787.00 151.4996 60.0023 32.0000 1.9989 2.0000 419.8390 420.1123 0.0408 -1.0000 -1.0000 2938755 1579537787.10 151.4996 60.0023 32.0000 1.9982 1.9993 419.8401 420.1135 0.0409 -1.0000 -1.0000 2938833 1579537787.20 151.4996 60.0023 32.0000 1.9985 1.9996 419.9303 420.2049 0.0411 -1.0000 -1.0000 2938896 1579537787.30 151.4996 60.0023 32.0000 1.9988 1.9999 419.8510 420.1241 0.0407 -1.0000 -1.0000 2939224 1579537787.40 151.4996 60.0023 32.0000 1.9983 1.9994 419.8667 420.1403 0.0409 -1.0000 -1.0000 2939302 1579537787.50 151.4978 60.0023 32.0000 1.9988 1.9998 419.8801 420.1534 0.0408 -1.0000 -1.0000 2939365 1579537787.60 151.4978 60.0023 32.0000 1.9983 1.9994 419.9402 420.2140 0.0409 -1.0000 -1.0000 2939427 1579537787.70 151.4978 60.0023 32.0000 1.9983 1.9994 419.8668 420.1403 0.0409 -1.0000 -1.0000 2939505 1579537787.80 151.4978 60.0023 32.0000 1.9991 2.0002 419.8427 420.1159 0.0408 -1.0000 -1.0000 2939568 1579537787.90 151.4978 60.0023 32.0000 1.9990 2.0001 419.8406 420.1144 0.0409 -1.0000 -1.0000 2939630 1579537788.00 151.5065 60.0023 32.0000 1.9991 2.0002 419.8842 420.1580 0.0408 -1.0000 -1.0000 2939693 1579537788.10 151.5229 60.0023 32.0000 1.9980 1.9990 419.8372 420.1096 0.0407 -1.0000 -1.0000 2939755 1579537788.20 151.5229 60.0023 32.0000 1.9992 2.0002 419.8593 420.1331 0.0409 -1.0000 -1.0000 2939818 1579537788.30 151.5229 60.0023 32.0000 1.9991 2.0002 419.9100 420.1830 0.0408 -1.0000 -1.0000 2940255 1579537788.40 151.5229 60.0023 32.0000 1.9983 1.9994 419.9036 420.1773 0.0409 -1.0000 -1.0000 2940333 1579537788.50 151.5470 60.0023 32.0000 1.9989 2.0000 419.9476 420.2217 0.0409 -1.0000 -1.0000 2940396 1579537788.60 151.5537 60.0023 32.0000 1.9990 2.0000 419.8852 420.1587 0.0409 -1.0000 -1.0000 2940458 1579537788.70 151.5537 60.0023 32.0000 1.9989 2.0000 419.8746 420.1482 0.0409 -1.0000 -1.0000 2940536 1579537788.80 151.5537 60.0023 32.0000 1.9993 2.0004 419.8544 420.1277 0.0408 -1.0000 -1.0000 2941068 1579537788.90 151.5537 60.0023 32.0000 1.9988 1.9998 419.9265 420.1990 0.0408 -1.0000 -1.0000 2941146 1579537789.00 151.5537 60.0023 32.0000 1.9989 2.0000 419.9083 420.1818 0.0408 -1.0000 -1.0000 2941208 1579537789.10 151.5750 60.0023 32.0000 1.9989 2.0000 419.9155 420.1893 0.0409 -1.0000 -1.0000 2941271 1579537789.20 151.5781 60.0023 32.0000 1.9990 2.0001 419.8580 420.1314 0.0409 -1.0000 -1.0000 2941365 1579537789.30 151.5781 60.0023 32.0000 1.9996 2.0007 419.8522 420.1256 0.0409 -1.0000 -1.0000 2941443 1579537789.40 151.5781 60.0023 32.0000 1.9995 2.0006 419.8673 420.1416 0.0410 -1.0000 -1.0000 2941521 1579537789.50 151.5781 60.0023 32.0000 1.9991 2.0001 419.8722 420.1463 0.0410 -1.0000 -1.0000 2941583 1579537789.60 151.5781 60.0023 32.0000 1.9986 1.9997 419.8131 420.0866 0.0409 -1.0000 -1.0000 2941646 1579537789.70 151.5758 60.0025 32.0000 1.9989 1.9999 419.8243 420.0979 0.0409 -1.0000 -1.0000 2941724 1579537789.80 151.5744 60.0027 32.0000 1.9991 2.0002 419.8659 420.1403 0.0410 -1.0000 -1.0000 2941865 1579537789.90 151.5744 60.0027 32.0000 1.9993 2.0004 419.8231 420.0968 0.0409 -1.0000 -1.0000 2941927 1579537790.00 151.5744 60.0027 32.0000 1.9993 2.0004 419.8844 420.1576 0.0408 -1.0000 -1.0000 2941990 1579537790.10 151.5744 60.0027 32.0000 1.9986 1.9997 419.8977 420.1703 0.0408 -1.0000 -1.0000 2942052 1579537790.20 151.5744 60.0027 32.0000 1.9991 2.0001 419.8773 420.1515 0.0410 -1.0000 -1.0000 2942115 1579537790.30 151.5593 60.0027 32.0000 1.9987 1.9998 419.8749 420.1494 0.0410 -1.0000 -1.0000 2942193 1579537790.40 151.5466 60.0027 32.0000 1.9984 1.9995 419.7988 420.0728 0.0410 -1.0000 -1.0000 2942255 1579537790.50 151.5466 60.0027 32.0000 1.9987 1.9997 419.8533 420.1273 0.0409 -1.0000 -1.0000 2942318 1579537790.60 151.5466 60.0027 32.0000 1.9991 2.0001 419.9133 420.1875 0.0409 -1.0000 -1.0000 2942380 1579537790.70 151.5466 60.0027 32.0000 1.9993 2.0004 419.9248 420.1992 0.0411 -1.0000 -1.0000 2942458 1579537790.80 151.5466 60.0027 32.0000 1.9991 2.0002 419.8903 420.1647 0.0409 -1.0000 -1.0000 2942521 1579537790.90 151.5466 60.0027 32.0000 1.9982 1.9993 419.8754 420.1497 0.0410 -1.0000 -1.0000 2942802 1579537791.00 151.5466 60.0027 32.0000 1.9985 1.9996 419.8700 420.1434 0.0408 -1.0000 -1.0000 2942865 1579537791.10 151.5466 60.0027 32.0000 1.9988 1.9999 419.8074 420.0808 0.0409 -1.0000 -1.0000 2942927 1579537791.20 151.5466 60.0027 32.0000 1.9987 1.9998 419.9203 420.1939 0.0409 -1.0000 -1.0000 2943021 1579537791.30 151.5466 60.0027 32.0000 1.9993 2.0004 419.7725 420.0474 0.0411 -1.0000 -1.0000 2943083 1579537791.40 151.5253 60.0027 32.0000 1.9986 1.9997 419.8755 420.1498 0.0409 -1.0000 -1.0000 2943161 1579537791.50 151.5185 60.0027 32.0000 1.9985 1.9995 419.8900 420.1641 0.0410 -1.0000 -1.0000 2943224 1579537791.60 151.5185 60.0027 32.0000 1.9988 1.9998 419.8356 420.1088 0.0408 -1.0000 -1.0000 2943271 1579537791.70 151.5185 60.0027 32.0000 1.9986 1.9996 419.8300 420.1037 0.0409 -1.0000 -1.0000 2943349 1579537791.80 151.5185 60.0027 32.0000 1.9983 1.9994 419.8628 420.1370 0.0410 -1.0000 -1.0000 2943411 1579537791.90 151.5185 60.0027 32.0000 1.9983 1.9994 419.8425 420.1161 0.0409 -1.0000 -1.0000 2943505 1579537792.00 151.5185 60.0027 32.0000 1.9984 1.9995 419.8088 420.0833 0.0411 -1.0000 -1.0000 2943583 1579537792.10 151.5110 60.0027 32.0000 1.9988 1.9999 419.8644 420.1386 0.0410 -1.0000 -1.0000 2943646 1579537792.20 151.5008 60.0027 32.0000 1.9984 1.9995 419.8021 420.0769 0.0411 -1.0000 -1.0000 2943708 1579537792.30 151.5008 60.0027 32.0000 1.9986 1.9997 419.8366 420.1108 0.0409 -1.0000 -1.0000 2943771 1579537792.40 151.5008 60.0027 32.0000 1.9983 1.9994 419.9112 420.1859 0.0411 -1.0000 -1.0000 2944052 1579537792.50 151.5008 60.0027 32.0000 1.9980 1.9990 419.8474 420.1215 0.0410 -1.0000 -1.0000 2944115 1579537792.60 151.5008 60.0027 32.0000 1.9988 1.9999 419.8422 420.1166 0.0410 -1.0000 -1.0000 2944193 1579537792.70 151.4953 60.0027 32.0000 1.9987 1.9998 420.0318 420.3068 0.0411 -1.0000 -1.0000 2944255 1579537792.80 151.4953 60.0027 32.0000 1.9995 2.0006 419.8211 420.0965 0.0411 -1.0000 -1.0000 2944318 1579537792.90 151.4953 60.0027 32.0000 1.9986 1.9997 419.7880 420.0613 0.0408 -1.0000 -1.0000 2944505 1579537793.00 151.4953 60.0027 32.0000 1.9981 1.9992 419.8830 420.1570 0.0410 -1.0000 -1.0000 2944568 1579537793.10 151.4953 60.0027 32.0000 1.9984 1.9995 419.8686 420.1427 0.0410 -1.0000 -1.0000 2944646 1579537793.20 151.5090 60.0027 32.0000 1.9991 2.0002 419.8673 420.1417 0.0410 -1.0000 -1.0000 2944724 1579537793.30 151.5161 60.0027 32.0000 1.9991 2.0002 419.9089 420.1840 0.0411 -1.0000 -1.0000 2944802 1579537793.40 151.5161 60.0027 32.0000 1.9985 1.9996 419.7803 420.0552 0.0411 -1.0000 -1.0000 2945052 1579537793.50 151.5161 60.0027 32.0000 1.9989 2.0000 419.8840 420.1584 0.0409 -1.0000 -1.0000 2945115 1579537793.60 151.5161 60.0027 32.0000 1.9990 2.0000 419.8654 420.1393 0.0410 -1.0000 -1.0000 2945177 1579537793.70 151.5161 60.0027 32.0000 1.9985 1.9996 419.8521 420.1265 0.0410 -1.0000 -1.0000 2945240 1579537793.80 151.5346 60.0027 32.0000 1.9993 2.0004 419.8511 420.1262 0.0411 -1.0000 -1.0000 2945302 1579537793.90 151.5346 60.0027 32.0000 1.9987 1.9998 419.8235 420.0993 0.0413 -1.0000 -1.0000 2945787 1579537794.00 151.5346 60.0027 32.0000 1.9987 1.9998 419.9071 420.1831 0.0412 -1.0000 -1.0000 2945865 1579537794.10 151.5346 60.0027 32.0000 1.9986 1.9997 419.9114 420.1855 0.0409 -1.0000 -1.0000 2945927 1579537794.20 151.5346 60.0027 32.0000 1.9993 2.0004 419.8970 420.1711 0.0410 -1.0000 -1.0000 2945990 1579537794.30 151.5650 60.0027 32.0000 1.9994 2.0005 419.9852 420.2609 0.0412 -1.0000 -1.0000 2946052 1579537794.40 151.5650 60.0027 32.0000 1.9986 1.9997 419.9308 420.2065 0.0412 -1.0000 -1.0000 2946115 1579537794.50 151.5650 60.0027 32.0000 1.9995 2.0006 419.9287 420.2040 0.0412 -1.0000 -1.0000 2946302 1579537794.60 151.5650 60.0027 32.0000 1.9993 2.0004 419.8820 420.1562 0.0410 -1.0000 -1.0000 2946365 1579537794.70 151.5650 60.0027 32.0000 1.9985 1.9996 419.8189 420.0939 0.0411 -1.0000 -1.0000 2946427 1579537794.80 151.5650 60.0027 32.0000 1.9984 1.9994 419.8162 420.0905 0.0410 -1.0000 -1.0000 2946490 1579537794.90 151.5293 60.0026 32.0000 1.9986 1.9996 419.8724 420.1466 0.0410 -1.0000 -1.0000 2946568 1579537795.00 151.5293 60.0026 32.0000 1.9984 1.9995 419.8115 420.0863 0.0411 -1.0000 -1.0000 2946786 1579537795.10 151.5293 60.0026 32.0000 1.9986 1.9997 419.8126 420.0871 0.0410 -1.0000 -1.0000 2946865 1579537795.20 151.5293 60.0026 32.0000 1.9988 1.9999 419.8640 420.1394 0.0411 -1.0000 -1.0000 2946927 1579537795.30 151.5293 60.0026 32.0000 1.9986 1.9997 419.7726 420.0475 0.0411 -1.0000 -1.0000 2946990 1579537795.40 151.5055 60.0026 32.0000 1.9990 2.0001 419.8433 420.1179 0.0410 -1.0000 -1.0000 2947068 1579537795.50 151.5055 60.0026 32.0000 1.9989 2.0000 419.7579 420.0334 0.0412 -1.0000 -1.0000 2947286 1579537795.60 151.5055 60.0026 32.0000 1.9986 1.9997 419.8019 420.0778 0.0412 -1.0000 -1.0000 2947349 1579537795.70 151.5055 60.0026 32.0000 1.9986 1.9997 419.8386 420.1130 0.0410 -1.0000 -1.0000 2947427 1579537795.80 151.5055 60.0026 32.0000 1.9984 1.9995 419.8430 420.1180 0.0411 -1.0000 -1.0000 2947490 1579537795.90 151.4982 60.0026 32.0000 1.9990 2.0000 419.8483 420.1235 0.0411 -1.0000 -1.0000 2947552 1579537796.00 151.4924 60.0026 32.0000 1.9987 1.9997 419.8663 420.1418 0.0412 -1.0000 -1.0000 2947787 1579537796.10 151.4924 60.0026 32.0000 1.9990 2.0001 419.9359 420.2107 0.0411 -1.0000 -1.0000 2947849 1579537796.20 151.4924 60.0026 32.0000 1.9980 1.9991 419.8147 420.0900 0.0412 -1.0000 -1.0000 2947911 1579537796.30 151.4924 60.0026 32.0000 1.9980 1.9990 419.8630 420.1378 0.0410 -1.0000 -1.0000 2947990 1579537796.40 151.4924 60.0026 32.0000 1.9991 2.0001 419.8602 420.1360 0.0412 -1.0000 -1.0000 2948052 1579537796.50 151.4771 60.0026 32.0000 1.9992 2.0003 419.8365 420.1120 0.0412 -1.0000 -1.0000 2948286 1579537796.60 151.4771 60.0026 32.0000 1.9993 2.0004 419.7676 420.0426 0.0411 -1.0000 -1.0000 2948349 1579537796.70 151.4771 60.0026 32.0000 1.9982 1.9993 419.8019 420.0763 0.0410 -1.0000 -1.0000 2948411 1579537796.80 151.4771 60.0026 32.0000 1.9987 1.9998 419.8621 420.1372 0.0411 -1.0000 -1.0000 2948490 1579537796.90 151.4771 60.0026 32.0000 1.9979 1.9990 419.7784 420.0534 0.0411 -1.0000 -1.0000 2948552 1579537797.00 151.4923 60.0026 32.0000 1.9985 1.9996 419.7598 420.0351 0.0411 -1.0000 -1.0000 2948787 1579537797.10 151.4923 60.0026 32.0000 1.9988 1.9999 419.7621 420.0376 0.0413 -1.0000 -1.0000 2948849 1579537797.20 151.4923 60.0026 32.0000 1.9991 2.0002 419.7991 420.0750 0.0412 -1.0000 -1.0000 2948927 1579537797.30 151.4923 60.0026 32.0000 1.9983 1.9994 419.7677 420.0425 0.0411 -1.0000 -1.0000 2948990 1579537797.40 151.4923 60.0026 32.0000 1.9986 1.9997 419.7462 420.0214 0.0411 -1.0000 -1.0000 2949052 1579537797.50 151.4944 60.0026 32.0000 1.9988 1.9999 419.8226 420.0978 0.0411 -1.0000 -1.0000 2949755 1579537797.60 151.5098 60.0026 32.0000 1.9989 1.9999 419.7804 420.0555 0.0412 -1.0000 -1.0000 2949818 1579537797.70 151.5098 60.0026 32.0000 1.9987 1.9998 419.7674 420.0432 0.0412 -1.0000 -1.0000 2949896 1579537797.80 151.5098 60.0026 32.0000 1.9986 1.9996 419.8173 420.0919 0.0410 -1.0000 -1.0000 2949958 1579537797.90 151.5098 60.0026 32.0000 1.9992 2.0003 419.8800 420.1554 0.0412 -1.0000 -1.0000 2950021 1579537798.00 151.5098 60.0026 32.0000 1.9990 2.0001 419.8643 420.1397 0.0411 -1.0000 -1.0000 2950099 1579537798.10 151.5101 60.0026 32.0000 1.9996 2.0006 419.8611 420.1365 0.0412 -1.0000 -1.0000 2950161 1579537798.20 151.5101 60.0026 32.0000 1.9993 2.0004 419.8648 420.1400 0.0412 -1.0000 -1.0000 2950224 1579537798.30 151.5101 60.0026 32.0000 1.9992 2.0003 419.8238 420.0997 0.0412 -1.0000 -1.0000 2950286 1579537798.40 151.5101 60.0026 32.0000 1.9988 1.9999 419.7763 420.0523 0.0413 -1.0000 -1.0000 2950349 1579537798.50 151.5101 60.0026 32.0000 1.9997 2.0008 419.7593 420.0349 0.0412 -1.0000 -1.0000 2950411 1579537798.60 151.5275 60.0026 32.0000 1.9980 1.9991 419.8552 420.1308 0.0412 -1.0000 -1.0000 2950521 1579537798.70 151.5316 60.0026 32.0000 1.9987 1.9998 419.8185 420.0946 0.0413 -1.0000 -1.0000 2950583 1579537798.80 151.5316 60.0026 32.0000 1.9982 1.9993 419.8159 420.0911 0.0411 -1.0000 -1.0000 2950646 1579537798.90 151.5316 60.0026 32.0000 1.9988 1.9999 419.8031 420.0780 0.0411 -1.0000 -1.0000 2950724 1579537799.00 151.5316 60.0026 32.0000 1.9985 1.9996 419.8204 420.0965 0.0413 -1.0000 -1.0000 2950786 1579537799.10 151.5316 60.0026 32.0000 1.9984 1.9995 419.8795 420.1560 0.0413 -1.0000 -1.0000 2950849 1579537799.20 151.4915 60.0026 32.0000 1.9990 2.0001 419.8048 420.0807 0.0413 -1.0000 -1.0000 2950911 1579537799.30 151.4915 60.0026 32.0000 1.9992 2.0002 419.8447 420.1215 0.0414 -1.0000 -1.0000 2950974 1579537799.40 151.4915 60.0026 32.0000 1.9982 1.9993 419.7755 420.0499 0.0411 -1.0000 -1.0000 2951052 1579537799.50 151.4915 60.0026 32.0000 1.9978 1.9989 419.8075 420.0835 0.0412 -1.0000 -1.0000 2951115 1579537799.60 151.4915 60.0026 32.0000 1.9989 2.0000 419.8729 420.1486 0.0412 -1.0000 -1.0000 2951177 1579537799.70 151.5602 60.0023 32.0000 1.9984 1.9994 419.7756 420.0516 0.0413 -1.0000 -1.0000 2951255 1579537799.80 151.5602 60.0023 32.0000 1.9985 1.9996 419.8163 420.0925 0.0413 -1.0000 -1.0000 2951318 1579537799.90 151.5602 60.0023 32.0000 1.9986 1.9997 419.8409 420.1167 0.0412 -1.0000 -1.0000 2951380 1579537800.00 151.5602 60.0023 32.0000 1.9988 1.9999 419.8588 420.1349 0.0413 -1.0000 -1.0000 2951443 1579537800.10 151.5602 60.0023 32.0000 1.9985 1.9996 419.8207 420.0974 0.0413 -1.0000 -1.0000 2952146 1579537800.20 151.5602 60.0023 32.0000 1.9989 1.9999 419.8753 420.1518 0.0413 -1.0000 -1.0000 2952208 1579537800.30 151.5245 60.0023 32.0000 1.9985 1.9996 419.8399 420.1162 0.0413 -1.0000 -1.0000 2952271 1579537800.40 151.5245 60.0023 32.0000 1.9987 1.9998 419.7847 420.0611 0.0413 -1.0000 -1.0000 2952333 1579537800.50 151.5245 60.0023 32.0000 1.9985 1.9996 419.7608 420.0367 0.0413 -1.0000 -1.0000 2952396 1579537800.60 151.5245 60.0023 32.0000 1.9987 1.9998 419.8175 420.0942 0.0413 -1.0000 -1.0000 2952536 1579537800.70 151.5245 60.0023 32.0000 1.9990 2.0001 419.8022 420.0777 0.0412 -1.0000 -1.0000 2952599 1579537800.80 151.5220 60.0023 32.0000 1.9986 1.9997 419.8253 420.1010 0.0412 -1.0000 -1.0000 2952661 1579537800.90 151.5220 60.0023 32.0000 1.9979 1.9990 419.8950 420.1710 0.0412 -1.0000 -1.0000 2952740 1579537801.00 151.5220 60.0023 32.0000 1.9990 2.0000 419.8367 420.1120 0.0412 -1.0000 -1.0000 2952802 1579537801.10 151.5220 60.0023 32.0000 1.9989 2.0000 419.8407 420.1162 0.0412 -1.0000 -1.0000 2952865 1579537801.20 151.5220 60.0023 32.0000 1.9989 2.0000 419.8052 420.0826 0.0414 -1.0000 -1.0000 2952943 1579537801.30 151.5220 60.0023 32.0000 1.9983 1.9994 419.8473 420.1238 0.0414 -1.0000 -1.0000 2953005 1579537801.40 151.5224 60.0023 32.0000 1.9986 1.9997 419.7943 420.0701 0.0411 -1.0000 -1.0000 2953068 1579537801.50 151.5224 60.0023 32.0000 1.9987 1.9998 419.8149 420.0894 0.0411 -1.0000 -1.0000 2953146 1579537801.60 151.5224 60.0023 32.0000 1.9986 1.9997 419.8518 420.1273 0.0412 -1.0000 -1.0000 2953568 1579537801.70 151.5224 60.0023 32.0000 1.9989 2.0000 419.8281 420.1039 0.0412 -1.0000 -1.0000 2953646 1579537801.80 151.5224 60.0023 32.0000 1.9981 1.9992 419.8205 420.0964 0.0413 -1.0000 -1.0000 2953708 1579537801.90 151.5224 60.0023 32.0000 1.9987 1.9998 419.8334 420.1096 0.0413 -1.0000 -1.0000 2953771 1579537802.00 151.5173 60.0023 32.0000 1.9988 1.9999 419.8911 420.1664 0.0411 -1.0000 -1.0000 2953849 1579537802.10 151.5173 60.0023 32.0000 1.9989 2.0000 419.8572 420.1331 0.0413 -1.0000 -1.0000 2953911 1579537802.20 151.5173 60.0023 32.0000 1.9991 2.0002 419.8981 420.1748 0.0413 -1.0000 -1.0000 2954037 1579537802.30 151.5173 60.0023 32.0000 1.9990 2.0001 419.8042 420.0802 0.0412 -1.0000 -1.0000 2954115 1579537802.40 151.5173 60.0023 32.0000 1.9983 1.9994 419.8466 420.1225 0.0412 -1.0000 -1.0000 2954177 1579537802.50 151.5173 60.0023 32.0000 1.9985 1.9996 419.8403 420.1163 0.0412 -1.0000 -1.0000 2954240 1579537802.60 151.4962 60.0023 32.0000 1.9988 1.9999 419.8646 420.1409 0.0413 -1.0000 -1.0000 2954302 1579537802.70 151.4962 60.0023 32.0000 1.9983 1.9994 419.7818 420.0577 0.0412 -1.0000 -1.0000 2954537 1579537802.80 151.4962 60.0023 32.0000 1.9987 1.9998 419.9164 420.1928 0.0413 -1.0000 -1.0000 2954599 1579537802.90 151.4962 60.0023 32.0000 1.9984 1.9995 419.8074 420.0834 0.0413 -1.0000 -1.0000 2954677 1579537803.00 151.4962 60.0023 32.0000 1.9982 1.9993 419.8814 420.1570 0.0412 -1.0000 -1.0000 2954740 1579537803.10 151.4962 60.0023 32.0000 1.9987 1.9998 419.8368 420.1120 0.0411 -1.0000 -1.0000 2954802 1579537803.20 151.4881 60.0023 32.0000 1.9986 1.9996 419.8845 420.1603 0.0413 -1.0000 -1.0000 2955036 1579537803.30 151.4881 60.0023 32.0000 1.9985 1.9996 419.9241 420.1999 0.0412 -1.0000 -1.0000 2955099 1579537803.40 151.4881 60.0023 32.0000 1.9985 1.9996 419.8566 420.1328 0.0413 -1.0000 -1.0000 2955177 1579537803.50 151.4881 60.0023 32.0000 1.9985 1.9996 419.7738 420.0501 0.0413 -1.0000 -1.0000 2955240 1579537803.60 151.4881 60.0023 32.0000 1.9989 2.0000 419.9180 420.1937 0.0412 -1.0000 -1.0000 2955302 1579537803.70 151.4987 60.0023 32.0000 1.9981 1.9992 419.8884 420.1643 0.0412 -1.0000 -1.0000 2955537 1579537803.80 151.5046 60.0023 32.0000 1.9994 2.0005 419.8697 420.1457 0.0413 -1.0000 -1.0000 2955599 1579537803.90 151.5046 60.0023 32.0000 1.9992 2.0003 419.9194 420.1957 0.0413 -1.0000 -1.0000 2955661 1579537804.00 151.5046 60.0023 32.0000 1.9991 2.0002 419.8809 420.1575 0.0414 -1.0000 -1.0000 2955740 1579537804.10 151.5046 60.0023 32.0000 1.9986 1.9997 419.8584 420.1352 0.0414 -1.0000 -1.0000 2955802 1579537804.20 151.5046 60.0023 32.0000 1.9988 1.9999 419.7891 420.0648 0.0412 -1.0000 -1.0000 2955865 1579537804.30 151.5004 60.0023 32.0000 1.9987 1.9998 419.8788 420.1546 0.0412 -1.0000 -1.0000 2955943 1579537804.40 151.5004 60.0023 32.0000 1.9984 1.9994 419.8649 420.1410 0.0413 -1.0000 -1.0000 2956005 1579537804.50 151.5004 60.0023 32.0000 1.9988 1.9999 419.7939 420.0702 0.0413 -1.0000 -1.0000 2956068 1579537804.60 151.5004 60.0023 32.0000 1.9989 2.0000 419.7877 420.0632 0.0412 -1.0000 -1.0000 2956130 1579537804.70 151.5004 60.0023 32.0000 1.9990 2.0000 419.7942 420.0697 0.0411 -1.0000 -1.0000 2956193 1579537804.80 151.4912 60.0018 32.0000 1.9991 2.0002 419.7724 420.0473 0.0411 -1.0000 -1.0000 2956255 1579537804.90 151.4912 60.0018 32.0000 1.9991 2.0002 419.7632 420.0391 0.0412 -1.0000 -1.0000 2956333 1579537805.00 151.4912 60.0018 32.0000 1.9990 2.0000 419.7723 420.0483 0.0413 -1.0000 -1.0000 2956396 1579537805.10 151.4912 60.0018 32.0000 1.9989 2.0000 419.8438 420.1187 0.0411 -1.0000 -1.0000 2956458 1579537805.20 151.4912 60.0018 32.0000 1.9991 2.0002 419.8443 420.1195 0.0412 -1.0000 -1.0000 2956599 1579537805.30 151.4917 60.0018 32.0000 1.9993 2.0003 419.8000 420.0756 0.0412 -1.0000 -1.0000 2956661 1579537805.40 151.4943 60.0018 32.0000 1.9984 1.9995 419.8546 420.1299 0.0412 -1.0000 -1.0000 2956724 1579537805.50 151.4943 60.0018 32.0000 1.9990 2.0001 419.8224 420.0987 0.0413 -1.0000 -1.0000 2956787 1579537805.60 151.4943 60.0018 32.0000 1.9992 2.0003 419.8722 420.1481 0.0412 -1.0000 -1.0000 2956865 1579537805.70 151.4943 60.0018 32.0000 1.9986 1.9997 419.8782 420.1541 0.0412 -1.0000 -1.0000 2957302 1579537805.80 151.4943 60.0018 32.0000 1.9990 2.0001 419.8464 420.1217 0.0412 -1.0000 -1.0000 2957365 1579537805.90 151.5163 60.0018 32.0000 1.9988 1.9999 419.8280 420.1036 0.0411 -1.0000 -1.0000 2957427 1579537806.00 151.5163 60.0018 32.0000 1.9993 2.0004 419.8021 420.0778 0.0412 -1.0000 -1.0000 2957505 1579537806.10 151.5163 60.0018 32.0000 1.9994 2.0005 419.8574 420.1326 0.0412 -1.0000 -1.0000 2957568 1579537806.20 151.5163 60.0018 32.0000 1.9990 2.0001 419.8411 420.1169 0.0412 -1.0000 -1.0000 2957802 1579537806.30 151.5163 60.0018 32.0000 1.9990 2.0001 419.8238 420.1002 0.0413 -1.0000 -1.0000 2957865 1579537806.40 151.5002 60.0018 32.0000 1.9991 2.0002 419.8040 420.0791 0.0411 -1.0000 -1.0000 2957927 1579537806.50 151.4949 60.0018 32.0000 1.9991 2.0002 419.8114 420.0864 0.0411 -1.0000 -1.0000 2957990 1579537806.60 151.4949 60.0018 32.0000 1.9989 2.0000 419.8272 420.1033 0.0413 -1.0000 -1.0000 2958068 1579537806.70 151.4949 60.0018 32.0000 1.9981 1.9992 419.7911 420.0667 0.0411 -1.0000 -1.0000 2958130 1579537806.80 151.4949 60.0018 32.0000 1.9988 1.9998 419.8582 420.1333 0.0412 -1.0000 -1.0000 2958724 1579537806.90 151.4949 60.0018 32.0000 1.9988 1.9999 419.7920 420.0678 0.0412 -1.0000 -1.0000 2958802 1579537807.00 151.4960 60.0018 32.0000 1.9989 2.0000 419.8874 420.1635 0.0413 -1.0000 -1.0000 2958865 1579537807.10 151.4960 60.0018 32.0000 1.9994 2.0005 419.7753 420.0507 0.0411 -1.0000 -1.0000 2958927 1579537807.20 151.4960 60.0018 32.0000 1.9989 2.0000 419.8654 420.1408 0.0412 -1.0000 -1.0000 2958990 1579537807.30 151.4960 60.0018 32.0000 1.9989 2.0000 419.8445 420.1206 0.0413 -1.0000 -1.0000 2959052 1579537807.40 151.4960 60.0018 32.0000 1.9981 1.9992 419.7505 420.0258 0.0411 -1.0000 -1.0000 2959130 1579537807.50 151.4998 60.0018 32.0000 1.9983 1.9994 419.7549 420.0307 0.0412 -1.0000 -1.0000 2959193 1579537807.60 151.4998 60.0018 32.0000 1.9994 2.0005 419.8204 420.0961 0.0412 -1.0000 -1.0000 2959255 1579537807.70 151.4998 60.0018 32.0000 1.9986 1.9997 419.9134 420.1886 0.0411 -1.0000 -1.0000 2959333 1579537807.80 151.4998 60.0018 32.0000 1.9984 1.9994 419.8467 420.1227 0.0412 -1.0000 -1.0000 2959568 1579537807.90 151.4998 60.0018 32.0000 1.9986 1.9997 419.8876 420.1629 0.0412 -1.0000 -1.0000 2959630 1579537808.00 151.4997 60.0018 32.0000 1.9989 2.0000 419.8423 420.1177 0.0411 -1.0000 -1.0000 2959708 1579537808.10 151.4996 60.0018 32.0000 1.9986 1.9997 419.8481 420.1255 0.0414 -1.0000 -1.0000 2959771 1579537808.20 151.4996 60.0018 32.0000 1.9990 2.0001 419.8122 420.0877 0.0411 -1.0000 -1.0000 2959833 1579537808.30 151.4996 60.0018 32.0000 1.9989 2.0000 419.8480 420.1233 0.0412 -1.0000 -1.0000 3000286 1579537808.40 151.4996 60.0018 32.0000 1.9987 1.9998 419.8165 420.0927 0.0412 -1.0000 -1.0000 3000349 1579537808.50 151.4996 60.0018 32.0000 1.9982 1.9993 419.8381 420.1133 0.0411 -1.0000 -1.0000 3000412 1579537808.60 151.5038 60.0018 32.0000 1.9979 1.9990 419.7856 420.0608 0.0411 -1.0000 -1.0000 3000474 1579537808.70 151.5038 60.0018 32.0000 1.9981 1.9991 419.8089 420.0844 0.0412 -1.0000 -1.0000 3000552 1579537808.80 151.5038 60.0018 32.0000 1.9988 1.9999 419.8661 420.1423 0.0412 -1.0000 -1.0000 3000771 1579537808.90 151.5038 60.0018 32.0000 1.9987 1.9998 419.8554 420.1315 0.0413 -1.0000 -1.0000 3000849 1579537809.00 151.5038 60.0018 32.0000 1.9987 1.9998 419.7319 420.0069 0.0411 -1.0000 -1.0000 3000912 1579537809.10 151.5036 60.0018 32.0000 1.9985 1.9995 419.8174 420.0930 0.0412 -1.0000 -1.0000 3000974 1579537809.20 151.5036 60.0018 32.0000 1.9984 1.9995 419.8100 420.0852 0.0411 -1.0000 -1.0000 3001052 1579537809.30 151.5036 60.0018 32.0000 1.9989 1.9999 419.8047 420.0792 0.0411 -1.0000 -1.0000 3001115 1579537809.40 151.5036 60.0018 32.0000 1.9982 1.9993 419.8294 420.1053 0.0413 -1.0000 -1.0000 3001177 1579537809.50 151.5036 60.0018 32.0000 1.9988 1.9999 419.8530 420.1286 0.0412 -1.0000 -1.0000 3001240 1579537809.60 151.5041 60.0018 32.0000 1.9985 1.9996 419.9299 420.2050 0.0411 -1.0000 -1.0000 3001302 1579537809.70 151.5120 60.0016 32.0000 1.9984 1.9995 419.8361 420.1115 0.0412 -1.0000 -1.0000 3001380 1579537809.80 151.5120 60.0016 32.0000 1.9986 1.9997 419.7874 420.0627 0.0411 -1.0000 -1.0000 3001786 1579537809.90 151.5120 60.0016 32.0000 1.9980 1.9991 419.8713 420.1466 0.0412 -1.0000 -1.0000 3001849 1579537810.00 151.5120 60.0016 32.0000 1.9984 1.9995 419.8263 420.1015 0.0411 -1.0000 -1.0000 3001927 1579537810.10 151.5120 60.0016 32.0000 1.9981 1.9992 419.8413 420.1162 0.0411 -1.0000 -1.0000 3001990 1579537810.20 151.5120 60.0016 32.0000 1.9978 1.9989 419.7730 420.0484 0.0411 -1.0000 -1.0000 3002052 1579537810.30 151.5025 60.0016 32.0000 1.9986 1.9997 419.8123 420.0869 0.0411 -1.0000 -1.0000 3002115 1579537810.40 151.5025 60.0016 32.0000 1.9990 2.0000 419.8679 420.1432 0.0412 -1.0000 -1.0000 3002177 1579537810.50 151.5025 60.0016 32.0000 1.9984 1.9995 419.8399 420.1158 0.0412 -1.0000 -1.0000 3002240 1579537810.60 151.5025 60.0016 32.0000 1.9991 2.0001 419.8275 420.1029 0.0411 -1.0000 -1.0000 3002318 1579537810.70 151.5025 60.0016 32.0000 1.9986 1.9997 419.8385 420.1132 0.0410 -1.0000 -1.0000 3002380 1579537810.80 151.5025 60.0016 32.0000 1.9992 2.0002 419.8950 420.1696 0.0411 -1.0000 -1.0000 3002443 1579537810.90 151.5034 60.0016 32.0000 1.9987 1.9998 419.8320 420.1070 0.0411 -1.0000 -1.0000 3002786 1579537811.00 151.5051 60.0016 32.0000 1.9982 1.9992 419.8298 420.1056 0.0412 -1.0000 -1.0000 3002849 1579537811.10 151.5051 60.0016 32.0000 1.9984 1.9994 419.8554 420.1304 0.0411 -1.0000 -1.0000 3002911 1579537811.20 151.5051 60.0016 32.0000 1.9981 1.9992 419.8502 420.1253 0.0411 -1.0000 -1.0000 3002974 1579537811.30 151.5051 60.0016 32.0000 1.9988 1.9999 419.8603 420.1351 0.0411 -1.0000 -1.0000 3003036 1579537811.40 151.5051 60.0016 32.0000 1.9983 1.9993 419.8180 420.0936 0.0412 -1.0000 -1.0000 3003115 1579537811.50 151.4424 60.0016 32.0000 1.9984 1.9995 419.8207 420.0966 0.0412 -1.0000 -1.0000 3003177 1579537811.60 151.4424 60.0016 32.0000 1.9983 1.9994 419.8749 420.1496 0.0410 -1.0000 -1.0000 3003240 1579537811.70 151.4424 60.0016 32.0000 1.9987 1.9997 419.8940 420.1695 0.0411 -1.0000 -1.0000 3003318 1579537811.80 151.4424 60.0016 32.0000 1.9981 1.9991 419.8563 420.1315 0.0411 -1.0000 -1.0000 3003380 1579537811.90 151.4424 60.0016 32.0000 1.9986 1.9997 419.8271 420.1008 0.0410 -1.0000 -1.0000 3003583 1579537812.00 151.4559 60.0016 32.0000 1.9988 1.9998 419.8313 420.1073 0.0412 -1.0000 -1.0000 3003646 1579537812.10 151.4581 60.0016 32.0000 1.9981 1.9992 419.8419 420.1170 0.0411 -1.0000 -1.0000 3003708 1579537812.20 151.4581 60.0016 32.0000 1.9981 1.9992 419.8909 420.1662 0.0411 -1.0000 -1.0000 3003771 1579537812.30 151.4581 60.0016 32.0000 1.9981 1.9992 419.7686 420.0437 0.0411 -1.0000 -1.0000 3003849 1579537812.40 151.4581 60.0016 32.0000 1.9984 1.9995 419.7751 420.0498 0.0410 -1.0000 -1.0000 3004068 1579537812.50 151.4581 60.0016 32.0000 1.9984 1.9995 419.9027 420.1771 0.0410 -1.0000 -1.0000 3004130 1579537812.60 151.4785 60.0016 32.0000 1.9987 1.9998 419.8962 420.1706 0.0411 -1.0000 -1.0000 3004224 1579537812.70 151.4785 60.0016 32.0000 1.9986 1.9997 419.8949 420.1709 0.0413 -1.0000 -1.0000 3004286 1579537812.80 151.4785 60.0016 32.0000 1.9990 2.0001 419.8419 420.1178 0.0412 -1.0000 -1.0000 3004349 1579537812.90 151.4785 60.0016 32.0000 1.9978 1.9989 419.7950 420.0704 0.0412 -1.0000 -1.0000 3004583 1579537813.00 151.4785 60.0016 32.0000 1.9988 1.9999 419.8489 420.1246 0.0412 -1.0000 -1.0000 3004646 1579537813.10 151.4666 60.0016 32.0000 1.9988 1.9999 419.8823 420.1565 0.0410 -1.0000 -1.0000 3004708 1579537813.20 151.4666 60.0016 32.0000 1.9989 2.0000 419.8089 420.0841 0.0411 -1.0000 -1.0000 3004786 1579537813.30 151.4666 60.0016 32.0000 1.9993 2.0004 419.8015 420.0759 0.0410 -1.0000 -1.0000 3004849 1579537813.40 151.4666 60.0016 32.0000 1.9990 2.0000 419.8393 420.1139 0.0411 -1.0000 -1.0000 3005286 1579537813.50 151.4666 60.0016 32.0000 1.9983 1.9994 419.8671 420.1430 0.0412 -1.0000 -1.0000 3005365 1579537813.60 151.4666 60.0016 32.0000 1.9990 2.0001 419.8366 420.1121 0.0412 -1.0000 -1.0000 3005427 1579537813.70 151.4384 60.0016 32.0000 1.9987 1.9998 419.8320 420.1077 0.0412 -1.0000 -1.0000 3005505 1579537813.80 151.4384 60.0016 32.0000 1.9989 2.0000 419.7898 420.0650 0.0412 -1.0000 -1.0000 3005568 1579537813.90 151.4384 60.0016 32.0000 1.9985 1.9996 419.7965 420.0716 0.0411 -1.0000 -1.0000 3005630 1579537814.00 151.4384 60.0016 32.0000 1.9986 1.9997 419.8382 420.1142 0.0412 -1.0000 -1.0000 3005708 1579537814.10 151.4384 60.0016 32.0000 1.9989 1.9999 419.8153 420.0904 0.0411 -1.0000 -1.0000 3005771 1579537814.20 151.4257 60.0016 32.0000 1.9988 1.9999 419.8715 420.1470 0.0413 -1.0000 -1.0000 3005818 1579537814.30 151.4257 60.0016 32.0000 1.9986 1.9997 419.8432 420.1188 0.0412 -1.0000 -1.0000 3005896 1579537814.40 151.4257 60.0016 32.0000 1.9978 1.9989 419.7778 420.0535 0.0412 -1.0000 -1.0000 3006583 1579537814.50 151.4257 60.0016 32.0000 1.9985 1.9995 419.8224 420.0980 0.0412 -1.0000 -1.0000 3006646 1579537814.60 151.4257 60.0016 32.0000 1.9981 1.9992 419.7930 420.0687 0.0412 -1.0000 -1.0000 3006724 1579537814.70 151.4490 60.0014 32.0000 1.9981 1.9992 419.8032 420.0776 0.0410 -1.0000 -1.0000 3006787 1579537814.80 151.4703 60.0012 32.0000 1.9978 1.9988 419.7893 420.0644 0.0412 -1.0000 -1.0000 3006849 1579537814.90 151.4703 60.0012 32.0000 1.9984 1.9995 419.8349 420.1101 0.0411 -1.0000 -1.0000 3006927 1579537815.00 151.4703 60.0012 32.0000 1.9986 1.9997 419.7367 420.0117 0.0411 -1.0000 -1.0000 3006990 1579537815.10 151.4703 60.0012 32.0000 1.9990 2.0001 419.7459 420.0211 0.0411 -1.0000 -1.0000 3007052 1579537815.20 151.4705 60.0012 32.0000 1.9990 2.0000 419.8098 420.0847 0.0411 -1.0000 -1.0000 3007130 1579537815.30 151.4879 60.0012 32.0000 1.9982 1.9993 419.7888 420.0643 0.0412 -1.0000 -1.0000 3007193 1579537815.40 151.4879 60.0012 32.0000 1.9986 1.9997 419.7397 420.0148 0.0411 -1.0000 -1.0000 3007255 1579537815.50 151.4879 60.0012 32.0000 1.9981 1.9992 419.7615 420.0367 0.0412 -1.0000 -1.0000 3007318 1579537815.60 151.4879 60.0012 32.0000 1.9987 1.9998 419.7876 420.0630 0.0411 -1.0000 -1.0000 3007380 1579537815.70 151.4879 60.0012 32.0000 1.9986 1.9997 419.7853 420.0597 0.0410 -1.0000 -1.0000 3007458 1579537815.80 151.5011 60.0012 32.0000 1.9988 1.9999 419.8703 420.1450 0.0411 -1.0000 -1.0000 3007521 1579537815.90 151.5011 60.0012 32.0000 1.9991 2.0002 419.8127 420.0877 0.0411 -1.0000 -1.0000 3007583 1579537816.00 151.5011 60.0012 32.0000 1.9984 1.9995 419.7707 420.0453 0.0411 -1.0000 -1.0000 3007661 1579537816.10 151.5011 60.0012 32.0000 1.9985 1.9996 419.8501 420.1253 0.0411 -1.0000 -1.0000 3007724 1579537816.20 151.5011 60.0012 32.0000 1.9992 2.0003 419.8088 420.0842 0.0412 -1.0000 -1.0000 3007787 1579537816.30 151.5011 60.0012 32.0000 1.9985 1.9996 419.8229 420.0980 0.0411 -1.0000 -1.0000 3007865 1579537816.40 151.4912 60.0012 32.0000 1.9983 1.9993 419.8585 420.1343 0.0413 -1.0000 -1.0000 3007927 1579537816.50 151.4912 60.0012 32.0000 1.9983 1.9994 419.8009 420.0767 0.0412 -1.0000 -1.0000 3008021 1579537816.60 151.4912 60.0012 32.0000 1.9982 1.9993 419.8262 420.1007 0.0411 -1.0000 -1.0000 3008099 1579537816.70 151.4912 60.0012 32.0000 1.9977 1.9988 419.8662 420.1417 0.0411 -1.0000 -1.0000 3008161 1579537816.80 151.4912 60.0012 32.0000 1.9987 1.9997 419.7816 420.0566 0.0411 -1.0000 -1.0000 3008224 1579537816.90 151.5155 60.0012 32.0000 1.9982 1.9993 419.8233 420.0976 0.0410 -1.0000 -1.0000 3008302 1579537817.00 151.5198 60.0012 32.0000 1.9981 1.9992 419.8224 420.0983 0.0412 -1.0000 -1.0000 3008786 1579537817.10 151.5198 60.0012 32.0000 1.9981 1.9991 419.8386 420.1136 0.0411 -1.0000 -1.0000 3008849 1579537817.20 151.5198 60.0012 32.0000 1.9986 1.9997 419.8791 420.1545 0.0411 -1.0000 -1.0000 3008911 1579537817.30 151.5198 60.0012 32.0000 1.9980 1.9991 419.8375 420.1126 0.0412 -1.0000 -1.0000 3008974 1579537817.40 151.5198 60.0012 32.0000 1.9990 2.0001 419.8502 420.1256 0.0412 -1.0000 -1.0000 3009052 1579537817.50 151.5286 60.0012 32.0000 1.9987 1.9998 419.8137 420.0899 0.0412 -1.0000 -1.0000 3009802 1579537817.60 151.5286 60.0012 32.0000 1.9979 1.9990 419.8694 420.1450 0.0412 -1.0000 -1.0000 3009865 1579537817.70 151.5286 60.0012 32.0000 1.9989 1.9999 419.9847 420.2593 0.0410 -1.0000 -1.0000 3009943 1579537817.80 151.5286 60.0012 32.0000 1.9990 2.0001 419.8435 420.1193 0.0412 -1.0000 -1.0000 3010021 1579537817.90 151.5286 60.0012 32.0000 1.9982 1.9993 419.8669 420.1424 0.0412 -1.0000 -1.0000 3010083 1579537818.00 151.5178 60.0012 32.0000 1.9981 1.9992 419.8429 420.1176 0.0410 -1.0000 -1.0000 3010161 1579537818.10 151.5178 60.0012 32.0000 1.9992 2.0003 419.8875 420.1633 0.0412 -1.0000 -1.0000 3010224 1579537818.20 151.5178 60.0012 32.0000 1.9981 1.9992 419.8152 420.0905 0.0412 -1.0000 -1.0000 3010286 1579537818.30 151.5178 60.0012 32.0000 1.9990 2.0001 419.8618 420.1375 0.0412 -1.0000 -1.0000 3010349 1579537818.40 151.5178 60.0012 32.0000 1.9981 1.9992 419.8408 420.1166 0.0411 -1.0000 -1.0000 3010411 1579537818.50 151.5087 60.0012 32.0000 1.9990 2.0001 419.8097 420.0852 0.0412 -1.0000 -1.0000 3010474 1579537818.60 151.4758 60.0012 32.0000 1.9982 1.9992 419.8297 420.1045 0.0411 -1.0000 -1.0000 3010552 1579537818.70 151.4758 60.0012 32.0000 1.9984 1.9995 419.7433 420.0188 0.0412 -1.0000 -1.0000 3010615 1579537818.80 151.4758 60.0012 32.0000 1.9985 1.9996 419.8580 420.1337 0.0412 -1.0000 -1.0000 3010677 1579537818.90 151.4758 60.0012 32.0000 1.9987 1.9998 419.8362 420.1114 0.0412 -1.0000 -1.0000 3010740 1579537819.00 151.4758 60.0012 32.0000 1.9982 1.9993 419.8808 420.1563 0.0411 -1.0000 -1.0000 3010818 1579537819.10 151.5396 60.0012 32.0000 1.9988 1.9999 419.8143 420.0886 0.0410 -1.0000 -1.0000 3010865 1579537819.20 151.5396 60.0012 32.0000 1.9980 1.9991 419.8333 420.1085 0.0412 -1.0000 -1.0000 3010943 1579537819.30 151.5396 60.0012 32.0000 1.9993 2.0004 419.8708 420.1461 0.0412 -1.0000 -1.0000 3011005 1579537819.40 151.5396 60.0012 32.0000 1.9996 2.0006 419.8456 420.1209 0.0411 -1.0000 -1.0000 3011083 1579537819.50 151.5396 60.0012 32.0000 1.9983 1.9994 419.8734 420.1476 0.0409 -1.0000 -1.0000 3011146 1579537819.60 151.5396 60.0012 32.0000 1.9983 1.9994 419.8574 420.1323 0.0412 -1.0000 -1.0000 3011208 1579537819.70 151.4736 60.0013 32.0000 1.9982 1.9993 419.8575 420.1334 0.0412 -1.0000 -1.0000 3011287 1579537819.80 151.4736 60.0013 32.0000 1.9989 2.0000 419.8830 420.1587 0.0412 -1.0000 -1.0000 3011333 1579537819.90 151.4736 60.0013 32.0000 1.9981 1.9992 419.9214 420.1979 0.0413 -1.0000 -1.0000 3011411 1579537820.00 151.4736 60.0013 32.0000 1.9984 1.9995 419.8478 420.1232 0.0412 -1.0000 -1.0000 3011474 1579537820.10 151.4736 60.0013 32.0000 1.9979 1.9990 419.8101 420.0861 0.0413 -1.0000 -1.0000 3012052 1579537820.20 151.4736 60.0013 32.0000 1.9989 2.0000 419.8180 420.0944 0.0414 -1.0000 -1.0000 3012115 1579537820.30 151.4759 60.0013 32.0000 1.9986 1.9996 419.8399 420.1169 0.0414 -1.0000 -1.0000 3012193 1579537820.40 151.4760 60.0013 32.0000 1.9987 1.9998 419.8877 420.1648 0.0413 -1.0000 -1.0000 3012349 1579537820.50 151.4760 60.0013 32.0000 1.9981 1.9992 419.8310 420.1068 0.0413 -1.0000 -1.0000 3012411 1579537820.60 151.4760 60.0013 32.0000 1.9982 1.9993 419.8271 420.1027 0.0411 -1.0000 -1.0000 3012490 1579537820.70 151.4760 60.0013 32.0000 1.9979 1.9989 419.8800 420.1558 0.0412 -1.0000 -1.0000 3012552 1579537820.80 151.4902 60.0013 32.0000 1.9979 1.9990 419.8111 420.0870 0.0413 -1.0000 -1.0000 3012615 1579537820.90 151.5229 60.0013 32.0000 1.9987 1.9998 419.7852 420.0611 0.0412 -1.0000 -1.0000 3012693 1579537821.00 151.5229 60.0013 32.0000 1.9983 1.9994 419.7697 420.0455 0.0412 -1.0000 -1.0000 3012755 1579537821.10 151.5229 60.0013 32.0000 1.9988 1.9999 419.8497 420.1255 0.0412 -1.0000 -1.0000 3013333 1579537821.20 151.5229 60.0013 32.0000 1.9989 2.0000 419.8100 420.0863 0.0413 -1.0000 -1.0000 3013396 1579537821.30 151.5229 60.0013 32.0000 1.9991 2.0001 419.8682 420.1455 0.0414 -1.0000 -1.0000 3013458 1579537821.40 151.4687 60.0013 32.0000 1.9981 1.9991 419.8616 420.1377 0.0413 -1.0000 -1.0000 3013537 1579537821.50 151.4687 60.0013 32.0000 1.9992 2.0002 419.8524 420.1285 0.0412 -1.0000 -1.0000 3013599 1579537821.60 151.4687 60.0013 32.0000 1.9985 1.9995 419.9185 420.1941 0.0412 -1.0000 -1.0000 3013787 1579537821.70 151.4687 60.0013 32.0000 1.9981 1.9992 419.8232 420.0998 0.0414 -1.0000 -1.0000 3013849 1579537821.80 151.4687 60.0013 32.0000 1.9979 1.9990 419.8005 420.0769 0.0413 -1.0000 -1.0000 3013911 1579537821.90 151.4723 60.0013 32.0000 1.9980 1.9991 419.7782 420.0536 0.0412 -1.0000 -1.0000 3013974 1579537822.00 151.4733 60.0013 32.0000 1.9985 1.9996 419.8473 420.1232 0.0412 -1.0000 -1.0000 3014068 1579537822.10 151.4733 60.0013 32.0000 1.9982 1.9993 419.8454 420.1212 0.0412 -1.0000 -1.0000 3014130 1579537822.20 151.4733 60.0013 32.0000 1.9987 1.9997 419.8648 420.1410 0.0413 -1.0000 -1.0000 3014193 1579537822.30 151.4733 60.0013 32.0000 1.9985 1.9996 419.8544 420.1314 0.0414 -1.0000 -1.0000 3014271 1579537822.40 151.4733 60.0013 32.0000 1.9991 2.0002 419.9147 420.1907 0.0412 -1.0000 -1.0000 3014333 1579537822.50 151.4825 60.0013 32.0000 1.9991 2.0002 419.8714 420.1480 0.0412 -1.0000 -1.0000 3014396 1579537822.60 151.5238 60.0013 32.0000 1.9987 1.9998 419.8522 420.1270 0.0411 -1.0000 -1.0000 3014458 1579537822.70 151.5238 60.0013 32.0000 1.9988 1.9999 419.8549 420.1308 0.0413 -1.0000 -1.0000 3014521 1579537822.80 151.5238 60.0013 32.0000 1.9991 2.0002 419.8546 420.1313 0.0414 -1.0000 -1.0000 3014583 1579537822.90 151.5238 60.0013 32.0000 1.9991 2.0002 419.8287 420.1047 0.0412 -1.0000 -1.0000 3014661 1579537823.00 151.5238 60.0013 32.0000 1.9988 1.9999 419.8766 420.1531 0.0413 -1.0000 -1.0000 3014724 1579537823.10 151.5238 60.0013 32.0000 1.9993 2.0004 419.8420 420.1177 0.0412 -1.0000 -1.0000 3014786 1579537823.20 151.5123 60.0013 32.0000 1.9986 1.9997 419.9078 420.1833 0.0412 -1.0000 -1.0000 3014943 1579537823.30 151.5123 60.0013 32.0000 1.9985 1.9996 419.8217 420.0979 0.0413 -1.0000 -1.0000 3015005 1579537823.40 151.5123 60.0013 32.0000 1.9976 1.9987 419.8858 420.1620 0.0413 -1.0000 -1.0000 3015083 1579537823.50 151.5123 60.0013 32.0000 1.9988 1.9999 419.8500 420.1263 0.0413 -1.0000 -1.0000 3015146 1579537823.60 151.5123 60.0013 32.0000 1.9984 1.9995 419.9019 420.1776 0.0412 -1.0000 -1.0000 3015208 1579537823.70 151.5123 60.0013 32.0000 1.9980 1.9991 419.8719 420.1488 0.0413 -1.0000 -1.0000 3015271 1579537823.80 151.4626 60.0013 32.0000 1.9982 1.9993 419.8898 420.1656 0.0412 -1.0000 -1.0000 3015349 1579537823.90 151.4626 60.0013 32.0000 1.9987 1.9998 419.8016 420.0774 0.0412 -1.0000 -1.0000 3015396 1579537824.00 151.4626 60.0013 32.0000 1.9985 1.9996 419.8310 420.1065 0.0412 -1.0000 -1.0000 3015474 1579537824.10 151.4626 60.0013 32.0000 1.9985 1.9996 419.8547 420.1309 0.0413 -1.0000 -1.0000 3015537 1579537824.20 151.4626 60.0013 32.0000 1.9990 2.0001 419.8959 420.1717 0.0413 -1.0000 -1.0000 3015599 1579537824.30 151.5009 60.0013 32.0000 1.9992 2.0003 419.8239 420.1006 0.0414 -1.0000 -1.0000 3015677 1579537824.40 151.5009 60.0013 32.0000 1.9994 2.0005 419.8681 420.1453 0.0415 -1.0000 -1.0000 3015740 1579537824.50 151.5009 60.0013 32.0000 1.9986 1.9997 419.7811 420.0586 0.0415 -1.0000 -1.0000 3015802 1579537824.60 151.5009 60.0013 32.0000 1.9987 1.9997 419.8808 420.1580 0.0414 -1.0000 -1.0000 3015865 1579537824.70 151.5009 60.0013 32.0000 1.9984 1.9995 419.8898 420.1663 0.0413 -1.0000 -1.0000 3016615 1579537824.80 151.4995 60.0014 32.0000 1.9991 2.0002 419.8620 420.1382 0.0413 -1.0000 -1.0000 3016677 1579537824.90 151.4926 60.0017 32.0000 1.9984 1.9995 419.8038 420.0805 0.0414 -1.0000 -1.0000 3016755 1579537825.00 151.4926 60.0017 32.0000 1.9991 2.0002 419.9107 420.1878 0.0414 -1.0000 -1.0000 3016818 1579537825.10 151.4926 60.0017 32.0000 1.9991 2.0002 419.9018 420.1791 0.0415 -1.0000 -1.0000 3016880 1579537825.20 151.4926 60.0017 32.0000 1.9987 1.9998 419.8258 420.1036 0.0415 -1.0000 -1.0000 3016943 1579537825.30 151.4926 60.0017 32.0000 1.9983 1.9994 419.8285 420.1055 0.0414 -1.0000 -1.0000 3017005 1579537825.40 151.5049 60.0017 32.0000 1.9985 1.9996 419.8084 420.0846 0.0413 -1.0000 -1.0000 3017083 1579537825.50 151.5049 60.0017 32.0000 1.9988 1.9999 419.8211 420.0979 0.0414 -1.0000 -1.0000 3017146 1579537825.60 151.5049 60.0017 32.0000 1.9991 2.0002 419.8908 420.1683 0.0414 -1.0000 -1.0000 3017208 1579537825.70 151.5049 60.0017 32.0000 1.9985 1.9996 419.8857 420.1619 0.0413 -1.0000 -1.0000 3017318 1579537825.80 151.5049 60.0017 32.0000 1.9983 1.9994 419.8726 420.1495 0.0414 -1.0000 -1.0000 3017380 1579537825.90 151.5107 60.0017 32.0000 1.9994 2.0005 419.8305 420.1062 0.0412 -1.0000 -1.0000 3017443 1579537826.00 151.5107 60.0017 32.0000 1.9987 1.9998 419.8276 420.1042 0.0413 -1.0000 -1.0000 3017521 1579537826.10 151.5107 60.0017 32.0000 1.9991 2.0002 419.8956 420.1716 0.0413 -1.0000 -1.0000 3017583 1579537826.20 151.5107 60.0017 32.0000 1.9996 2.0007 419.8373 420.1145 0.0415 -1.0000 -1.0000 3017646 1579537826.30 151.5107 60.0017 32.0000 1.9995 2.0006 419.9165 420.1928 0.0413 -1.0000 -1.0000 3017833 1579537826.40 151.5107 60.0017 32.0000 1.9988 1.9998 419.9056 420.1824 0.0414 -1.0000 -1.0000 3017896 1579537826.50 151.5139 60.0017 32.0000 1.9996 2.0007 419.8947 420.1721 0.0414 -1.0000 -1.0000 3017958 1579537826.60 151.5139 60.0017 32.0000 1.9991 2.0002 419.7944 420.0712 0.0414 -1.0000 -1.0000 3018021 1579537826.70 151.5139 60.0017 32.0000 1.9994 2.0005 419.9138 420.1908 0.0413 -1.0000 -1.0000 3018099 1579537826.80 151.5139 60.0017 32.0000 1.9986 1.9997 419.9129 420.1901 0.0414 -1.0000 -1.0000 3018786 1579537826.90 151.5139 60.0017 32.0000 1.9986 1.9997 419.8541 420.1295 0.0411 -1.0000 -1.0000 3018849 1579537827.00 151.4594 60.0017 32.0000 1.9992 2.0003 419.8394 420.1151 0.0413 -1.0000 -1.0000 3018911 1579537827.10 151.4594 60.0017 32.0000 1.9985 1.9996 419.8042 420.0812 0.0413 -1.0000 -1.0000 3018974 1579537827.20 151.4594 60.0017 32.0000 1.9986 1.9996 419.8122 420.0884 0.0413 -1.0000 -1.0000 3019052 1579537827.30 151.4594 60.0017 32.0000 1.9986 1.9997 419.8530 420.1308 0.0415 -1.0000 -1.0000 3019115 1579537827.40 151.4594 60.0017 32.0000 1.9987 1.9998 419.8746 420.1512 0.0413 -1.0000 -1.0000 3019193 1579537827.50 151.5006 60.0017 32.0000 1.9984 1.9995 419.8571 420.1337 0.0414 -1.0000 -1.0000 3019255 1579537827.60 151.5555 60.0017 32.0000 1.9981 1.9992 419.8096 420.0867 0.0414 -1.0000 -1.0000 3019318 1579537827.70 151.5555 60.0017 32.0000 1.9992 2.0003 419.9042 420.1807 0.0413 -1.0000 -1.0000 3019396 1579537827.80 151.5555 60.0017 32.0000 1.9989 2.0000 419.8714 420.1469 0.0413 -1.0000 -1.0000 3019458 1579537827.90 151.5555 60.0017 32.0000 1.9997 2.0008 419.9345 420.2117 0.0414 -1.0000 -1.0000 3019521 1579537828.00 151.5555 60.0017 32.0000 1.9987 1.9997 419.8599 420.1367 0.0414 -1.0000 -1.0000 3019583 1579537828.10 151.4716 60.0017 32.0000 1.9977 1.9988 419.9104 420.1856 0.0411 -1.0000 -1.0000 3019646 1579537828.20 151.4716 60.0017 32.0000 1.9985 1.9996 419.8297 420.1062 0.0413 -1.0000 -1.0000 3019708 1579537828.30 151.4716 60.0017 32.0000 1.9989 2.0000 419.8895 420.1656 0.0412 -1.0000 -1.0000 3020349 1579537828.40 151.4716 60.0017 32.0000 1.9985 1.9996 419.8621 420.1382 0.0413 -1.0000 -1.0000 3020411 1579537828.50 151.4716 60.0017 32.0000 1.9983 1.9994 419.8298 420.1058 0.0413 -1.0000 -1.0000 3020474 1579537828.60 151.5176 60.0017 32.0000 1.9984 1.9994 419.8161 420.0929 0.0414 -1.0000 -1.0000 3020552 1579537828.70 151.5193 60.0017 32.0000 1.9991 2.0001 419.8520 420.1292 0.0414 -1.0000 -1.0000 3020615 1579537828.80 151.5193 60.0017 32.0000 1.9994 2.0005 419.8194 420.0956 0.0413 -1.0000 -1.0000 3020677 1579537828.90 151.5193 60.0017 32.0000 1.9983 1.9993 419.8333 420.1098 0.0414 -1.0000 -1.0000 3020755 1579537829.00 151.5193 60.0017 32.0000 1.9989 2.0000 419.8934 420.1685 0.0412 -1.0000 -1.0000 3020818 1579537829.10 151.5193 60.0017 32.0000 1.9988 1.9999 419.9026 420.1791 0.0413 -1.0000 -1.0000 3020880 1579537829.20 151.4912 60.0017 32.0000 1.9988 1.9999 419.8787 420.1551 0.0413 -1.0000 -1.0000 3020958 1579537829.30 151.4912 60.0017 32.0000 1.9986 1.9997 419.8070 420.0834 0.0413 -1.0000 -1.0000 3021287 1579537829.40 151.4912 60.0017 32.0000 1.9981 1.9992 419.8241 420.1001 0.0413 -1.0000 -1.0000 3021365 1579537829.50 151.4912 60.0017 32.0000 1.9979 1.9990 419.8190 420.0957 0.0413 -1.0000 -1.0000 3021427 1579537829.60 151.4912 60.0017 32.0000 1.9983 1.9994 419.8279 420.1047 0.0414 -1.0000 -1.0000 3021490 1579537829.70 151.4954 60.0011 32.0000 1.9984 1.9995 419.7749 420.0515 0.0414 -1.0000 -1.0000 3021568 1579537829.80 151.4954 60.0011 32.0000 1.9990 2.0001 419.9071 420.1834 0.0412 -1.0000 -1.0000 3021849 1579537829.90 151.4954 60.0011 32.0000 1.9989 1.9999 419.9021 420.1784 0.0413 -1.0000 -1.0000 3021911 1579537830.00 151.4954 60.0011 32.0000 1.9989 2.0000 419.8814 420.1584 0.0414 -1.0000 -1.0000 3021990 1579537830.10 151.4954 60.0011 32.0000 1.9985 1.9995 419.8645 420.1404 0.0411 -1.0000 -1.0000 3022052 1579537830.20 151.4954 60.0011 32.0000 1.9985 1.9995 419.8560 420.1316 0.0412 -1.0000 -1.0000 3022115 1579537830.30 151.4971 60.0011 32.0000 1.9984 1.9995 419.8088 420.0848 0.0413 -1.0000 -1.0000 3022177 1579537830.40 151.5224 60.0011 32.0000 1.9982 1.9992 419.8682 420.1445 0.0412 -1.0000 -1.0000 3022255 1579537830.50 151.5224 60.0011 32.0000 1.9991 2.0002 419.8913 420.1675 0.0413 -1.0000 -1.0000 3022318 1579537830.60 151.5224 60.0011 32.0000 1.9988 1.9999 419.8853 420.1623 0.0414 -1.0000 -1.0000 3022380 1579537830.70 151.5224 60.0011 32.0000 1.9984 1.9995 419.9188 420.1975 0.0417 -1.0000 -1.0000 3022443 1579537830.80 151.5224 60.0011 32.0000 1.9986 1.9997 419.9463 420.2253 0.0416 -1.0000 -1.0000 3022505 1579537830.90 151.5224 60.0011 32.0000 1.9984 1.9995 419.8975 420.1757 0.0416 -1.0000 -1.0000 3022583 1579537831.00 151.5091 60.0011 32.0000 1.9993 2.0004 419.9007 420.1780 0.0414 -1.0000 -1.0000 3022646 1579537831.10 151.5081 60.0011 32.0000 1.9991 2.0001 419.9711 420.2487 0.0414 -1.0000 -1.0000 3022708 1579537831.20 151.5081 60.0011 32.0000 1.9990 2.0000 419.9185 420.1946 0.0413 -1.0000 -1.0000 3022786 1579537831.30 151.5081 60.0011 32.0000 1.9991 2.0002 419.8727 420.1497 0.0414 -1.0000 -1.0000 3022849 1579537831.40 151.5081 60.0011 32.0000 1.9989 2.0000 419.7583 420.0352 0.0414 -1.0000 -1.0000 3022911 1579537831.50 151.5151 60.0011 32.0000 1.9992 2.0003 419.8743 420.1510 0.0413 -1.0000 -1.0000 3022974 1579537831.60 151.5299 60.0011 32.0000 1.9984 1.9995 419.8475 420.1244 0.0414 -1.0000 -1.0000 3023036 1579537831.70 151.5299 60.0011 32.0000 1.9984 1.9995 419.8891 420.1645 0.0412 -1.0000 -1.0000 3023115 1579537831.80 151.5299 60.0011 32.0000 1.9988 1.9999 419.8229 420.0993 0.0413 -1.0000 -1.0000 3023177 1579537831.90 151.5299 60.0011 32.0000 1.9989 1.9999 419.8743 420.1505 0.0412 -1.0000 -1.0000 3023349 1579537832.00 151.5299 60.0011 32.0000 1.9992 2.0003 419.8871 420.1630 0.0412 -1.0000 -1.0000 3023427 1579537832.10 151.4940 60.0011 32.0000 1.9979 1.9990 419.8877 420.1635 0.0412 -1.0000 -1.0000 3023490 1579537832.20 151.4940 60.0011 32.0000 1.9988 1.9999 419.8025 420.0779 0.0412 -1.0000 -1.0000 3023552 1579537832.30 151.4940 60.0011 32.0000 1.9981 1.9992 419.8028 420.0790 0.0412 -1.0000 -1.0000 3023630 1579537832.40 151.4940 60.0011 32.0000 1.9985 1.9996 419.8603 420.1359 0.0412 -1.0000 -1.0000 3023818 1579537832.50 151.4940 60.0011 32.0000 1.9987 1.9998 419.8630 420.1390 0.0412 -1.0000 -1.0000 3023880 1579537832.60 151.5233 60.0011 32.0000 1.9989 2.0000 419.9347 420.2101 0.0412 -1.0000 -1.0000 3023943 1579537832.70 151.5345 60.0011 32.0000 1.9994 2.0004 419.8188 420.0953 0.0413 -1.0000 -1.0000 3024005 1579537832.80 151.5345 60.0011 32.0000 1.9984 1.9995 419.8827 420.1596 0.0414 -1.0000 -1.0000 3024068 1579537832.90 151.5345 60.0011 32.0000 1.9988 1.9999 419.8707 420.1465 0.0413 -1.0000 -1.0000 3024568 1579537833.00 151.5345 60.0011 32.0000 1.9989 2.0000 419.8162 420.0928 0.0413 -1.0000 -1.0000 3024630 1579537833.10 151.5345 60.0011 32.0000 1.9989 1.9999 419.8294 420.1057 0.0413 -1.0000 -1.0000 3024693 1579537833.20 151.4866 60.0011 32.0000 1.9994 2.0005 419.8585 420.1359 0.0415 -1.0000 -1.0000 3024755 1579537833.30 151.4866 60.0011 32.0000 1.9991 2.0002 419.8895 420.1667 0.0414 -1.0000 -1.0000 3024818 1579537833.40 151.4866 60.0011 32.0000 1.9987 1.9998 419.9373 420.2138 0.0413 -1.0000 -1.0000 3025552 1579537833.50 151.4866 60.0011 32.0000 1.9991 2.0002 419.8265 420.1028 0.0413 -1.0000 -1.0000 3025615 1579537833.60 151.4866 60.0011 32.0000 1.9988 1.9999 419.8465 420.1224 0.0411 -1.0000 -1.0000 3025677 1579537833.70 151.5078 60.0011 32.0000 1.9990 2.0001 419.9084 420.1840 0.0412 -1.0000 -1.0000 3025740 1579537833.80 151.5078 60.0011 32.0000 1.9989 2.0000 419.7988 420.0751 0.0413 -1.0000 -1.0000 3025802 1579537833.90 151.5078 60.0011 32.0000 1.9987 1.9998 419.8762 420.1528 0.0414 -1.0000 -1.0000 3025865 1579537834.00 151.5078 60.0011 32.0000 1.9987 1.9998 419.8744 420.1516 0.0414 -1.0000 -1.0000 3025943 1579537834.10 151.5078 60.0011 32.0000 1.9981 1.9992 419.8416 420.1179 0.0413 -1.0000 -1.0000 3026005 1579537834.20 151.5078 60.0011 32.0000 1.9986 1.9997 419.8831 420.1597 0.0413 -1.0000 -1.0000 3026068 1579537834.30 151.5286 60.0011 32.0000 1.9985 1.9995 419.8663 420.1437 0.0415 -1.0000 -1.0000 3026146 1579537834.40 151.5286 60.0011 32.0000 1.9991 2.0002 419.8102 420.0882 0.0415 -1.0000 -1.0000 3026208 1579537834.50 151.5286 60.0011 32.0000 1.9990 2.0001 419.8170 420.0945 0.0415 -1.0000 -1.0000 3026286 1579537834.60 151.5286 60.0011 32.0000 1.9991 2.0002 419.8790 420.1567 0.0415 -1.0000 -1.0000 3026365 1579537834.70 151.5286 60.0011 32.0000 1.9991 2.0002 419.8377 420.1144 0.0414 -1.0000 -1.0000 3026427 1579537834.80 151.5098 60.0017 32.0000 1.9985 1.9995 419.8416 420.1181 0.0413 -1.0000 -1.0000 3026490 1579537834.90 151.5097 60.0017 32.0000 1.9986 1.9996 419.9473 420.2230 0.0412 -1.0000 -1.0000 3026583 1579537835.00 151.5097 60.0017 32.0000 1.9984 1.9995 419.8637 420.1413 0.0415 -1.0000 -1.0000 3026802 1579537835.10 151.5097 60.0017 32.0000 1.9990 2.0001 419.8955 420.1731 0.0414 -1.0000 -1.0000 3026865 1579537835.20 151.5097 60.0017 32.0000 1.9987 1.9998 419.8841 420.1619 0.0416 -1.0000 -1.0000 3026943 1579537835.30 151.4918 60.0017 32.0000 1.9987 1.9998 419.7987 420.0761 0.0415 -1.0000 -1.0000 3027005 1579537835.40 151.4660 60.0017 32.0000 1.9985 1.9996 419.8362 420.1133 0.0414 -1.0000 -1.0000 3027083 1579537835.50 151.4660 60.0017 32.0000 1.9986 1.9997 419.8628 420.1403 0.0415 -1.0000 -1.0000 3027302 1579537835.60 151.4660 60.0017 32.0000 1.9988 1.9999 419.8286 420.1053 0.0413 -1.0000 -1.0000 3027365 1579537835.70 151.4660 60.0017 32.0000 1.9987 1.9998 419.8363 420.1137 0.0415 -1.0000 -1.0000 3027443 1579537835.80 151.4660 60.0017 32.0000 1.9987 1.9998 419.8818 420.1581 0.0413 -1.0000 -1.0000 3027505 1579537835.90 151.4936 60.0017 32.0000 1.9991 2.0001 419.8213 420.0986 0.0414 -1.0000 -1.0000 3027568 1579537836.00 151.4936 60.0017 32.0000 1.9981 1.9991 419.8902 420.1667 0.0413 -1.0000 -1.0000 3027818 1579537836.10 151.4936 60.0017 32.0000 1.9983 1.9994 419.8523 420.1294 0.0414 -1.0000 -1.0000 3027880 1579537836.20 151.4936 60.0017 32.0000 1.9984 1.9995 419.8340 420.1117 0.0415 -1.0000 -1.0000 3027943 1579537836.30 151.4936 60.0017 32.0000 1.9977 1.9988 419.8802 420.1573 0.0414 -1.0000 -1.0000 3028005 1579537836.40 151.5004 60.0017 32.0000 1.9980 1.9991 419.7153 419.9932 0.0415 -1.0000 -1.0000 3028068 1579537836.50 151.5004 60.0017 32.0000 1.9991 2.0002 419.8865 420.1640 0.0415 -1.0000 -1.0000 3028568 1579537836.60 151.5004 60.0017 32.0000 1.9986 1.9997 419.8117 420.0887 0.0414 -1.0000 -1.0000 3028630 1579537836.70 151.5004 60.0017 32.0000 1.9988 1.9999 419.9266 420.2035 0.0414 -1.0000 -1.0000 3028693 1579537836.80 151.5004 60.0017 32.0000 1.9987 1.9998 419.8681 420.1459 0.0415 -1.0000 -1.0000 3028755 1579537836.90 151.5004 60.0017 32.0000 1.9986 1.9997 419.8770 420.1548 0.0415 -1.0000 -1.0000 3028833 1579537837.00 151.4901 60.0017 32.0000 1.9987 1.9998 419.9119 420.1890 0.0414 -1.0000 -1.0000 3028912 1579537837.10 151.4901 60.0017 32.0000 1.9988 1.9999 419.8817 420.1588 0.0414 -1.0000 -1.0000 3029083 1579537837.20 151.4901 60.0017 32.0000 1.9985 1.9995 419.8486 420.1259 0.0415 -1.0000 -1.0000 3029146 1579537837.30 151.4901 60.0017 32.0000 1.9982 1.9993 419.8699 420.1477 0.0414 -1.0000 -1.0000 3029208 1579537837.40 151.4901 60.0017 32.0000 1.9985 1.9995 419.8332 420.1102 0.0415 -1.0000 -1.0000 3029286 1579537837.50 151.4924 60.0017 32.0000 1.9987 1.9998 419.8596 420.1373 0.0415 -1.0000 -1.0000 3029349 1579537837.60 151.4924 60.0017 32.0000 1.9986 1.9997 419.7922 420.0689 0.0413 -1.0000 -1.0000 3029412 1579537837.70 151.4924 60.0017 32.0000 1.9990 2.0001 419.8719 420.1477 0.0412 -1.0000 -1.0000 3029490 1579537837.80 151.4924 60.0017 32.0000 1.9982 1.9993 419.8024 420.0794 0.0414 -1.0000 -1.0000 3029552 1579537837.90 151.4924 60.0017 32.0000 1.9981 1.9992 419.8102 420.0875 0.0415 -1.0000 -1.0000 3029615 1579537838.00 151.4924 60.0017 32.0000 1.9988 1.9999 419.9109 420.1887 0.0415 -1.0000 -1.0000 3029677 1579537838.10 151.5040 60.0017 32.0000 1.9985 1.9996 419.8608 420.1379 0.0414 -1.0000 -1.0000 3029818 1579537838.20 151.5040 60.0017 32.0000 1.9985 1.9996 419.8463 420.1234 0.0414 -1.0000 -1.0000 3029880 1579537838.30 151.5040 60.0017 32.0000 1.9986 1.9997 419.8853 420.1623 0.0414 -1.0000 -1.0000 3029943 1579537838.40 151.5040 60.0017 32.0000 1.9987 1.9998 419.7912 420.0687 0.0415 -1.0000 -1.0000 3030021 1579537838.50 151.5040 60.0017 32.0000 1.9987 1.9998 419.8410 420.1186 0.0414 -1.0000 -1.0000 3030083 1579537838.60 151.4814 60.0017 32.0000 1.9988 1.9998 419.8500 420.1275 0.0415 -1.0000 -1.0000 3030318 1579537838.70 151.4709 60.0017 32.0000 1.9982 1.9993 419.7701 420.0483 0.0416 -1.0000 -1.0000 3030380 1579537838.80 151.4709 60.0017 32.0000 1.9985 1.9996 419.8456 420.1236 0.0416 -1.0000 -1.0000 3030443 1579537838.90 151.4709 60.0017 32.0000 1.9991 2.0002 419.8110 420.0889 0.0415 -1.0000 -1.0000 3030521 1579537839.00 151.4709 60.0017 32.0000 1.9984 1.9995 419.8324 420.1087 0.0413 -1.0000 -1.0000 3030583 1579537839.10 151.4709 60.0017 32.0000 1.9990 2.0001 419.7981 420.0752 0.0414 -1.0000 -1.0000 3030833 1579537839.20 151.4709 60.0017 32.0000 1.9986 1.9997 419.8221 420.0999 0.0416 -1.0000 -1.0000 3030896 1579537839.30 151.5290 60.0017 32.0000 1.9979 1.9990 419.7877 420.0660 0.0416 -1.0000 -1.0000 3030958 1579537839.40 151.5290 60.0017 32.0000 1.9983 1.9994 419.8194 420.0974 0.0416 -1.0000 -1.0000 3031036 1579537839.50 151.5290 60.0017 32.0000 1.9985 1.9996 419.8226 420.1011 0.0416 -1.0000 -1.0000 3031099 1579537839.60 151.5290 60.0017 32.0000 1.9986 1.9996 419.8193 420.0969 0.0415 -1.0000 -1.0000 3031583 1579537839.70 151.5290 60.0017 32.0000 1.9984 1.9995 419.8173 420.0942 0.0413 -1.0000 -1.0000 3031646 1579537839.80 151.5248 60.0017 32.0000 1.9987 1.9998 419.8264 420.1044 0.0416 -1.0000 -1.0000 3031708 1579537839.90 151.4973 60.0015 32.0000 1.9985 1.9996 419.8734 420.1505 0.0414 -1.0000 -1.0000 3031786 1579537840.00 151.4973 60.0015 32.0000 1.9988 1.9999 419.8349 420.1128 0.0416 -1.0000 -1.0000 3031849 1579537840.10 151.4973 60.0015 32.0000 1.9988 1.9999 419.8327 420.1103 0.0415 -1.0000 -1.0000 3032318 1579537840.20 151.4973 60.0015 32.0000 1.9987 1.9998 419.8904 420.1681 0.0415 -1.0000 -1.0000 3032380 1579537840.30 151.4973 60.0015 32.0000 1.9990 2.0001 419.8729 420.1502 0.0415 -1.0000 -1.0000 3032443 1579537840.40 151.4973 60.0015 32.0000 1.9987 1.9998 419.8573 420.1356 0.0416 -1.0000 -1.0000 3032505 1579537840.50 151.4928 60.0015 32.0000 1.9986 1.9997 419.8331 420.1101 0.0414 -1.0000 -1.0000 3032568 1579537840.60 151.4748 60.0015 32.0000 1.9982 1.9992 419.8162 420.0938 0.0414 -1.0000 -1.0000 3032818 1579537840.70 151.4748 60.0015 32.0000 1.9983 1.9994 419.8330 420.1102 0.0414 -1.0000 -1.0000 3032880 1579537840.80 151.4748 60.0015 32.0000 1.9988 1.9998 419.8789 420.1554 0.0414 -1.0000 -1.0000 3032943 1579537840.90 151.4748 60.0015 32.0000 1.9989 2.0000 419.7627 420.0397 0.0414 -1.0000 -1.0000 3033005 1579537841.00 151.4748 60.0015 32.0000 1.9982 1.9992 419.8605 420.1388 0.0416 -1.0000 -1.0000 3033068 1579537841.10 151.4296 60.0015 32.0000 1.9980 1.9991 419.8460 420.1237 0.0415 -1.0000 -1.0000 3033130 1579537841.20 151.4296 60.0015 32.0000 1.9979 1.9990 419.8124 420.0893 0.0414 -1.0000 -1.0000 3033208 1579537841.30 151.4296 60.0015 32.0000 1.9979 1.9989 419.8857 420.1633 0.0415 -1.0000 -1.0000 3033271 1579537841.40 151.4296 60.0015 32.0000 1.9984 1.9995 419.7933 420.0712 0.0416 -1.0000 -1.0000 3033349 1579537841.50 151.4296 60.0015 32.0000 1.9985 1.9996 419.8022 420.0801 0.0415 -1.0000 -1.0000 3033412 1579537841.60 151.4336 60.0015 32.0000 1.9985 1.9996 419.8559 420.1347 0.0416 -1.0000 -1.0000 3033474 1579537841.70 151.4751 60.0015 32.0000 1.9985 1.9996 419.8339 420.1119 0.0416 -1.0000 -1.0000 3033552 1579537841.80 151.4751 60.0015 32.0000 1.9987 1.9998 419.8224 420.1009 0.0416 -1.0000 -1.0000 3033615 1579537841.90 151.4751 60.0015 32.0000 1.9992 2.0003 419.8218 420.0987 0.0414 -1.0000 -1.0000 3033677 1579537842.00 151.4751 60.0015 32.0000 1.9989 2.0000 419.8469 420.1240 0.0414 -1.0000 -1.0000 3033740 1579537842.10 151.4751 60.0015 32.0000 1.9982 1.9993 419.8323 420.1097 0.0415 -1.0000 -1.0000 3033802 1579537842.20 151.4845 60.0015 32.0000 1.9982 1.9993 419.7888 420.0666 0.0415 -1.0000 -1.0000 3034083 1579537842.30 151.4845 60.0015 32.0000 1.9984 1.9994 419.8841 420.1618 0.0415 -1.0000 -1.0000 3034162 1579537842.40 151.4845 60.0015 32.0000 1.9985 1.9996 419.8191 420.0972 0.0416 -1.0000 -1.0000 3034224 1579537842.50 151.4845 60.0015 32.0000 1.9986 1.9997 419.8211 420.0989 0.0416 -1.0000 -1.0000 3034286 1579537842.60 151.4845 60.0015 32.0000 1.9979 1.9990 419.8156 420.0943 0.0417 -1.0000 -1.0000 3034365 1579537842.70 151.4762 60.0015 32.0000 1.9987 1.9998 419.7193 419.9973 0.0415 -1.0000 -1.0000 3034536 1579537842.80 151.4694 60.0015 32.0000 1.9984 1.9994 419.9143 420.1915 0.0415 -1.0000 -1.0000 3034599 1579537842.90 151.4694 60.0015 32.0000 1.9982 1.9993 419.8655 420.1438 0.0416 -1.0000 -1.0000 3034677 1579537843.00 151.4694 60.0015 32.0000 1.9985 1.9996 419.8333 420.1113 0.0415 -1.0000 -1.0000 3034740 1579537843.10 151.4694 60.0015 32.0000 1.9984 1.9995 419.8079 420.0849 0.0414 -1.0000 -1.0000 3034802 1579537843.20 151.4694 60.0015 32.0000 1.9987 1.9997 419.8398 420.1181 0.0416 -1.0000 -1.0000 3035286 1579537843.30 151.5011 60.0015 32.0000 1.9986 1.9997 419.8082 420.0861 0.0415 -1.0000 -1.0000 3035349 1579537843.40 151.5011 60.0015 32.0000 1.9994 2.0005 419.7997 420.0785 0.0416 -1.0000 -1.0000 3035427 1579537843.50 151.5011 60.0015 32.0000 1.9991 2.0002 419.8576 420.1355 0.0415 -1.0000 -1.0000 3035490 1579537843.60 151.5011 60.0015 32.0000 1.9983 1.9994 419.9164 420.1940 0.0415 -1.0000 -1.0000 3035552 1579537843.70 151.5011 60.0015 32.0000 1.9991 2.0002 419.8288 420.1057 0.0415 -1.0000 -1.0000 3035615 1579537843.80 151.5069 60.0015 32.0000 1.9984 1.9994 419.7517 420.0296 0.0415 -1.0000 -1.0000 3035677 1579537843.90 151.5069 60.0015 32.0000 1.9989 2.0000 419.7732 420.0515 0.0416 -1.0000 -1.0000 3035740 1579537844.00 151.5069 60.0015 32.0000 1.9989 1.9999 419.7686 420.0465 0.0415 -1.0000 -1.0000 3035818 1579537844.10 151.5069 60.0015 32.0000 1.9983 1.9994 419.7747 420.0526 0.0416 -1.0000 -1.0000 3035880 1579537844.20 151.5069 60.0015 32.0000 1.9986 1.9997 419.7534 420.0312 0.0415 -1.0000 -1.0000 3035943 1579537844.30 151.5001 60.0015 32.0000 1.9980 1.9991 419.7897 420.0666 0.0415 -1.0000 -1.0000 3036021 1579537844.40 151.4856 60.0015 32.0000 1.9986 1.9997 419.7303 420.0083 0.0415 -1.0000 -1.0000 3036083 1579537844.50 151.4856 60.0015 32.0000 1.9988 1.9999 419.7677 420.0454 0.0415 -1.0000 -1.0000 3036146 1579537844.60 151.4856 60.0015 32.0000 1.9983 1.9994 419.8500 420.1287 0.0417 -1.0000 -1.0000 3036208 1579537844.70 151.4856 60.0015 32.0000 1.9982 1.9993 419.8816 420.1603 0.0416 -1.0000 -1.0000 3036271 1579537844.80 151.4856 60.0015 32.0000 1.9982 1.9993 419.8474 420.1264 0.0418 -1.0000 -1.0000 3036333 1579537844.90 151.4896 60.0016 32.0000 1.9982 1.9993 419.8613 420.1408 0.0418 -1.0000 -1.0000 3036412 1579537845.00 151.4896 60.0016 32.0000 1.9985 1.9995 419.7557 420.0350 0.0417 -1.0000 -1.0000 3036474 1579537845.10 151.4896 60.0016 32.0000 1.9991 2.0002 419.7698 420.0487 0.0417 -1.0000 -1.0000 3036537 1579537845.20 151.4896 60.0016 32.0000 1.9988 1.9999 419.8068 420.0863 0.0418 -1.0000 -1.0000 3036615 1579537845.30 151.4896 60.0016 32.0000 1.9978 1.9989 419.7603 420.0388 0.0416 -1.0000 -1.0000 3037333 1579537845.40 151.4811 60.0016 32.0000 1.9984 1.9995 419.8268 420.1058 0.0417 -1.0000 -1.0000 3037412 1579537845.50 151.4339 60.0016 32.0000 1.9991 2.0002 419.8350 420.1134 0.0416 -1.0000 -1.0000 3037474 1579537845.60 151.4339 60.0016 32.0000 1.9979 1.9990 419.8497 420.1284 0.0417 -1.0000 -1.0000 3037537 1579537845.70 151.4339 60.0016 32.0000 1.9977 1.9988 419.7875 420.0653 0.0415 -1.0000 -1.0000 3037615 1579537845.80 151.4339 60.0016 32.0000 1.9982 1.9993 419.7887 420.0667 0.0416 -1.0000 -1.0000 3037677 1579537845.90 151.4339 60.0016 32.0000 1.9983 1.9994 419.8060 420.0848 0.0417 -1.0000 -1.0000 3037740 1579537846.00 151.4339 60.0016 32.0000 1.9991 2.0002 419.7759 420.0529 0.0413 -1.0000 -1.0000 3037802 1579537846.10 151.4829 60.0016 32.0000 1.9997 2.0008 419.8112 420.0899 0.0417 -1.0000 -1.0000 3037865 1579537846.20 151.4829 60.0016 32.0000 1.9994 2.0005 419.7955 420.0742 0.0416 -1.0000 -1.0000 3037943 1579537846.30 151.4829 60.0016 32.0000 1.9989 2.0000 419.8082 420.0865 0.0416 -1.0000 -1.0000 3038068 1579537846.40 151.4829 60.0016 32.0000 1.9989 2.0000 419.7956 420.0738 0.0416 -1.0000 -1.0000 3038130 1579537846.50 151.4829 60.0016 32.0000 1.9983 1.9994 419.7795 420.0580 0.0417 -1.0000 -1.0000 3038193 1579537846.60 151.4835 60.0016 32.0000 1.9987 1.9998 419.7900 420.0683 0.0416 -1.0000 -1.0000 3038271 1579537846.70 151.4844 60.0016 32.0000 1.9990 2.0001 419.7991 420.0770 0.0416 -1.0000 -1.0000 3038333 1579537846.80 151.4844 60.0016 32.0000 1.9985 1.9996 419.8316 420.1098 0.0415 -1.0000 -1.0000 3038615 1579537846.90 151.4844 60.0016 32.0000 1.9983 1.9994 419.8682 420.1459 0.0415 -1.0000 -1.0000 3038693 1579537847.00 151.4844 60.0016 32.0000 1.9986 1.9997 419.8372 420.1152 0.0415 -1.0000 -1.0000 3038755 1579537847.10 151.4844 60.0016 32.0000 1.9986 1.9997 419.8405 420.1191 0.0417 -1.0000 -1.0000 3038818 1579537847.20 151.4965 60.0016 32.0000 1.9988 1.9999 419.8286 420.1066 0.0416 -1.0000 -1.0000 3038896 1579537847.30 151.4965 60.0016 32.0000 1.9987 1.9998 419.8349 420.1140 0.0418 -1.0000 -1.0000 3039068 1579537847.40 151.4965 60.0016 32.0000 1.9983 1.9994 419.7384 420.0176 0.0417 -1.0000 -1.0000 3039146 1579537847.50 151.4965 60.0016 32.0000 1.9987 1.9998 419.8313 420.1089 0.0415 -1.0000 -1.0000 3039208 1579537847.60 151.4965 60.0016 32.0000 1.9991 2.0002 419.7678 420.0456 0.0415 -1.0000 -1.0000 3039286 1579537847.70 151.4996 60.0016 32.0000 1.9990 2.0001 419.8658 420.1445 0.0417 -1.0000 -1.0000 3039365 1579537847.80 151.4996 60.0016 32.0000 1.9989 1.9999 419.8187 420.0967 0.0415 -1.0000 -1.0000 3039583 1579537847.90 151.4996 60.0016 32.0000 1.9983 1.9993 419.8370 420.1153 0.0417 -1.0000 -1.0000 3039646 1579537848.00 151.4996 60.0016 32.0000 1.9985 1.9996 419.8441 420.1221 0.0415 -1.0000 -1.0000 3039724 1579537848.10 151.4996 60.0016 32.0000 1.9985 1.9996 419.8944 420.1726 0.0416 -1.0000 -1.0000 3039786 1579537848.20 151.5027 60.0016 32.0000 1.9998 2.0009 419.8809 420.1594 0.0416 -1.0000 -1.0000 3039849 1579537848.30 151.5275 60.0016 32.0000 1.9988 1.9999 419.8478 420.1256 0.0415 -1.0000 -1.0000 3039927 1579537848.40 151.5275 60.0016 32.0000 1.9986 1.9997 419.9333 420.2125 0.0417 -1.0000 -1.0000 3040099 1579537848.50 151.5275 60.0016 32.0000 1.9985 1.9995 419.8183 420.0969 0.0416 -1.0000 -1.0000 3040162 1579537848.60 151.5275 60.0016 32.0000 1.9988 1.9999 419.8158 420.0941 0.0417 -1.0000 -1.0000 3040240 1579537848.70 151.5275 60.0016 32.0000 1.9993 2.0004 419.7865 420.0637 0.0415 -1.0000 -1.0000 3040302 1579537848.80 151.5147 60.0016 32.0000 1.9989 2.0000 419.9047 420.1836 0.0417 -1.0000 -1.0000 3040365 1579537848.90 151.5147 60.0016 32.0000 1.9983 1.9994 419.8462 420.1245 0.0416 -1.0000 -1.0000 3040849 1579537849.00 151.5147 60.0016 32.0000 1.9984 1.9994 419.7972 420.0753 0.0416 -1.0000 -1.0000 3040912 1579537849.10 151.5147 60.0016 32.0000 1.9982 1.9993 419.8331 420.1118 0.0416 -1.0000 -1.0000 3040974 1579537849.20 151.5147 60.0016 32.0000 1.9989 2.0000 419.7822 420.0607 0.0416 -1.0000 -1.0000 3041052 1579537849.30 151.5150 60.0016 32.0000 1.9984 1.9994 419.8530 420.1314 0.0416 -1.0000 -1.0000 3041115 1579537849.40 151.5168 60.0016 32.0000 1.9988 1.9999 419.7955 420.0729 0.0414 -1.0000 -1.0000 3041349 1579537849.50 151.5168 60.0016 32.0000 1.9989 1.9999 419.8257 420.1031 0.0415 -1.0000 -1.0000 3041412 1579537849.60 151.5168 60.0016 32.0000 1.9988 1.9999 419.8721 420.1509 0.0416 -1.0000 -1.0000 3041474 1579537849.70 151.5168 60.0016 32.0000 1.9984 1.9995 419.8519 420.1295 0.0415 -1.0000 -1.0000 3041537 1579537849.80 151.5168 60.0016 32.0000 1.9990 2.0001 419.8999 420.1767 0.0413 -1.0000 -1.0000 3041615 1579537849.90 151.4821 60.0013 32.0000 1.9990 2.0001 419.8609 420.1391 0.0416 -1.0000 -1.0000 3041849 1579537850.00 151.4821 60.0013 32.0000 1.9989 2.0000 419.8088 420.0870 0.0415 -1.0000 -1.0000 3041927 1579537850.10 151.4821 60.0013 32.0000 1.9991 2.0002 419.8119 420.0883 0.0413 -1.0000 -1.0000 3041990 1579537850.20 151.4821 60.0013 32.0000 1.9985 1.9996 419.8232 420.1021 0.0417 -1.0000 -1.0000 3042052 1579537850.30 151.4821 60.0013 32.0000 1.9990 2.0001 419.7384 420.0163 0.0414 -1.0000 -1.0000 3042115 1579537850.40 151.5018 60.0013 32.0000 1.9991 2.0002 419.7973 420.0747 0.0415 -1.0000 -1.0000 3042349 1579537850.50 151.5312 60.0013 32.0000 1.9988 1.9999 419.8123 420.0900 0.0415 -1.0000 -1.0000 3042412 1579537850.60 151.5312 60.0013 32.0000 1.9983 1.9994 419.7435 420.0218 0.0416 -1.0000 -1.0000 3042490 1579537850.70 151.5312 60.0013 32.0000 1.9984 1.9995 419.8801 420.1581 0.0415 -1.0000 -1.0000 3042552 1579537850.80 151.5312 60.0013 32.0000 1.9983 1.9994 419.8719 420.1493 0.0415 -1.0000 -1.0000 3042615 1579537850.90 151.5312 60.0013 32.0000 1.9982 1.9993 419.8864 420.1649 0.0416 -1.0000 -1.0000 3042677 1579537851.00 151.5157 60.0013 32.0000 1.9984 1.9994 419.7853 420.0634 0.0416 -1.0000 -1.0000 3042740 1579537851.10 151.5157 60.0013 32.0000 1.9987 1.9998 419.7761 420.0546 0.0416 -1.0000 -1.0000 3042802 1579537851.20 151.5157 60.0013 32.0000 1.9986 1.9997 419.8155 420.0938 0.0416 -1.0000 -1.0000 3042880 1579537851.30 151.5157 60.0013 32.0000 1.9985 1.9996 419.8030 420.0810 0.0415 -1.0000 -1.0000 3042943 1579537851.40 151.5157 60.0013 32.0000 1.9981 1.9992 419.7704 420.0484 0.0415 -1.0000 -1.0000 3043021 1579537851.50 151.4909 60.0013 32.0000 1.9983 1.9994 419.7656 420.0427 0.0415 -1.0000 -1.0000 3043083 1579537851.60 151.4888 60.0013 32.0000 1.9990 2.0001 419.7747 420.0524 0.0415 -1.0000 -1.0000 3043146 1579537851.70 151.4888 60.0013 32.0000 1.9987 1.9998 419.8582 420.1361 0.0415 -1.0000 -1.0000 3043208 1579537851.80 151.4888 60.0013 32.0000 1.9985 1.9996 419.8823 420.1607 0.0416 -1.0000 -1.0000 3043271 1579537851.90 151.4888 60.0013 32.0000 1.9981 1.9992 419.7806 420.0597 0.0417 -1.0000 -1.0000 3043599 1579537852.00 151.4888 60.0013 32.0000 1.9989 2.0000 419.8380 420.1163 0.0415 -1.0000 -1.0000 3043677 1579537852.10 151.4837 60.0013 32.0000 1.9985 1.9996 419.8913 420.1693 0.0416 -1.0000 -1.0000 3043740 1579537852.20 151.4837 60.0013 32.0000 1.9983 1.9994 419.7426 420.0205 0.0415 -1.0000 -1.0000 3043802 1579537852.30 151.4837 60.0013 32.0000 1.9984 1.9994 419.8431 420.1202 0.0414 -1.0000 -1.0000 3043880 1579537852.40 151.4837 60.0013 32.0000 1.9987 1.9998 419.8664 420.1448 0.0416 -1.0000 -1.0000 3043943 1579537852.50 151.4837 60.0013 32.0000 1.9982 1.9992 419.8297 420.1075 0.0415 -1.0000 -1.0000 3044115 1579537852.60 151.5006 60.0013 32.0000 1.9986 1.9997 419.7841 420.0623 0.0416 -1.0000 -1.0000 3044193 1579537852.70 151.5400 60.0013 32.0000 1.9986 1.9997 419.8310 420.1090 0.0416 -1.0000 -1.0000 3044255 1579537852.80 151.5400 60.0013 32.0000 1.9987 1.9998 419.8236 420.1014 0.0415 -1.0000 -1.0000 3044318 1579537852.90 151.5400 60.0013 32.0000 1.9984 1.9995 419.8449 420.1231 0.0417 -1.0000 -1.0000 3044380 1579537853.00 151.5400 60.0013 32.0000 1.9986 1.9997 419.9152 420.1939 0.0416 -1.0000 -1.0000 3044615 1579537853.10 151.5400 60.0013 32.0000 1.9983 1.9994 419.9194 420.1974 0.0415 -1.0000 -1.0000 3044677 1579537853.20 151.5146 60.0013 32.0000 1.9993 2.0004 419.8326 420.1102 0.0415 -1.0000 -1.0000 3044740 1579537853.30 151.5146 60.0013 32.0000 1.9987 1.9998 419.8278 420.1055 0.0415 -1.0000 -1.0000 3044802 1579537853.40 151.5146 60.0013 32.0000 1.9996 2.0007 419.8966 420.1747 0.0416 -1.0000 -1.0000 3044880 1579537853.50 151.5146 60.0013 32.0000 1.9985 1.9996 419.9274 420.2051 0.0415 -1.0000 -1.0000 3045443 1579537853.60 151.5146 60.0013 32.0000 1.9988 1.9999 419.8526 420.1304 0.0415 -1.0000 -1.0000 3045505 1579537853.70 151.5193 60.0013 32.0000 1.9980 1.9991 419.8296 420.1080 0.0416 -1.0000 -1.0000 3045583 1579537853.80 151.5195 60.0013 32.0000 1.9986 1.9997 419.8173 420.0957 0.0416 -1.0000 -1.0000 3045646 1579537853.90 151.5195 60.0013 32.0000 1.9985 1.9995 419.8098 420.0869 0.0414 -1.0000 -1.0000 3045708 1579537854.00 151.5195 60.0013 32.0000 1.9992 2.0003 419.8594 420.1376 0.0416 -1.0000 -1.0000 3045849 1579537854.10 151.5195 60.0013 32.0000 1.9987 1.9998 419.9042 420.1831 0.0417 -1.0000 -1.0000 3045912 1579537854.20 151.5185 60.0013 32.0000 1.9986 1.9997 419.8206 420.0992 0.0416 -1.0000 -1.0000 3045974 1579537854.30 151.5013 60.0013 32.0000 1.9988 1.9999 419.8382 420.1163 0.0415 -1.0000 -1.0000 3046052 1579537854.40 151.5013 60.0013 32.0000 1.9987 1.9998 419.8619 420.1401 0.0416 -1.0000 -1.0000 3046115 1579537854.50 151.5013 60.0013 32.0000 1.9992 2.0003 419.8842 420.1620 0.0415 -1.0000 -1.0000 3046177 1579537854.60 151.5013 60.0013 32.0000 1.9986 1.9997 419.8579 420.1359 0.0416 -1.0000 -1.0000 3046365 1579537854.70 151.5013 60.0013 32.0000 1.9986 1.9997 419.9240 420.2019 0.0415 -1.0000 -1.0000 3046427 1579537854.80 151.5406 60.0017 32.0000 1.9984 1.9995 419.9024 420.1807 0.0416 -1.0000 -1.0000 3046490 1579537854.90 151.5406 60.0017 32.0000 1.9992 2.0003 419.8698 420.1478 0.0415 -1.0000 -1.0000 3046568 1579537855.00 151.5406 60.0017 32.0000 1.9984 1.9995 419.8726 420.1507 0.0416 -1.0000 -1.0000 3046630 1579537855.10 151.5406 60.0017 32.0000 1.9990 2.0001 419.8806 420.1585 0.0416 -1.0000 -1.0000 3046865 1579537855.20 151.5406 60.0017 32.0000 1.9987 1.9998 419.9053 420.1842 0.0417 -1.0000 -1.0000 3046927 1579537855.30 151.5509 60.0017 32.0000 1.9996 2.0007 419.8954 420.1750 0.0418 -1.0000 -1.0000 3046990 1579537855.40 151.5549 60.0017 32.0000 1.9994 2.0005 419.8749 420.1533 0.0416 -1.0000 -1.0000 3047068 1579537855.50 151.5549 60.0017 32.0000 1.9991 2.0001 419.8937 420.1715 0.0415 -1.0000 -1.0000 3047130 1579537855.60 151.5549 60.0017 32.0000 1.9991 2.0002 420.0016 420.2799 0.0416 -1.0000 -1.0000 3047365 1579537855.70 151.5549 60.0017 32.0000 1.9989 2.0000 419.9154 420.1946 0.0417 -1.0000 -1.0000 3047427 1579537855.80 151.5549 60.0017 32.0000 1.9997 2.0008 419.9240 420.2026 0.0416 -1.0000 -1.0000 3047490 1579537855.90 151.5475 60.0017 32.0000 1.9987 1.9998 419.7990 420.0780 0.0417 -1.0000 -1.0000 3047552 1579537856.00 151.5475 60.0017 32.0000 1.9988 1.9999 419.8233 420.1014 0.0416 -1.0000 -1.0000 3047630 1579537856.10 151.5475 60.0017 32.0000 1.9989 2.0000 419.9107 420.1892 0.0416 -1.0000 -1.0000 3047849 1579537856.20 151.5475 60.0017 32.0000 1.9992 2.0003 419.8996 420.1789 0.0418 -1.0000 -1.0000 3047912 1579537856.30 151.5475 60.0017 32.0000 1.9983 1.9994 419.8127 420.0911 0.0416 -1.0000 -1.0000 3047990 1579537856.40 151.5475 60.0017 32.0000 1.9989 2.0000 419.8627 420.1413 0.0416 -1.0000 -1.0000 3048052 1579537856.50 151.5118 60.0017 32.0000 1.9987 1.9998 419.8640 420.1431 0.0417 -1.0000 -1.0000 3048115 1579537856.60 151.5118 60.0017 32.0000 1.9990 2.0001 419.8701 420.1482 0.0416 -1.0000 -1.0000 3048193 1579537856.70 151.5118 60.0017 32.0000 1.9993 2.0004 419.8830 420.1611 0.0415 -1.0000 -1.0000 3048365 1579537856.80 151.5118 60.0017 32.0000 1.9988 1.9999 419.9234 420.2017 0.0416 -1.0000 -1.0000 3048427 1579537856.90 151.5118 60.0017 32.0000 1.9981 1.9991 419.8429 420.1219 0.0417 -1.0000 -1.0000 3048490 1579537857.00 151.4943 60.0017 32.0000 1.9988 1.9998 419.9462 420.2255 0.0417 -1.0000 -1.0000 3048552 1579537857.10 151.4825 60.0017 32.0000 1.9990 2.0001 419.8604 420.1395 0.0417 -1.0000 -1.0000 3048615 1579537857.20 151.4825 60.0017 32.0000 1.9992 2.0003 419.8250 420.1031 0.0415 -1.0000 -1.0000 3048865 1579537857.30 151.4825 60.0017 32.0000 1.9988 1.9999 419.8745 420.1531 0.0417 -1.0000 -1.0000 3048927 1579537857.40 151.4825 60.0017 32.0000 1.9983 1.9994 419.7713 420.0514 0.0418 -1.0000 -1.0000 3048990 1579537857.50 151.4825 60.0017 32.0000 1.9986 1.9997 419.8382 420.1167 0.0416 -1.0000 -1.0000 3049052 1579537857.60 151.4981 60.0017 32.0000 1.9986 1.9997 419.8485 420.1271 0.0416 -1.0000 -1.0000 3049115 1579537857.70 151.4981 60.0017 32.0000 1.9985 1.9996 419.7599 420.0396 0.0418 -1.0000 -1.0000 3049349 1579537857.80 151.4981 60.0017 32.0000 1.9987 1.9998 419.8034 420.0829 0.0418 -1.0000 -1.0000 3049412 1579537857.90 151.4981 60.0017 32.0000 1.9990 2.0001 419.7201 419.9996 0.0418 -1.0000 -1.0000 3049474 1579537858.00 151.4981 60.0017 32.0000 1.9985 1.9996 419.7883 420.0679 0.0418 -1.0000 -1.0000 3049552 1579537858.10 151.4515 60.0017 32.0000 1.9992 2.0003 419.8663 420.1455 0.0417 -1.0000 -1.0000 3049615 1579537858.20 151.4515 60.0017 32.0000 1.9987 1.9997 419.8005 420.0794 0.0417 -1.0000 -1.0000 3050349 1579537858.30 151.4515 60.0017 32.0000 1.9988 1.9999 419.8407 420.1196 0.0417 -1.0000 -1.0000 3050427 1579537858.40 151.4515 60.0017 32.0000 1.9981 1.9992 419.7756 420.0550 0.0417 -1.0000 -1.0000 3050490 1579537858.50 151.4515 60.0017 32.0000 1.9975 1.9986 419.7824 420.0617 0.0418 -1.0000 -1.0000 3050552 1579537858.60 151.4519 60.0017 32.0000 1.9975 1.9986 419.8749 420.1544 0.0418 -1.0000 -1.0000 3050615 1579537858.70 151.4542 60.0017 32.0000 1.9985 1.9996 419.8655 420.1453 0.0418 -1.0000 -1.0000 3050677 1579537858.80 151.4542 60.0017 32.0000 1.9979 1.9990 419.8319 420.1104 0.0416 -1.0000 -1.0000 3050740 1579537858.90 151.4542 60.0017 32.0000 1.9979 1.9990 419.8957 420.1753 0.0418 -1.0000 -1.0000 3050818 1579537859.00 151.4542 60.0017 32.0000 1.9989 2.0000 419.7900 420.0694 0.0418 -1.0000 -1.0000 3050880 1579537859.10 151.4542 60.0017 32.0000 1.9987 1.9998 419.8279 420.1070 0.0417 -1.0000 -1.0000 3050943 1579537859.20 151.5216 60.0017 32.0000 1.9988 1.9999 419.8424 420.1216 0.0417 -1.0000 -1.0000 3051021 1579537859.30 151.5216 60.0017 32.0000 1.9980 1.9991 419.8998 420.1793 0.0418 -1.0000 -1.0000 3051083 1579537859.40 151.5216 60.0017 32.0000 1.9985 1.9996 419.8252 420.1043 0.0417 -1.0000 -1.0000 3051146 1579537859.50 151.5216 60.0017 32.0000 1.9985 1.9996 419.8654 420.1446 0.0417 -1.0000 -1.0000 3051208 1579537859.60 151.5216 60.0017 32.0000 1.9990 2.0001 419.8007 420.0807 0.0419 -1.0000 -1.0000 3051271 1579537859.70 151.5080 60.0019 32.0000 1.9983 1.9994 419.8143 420.0944 0.0418 -1.0000 -1.0000 3052146 1579537859.80 151.5036 60.0020 32.0000 1.9986 1.9997 419.9469 420.2264 0.0417 -1.0000 -1.0000 3052209 1579537859.90 151.5036 60.0020 32.0000 1.9986 1.9997 419.8702 420.1493 0.0417 -1.0000 -1.0000 3052271 1579537860.00 151.5036 60.0020 32.0000 1.9990 2.0001 419.8554 420.1350 0.0418 -1.0000 -1.0000 3052333 1579537860.10 151.5036 60.0020 32.0000 1.9983 1.9994 420.0064 420.2858 0.0417 -1.0000 -1.0000 3052412 1579537860.20 151.5036 60.0020 32.0000 1.9986 1.9997 419.8753 420.1540 0.0417 -1.0000 -1.0000 3052458 1579537860.30 151.5036 60.0020 32.0000 1.9990 2.0001 419.8305 420.1100 0.0418 -1.0000 -1.0000 3052536 1579537860.40 151.4997 60.0020 32.0000 1.9986 1.9997 419.8450 420.1242 0.0417 -1.0000 -1.0000 3052599 1579537860.50 151.4997 60.0020 32.0000 1.9984 1.9995 419.8610 420.1400 0.0417 -1.0000 -1.0000 3052662 1579537860.60 151.4997 60.0020 32.0000 1.9984 1.9995 419.8740 420.1521 0.0415 -1.0000 -1.0000 3052740 1579537860.70 151.4997 60.0020 32.0000 1.9986 1.9997 419.9035 420.1834 0.0419 -1.0000 -1.0000 3053162 1579537860.80 151.4997 60.0020 32.0000 1.9994 2.0005 419.8683 420.1479 0.0417 -1.0000 -1.0000 3053224 1579537860.90 151.4997 60.0020 32.0000 1.9987 1.9998 419.8968 420.1757 0.0417 -1.0000 -1.0000 3053302 1579537861.00 151.5212 60.0020 32.0000 1.9987 1.9998 419.8987 420.1787 0.0419 -1.0000 -1.0000 3053365 1579537861.10 151.5212 60.0020 32.0000 1.9994 2.0005 419.9368 420.2163 0.0417 -1.0000 -1.0000 3053427 1579537861.20 151.5212 60.0020 32.0000 1.9991 2.0002 419.8251 420.1046 0.0418 -1.0000 -1.0000 3053505 1579537861.30 151.5212 60.0020 32.0000 1.9989 2.0000 419.8641 420.1439 0.0418 -1.0000 -1.0000 3053568 1579537861.40 151.5212 60.0020 32.0000 1.9986 1.9997 419.8363 420.1145 0.0416 -1.0000 -1.0000 3053646 1579537861.50 151.5212 60.0020 32.0000 1.9993 2.0004 419.8697 420.1485 0.0416 -1.0000 -1.0000 3053693 1579537861.60 151.4581 60.0020 32.0000 1.9985 1.9996 419.8491 420.1278 0.0417 -1.0000 -1.0000 3053755 1579537861.70 151.4581 60.0020 32.0000 1.9983 1.9994 419.8798 420.1590 0.0418 -1.0000 -1.0000 3053834 1579537861.80 151.4581 60.0020 32.0000 1.9988 1.9999 419.8585 420.1379 0.0417 -1.0000 -1.0000 3053896 1579537861.90 151.4581 60.0020 32.0000 1.9988 1.9999 419.8389 420.1181 0.0417 -1.0000 -1.0000 3053959 1579537862.00 151.4581 60.0020 32.0000 1.9988 1.9999 419.8451 420.1236 0.0417 -1.0000 -1.0000 3054037 1579537862.10 151.4949 60.0020 32.0000 1.9985 1.9996 419.8853 420.1646 0.0416 -1.0000 -1.0000 3054099 1579537862.20 151.4949 60.0020 32.0000 1.9986 1.9997 419.8049 420.0840 0.0417 -1.0000 -1.0000 3054162 1579537862.30 151.4949 60.0020 32.0000 1.9990 2.0001 419.8441 420.1232 0.0417 -1.0000 -1.0000 3054240 1579537862.40 151.4949 60.0020 32.0000 1.9980 1.9991 419.8769 420.1555 0.0417 -1.0000 -1.0000 3054302 1579537862.50 151.4949 60.0020 32.0000 1.9989 2.0000 419.8374 420.1160 0.0417 -1.0000 -1.0000 3054365 1579537862.60 151.4949 60.0020 32.0000 1.9987 1.9997 419.8973 420.1772 0.0418 -1.0000 -1.0000 3054427 1579537862.70 151.4949 60.0020 32.0000 1.9989 2.0000 419.8659 420.1445 0.0416 -1.0000 -1.0000 3054490 1579537862.80 151.4887 60.0020 32.0000 1.9987 1.9998 419.8474 420.1259 0.0416 -1.0000 -1.0000 3054552 1579537862.90 151.4805 60.0020 32.0000 1.9989 2.0000 419.8293 420.1080 0.0417 -1.0000 -1.0000 3054630 1579537863.00 151.4805 60.0020 32.0000 1.9982 1.9993 419.8459 420.1250 0.0417 -1.0000 -1.0000 3054693 1579537863.10 151.4805 60.0020 32.0000 1.9990 2.0001 419.8873 420.1671 0.0418 -1.0000 -1.0000 3054755 1579537863.20 151.4805 60.0020 32.0000 1.9984 1.9995 419.9315 420.2111 0.0417 -1.0000 -1.0000 3054833 1579537863.30 151.4805 60.0020 32.0000 1.9995 2.0006 419.8169 420.0948 0.0415 -1.0000 -1.0000 3055099 1579537863.40 151.4888 60.0020 32.0000 1.9984 1.9995 419.8901 420.1686 0.0417 -1.0000 -1.0000 3055177 1579537863.50 151.4888 60.0020 32.0000 1.9985 1.9996 419.8469 420.1256 0.0417 -1.0000 -1.0000 3055240 1579537863.60 151.4888 60.0020 32.0000 1.9977 1.9988 419.8568 420.1361 0.0417 -1.0000 -1.0000 3055302 1579537863.70 151.4888 60.0020 32.0000 1.9988 1.9999 419.8589 420.1376 0.0416 -1.0000 -1.0000 3055380 1579537863.80 151.4888 60.0020 32.0000 1.9984 1.9995 419.8404 420.1190 0.0417 -1.0000 -1.0000 3055615 1579537863.90 151.4888 60.0020 32.0000 1.9987 1.9998 419.9104 420.1890 0.0416 -1.0000 -1.0000 3055677 1579537864.00 151.5157 60.0020 32.0000 1.9985 1.9996 419.9902 420.2686 0.0416 -1.0000 -1.0000 3055740 1579537864.10 151.5180 60.0020 32.0000 1.9988 1.9999 419.9827 420.2619 0.0417 -1.0000 -1.0000 3055802 1579537864.20 151.5180 60.0020 32.0000 1.9990 2.0001 419.7932 420.0715 0.0415 -1.0000 -1.0000 3055865 1579537864.30 151.5180 60.0020 32.0000 1.9990 2.0001 419.8648 420.1434 0.0417 -1.0000 -1.0000 3056365 1579537864.40 151.5180 60.0020 32.0000 1.9989 2.0000 419.8928 420.1711 0.0416 -1.0000 -1.0000 3056427 1579537864.50 151.5170 60.0020 32.0000 1.9990 2.0001 419.9320 420.2102 0.0416 -1.0000 -1.0000 3056490 1579537864.60 151.5056 60.0020 32.0000 1.9982 1.9993 419.8532 420.1317 0.0416 -1.0000 -1.0000 3056552 1579537864.70 151.5056 60.0020 32.0000 1.9984 1.9995 419.8034 420.0814 0.0416 -1.0000 -1.0000 3056615 1579537864.80 151.5056 60.0020 32.0000 1.9982 1.9993 419.9617 420.2406 0.0416 -1.0000 -1.0000 3056677 1579537864.90 151.5056 60.0020 32.0000 1.9981 1.9992 419.8854 420.1647 0.0418 -1.0000 -1.0000 3056865 1579537865.00 151.5056 60.0020 32.0000 1.9980 1.9991 419.9115 420.1899 0.0416 -1.0000 -1.0000 3056927 1579537865.10 151.4752 60.0013 32.0000 1.9985 1.9996 419.9239 420.2022 0.0416 -1.0000 -1.0000 3056990 1579537865.20 151.4752 60.0013 32.0000 1.9986 1.9996 419.8543 420.1331 0.0417 -1.0000 -1.0000 3057068 1579537865.30 151.4752 60.0013 32.0000 1.9988 1.9999 419.8651 420.1442 0.0417 -1.0000 -1.0000 3057130 1579537865.40 151.4752 60.0013 32.0000 1.9987 1.9998 419.8259 420.1046 0.0416 -1.0000 -1.0000 3057865 1579537865.50 151.4752 60.0013 32.0000 1.9988 1.9999 419.8734 420.1518 0.0416 -1.0000 -1.0000 3057927 1579537865.60 151.4752 60.0013 32.0000 1.9988 1.9999 419.8365 420.1142 0.0415 -1.0000 -1.0000 3057990 1579537865.70 151.4884 60.0013 32.0000 1.9982 1.9993 419.9356 420.2134 0.0415 -1.0000 -1.0000 3058068 1579537865.80 151.4884 60.0013 32.0000 1.9989 2.0000 419.9210 420.1997 0.0417 -1.0000 -1.0000 3058130 1579537865.90 151.4884 60.0013 32.0000 1.9980 1.9991 419.8945 420.1722 0.0415 -1.0000 -1.0000 3058193 1579537866.00 151.4884 60.0013 32.0000 1.9991 2.0002 419.9384 420.2159 0.0415 -1.0000 -1.0000 3058271 1579537866.10 151.4884 60.0013 32.0000 1.9985 1.9995 419.7953 420.0737 0.0416 -1.0000 -1.0000 3058333 1579537866.20 151.4884 60.0013 32.0000 1.9982 1.9993 419.8684 420.1471 0.0416 -1.0000 -1.0000 3058396 1579537866.30 151.4884 60.0013 32.0000 1.9980 1.9991 419.8863 420.1649 0.0416 -1.0000 -1.0000 3058458 1579537866.40 151.4449 60.0013 32.0000 1.9983 1.9994 419.8130 420.0917 0.0417 -1.0000 -1.0000 3058521 1579537866.50 151.4449 60.0013 32.0000 1.9983 1.9994 419.9131 420.1917 0.0416 -1.0000 -1.0000 3058583 1579537866.60 151.4449 60.0013 32.0000 1.9984 1.9994 419.8895 420.1680 0.0416 -1.0000 -1.0000 3058662 1579537866.70 151.4449 60.0013 32.0000 1.9981 1.9992 419.8558 420.1349 0.0417 -1.0000 -1.0000 3058724 1579537866.80 151.4449 60.0013 32.0000 1.9978 1.9989 419.8907 420.1691 0.0416 -1.0000 -1.0000 3058786 1579537866.90 151.4449 60.0013 32.0000 1.9981 1.9992 419.8363 420.1154 0.0417 -1.0000 -1.0000 3058865 1579537867.00 151.4475 60.0013 32.0000 1.9983 1.9994 419.8233 420.1008 0.0415 -1.0000 -1.0000 3058927 1579537867.10 151.4477 60.0013 32.0000 1.9985 1.9995 419.8620 420.1399 0.0415 -1.0000 -1.0000 3058990 1579537867.20 151.4477 60.0013 32.0000 1.9977 1.9988 419.8353 420.1131 0.0415 -1.0000 -1.0000 3059052 1579537867.30 151.4477 60.0013 32.0000 1.9976 1.9987 419.8821 420.1592 0.0414 -1.0000 -1.0000 3059115 1579537867.40 151.4477 60.0013 32.0000 1.9975 1.9986 419.8135 420.0910 0.0415 -1.0000 -1.0000 3059365 1579537867.50 151.4477 60.0013 32.0000 1.9977 1.9987 419.8230 420.1012 0.0415 -1.0000 -1.0000 3059427 1579537867.60 151.4462 60.0013 32.0000 1.9982 1.9993 419.8474 420.1254 0.0416 -1.0000 -1.0000 3059490 1579537867.70 151.4340 60.0013 32.0000 1.9981 1.9992 419.8805 420.1585 0.0415 -1.0000 -1.0000 3059568 1579537867.80 151.4340 60.0013 32.0000 1.9982 1.9993 419.8690 420.1473 0.0416 -1.0000 -1.0000 3059631 1579537867.90 151.4340 60.0013 32.0000 1.9981 1.9992 419.9116 420.1898 0.0416 -1.0000 -1.0000 3059693 1579537868.00 151.4340 60.0013 32.0000 1.9981 1.9991 419.9106 420.1893 0.0416 -1.0000 -1.0000 3059880 1579537868.10 151.4340 60.0013 32.0000 1.9984 1.9995 419.9010 420.1787 0.0415 -1.0000 -1.0000 3059943 1579537868.20 151.4335 60.0013 32.0000 1.9985 1.9996 419.8859 420.1650 0.0417 -1.0000 -1.0000 3100005 1579537868.30 151.4335 60.0013 32.0000 1.9978 1.9989 419.8355 420.1131 0.0415 -1.0000 -1.0000 3100083 1579537868.40 151.4335 60.0013 32.0000 1.9979 1.9990 419.8295 420.1073 0.0415 -1.0000 -1.0000 3100146 1579537868.50 151.4335 60.0013 32.0000 1.9982 1.9993 419.9081 420.1857 0.0414 -1.0000 -1.0000 3100208 1579537868.60 151.4335 60.0013 32.0000 1.9986 1.9997 419.8820 420.1604 0.0415 -1.0000 -1.0000 3100286 1579537868.70 151.4410 60.0013 32.0000 1.9992 2.0003 419.8821 420.1594 0.0415 -1.0000 -1.0000 3100349 1579537868.80 151.4509 60.0013 32.0000 1.9984 1.9994 419.8810 420.1594 0.0416 -1.0000 -1.0000 3100412 1579537868.90 151.4509 60.0013 32.0000 1.9980 1.9991 419.8753 420.1532 0.0416 -1.0000 -1.0000 3100474 1579537869.00 151.4509 60.0013 32.0000 1.9980 1.9991 419.8864 420.1651 0.0416 -1.0000 -1.0000 3100833 1579537869.10 151.4509 60.0013 32.0000 1.9989 2.0000 419.7965 420.0752 0.0416 -1.0000 -1.0000 3100896 1579537869.20 151.4509 60.0013 32.0000 1.9984 1.9995 419.9332 420.2103 0.0415 -1.0000 -1.0000 3100974 1579537869.30 151.4917 60.0013 32.0000 1.9988 1.9999 419.9360 420.2151 0.0417 -1.0000 -1.0000 3101037 1579537869.40 151.4917 60.0013 32.0000 1.9992 2.0003 419.9697 420.2478 0.0416 -1.0000 -1.0000 3101115 1579537869.50 151.4917 60.0013 32.0000 1.9980 1.9991 419.9196 420.1984 0.0416 -1.0000 -1.0000 3101380 1579537869.60 151.4917 60.0013 32.0000 1.9986 1.9997 419.8644 420.1420 0.0415 -1.0000 -1.0000 3101443 1579537869.70 151.4917 60.0013 32.0000 1.9989 2.0000 419.8885 420.1661 0.0415 -1.0000 -1.0000 3101521 1579537869.80 151.4737 60.0010 32.0000 1.9982 1.9993 419.8813 420.1576 0.0413 -1.0000 -1.0000 3101583 1579537869.90 151.4737 60.0010 32.0000 1.9986 1.9997 419.9154 420.1927 0.0414 -1.0000 -1.0000 3101646 1579537870.00 151.4737 60.0010 32.0000 1.9980 1.9991 419.9112 420.1895 0.0416 -1.0000 -1.0000 3101880 1579537870.10 151.4737 60.0010 32.0000 1.9981 1.9991 419.8521 420.1296 0.0414 -1.0000 -1.0000 3101943 1579537870.20 151.4737 60.0010 32.0000 1.9990 2.0001 419.9028 420.1799 0.0415 -1.0000 -1.0000 3102005 1579537870.30 151.4737 60.0010 32.0000 1.9993 2.0004 419.9267 420.2038 0.0414 -1.0000 -1.0000 3102083 1579537870.40 151.4944 60.0010 32.0000 1.9983 1.9994 419.8875 420.1652 0.0415 -1.0000 -1.0000 3102146 1579537870.50 151.4944 60.0010 32.0000 1.9988 1.9999 419.8610 420.1384 0.0414 -1.0000 -1.0000 3102412 1579537870.60 151.4944 60.0010 32.0000 1.9993 2.0003 419.8540 420.1316 0.0415 -1.0000 -1.0000 3102490 1579537870.70 151.4944 60.0010 32.0000 1.9989 2.0000 419.9367 420.2139 0.0414 -1.0000 -1.0000 3102552 1579537870.80 151.4944 60.0010 32.0000 1.9985 1.9996 419.8646 420.1423 0.0415 -1.0000 -1.0000 3102630 1579537870.90 151.4284 60.0010 32.0000 1.9986 1.9997 419.9042 420.1820 0.0415 -1.0000 -1.0000 3102708 1579537871.00 151.4280 60.0010 32.0000 1.9981 1.9992 419.8838 420.1618 0.0416 -1.0000 -1.0000 3102833 1579537871.10 151.4280 60.0010 32.0000 1.9978 1.9989 419.9499 420.2285 0.0417 -1.0000 -1.0000 3102896 1579537871.20 151.4280 60.0010 32.0000 1.9980 1.9991 419.8492 420.1279 0.0416 -1.0000 -1.0000 3102974 1579537871.30 151.4280 60.0010 32.0000 1.9976 1.9987 419.8587 420.1373 0.0415 -1.0000 -1.0000 3103037 1579537871.40 151.4280 60.0010 32.0000 1.9977 1.9988 419.8604 420.1373 0.0414 -1.0000 -1.0000 3103115 1579537871.50 151.4084 60.0010 32.0000 1.9979 1.9990 419.8174 420.0943 0.0414 -1.0000 -1.0000 3103333 1579537871.60 151.4084 60.0010 32.0000 1.9984 1.9995 419.8849 420.1620 0.0414 -1.0000 -1.0000 3103396 1579537871.70 151.4084 60.0010 32.0000 1.9985 1.9996 419.8909 420.1681 0.0415 -1.0000 -1.0000 3103474 1579537871.80 151.4084 60.0010 32.0000 1.9980 1.9991 419.9146 420.1917 0.0414 -1.0000 -1.0000 3103537 1579537871.90 151.4084 60.0010 32.0000 1.9980 1.9990 419.8145 420.0913 0.0414 -1.0000 -1.0000 3103599 1579537872.00 151.4022 60.0010 32.0000 1.9988 1.9999 419.8308 420.1086 0.0415 -1.0000 -1.0000 3103833 1579537872.10 151.4021 60.0010 32.0000 1.9975 1.9986 419.7993 420.0773 0.0416 -1.0000 -1.0000 3103896 1579537872.20 151.4021 60.0010 32.0000 1.9981 1.9992 419.6850 419.9621 0.0414 -1.0000 -1.0000 3103959 1579537872.30 151.4021 60.0010 32.0000 1.9979 1.9990 419.8522 420.1297 0.0414 -1.0000 -1.0000 3104037 1579537872.40 151.4021 60.0010 32.0000 1.9989 2.0000 419.8737 420.1508 0.0414 -1.0000 -1.0000 3104099 1579537872.50 151.4279 60.0010 32.0000 1.9989 1.9999 419.8417 420.1187 0.0415 -1.0000 -1.0000 3104583 1579537872.60 151.4897 60.0010 32.0000 1.9990 2.0001 419.9143 420.1921 0.0415 -1.0000 -1.0000 3104662 1579537872.70 151.4897 60.0010 32.0000 1.9986 1.9997 419.8271 420.1046 0.0415 -1.0000 -1.0000 3104724 1579537872.80 151.4897 60.0010 32.0000 1.9990 2.0001 419.8837 420.1604 0.0413 -1.0000 -1.0000 3104771 1579537872.90 151.4897 60.0010 32.0000 1.9979 1.9990 419.8987 420.1752 0.0414 -1.0000 -1.0000 3104865 1579537873.00 151.4897 60.0010 32.0000 1.9982 1.9992 419.8941 420.1710 0.0413 -1.0000 -1.0000 3104927 1579537873.10 151.5036 60.0010 32.0000 1.9984 1.9995 419.8350 420.1135 0.0415 -1.0000 -1.0000 3105099 1579537873.20 151.5036 60.0010 32.0000 1.9980 1.9991 419.8682 420.1457 0.0416 -1.0000 -1.0000 3105177 1579537873.30 151.5036 60.0010 32.0000 1.9986 1.9997 419.8875 420.1648 0.0414 -1.0000 -1.0000 3105240 1579537873.40 151.5036 60.0010 32.0000 1.9991 2.0002 419.8827 420.1587 0.0413 -1.0000 -1.0000 3105302 1579537873.50 151.5036 60.0010 32.0000 1.9983 1.9994 419.9410 420.2173 0.0413 -1.0000 -1.0000 3105365 1579537873.60 151.5043 60.0010 32.0000 1.9987 1.9998 419.9400 420.2183 0.0416 -1.0000 -1.0000 3105880 1579537873.70 151.5044 60.0010 32.0000 1.9990 2.0001 419.8340 420.1115 0.0415 -1.0000 -1.0000 3105959 1579537873.80 151.5044 60.0010 32.0000 1.9987 1.9998 419.8379 420.1152 0.0415 -1.0000 -1.0000 3106021 1579537873.90 151.5044 60.0010 32.0000 1.9985 1.9996 419.8896 420.1670 0.0415 -1.0000 -1.0000 3106099 1579537874.00 151.5044 60.0010 32.0000 1.9986 1.9997 419.9193 420.1968 0.0414 -1.0000 -1.0000 3106162 1579537874.10 151.5044 60.0010 32.0000 1.9987 1.9998 419.8901 420.1667 0.0413 -1.0000 -1.0000 3106224 1579537874.20 151.4896 60.0010 32.0000 1.9983 1.9994 419.8010 420.0781 0.0414 -1.0000 -1.0000 3106286 1579537874.30 151.4896 60.0010 32.0000 1.9992 2.0003 419.8910 420.1684 0.0414 -1.0000 -1.0000 3106365 1579537874.40 151.4896 60.0010 32.0000 1.9979 1.9990 419.8875 420.1642 0.0413 -1.0000 -1.0000 3106427 1579537874.50 151.4896 60.0010 32.0000 1.9991 2.0002 419.8693 420.1467 0.0415 -1.0000 -1.0000 3106490 1579537874.60 151.4896 60.0010 32.0000 1.9984 1.9995 419.9072 420.1843 0.0414 -1.0000 -1.0000 3106568 1579537874.70 151.4577 60.0020 32.0000 1.9979 1.9989 419.8825 420.1598 0.0415 -1.0000 -1.0000 3106630 1579537874.80 151.4577 60.0020 32.0000 1.9982 1.9992 419.8272 420.1054 0.0416 -1.0000 -1.0000 3106693 1579537874.90 151.4577 60.0020 32.0000 1.9976 1.9987 419.9691 420.2456 0.0413 -1.0000 -1.0000 3106755 1579537875.00 151.4577 60.0020 32.0000 1.9983 1.9993 419.8872 420.1639 0.0414 -1.0000 -1.0000 3106818 1579537875.10 151.4577 60.0020 32.0000 1.9988 1.9998 419.8703 420.1470 0.0413 -1.0000 -1.0000 3106880 1579537875.20 151.4582 60.0020 32.0000 1.9982 1.9993 419.9226 420.1987 0.0413 -1.0000 -1.0000 3106958 1579537875.30 151.4915 60.0020 32.0000 1.9982 1.9993 419.9374 420.2147 0.0414 -1.0000 -1.0000 3107021 1579537875.40 151.4915 60.0020 32.0000 1.9985 1.9995 419.9033 420.1794 0.0413 -1.0000 -1.0000 3107099 1579537875.50 151.4915 60.0020 32.0000 1.9988 1.9999 419.8463 420.1236 0.0414 -1.0000 -1.0000 3107162 1579537875.60 151.4915 60.0020 32.0000 1.9982 1.9993 419.9218 420.1988 0.0414 -1.0000 -1.0000 3107224 1579537875.70 151.4915 60.0020 32.0000 1.9982 1.9993 419.9292 420.2061 0.0414 -1.0000 -1.0000 3107302 1579537875.80 151.4659 60.0020 32.0000 1.9986 1.9997 419.8464 420.1227 0.0413 -1.0000 -1.0000 3107365 1579537875.90 151.4625 60.0020 32.0000 1.9986 1.9996 419.8577 420.1349 0.0414 -1.0000 -1.0000 3107427 1579537876.00 151.4625 60.0020 32.0000 1.9990 2.0001 419.7681 420.0450 0.0414 -1.0000 -1.0000 3107490 1579537876.10 151.4625 60.0020 32.0000 1.9985 1.9996 419.7860 420.0616 0.0412 -1.0000 -1.0000 3107552 1579537876.20 151.4625 60.0020 32.0000 1.9978 1.9988 419.8076 420.0842 0.0414 -1.0000 -1.0000 3107833 1579537876.30 151.4542 60.0020 32.0000 1.9983 1.9994 419.9036 420.1802 0.0413 -1.0000 -1.0000 3107912 1579537876.40 151.4437 60.0020 32.0000 1.9984 1.9995 419.8717 420.1480 0.0414 -1.0000 -1.0000 3107974 1579537876.50 151.4437 60.0020 32.0000 1.9983 1.9994 419.8265 420.1039 0.0414 -1.0000 -1.0000 3108037 1579537876.60 151.4437 60.0020 32.0000 1.9982 1.9993 419.8804 420.1569 0.0413 -1.0000 -1.0000 3108099 1579537876.70 151.4437 60.0020 32.0000 1.9977 1.9988 419.8807 420.1571 0.0413 -1.0000 -1.0000 3108349 1579537876.80 151.4437 60.0020 32.0000 1.9983 1.9993 419.8479 420.1244 0.0413 -1.0000 -1.0000 3108412 1579537876.90 151.4727 60.0020 32.0000 1.9987 1.9998 419.8920 420.1686 0.0413 -1.0000 -1.0000 3108490 1579537877.00 151.4727 60.0020 32.0000 1.9987 1.9998 419.8837 420.1599 0.0413 -1.0000 -1.0000 3108552 1579537877.10 151.4727 60.0020 32.0000 1.9981 1.9991 419.8790 420.1550 0.0412 -1.0000 -1.0000 3108615 1579537877.20 151.4727 60.0020 32.0000 1.9981 1.9992 419.8699 420.1474 0.0414 -1.0000 -1.0000 3109099 1579537877.30 151.4727 60.0020 32.0000 1.9976 1.9987 419.8569 420.1336 0.0413 -1.0000 -1.0000 3109162 1579537877.40 151.4246 60.0020 32.0000 1.9982 1.9993 419.8734 420.1501 0.0414 -1.0000 -1.0000 3109240 1579537877.50 151.4246 60.0020 32.0000 1.9985 1.9995 419.8252 420.1019 0.0414 -1.0000 -1.0000 3109302 1579537877.60 151.4246 60.0020 32.0000 1.9981 1.9992 419.8750 420.1520 0.0414 -1.0000 -1.0000 3109365 1579537877.70 151.4246 60.0020 32.0000 1.9981 1.9992 419.8589 420.1357 0.0414 -1.0000 -1.0000 3109630 1579537877.80 151.4246 60.0020 32.0000 1.9980 1.9991 419.7804 420.0572 0.0414 -1.0000 -1.0000 3109677 1579537877.90 151.4306 60.0020 32.0000 1.9973 1.9983 419.8695 420.1459 0.0413 -1.0000 -1.0000 3109756 1579537878.00 151.4678 60.0020 32.0000 1.9983 1.9994 419.8763 420.1528 0.0413 -1.0000 -1.0000 3109818 1579537878.10 151.4678 60.0020 32.0000 1.9982 1.9993 419.8953 420.1716 0.0413 -1.0000 -1.0000 3109880 1579537878.20 151.4678 60.0020 32.0000 1.9976 1.9987 419.9044 420.1809 0.0414 -1.0000 -1.0000 3110068 1579537878.30 151.4678 60.0020 32.0000 1.9982 1.9993 419.8824 420.1598 0.0415 -1.0000 -1.0000 3110146 1579537878.40 151.4678 60.0020 32.0000 1.9983 1.9994 419.8571 420.1332 0.0413 -1.0000 -1.0000 3110209 1579537878.50 151.4858 60.0020 32.0000 1.9984 1.9995 419.8425 420.1198 0.0414 -1.0000 -1.0000 3110271 1579537878.60 151.4885 60.0020 32.0000 1.9988 1.9999 419.8925 420.1693 0.0414 -1.0000 -1.0000 3110333 1579537878.70 151.4885 60.0020 32.0000 1.9988 1.9999 419.8423 420.1196 0.0415 -1.0000 -1.0000 3110630 1579537878.80 151.4885 60.0020 32.0000 1.9985 1.9996 419.9126 420.1896 0.0415 -1.0000 -1.0000 3110693 1579537878.90 151.4885 60.0020 32.0000 1.9981 1.9992 419.8313 420.1078 0.0414 -1.0000 -1.0000 3110755 1579537879.00 151.4885 60.0020 32.0000 1.9987 1.9998 419.8885 420.1652 0.0414 -1.0000 -1.0000 3110818 1579537879.10 151.4885 60.0020 32.0000 1.9982 1.9993 419.8664 420.1433 0.0414 -1.0000 -1.0000 3110880 1579537879.20 151.4885 60.0020 32.0000 1.9984 1.9995 419.9321 420.2084 0.0412 -1.0000 -1.0000 3111083 1579537879.30 151.4592 60.0020 32.0000 1.9988 1.9999 419.9071 420.1837 0.0414 -1.0000 -1.0000 3111146 1579537879.40 151.4592 60.0020 32.0000 1.9982 1.9992 419.8754 420.1525 0.0415 -1.0000 -1.0000 3111208 1579537879.50 151.4592 60.0020 32.0000 1.9982 1.9993 419.8887 420.1660 0.0414 -1.0000 -1.0000 3111271 1579537879.60 151.4592 60.0020 32.0000 1.9976 1.9987 419.9693 420.2463 0.0413 -1.0000 -1.0000 3111333 1579537879.70 151.4581 60.0018 32.0000 1.9983 1.9994 419.8736 420.1493 0.0413 -1.0000 -1.0000 3111583 1579537879.80 151.4563 60.0015 32.0000 1.9986 1.9997 419.9090 420.1858 0.0414 -1.0000 -1.0000 3111646 1579537879.90 151.4563 60.0015 32.0000 1.9987 1.9998 419.9430 420.2199 0.0413 -1.0000 -1.0000 3111709 1579537880.00 151.4563 60.0015 32.0000 1.9989 1.9999 419.9187 420.1953 0.0413 -1.0000 -1.0000 3111786 1579537880.10 151.4563 60.0015 32.0000 1.9986 1.9997 419.9127 420.1885 0.0412 -1.0000 -1.0000 3111849 1579537880.20 151.4563 60.0015 32.0000 1.9983 1.9994 419.8520 420.1294 0.0414 -1.0000 -1.0000 3111912 1579537880.30 151.4563 60.0015 32.0000 1.9985 1.9996 419.9016 420.1779 0.0413 -1.0000 -1.0000 3111990 1579537880.40 151.5001 60.0015 32.0000 1.9984 1.9995 419.9345 420.2110 0.0413 -1.0000 -1.0000 3112052 1579537880.50 151.5008 60.0015 32.0000 1.9987 1.9998 419.8848 420.1622 0.0414 -1.0000 -1.0000 3112115 1579537880.60 151.5008 60.0015 32.0000 1.9983 1.9994 419.9156 420.1916 0.0412 -1.0000 -1.0000 3112177 1579537880.70 151.5008 60.0015 32.0000 1.9986 1.9997 419.8991 420.1751 0.0412 -1.0000 -1.0000 3112240 1579537880.80 151.5008 60.0015 32.0000 1.9986 1.9997 419.8458 420.1219 0.0413 -1.0000 -1.0000 3112583 1579537880.90 151.5008 60.0015 32.0000 1.9979 1.9990 419.9216 420.1980 0.0412 -1.0000 -1.0000 3112662 1579537881.00 151.5008 60.0015 32.0000 1.9986 1.9996 419.9189 420.1957 0.0415 -1.0000 -1.0000 3112724 1579537881.10 151.5008 60.0015 32.0000 1.9987 1.9998 419.9095 420.1865 0.0413 -1.0000 -1.0000 3112786 1579537881.20 151.5008 60.0015 32.0000 1.9983 1.9994 419.9151 420.1914 0.0413 -1.0000 -1.0000 3112865 1579537881.30 151.5008 60.0015 32.0000 1.9987 1.9997 419.9190 420.1954 0.0413 -1.0000 -1.0000 3112927 1579537881.40 151.4784 60.0015 32.0000 1.9984 1.9995 419.8922 420.1696 0.0414 -1.0000 -1.0000 3112990 1579537881.50 151.4786 60.0015 32.0000 1.9986 1.9997 419.8631 420.1390 0.0412 -1.0000 -1.0000 3113052 1579537881.60 151.4786 60.0015 32.0000 1.9988 1.9998 419.8480 420.1243 0.0413 -1.0000 -1.0000 3113115 1579537881.70 151.4786 60.0015 32.0000 1.9991 2.0002 419.9285 420.2055 0.0414 -1.0000 -1.0000 3113193 1579537881.80 151.4786 60.0015 32.0000 1.9985 1.9996 419.8966 420.1728 0.0413 -1.0000 -1.0000 3113880 1579537881.90 151.4786 60.0015 32.0000 1.9988 1.9999 419.9435 420.2197 0.0413 -1.0000 -1.0000 3113943 1579537882.00 151.4692 60.0015 32.0000 1.9984 1.9994 419.8747 420.1512 0.0413 -1.0000 -1.0000 3114021 1579537882.10 151.4682 60.0015 32.0000 1.9986 1.9997 419.8961 420.1725 0.0413 -1.0000 -1.0000 3114083 1579537882.20 151.4682 60.0015 32.0000 1.9989 2.0000 419.8841 420.1609 0.0413 -1.0000 -1.0000 3114146 1579537882.30 151.4682 60.0015 32.0000 1.9980 1.9991 419.9551 420.2321 0.0414 -1.0000 -1.0000 3114224 1579537882.40 151.4682 60.0015 32.0000 1.9986 1.9997 419.8559 420.1325 0.0414 -1.0000 -1.0000 3114286 1579537882.50 151.4682 60.0015 32.0000 1.9983 1.9994 419.8406 420.1169 0.0412 -1.0000 -1.0000 3114349 1579537882.60 151.4557 60.0015 32.0000 1.9983 1.9994 419.8850 420.1607 0.0412 -1.0000 -1.0000 3114427 1579537882.70 151.4529 60.0015 32.0000 1.9986 1.9997 419.8733 420.1504 0.0415 -1.0000 -1.0000 3114490 1579537882.80 151.4529 60.0015 32.0000 1.9982 1.9993 419.8733 420.1509 0.0414 -1.0000 -1.0000 3114583 1579537882.90 151.4529 60.0015 32.0000 1.9985 1.9996 419.8768 420.1529 0.0413 -1.0000 -1.0000 3114646 1579537883.00 151.4529 60.0015 32.0000 1.9982 1.9993 419.8899 420.1664 0.0413 -1.0000 -1.0000 3114708 1579537883.10 151.4529 60.0015 32.0000 1.9983 1.9994 419.9076 420.1834 0.0412 -1.0000 -1.0000 3114771 1579537883.20 151.4533 60.0015 32.0000 1.9983 1.9994 419.9018 420.1782 0.0413 -1.0000 -1.0000 3114849 1579537883.30 151.4538 60.0015 32.0000 1.9983 1.9994 419.8310 420.1079 0.0414 -1.0000 -1.0000 3115130 1579537883.40 151.4538 60.0015 32.0000 1.9990 2.0001 419.8501 420.1270 0.0413 -1.0000 -1.0000 3115193 1579537883.50 151.4538 60.0015 32.0000 1.9985 1.9996 419.9338 420.2085 0.0411 -1.0000 -1.0000 3115255 1579537883.60 151.4538 60.0015 32.0000 1.9983 1.9993 419.9203 420.1966 0.0413 -1.0000 -1.0000 3115318 1579537883.70 151.4538 60.0015 32.0000 1.9985 1.9996 419.9494 420.2259 0.0413 -1.0000 -1.0000 3115396 1579537883.80 151.5295 60.0015 32.0000 1.9988 1.9999 419.8940 420.1719 0.0415 -1.0000 -1.0000 3115459 1579537883.90 151.5295 60.0015 32.0000 1.9991 2.0001 419.8512 420.1283 0.0414 -1.0000 -1.0000 3115693 1579537884.00 151.5295 60.0015 32.0000 1.9987 1.9997 419.8442 420.1208 0.0413 -1.0000 -1.0000 3115756 1579537884.10 151.5295 60.0015 32.0000 1.9989 2.0000 419.9234 420.2000 0.0414 -1.0000 -1.0000 3115818 1579537884.20 151.5295 60.0015 32.0000 1.9983 1.9994 419.8612 420.1382 0.0413 -1.0000 -1.0000 3115880 1579537884.30 151.4186 60.0015 32.0000 1.9989 2.0000 419.8839 420.1609 0.0414 -1.0000 -1.0000 3115959 1579537884.40 151.4131 60.0015 32.0000 1.9984 1.9995 419.9261 420.2031 0.0414 -1.0000 -1.0000 3116130 1579537884.50 151.4131 60.0015 32.0000 1.9984 1.9995 419.8721 420.1495 0.0414 -1.0000 -1.0000 3116193 1579537884.60 151.4131 60.0015 32.0000 1.9978 1.9989 419.8592 420.1357 0.0413 -1.0000 -1.0000 3116271 1579537884.70 151.4131 60.0015 32.0000 1.9992 2.0002 419.9249 420.2019 0.0414 -1.0000 -1.0000 3116333 1579537884.80 151.4131 60.0015 32.0000 1.9993 2.0004 419.9076 420.1853 0.0415 -1.0000 -1.0000 3116396 1579537884.90 151.4465 60.0013 32.0000 1.9980 1.9991 419.8811 420.1574 0.0412 -1.0000 -1.0000 3116662 1579537885.00 151.4465 60.0013 32.0000 1.9980 1.9991 419.8091 420.0851 0.0413 -1.0000 -1.0000 3116724 1579537885.10 151.4465 60.0013 32.0000 1.9978 1.9989 419.8660 420.1428 0.0414 -1.0000 -1.0000 3116786 1579537885.20 151.4465 60.0013 32.0000 1.9983 1.9994 419.9046 420.1814 0.0414 -1.0000 -1.0000 3116849 1579537885.30 151.4465 60.0013 32.0000 1.9989 1.9999 419.8703 420.1472 0.0414 -1.0000 -1.0000 3116927 1579537885.40 151.4541 60.0013 32.0000 1.9983 1.9994 419.9021 420.1790 0.0414 -1.0000 -1.0000 3117365 1579537885.50 151.4583 60.0013 32.0000 1.9982 1.9993 419.9581 420.2351 0.0414 -1.0000 -1.0000 3117427 1579537885.60 151.4583 60.0013 32.0000 1.9981 1.9992 419.8803 420.1582 0.0415 -1.0000 -1.0000 3117490 1579537885.70 151.4583 60.0013 32.0000 1.9978 1.9989 419.9091 420.1866 0.0414 -1.0000 -1.0000 3117552 1579537885.80 151.4583 60.0013 32.0000 1.9982 1.9992 419.9427 420.2197 0.0414 -1.0000 -1.0000 3117615 1579537885.90 151.4579 60.0013 32.0000 1.9983 1.9994 419.9563 420.2333 0.0414 -1.0000 -1.0000 3117849 1579537886.00 151.4500 60.0013 32.0000 1.9987 1.9998 419.9404 420.2174 0.0413 -1.0000 -1.0000 3117912 1579537886.10 151.4500 60.0013 32.0000 1.9981 1.9992 419.8739 420.1514 0.0415 -1.0000 -1.0000 3117974 1579537886.20 151.4500 60.0013 32.0000 1.9986 1.9997 419.8835 420.1607 0.0414 -1.0000 -1.0000 3118052 1579537886.30 151.4500 60.0013 32.0000 1.9980 1.9991 419.8930 420.1697 0.0414 -1.0000 -1.0000 3118115 1579537886.40 151.4500 60.0013 32.0000 1.9981 1.9992 419.8773 420.1542 0.0414 -1.0000 -1.0000 3118177 1579537886.50 151.4500 60.0013 32.0000 1.9985 1.9996 419.8729 420.1496 0.0414 -1.0000 -1.0000 3118240 1579537886.60 151.4500 60.0013 32.0000 1.9975 1.9986 419.8875 420.1646 0.0413 -1.0000 -1.0000 3118318 1579537886.70 151.4500 60.0013 32.0000 1.9989 2.0000 419.9226 420.1989 0.0413 -1.0000 -1.0000 3118380 1579537886.80 151.4500 60.0013 32.0000 1.9985 1.9996 419.9002 420.1776 0.0415 -1.0000 -1.0000 3118443 1579537886.90 151.4500 60.0013 32.0000 1.9982 1.9993 419.9343 420.2118 0.0414 -1.0000 -1.0000 3118630 1579537887.00 151.4977 60.0013 32.0000 1.9984 1.9995 419.9405 420.2182 0.0415 -1.0000 -1.0000 3118708 1579537887.10 151.5114 60.0013 32.0000 1.9979 1.9990 419.9205 420.1975 0.0414 -1.0000 -1.0000 3118771 1579537887.20 151.5114 60.0013 32.0000 1.9988 1.9999 419.8576 420.1347 0.0414 -1.0000 -1.0000 3118849 1579537887.30 151.5114 60.0013 32.0000 1.9991 2.0002 419.9320 420.2091 0.0414 -1.0000 -1.0000 3118912 1579537887.40 151.5114 60.0013 32.0000 1.9980 1.9991 419.9082 420.1854 0.0414 -1.0000 -1.0000 3119146 1579537887.50 151.5114 60.0013 32.0000 1.9988 1.9999 419.9085 420.1859 0.0415 -1.0000 -1.0000 3119208 1579537887.60 151.4844 60.0013 32.0000 1.9985 1.9996 419.9604 420.2379 0.0414 -1.0000 -1.0000 3119271 1579537887.70 151.4844 60.0013 32.0000 1.9988 1.9999 419.9627 420.2396 0.0414 -1.0000 -1.0000 3119349 1579537887.80 151.4844 60.0013 32.0000 1.9987 1.9997 419.9056 420.1830 0.0415 -1.0000 -1.0000 3119412 1579537887.90 151.4844 60.0013 32.0000 1.9988 1.9999 419.8696 420.1475 0.0415 -1.0000 -1.0000 3119474 1579537888.00 151.4844 60.0013 32.0000 1.9985 1.9996 419.8323 420.1092 0.0414 -1.0000 -1.0000 3119880 1579537888.10 151.4844 60.0013 32.0000 1.9986 1.9997 419.9192 420.1967 0.0415 -1.0000 -1.0000 3119943 1579537888.20 151.5114 60.0013 32.0000 1.9988 1.9999 419.9089 420.1861 0.0414 -1.0000 -1.0000 3120006 1579537888.30 151.5264 60.0013 32.0000 1.9990 2.0001 419.8419 420.1191 0.0415 -1.0000 -1.0000 3120068 1579537888.40 151.5264 60.0013 32.0000 1.9991 2.0002 419.9174 420.1953 0.0415 -1.0000 -1.0000 3120130 1579537888.50 151.5264 60.0013 32.0000 1.9983 1.9994 419.9060 420.1824 0.0414 -1.0000 -1.0000 3120365 1579537888.60 151.5264 60.0013 32.0000 1.9990 2.0001 419.8671 420.1445 0.0414 -1.0000 -1.0000 3120427 1579537888.70 151.5264 60.0013 32.0000 1.9984 1.9995 419.8479 420.1246 0.0414 -1.0000 -1.0000 3120490 1579537888.80 151.5264 60.0013 32.0000 1.9988 1.9999 419.9356 420.2129 0.0414 -1.0000 -1.0000 3120568 1579537888.90 151.5264 60.0013 32.0000 1.9982 1.9993 419.8331 420.1100 0.0414 -1.0000 -1.0000 3120630 1579537889.00 151.5264 60.0013 32.0000 1.9989 2.0000 419.8826 420.1598 0.0415 -1.0000 -1.0000 3120693 1579537889.10 151.5264 60.0013 32.0000 1.9988 1.9998 419.8259 420.1027 0.0414 -1.0000 -1.0000 3120755 1579537889.20 151.5069 60.0013 32.0000 1.9986 1.9997 419.9222 420.2002 0.0415 -1.0000 -1.0000 3120833 1579537889.30 151.5069 60.0013 32.0000 1.9985 1.9996 419.9281 420.2053 0.0414 -1.0000 -1.0000 3120896 1579537889.40 151.5238 60.0013 32.0000 1.9985 1.9996 419.8924 420.1679 0.0412 -1.0000 -1.0000 3120958 1579537889.50 151.5238 60.0013 32.0000 1.9989 2.0000 419.9184 420.1955 0.0415 -1.0000 -1.0000 3121865 1579537889.60 151.5238 60.0013 32.0000 1.9986 1.9997 419.8709 420.1488 0.0415 -1.0000 -1.0000 3121927 1579537889.70 151.5238 60.0013 32.0000 1.9990 2.0001 419.9582 420.2357 0.0415 -1.0000 -1.0000 3122006 1579537889.80 151.5158 60.0012 32.0000 1.9983 1.9994 419.9730 420.2503 0.0414 -1.0000 -1.0000 3122068 1579537889.90 151.5019 60.0010 32.0000 1.9987 1.9998 419.8975 420.1750 0.0415 -1.0000 -1.0000 3122130 1579537890.00 151.5019 60.0010 32.0000 1.9984 1.9995 419.8561 420.1340 0.0416 -1.0000 -1.0000 3122193 1579537890.10 151.5019 60.0010 32.0000 1.9988 1.9999 419.9056 420.1830 0.0414 -1.0000 -1.0000 3122256 1579537890.20 151.5019 60.0010 32.0000 1.9990 2.0001 419.8297 420.1070 0.0415 -1.0000 -1.0000 3122318 1579537890.30 151.5019 60.0010 32.0000 1.9986 1.9997 419.9010 420.1786 0.0414 -1.0000 -1.0000 3122396 1579537890.40 151.5019 60.0010 32.0000 1.9984 1.9995 419.8347 420.1122 0.0415 -1.0000 -1.0000 3122505 1579537890.50 151.5019 60.0010 32.0000 1.9994 2.0005 419.9276 420.2055 0.0414 -1.0000 -1.0000 3122662 1579537890.60 151.5019 60.0010 32.0000 1.9985 1.9996 419.9391 420.2158 0.0414 -1.0000 -1.0000 3122724 1579537890.70 151.5019 60.0010 32.0000 1.9991 2.0002 419.8967 420.1734 0.0413 -1.0000 -1.0000 3122786 1579537890.80 151.5019 60.0010 32.0000 1.9989 2.0000 419.9446 420.2212 0.0413 -1.0000 -1.0000 3122849 1579537890.90 151.5019 60.0010 32.0000 1.9985 1.9996 419.9137 420.1900 0.0414 -1.0000 -1.0000 3122927 1579537891.00 151.5019 60.0010 32.0000 1.9990 2.0001 419.8210 420.0988 0.0415 -1.0000 -1.0000 3122990 1579537891.10 151.5116 60.0010 32.0000 1.9984 1.9995 419.9021 420.1799 0.0414 -1.0000 -1.0000 3123052 1579537891.20 151.5116 60.0010 32.0000 1.9993 2.0004 419.8872 420.1640 0.0414 -1.0000 -1.0000 3123130 1579537891.30 151.5116 60.0010 32.0000 1.9996 2.0007 419.9201 420.1981 0.0415 -1.0000 -1.0000 3123193 1579537891.40 151.5275 60.0010 32.0000 1.9986 1.9996 419.9790 420.2565 0.0415 -1.0000 -1.0000 3123271 1579537891.50 151.5275 60.0010 32.0000 1.9989 2.0000 419.9026 420.1810 0.0416 -1.0000 -1.0000 3123646 1579537891.60 151.5275 60.0010 32.0000 1.9987 1.9998 419.9279 420.2058 0.0415 -1.0000 -1.0000 3123709 1579537891.70 151.5275 60.0010 32.0000 1.9989 2.0000 419.8928 420.1711 0.0415 -1.0000 -1.0000 3123786 1579537891.80 151.5275 60.0010 32.0000 1.9986 1.9997 419.8949 420.1724 0.0416 -1.0000 -1.0000 3123849 1579537891.90 151.5275 60.0010 32.0000 1.9983 1.9994 419.9908 420.2678 0.0413 -1.0000 -1.0000 3123912 1579537892.00 151.5275 60.0010 32.0000 1.9988 1.9999 419.8957 420.1730 0.0414 -1.0000 -1.0000 3123990 1579537892.10 151.5366 60.0010 32.0000 1.9986 1.9996 419.8541 420.1312 0.0414 -1.0000 -1.0000 3124052 1579537892.20 151.5613 60.0010 32.0000 1.9989 2.0000 419.9697 420.2471 0.0415 -1.0000 -1.0000 3124115 1579537892.30 151.5613 60.0010 32.0000 1.9989 1.9999 419.9376 420.2150 0.0416 -1.0000 -1.0000 3124177 1579537892.40 151.5613 60.0010 32.0000 1.9986 1.9997 419.8484 420.1257 0.0415 -1.0000 -1.0000 3124240 1579537892.50 151.5613 60.0010 32.0000 1.9992 2.0003 419.8857 420.1632 0.0415 -1.0000 -1.0000 3124302 1579537892.60 151.5613 60.0010 32.0000 1.9988 1.9999 419.8283 420.1066 0.0416 -1.0000 -1.0000 3124380 1579537892.70 151.5613 60.0010 32.0000 1.9984 1.9995 419.8435 420.1205 0.0414 -1.0000 -1.0000 3124443 1579537892.80 151.4904 60.0010 32.0000 1.9983 1.9994 419.8263 420.1030 0.0413 -1.0000 -1.0000 3124505 1579537892.90 151.4904 60.0010 32.0000 1.9980 1.9991 419.9420 420.2189 0.0414 -1.0000 -1.0000 3124583 1579537893.00 151.4904 60.0010 32.0000 1.9983 1.9994 419.8858 420.1630 0.0414 -1.0000 -1.0000 3124646 1579537893.10 151.4904 60.0010 32.0000 1.9988 1.9998 419.8478 420.1245 0.0414 -1.0000 -1.0000 3124865 1579537893.20 151.4904 60.0010 32.0000 1.9985 1.9996 419.8720 420.1493 0.0415 -1.0000 -1.0000 3124943 1579537893.30 151.4904 60.0010 32.0000 1.9982 1.9993 419.8942 420.1714 0.0414 -1.0000 -1.0000 3125005 1579537893.40 151.4904 60.0010 32.0000 1.9980 1.9991 419.9086 420.1860 0.0415 -1.0000 -1.0000 3125083 1579537893.50 151.4904 60.0010 32.0000 1.9983 1.9994 419.7776 420.0544 0.0414 -1.0000 -1.0000 3125146 1579537893.60 151.4904 60.0010 32.0000 1.9986 1.9997 419.7663 420.0445 0.0416 -1.0000 -1.0000 3125365 1579537893.70 151.4904 60.0010 32.0000 1.9986 1.9996 419.8397 420.1178 0.0416 -1.0000 -1.0000 3125443 1579537893.80 151.4904 60.0010 32.0000 1.9984 1.9995 419.8352 420.1121 0.0414 -1.0000 -1.0000 3125506 1579537893.90 151.5017 60.0010 32.0000 1.9982 1.9993 419.9079 420.1860 0.0414 -1.0000 -1.0000 3125568 1579537894.00 151.5017 60.0010 32.0000 1.9990 2.0000 419.8193 420.0954 0.0413 -1.0000 -1.0000 3125646 1579537894.10 151.5017 60.0010 32.0000 1.9984 1.9995 419.8485 420.1256 0.0414 -1.0000 -1.0000 3126740 1579537894.20 151.5017 60.0010 32.0000 1.9982 1.9993 419.8792 420.1558 0.0414 -1.0000 -1.0000 3126818 1579537894.30 151.5017 60.0010 32.0000 1.9993 2.0004 419.8580 420.1356 0.0415 -1.0000 -1.0000 3126896 1579537894.40 151.5017 60.0010 32.0000 1.9978 1.9989 419.8729 420.1491 0.0412 -1.0000 -1.0000 3126958 1579537894.50 151.5201 60.0010 32.0000 1.9977 1.9988 419.9031 420.1812 0.0415 -1.0000 -1.0000 3127021 1579537894.60 151.5239 60.0010 32.0000 1.9981 1.9992 419.8130 420.0907 0.0415 -1.0000 -1.0000 3127099 1579537894.70 151.5239 60.0010 32.0000 1.9990 2.0001 419.8654 420.1427 0.0414 -1.0000 -1.0000 3127162 1579537894.80 151.5239 60.0010 32.0000 1.9985 1.9996 419.8285 420.1057 0.0414 -1.0000 -1.0000 3127224 1579537894.90 151.5239 60.0010 32.0000 1.9980 1.9991 419.8873 420.1647 0.0414 -1.0000 -1.0000 3127302 1579537895.00 151.5239 60.0010 32.0000 1.9984 1.9995 419.8083 420.0861 0.0415 -1.0000 -1.0000 3127349 1579537895.10 151.5239 60.0010 32.0000 1.9976 1.9987 419.8167 420.0929 0.0413 -1.0000 -1.0000 3127412 1579537895.20 151.5239 60.0010 32.0000 1.9987 1.9998 419.8504 420.1273 0.0414 -1.0000 -1.0000 3127490 1579537895.30 151.5239 60.0010 32.0000 1.9981 1.9992 419.8618 420.1376 0.0412 -1.0000 -1.0000 3127552 1579537895.40 151.5239 60.0010 32.0000 1.9986 1.9997 419.8593 420.1354 0.0414 -1.0000 -1.0000 3127630 1579537895.50 151.4836 60.0016 32.0000 1.9983 1.9993 419.8256 420.1031 0.0414 -1.0000 -1.0000 3127693 1579537895.60 151.5643 60.0016 32.0000 1.9986 1.9996 419.9097 420.1870 0.0414 -1.0000 -1.0000 3128130 1579537895.70 151.5724 60.0016 32.0000 1.9987 1.9998 419.8404 420.1169 0.0414 -1.0000 -1.0000 3128209 1579537895.80 151.5724 60.0016 32.0000 1.9991 2.0002 419.8563 420.1336 0.0414 -1.0000 -1.0000 3128271 1579537895.90 151.5724 60.0016 32.0000 1.9988 1.9999 419.8670 420.1438 0.0413 -1.0000 -1.0000 3128333 1579537896.00 151.5724 60.0016 32.0000 1.9986 1.9997 419.8729 420.1495 0.0413 -1.0000 -1.0000 3128396 1579537896.10 151.5724 60.0016 32.0000 1.9990 2.0000 419.8237 420.0997 0.0413 -1.0000 -1.0000 3128458 1579537896.20 151.5724 60.0016 32.0000 1.9990 2.0001 419.9338 420.2106 0.0413 -1.0000 -1.0000 3128521 1579537896.30 151.5724 60.0016 32.0000 1.9990 2.0000 419.9292 420.2044 0.0413 -1.0000 -1.0000 3128599 1579537896.40 151.5724 60.0016 32.0000 1.9989 2.0000 419.8860 420.1636 0.0415 -1.0000 -1.0000 3128662 1579537896.50 151.5724 60.0016 32.0000 1.9995 2.0006 419.8935 420.1696 0.0412 -1.0000 -1.0000 3128724 1579537896.60 151.5724 60.0016 32.0000 1.9985 1.9996 419.7963 420.0726 0.0413 -1.0000 -1.0000 3128802 1579537896.70 151.5601 60.0016 32.0000 1.9988 1.9999 419.8741 420.1508 0.0414 -1.0000 -1.0000 3128865 1579537896.80 151.5293 60.0016 32.0000 1.9986 1.9997 419.8992 420.1760 0.0414 -1.0000 -1.0000 3128927 1579537896.90 151.5293 60.0016 32.0000 1.9995 2.0006 419.9297 420.2065 0.0413 -1.0000 -1.0000 3129005 1579537897.00 151.5293 60.0016 32.0000 1.9990 2.0001 419.9299 420.2059 0.0413 -1.0000 -1.0000 3129068 1579537897.10 151.5293 60.0016 32.0000 1.9981 1.9992 419.9025 420.1795 0.0414 -1.0000 -1.0000 3129130 1579537897.20 151.5293 60.0016 32.0000 1.9988 1.9998 419.8849 420.1613 0.0413 -1.0000 -1.0000 3129208 1579537897.30 151.5222 60.0016 32.0000 1.9991 2.0002 419.9411 420.2173 0.0412 -1.0000 -1.0000 3129271 1579537897.40 151.5108 60.0016 32.0000 1.9990 2.0001 419.8981 420.1740 0.0413 -1.0000 -1.0000 3129333 1579537897.50 151.5108 60.0016 32.0000 1.9992 2.0003 419.8851 420.1619 0.0414 -1.0000 -1.0000 3129396 1579537897.60 151.5108 60.0016 32.0000 1.9990 2.0001 419.8740 420.1502 0.0412 -1.0000 -1.0000 3129459 1579537897.70 151.5108 60.0016 32.0000 1.9982 1.9992 419.8704 420.1462 0.0413 -1.0000 -1.0000 3130115 1579537897.80 151.5108 60.0016 32.0000 1.9982 1.9993 419.8964 420.1732 0.0413 -1.0000 -1.0000 3130177 1579537897.90 151.5108 60.0016 32.0000 1.9985 1.9996 419.8395 420.1152 0.0412 -1.0000 -1.0000 3130256 1579537898.00 151.5108 60.0016 32.0000 1.9986 1.9997 419.8542 420.1303 0.0413 -1.0000 -1.0000 3130318 1579537898.10 151.5108 60.0016 32.0000 1.9986 1.9997 419.8434 420.1193 0.0412 -1.0000 -1.0000 3130396 1579537898.20 151.5108 60.0016 32.0000 1.9989 2.0000 419.8021 420.0780 0.0413 -1.0000 -1.0000 3130458 1579537898.30 151.5108 60.0016 32.0000 1.9993 2.0004 419.8263 420.1031 0.0414 -1.0000 -1.0000 3130521 1579537898.40 151.5108 60.0016 32.0000 1.9993 2.0004 419.9288 420.2055 0.0413 -1.0000 -1.0000 3130583 1579537898.50 151.4952 60.0016 32.0000 1.9993 2.0004 419.9619 420.2371 0.0411 -1.0000 -1.0000 3130646 1579537898.60 151.4768 60.0016 32.0000 1.9981 1.9992 419.8970 420.1725 0.0413 -1.0000 -1.0000 3130724 1579537898.70 151.4768 60.0016 32.0000 1.9982 1.9993 419.8576 420.1332 0.0412 -1.0000 -1.0000 3130786 1579537898.80 151.4768 60.0016 32.0000 1.9985 1.9996 419.8734 420.1500 0.0413 -1.0000 -1.0000 3130849 1579537898.90 151.4768 60.0016 32.0000 1.9983 1.9994 419.8377 420.1135 0.0412 -1.0000 -1.0000 3130927 1579537899.00 151.4768 60.0016 32.0000 1.9985 1.9996 419.8868 420.1626 0.0412 -1.0000 -1.0000 3130990 1579537899.10 151.4972 60.0017 32.0000 1.9987 1.9998 419.8345 420.1107 0.0412 -1.0000 -1.0000 3131052 1579537899.20 151.4972 60.0017 32.0000 1.9978 1.9989 419.9050 420.1805 0.0412 -1.0000 -1.0000 3131630 1579537899.30 151.4972 60.0017 32.0000 1.9987 1.9997 419.8832 420.1595 0.0413 -1.0000 -1.0000 3131693 1579537899.40 151.4972 60.0017 32.0000 1.9990 2.0000 419.8628 420.1383 0.0413 -1.0000 -1.0000 3131771 1579537899.50 151.4972 60.0017 32.0000 1.9987 1.9998 419.8756 420.1519 0.0412 -1.0000 -1.0000 3131833 1579537899.60 151.4972 60.0017 32.0000 1.9988 1.9998 419.8143 420.0904 0.0413 -1.0000 -1.0000 3131896 1579537899.70 151.5257 60.0017 32.0000 1.9987 1.9998 419.8423 420.1174 0.0411 -1.0000 -1.0000 3131974 1579537899.80 151.5390 60.0017 32.0000 1.9994 2.0005 419.8484 420.1245 0.0413 -1.0000 -1.0000 3132036 1579537899.90 151.5390 60.0017 32.0000 1.9987 1.9998 419.9250 420.2013 0.0412 -1.0000 -1.0000 3132099 1579537900.00 151.5390 60.0017 32.0000 1.9990 2.0001 419.9026 420.1780 0.0412 -1.0000 -1.0000 3132162 1579537900.10 151.5390 60.0017 32.0000 1.9997 2.0008 419.9270 420.2030 0.0413 -1.0000 -1.0000 3132224 1579537900.20 151.5390 60.0017 32.0000 1.9985 1.9996 419.9357 420.2119 0.0413 -1.0000 -1.0000 3132286 1579537900.30 151.5390 60.0017 32.0000 1.9988 1.9999 419.9291 420.2054 0.0412 -1.0000 -1.0000 3132365 1579537900.40 151.5390 60.0017 32.0000 1.9984 1.9994 419.9858 420.2614 0.0413 -1.0000 -1.0000 3132427 1579537900.50 151.5390 60.0017 32.0000 1.9987 1.9998 419.9599 420.2359 0.0412 -1.0000 -1.0000 3132490 1579537900.60 151.5390 60.0017 32.0000 1.9988 1.9999 419.9097 420.1857 0.0413 -1.0000 -1.0000 3132615 1579537900.70 151.5390 60.0017 32.0000 1.9985 1.9996 419.8973 420.1735 0.0413 -1.0000 -1.0000 3132677 1579537900.80 151.5390 60.0017 32.0000 1.9989 2.0000 419.9449 420.2200 0.0411 -1.0000 -1.0000 3132740 1579537900.90 151.4932 60.0017 32.0000 1.9989 2.0000 419.8951 420.1713 0.0413 -1.0000 -1.0000 3132802 1579537901.00 151.4932 60.0017 32.0000 1.9991 2.0001 419.9023 420.1784 0.0413 -1.0000 -1.0000 3132865 1579537901.10 151.4932 60.0017 32.0000 1.9990 2.0001 419.9369 420.2121 0.0411 -1.0000 -1.0000 3132927 1579537901.20 151.4932 60.0017 32.0000 1.9989 2.0000 419.8304 420.1065 0.0412 -1.0000 -1.0000 3133005 1579537901.30 151.4932 60.0017 32.0000 1.9986 1.9997 419.9828 420.2587 0.0412 -1.0000 -1.0000 3133412 1579537901.40 151.4932 60.0017 32.0000 1.9997 2.0008 419.9932 420.2692 0.0413 -1.0000 -1.0000 3133490 1579537901.50 151.4932 60.0017 32.0000 1.9985 1.9996 419.9259 420.2027 0.0413 -1.0000 -1.0000 3133552 1579537901.60 151.4932 60.0017 32.0000 1.9990 2.0001 419.8793 420.1553 0.0413 -1.0000 -1.0000 3133630 1579537901.70 151.4932 60.0017 32.0000 1.9986 1.9997 419.9377 420.2134 0.0412 -1.0000 -1.0000 3133693 1579537901.80 151.4932 60.0017 32.0000 1.9987 1.9998 419.9332 420.2098 0.0413 -1.0000 -1.0000 3133865 1579537901.90 151.4932 60.0017 32.0000 1.9991 2.0002 419.9196 420.1950 0.0411 -1.0000 -1.0000 3133927 1579537902.00 151.4959 60.0017 32.0000 1.9986 1.9997 419.8791 420.1535 0.0410 -1.0000 -1.0000 3134006 1579537902.10 151.5335 60.0017 32.0000 1.9999 2.0009 419.8252 420.1003 0.0411 -1.0000 -1.0000 3134068 1579537902.20 151.5335 60.0017 32.0000 1.9984 1.9995 419.8983 420.1739 0.0413 -1.0000 -1.0000 3134130 1579537902.30 151.5335 60.0017 32.0000 1.9989 2.0000 419.9313 420.2075 0.0412 -1.0000 -1.0000 3134318 1579537902.40 151.5335 60.0017 32.0000 1.9985 1.9995 419.9712 420.2464 0.0411 -1.0000 -1.0000 3134380 1579537902.50 151.5335 60.0017 32.0000 1.9987 1.9998 419.8921 420.1684 0.0414 -1.0000 -1.0000 3134443 1579537902.60 151.5335 60.0017 32.0000 1.9984 1.9995 419.9386 420.2146 0.0412 -1.0000 -1.0000 3134521 1579537902.70 151.5069 60.0017 32.0000 1.9999 2.0010 419.9025 420.1782 0.0412 -1.0000 -1.0000 3134583 1579537902.80 151.5069 60.0017 32.0000 1.9990 2.0001 419.9258 420.2016 0.0412 -1.0000 -1.0000 3134646 1579537902.90 151.5069 60.0017 32.0000 1.9988 1.9999 419.8715 420.1469 0.0412 -1.0000 -1.0000 3134724 1579537903.00 151.5069 60.0017 32.0000 1.9990 2.0001 419.8483 420.1242 0.0412 -1.0000 -1.0000 3134786 1579537903.10 151.5069 60.0017 32.0000 1.9990 2.0001 419.9063 420.1822 0.0413 -1.0000 -1.0000 3134849 1579537903.20 151.5095 60.0017 32.0000 1.9989 2.0000 419.8874 420.1641 0.0413 -1.0000 -1.0000 3134912 1579537903.30 151.5099 60.0017 32.0000 1.9991 2.0002 419.8617 420.1374 0.0412 -1.0000 -1.0000 3135099 1579537903.40 151.5099 60.0017 32.0000 1.9984 1.9995 419.8690 420.1445 0.0412 -1.0000 -1.0000 3135177 1579537903.50 151.5099 60.0017 32.0000 1.9991 2.0002 419.9274 420.2035 0.0413 -1.0000 -1.0000 3135224 1579537903.60 151.5099 60.0017 32.0000 1.9989 2.0000 419.9178 420.1925 0.0409 -1.0000 -1.0000 3135302 1579537903.70 151.5099 60.0017 32.0000 1.9999 2.0009 419.8805 420.1566 0.0413 -1.0000 -1.0000 3135380 1579537903.80 151.5017 60.0017 32.0000 1.9991 2.0002 419.9051 420.1812 0.0412 -1.0000 -1.0000 3135615 1579537903.90 151.5017 60.0017 32.0000 1.9987 1.9998 419.8876 420.1634 0.0412 -1.0000 -1.0000 3135677 1579537904.00 151.5017 60.0017 32.0000 1.9985 1.9996 419.7908 420.0656 0.0411 -1.0000 -1.0000 3135740 1579537904.10 151.5017 60.0017 32.0000 1.9986 1.9997 419.9183 420.1930 0.0410 -1.0000 -1.0000 3135802 1579537904.20 151.5017 60.0017 32.0000 1.9993 2.0004 419.8559 420.1296 0.0409 -1.0000 -1.0000 3135865 1579537904.30 151.4626 60.0017 32.0000 1.9992 2.0003 419.8900 420.1647 0.0411 -1.0000 -1.0000 3136412 1579537904.40 151.4626 60.0017 32.0000 1.9988 1.9999 419.8919 420.1673 0.0412 -1.0000 -1.0000 3136474 1579537904.50 151.4626 60.0017 32.0000 1.9988 1.9999 419.7692 420.0449 0.0412 -1.0000 -1.0000 3136536 1579537904.60 151.4626 60.0017 32.0000 1.9989 2.0000 419.8650 420.1402 0.0411 -1.0000 -1.0000 3136615 1579537904.70 151.4626 60.0017 32.0000 1.9990 2.0001 419.8095 420.0850 0.0412 -1.0000 -1.0000 3136677 1579537904.80 151.4678 60.0017 32.0000 1.9985 1.9995 419.8116 420.0869 0.0411 -1.0000 -1.0000 3136740 1579537904.90 151.5080 60.0011 32.0000 1.9984 1.9995 419.7563 420.0304 0.0410 -1.0000 -1.0000 3136833 1579537905.00 151.5080 60.0011 32.0000 1.9991 2.0001 419.8534 420.1287 0.0412 -1.0000 -1.0000 3136896 1579537905.10 151.5080 60.0011 32.0000 1.9985 1.9996 419.9094 420.1858 0.0413 -1.0000 -1.0000 3136958 1579537905.20 151.5080 60.0011 32.0000 1.9985 1.9996 419.9031 420.1790 0.0412 -1.0000 -1.0000 3137021 1579537905.30 151.5080 60.0011 32.0000 1.9989 2.0000 419.8487 420.1241 0.0411 -1.0000 -1.0000 3137083 1579537905.40 151.5080 60.0011 32.0000 1.9986 1.9997 419.8602 420.1346 0.0410 -1.0000 -1.0000 3137162 1579537905.50 151.5080 60.0011 32.0000 1.9990 2.0001 419.8647 420.1404 0.0412 -1.0000 -1.0000 3137224 1579537905.60 151.5080 60.0011 32.0000 1.9996 2.0007 419.9062 420.1814 0.0411 -1.0000 -1.0000 3137286 1579537905.70 151.5080 60.0011 32.0000 1.9993 2.0004 419.8134 420.0888 0.0412 -1.0000 -1.0000 3137365 1579537905.80 151.5080 60.0011 32.0000 1.9998 2.0009 419.8704 420.1455 0.0411 -1.0000 -1.0000 3137427 1579537905.90 151.5361 60.0011 32.0000 1.9987 1.9997 419.9377 420.2133 0.0412 -1.0000 -1.0000 3137662 1579537906.00 151.5941 60.0011 32.0000 1.9994 2.0005 419.8834 420.1593 0.0413 -1.0000 -1.0000 3137724 1579537906.10 151.5941 60.0011 32.0000 1.9989 2.0000 419.8645 420.1398 0.0411 -1.0000 -1.0000 3137786 1579537906.20 151.5941 60.0011 32.0000 1.9989 2.0000 419.9034 420.1789 0.0412 -1.0000 -1.0000 3137849 1579537906.30 151.5941 60.0011 32.0000 1.9993 2.0003 419.8812 420.1563 0.0411 -1.0000 -1.0000 3137927 1579537906.40 151.5941 60.0011 32.0000 1.9994 2.0005 419.7924 420.0672 0.0411 -1.0000 -1.0000 3138162 1579537906.50 151.5143 60.0011 32.0000 1.9992 2.0002 419.8827 420.1573 0.0411 -1.0000 -1.0000 3138224 1579537906.60 151.5143 60.0011 32.0000 1.9986 1.9996 419.9126 420.1879 0.0411 -1.0000 -1.0000 3138302 1579537906.70 151.5143 60.0011 32.0000 1.9986 1.9997 419.8689 420.1432 0.0410 -1.0000 -1.0000 3138365 1579537906.80 151.5143 60.0011 32.0000 1.9983 1.9994 419.8080 420.0828 0.0411 -1.0000 -1.0000 3138427 1579537906.90 151.5143 60.0011 32.0000 1.9989 2.0000 419.7889 420.0634 0.0410 -1.0000 -1.0000 3138505 1579537907.00 151.4903 60.0011 32.0000 1.9986 1.9997 419.9436 420.2186 0.0411 -1.0000 -1.0000 3138568 1579537907.10 151.4648 60.0011 32.0000 1.9980 1.9990 419.8687 420.1440 0.0412 -1.0000 -1.0000 3138630 1579537907.20 151.4648 60.0011 32.0000 1.9984 1.9995 419.8146 420.0899 0.0411 -1.0000 -1.0000 3138693 1579537907.30 151.4648 60.0011 32.0000 1.9980 1.9991 419.8694 420.1439 0.0411 -1.0000 -1.0000 3138755 1579537907.40 151.4648 60.0011 32.0000 1.9981 1.9991 419.8699 420.1459 0.0413 -1.0000 -1.0000 3138896 1579537907.50 151.4648 60.0011 32.0000 1.9979 1.9990 419.7737 420.0500 0.0413 -1.0000 -1.0000 3138958 1579537907.60 151.4458 60.0011 32.0000 1.9975 1.9986 419.8427 420.1185 0.0412 -1.0000 -1.0000 3139021 1579537907.70 151.4458 60.0011 32.0000 1.9978 1.9989 419.7848 420.0609 0.0413 -1.0000 -1.0000 3139099 1579537907.80 151.4458 60.0011 32.0000 1.9982 1.9993 419.8339 420.1099 0.0412 -1.0000 -1.0000 3139162 1579537907.90 151.4458 60.0011 32.0000 1.9980 1.9991 419.8604 420.1350 0.0410 -1.0000 -1.0000 3139224 1579537908.00 151.4458 60.0011 32.0000 1.9976 1.9987 419.7689 420.0433 0.0410 -1.0000 -1.0000 3140177 1579537908.10 151.4497 60.0011 32.0000 1.9975 1.9986 419.7091 419.9840 0.0411 -1.0000 -1.0000 3140240 1579537908.20 151.4502 60.0011 32.0000 1.9979 1.9989 419.7354 420.0112 0.0412 -1.0000 -1.0000 3140302 1579537908.30 151.4502 60.0011 32.0000 1.9979 1.9990 419.8458 420.1211 0.0412 -1.0000 -1.0000 3140380 1579537908.40 151.4502 60.0011 32.0000 1.9981 1.9992 419.8553 420.1314 0.0413 -1.0000 -1.0000 3140443 1579537908.50 151.4502 60.0011 32.0000 1.9982 1.9993 419.7889 420.0644 0.0412 -1.0000 -1.0000 3140505 1579537908.60 151.4502 60.0011 32.0000 1.9978 1.9989 419.8344 420.1095 0.0411 -1.0000 -1.0000 3140568 1579537908.70 151.4184 60.0011 32.0000 1.9972 1.9983 419.8185 420.0938 0.0412 -1.0000 -1.0000 3140646 1579537908.80 151.4184 60.0011 32.0000 1.9974 1.9985 419.8825 420.1575 0.0411 -1.0000 -1.0000 3140708 1579537908.90 151.4184 60.0011 32.0000 1.9982 1.9993 419.8750 420.1497 0.0411 -1.0000 -1.0000 3140771 1579537909.00 151.4184 60.0011 32.0000 1.9986 1.9997 419.8820 420.1565 0.0410 -1.0000 -1.0000 3140833 1579537909.10 151.4184 60.0011 32.0000 1.9981 1.9992 419.7928 420.0683 0.0412 -1.0000 -1.0000 3140896 1579537909.20 151.4513 60.0011 32.0000 1.9989 2.0000 419.8853 420.1615 0.0412 -1.0000 -1.0000 3140974 1579537909.30 151.4513 60.0011 32.0000 1.9982 1.9993 419.8347 420.1098 0.0411 -1.0000 -1.0000 3141036 1579537909.40 151.4513 60.0011 32.0000 1.9986 1.9997 419.9542 420.2296 0.0412 -1.0000 -1.0000 3141115 1579537909.50 151.4513 60.0011 32.0000 1.9984 1.9995 419.8019 420.0759 0.0410 -1.0000 -1.0000 3141334 1579537909.60 151.4513 60.0011 32.0000 1.9984 1.9995 419.7696 420.0453 0.0412 -1.0000 -1.0000 3141396 1579537909.70 151.4513 60.0011 32.0000 1.9977 1.9988 419.7466 420.0220 0.0411 -1.0000 -1.0000 3141474 1579537909.80 151.4520 60.0012 32.0000 1.9981 1.9992 419.8214 420.0971 0.0412 -1.0000 -1.0000 3141536 1579537909.90 151.4679 60.0019 32.0000 1.9988 1.9999 419.8723 420.1471 0.0410 -1.0000 -1.0000 3141599 1579537910.00 151.4679 60.0019 32.0000 1.9985 1.9996 419.8231 420.0979 0.0411 -1.0000 -1.0000 3141849 1579537910.10 151.4679 60.0019 32.0000 1.9981 1.9991 419.9028 420.1776 0.0411 -1.0000 -1.0000 3141912 1579537910.20 151.4679 60.0019 32.0000 1.9988 1.9999 419.7665 420.0423 0.0412 -1.0000 -1.0000 3141974 1579537910.30 151.4679 60.0019 32.0000 1.9985 1.9996 419.8054 420.0810 0.0412 -1.0000 -1.0000 3142036 1579537910.40 151.4679 60.0019 32.0000 1.9983 1.9994 419.8475 420.1235 0.0412 -1.0000 -1.0000 3142099 1579537910.50 151.4561 60.0019 32.0000 1.9987 1.9998 419.9256 420.2010 0.0411 -1.0000 -1.0000 3142333 1579537910.60 151.4525 60.0019 32.0000 1.9985 1.9995 419.8294 420.1053 0.0413 -1.0000 -1.0000 3142396 1579537910.70 151.4525 60.0019 32.0000 1.9980 1.9991 419.7631 420.0373 0.0410 -1.0000 -1.0000 3142458 1579537910.80 151.4525 60.0019 32.0000 1.9983 1.9993 419.8750 420.1512 0.0413 -1.0000 -1.0000 3142521 1579537910.90 151.4525 60.0019 32.0000 1.9979 1.9990 419.8487 420.1249 0.0413 -1.0000 -1.0000 3142599 1579537911.00 151.4533 60.0019 32.0000 1.9983 1.9994 419.7982 420.0749 0.0413 -1.0000 -1.0000 3142833 1579537911.10 151.4921 60.0019 32.0000 1.9983 1.9994 419.8163 420.0919 0.0411 -1.0000 -1.0000 3142896 1579537911.20 151.4921 60.0019 32.0000 1.9976 1.9986 419.8704 420.1455 0.0411 -1.0000 -1.0000 3142974 1579537911.30 151.4921 60.0019 32.0000 1.9979 1.9990 419.8375 420.1127 0.0411 -1.0000 -1.0000 3143036 1579537911.40 151.4921 60.0019 32.0000 1.9993 2.0003 419.9099 420.1857 0.0412 -1.0000 -1.0000 3143115 1579537911.50 151.4921 60.0019 32.0000 1.9980 1.9991 419.8422 420.1175 0.0412 -1.0000 -1.0000 3143912 1579537911.60 151.4339 60.0019 32.0000 1.9988 1.9999 419.8982 420.1740 0.0412 -1.0000 -1.0000 3143959 1579537911.70 151.4339 60.0019 32.0000 1.9979 1.9990 419.7720 420.0477 0.0412 -1.0000 -1.0000 3144036 1579537911.80 151.4339 60.0019 32.0000 1.9979 1.9990 419.7095 419.9846 0.0411 -1.0000 -1.0000 3144099 1579537911.90 151.4339 60.0019 32.0000 1.9985 1.9995 419.8441 420.1199 0.0413 -1.0000 -1.0000 3144162 1579537912.00 151.4339 60.0019 32.0000 1.9988 1.9999 419.7910 420.0675 0.0413 -1.0000 -1.0000 3144240 1579537912.10 151.4726 60.0019 32.0000 1.9987 1.9998 419.8537 420.1295 0.0412 -1.0000 -1.0000 3144302 1579537912.20 151.5035 60.0019 32.0000 1.9980 1.9991 419.8774 420.1542 0.0414 -1.0000 -1.0000 3144365 1579537912.30 151.5035 60.0019 32.0000 1.9981 1.9991 419.7838 420.0607 0.0414 -1.0000 -1.0000 3144443 1579537912.40 151.5035 60.0019 32.0000 1.9987 1.9998 419.8160 420.0930 0.0413 -1.0000 -1.0000 3144505 1579537912.50 151.5035 60.0019 32.0000 1.9983 1.9993 419.8074 420.0829 0.0412 -1.0000 -1.0000 3144568 1579537912.60 151.5035 60.0019 32.0000 1.9985 1.9996 419.7758 420.0524 0.0413 -1.0000 -1.0000 3144646 1579537912.70 151.5357 60.0019 32.0000 1.9983 1.9994 419.8053 420.0817 0.0413 -1.0000 -1.0000 3144708 1579537912.80 151.5357 60.0019 32.0000 1.9983 1.9994 419.8756 420.1523 0.0413 -1.0000 -1.0000 3144771 1579537912.90 151.5357 60.0019 32.0000 1.9987 1.9998 419.8646 420.1409 0.0414 -1.0000 -1.0000 3144849 1579537913.00 151.5357 60.0019 32.0000 1.9990 2.0000 419.8102 420.0867 0.0413 -1.0000 -1.0000 3144912 1579537913.10 151.5357 60.0019 32.0000 1.9993 2.0004 419.8174 420.0936 0.0413 -1.0000 -1.0000 3144974 1579537913.20 151.5058 60.0019 32.0000 1.9987 1.9998 419.7982 420.0752 0.0413 -1.0000 -1.0000 3145036 1579537913.30 151.4987 60.0019 32.0000 1.9985 1.9996 419.7325 420.0082 0.0412 -1.0000 -1.0000 3145099 1579537913.40 151.4987 60.0019 32.0000 1.9980 1.9991 419.7252 420.0010 0.0413 -1.0000 -1.0000 3145177 1579537913.50 151.4987 60.0019 32.0000 1.9986 1.9997 419.8178 420.0949 0.0414 -1.0000 -1.0000 3145240 1579537913.60 151.4987 60.0019 32.0000 1.9985 1.9995 419.8786 420.1555 0.0414 -1.0000 -1.0000 3145302 1579537913.70 151.4987 60.0019 32.0000 1.9991 2.0002 419.7911 420.0675 0.0413 -1.0000 -1.0000 3145380 1579537913.80 151.4987 60.0019 32.0000 1.9987 1.9998 419.7960 420.0730 0.0414 -1.0000 -1.0000 3145443 1579537913.90 151.5254 60.0019 32.0000 1.9987 1.9998 419.8313 420.1090 0.0415 -1.0000 -1.0000 3145506 1579537914.00 151.5254 60.0019 32.0000 1.9986 1.9996 419.8451 420.1225 0.0415 -1.0000 -1.0000 3145568 1579537914.10 151.5254 60.0019 32.0000 1.9987 1.9997 419.8390 420.1165 0.0414 -1.0000 -1.0000 3145646 1579537914.20 151.5254 60.0019 32.0000 1.9984 1.9995 419.8238 420.0998 0.0412 -1.0000 -1.0000 3145709 1579537914.30 151.5254 60.0019 32.0000 1.9989 2.0000 419.9187 420.1952 0.0413 -1.0000 -1.0000 3145771 1579537914.40 151.5254 60.0019 32.0000 1.9978 1.9989 419.7697 420.0467 0.0414 -1.0000 -1.0000 3145833 1579537914.50 151.5254 60.0019 32.0000 1.9988 1.9999 419.8365 420.1139 0.0414 -1.0000 -1.0000 3145896 1579537914.60 151.5254 60.0019 32.0000 1.9986 1.9997 419.9335 420.2115 0.0416 -1.0000 -1.0000 3146396 1579537914.70 151.5254 60.0019 32.0000 1.9993 2.0004 419.8339 420.1110 0.0414 -1.0000 -1.0000 3146458 1579537914.80 151.5254 60.0019 32.0000 1.9983 1.9994 419.7924 420.0689 0.0413 -1.0000 -1.0000 3146521 1579537914.90 151.5254 60.0019 32.0000 1.9986 1.9996 419.8083 420.0865 0.0416 -1.0000 -1.0000 3146599 1579537915.00 151.5127 60.0019 32.0000 1.9984 1.9995 419.8754 420.1530 0.0415 -1.0000 -1.0000 3146662 1579537915.10 151.5127 60.0019 32.0000 1.9988 1.9999 419.8141 420.0911 0.0414 -1.0000 -1.0000 3146896 1579537915.20 151.5127 60.0019 32.0000 1.9982 1.9993 419.8561 420.1340 0.0415 -1.0000 -1.0000 3146958 1579537915.30 151.5127 60.0019 32.0000 1.9987 1.9998 419.8540 420.1308 0.0414 -1.0000 -1.0000 3147021 1579537915.40 151.5127 60.0019 32.0000 1.9982 1.9993 419.8552 420.1325 0.0415 -1.0000 -1.0000 3147099 1579537915.50 151.5199 60.0017 32.0000 1.9983 1.9994 419.8539 420.1318 0.0415 -1.0000 -1.0000 3147162 1579537915.60 151.5264 60.0015 32.0000 1.9983 1.9994 419.8972 420.1747 0.0415 -1.0000 -1.0000 3147380 1579537915.70 151.5264 60.0015 32.0000 1.9991 2.0002 419.8385 420.1159 0.0414 -1.0000 -1.0000 3147459 1579537915.80 151.5264 60.0015 32.0000 1.9993 2.0003 419.8729 420.1508 0.0416 -1.0000 -1.0000 3147521 1579537915.90 151.5264 60.0015 32.0000 1.9985 1.9996 419.9295 420.2076 0.0415 -1.0000 -1.0000 3147583 1579537916.00 151.5150 60.0015 32.0000 1.9985 1.9996 419.8262 420.1036 0.0415 -1.0000 -1.0000 3147662 1579537916.10 151.5111 60.0015 32.0000 1.9982 1.9993 419.8368 420.1142 0.0415 -1.0000 -1.0000 3147724 1579537916.20 151.5111 60.0015 32.0000 1.9994 2.0005 419.8897 420.1678 0.0415 -1.0000 -1.0000 3147849 1579537916.30 151.5111 60.0015 32.0000 1.9989 2.0000 419.9215 420.1990 0.0415 -1.0000 -1.0000 3147927 1579537916.40 151.5111 60.0015 32.0000 1.9992 2.0003 419.8863 420.1641 0.0415 -1.0000 -1.0000 3147990 1579537916.50 151.5111 60.0015 32.0000 1.9986 1.9997 419.8579 420.1356 0.0415 -1.0000 -1.0000 3148052 1579537916.60 151.5234 60.0015 32.0000 1.9983 1.9994 419.8146 420.0924 0.0415 -1.0000 -1.0000 3148115 1579537916.70 151.5234 60.0015 32.0000 1.9990 2.0001 419.8553 420.1334 0.0416 -1.0000 -1.0000 3148365 1579537916.80 151.5234 60.0015 32.0000 1.9988 1.9999 419.8961 420.1738 0.0415 -1.0000 -1.0000 3148427 1579537916.90 151.5234 60.0015 32.0000 1.9996 2.0007 419.8395 420.1160 0.0413 -1.0000 -1.0000 3148505 1579537917.00 151.5234 60.0015 32.0000 1.9985 1.9996 419.9194 420.1965 0.0414 -1.0000 -1.0000 3148568 1579537917.10 151.5162 60.0015 32.0000 1.9987 1.9997 419.8526 420.1305 0.0415 -1.0000 -1.0000 3148630 1579537917.20 151.4756 60.0015 32.0000 1.9988 1.9999 419.8985 420.1757 0.0414 -1.0000 -1.0000 3148927 1579537917.30 151.4756 60.0015 32.0000 1.9990 2.0001 419.8133 420.0907 0.0415 -1.0000 -1.0000 3148990 1579537917.40 151.4756 60.0015 32.0000 1.9984 1.9994 419.7707 420.0481 0.0415 -1.0000 -1.0000 3149052 1579537917.50 151.4756 60.0015 32.0000 1.9982 1.9993 419.8346 420.1124 0.0415 -1.0000 -1.0000 3149115 1579537917.60 151.4756 60.0015 32.0000 1.9981 1.9992 419.8245 420.1024 0.0416 -1.0000 -1.0000 3149177 1579537917.70 151.5050 60.0015 32.0000 1.9984 1.9995 419.8470 420.1249 0.0415 -1.0000 -1.0000 3149380 1579537917.80 151.5050 60.0015 32.0000 1.9989 2.0000 419.8095 420.0877 0.0416 -1.0000 -1.0000 3149443 1579537917.90 151.5050 60.0015 32.0000 1.9991 2.0002 419.8648 420.1433 0.0416 -1.0000 -1.0000 3149506 1579537918.00 151.5050 60.0015 32.0000 1.9987 1.9998 419.8068 420.0847 0.0415 -1.0000 -1.0000 3149568 1579537918.10 151.5050 60.0015 32.0000 1.9989 2.0000 419.8205 420.0986 0.0416 -1.0000 -1.0000 3149630 1579537918.20 151.5050 60.0015 32.0000 1.9987 1.9998 419.8127 420.0908 0.0416 -1.0000 -1.0000 3150365 1579537918.30 151.5050 60.0015 32.0000 1.9987 1.9998 419.7976 420.0761 0.0417 -1.0000 -1.0000 3150443 1579537918.40 151.5050 60.0015 32.0000 1.9985 1.9995 419.7753 420.0525 0.0414 -1.0000 -1.0000 3150505 1579537918.50 151.5050 60.0015 32.0000 1.9988 1.9999 419.8125 420.0897 0.0414 -1.0000 -1.0000 3150568 1579537918.60 151.5050 60.0015 32.0000 1.9995 2.0006 419.8451 420.1222 0.0414 -1.0000 -1.0000 3150646 1579537918.70 151.5050 60.0015 32.0000 1.9987 1.9997 419.8955 420.1728 0.0414 -1.0000 -1.0000 3150818 1579537918.80 151.5102 60.0015 32.0000 1.9987 1.9998 419.7826 420.0600 0.0415 -1.0000 -1.0000 3150880 1579537918.90 151.5102 60.0015 32.0000 1.9991 2.0002 419.8323 420.1100 0.0415 -1.0000 -1.0000 3150958 1579537919.00 151.5102 60.0015 32.0000 1.9996 2.0007 419.8053 420.0829 0.0415 -1.0000 -1.0000 3151021 1579537919.10 151.5102 60.0015 32.0000 1.9983 1.9994 419.7352 420.0126 0.0414 -1.0000 -1.0000 3151083 1579537919.20 151.5102 60.0015 32.0000 1.9991 2.0001 419.8270 420.1041 0.0414 -1.0000 -1.0000 3151162 1579537919.30 151.5001 60.0015 32.0000 1.9986 1.9997 419.8215 420.0985 0.0414 -1.0000 -1.0000 3151224 1579537919.40 151.4937 60.0015 32.0000 1.9986 1.9997 419.8233 420.1012 0.0416 -1.0000 -1.0000 3151286 1579537919.50 151.4937 60.0015 32.0000 1.9985 1.9996 419.8499 420.1279 0.0416 -1.0000 -1.0000 3151349 1579537919.60 151.4937 60.0015 32.0000 1.9987 1.9998 419.8033 420.0817 0.0415 -1.0000 -1.0000 3151412 1579537919.70 151.4937 60.0015 32.0000 1.9988 1.9998 419.8360 420.1142 0.0416 -1.0000 -1.0000 3151490 1579537919.80 151.4937 60.0015 32.0000 1.9985 1.9995 419.7914 420.0685 0.0414 -1.0000 -1.0000 3151552 1579537919.90 151.4800 60.0015 32.0000 1.9985 1.9996 419.8033 420.0814 0.0415 -1.0000 -1.0000 3151615 1579537920.00 151.4831 60.0015 32.0000 1.9980 1.9991 419.7983 420.0770 0.0417 -1.0000 -1.0000 3151693 1579537920.10 151.4518 60.0015 32.0000 1.9982 1.9993 419.8512 420.1294 0.0415 -1.0000 -1.0000 3151756 1579537920.20 151.4518 60.0015 32.0000 1.9982 1.9993 419.8808 420.1592 0.0416 -1.0000 -1.0000 3151818 1579537920.30 151.4518 60.0015 32.0000 1.9984 1.9995 419.8453 420.1234 0.0415 -1.0000 -1.0000 3152162 1579537920.40 151.4518 60.0015 32.0000 1.9988 1.9999 419.8573 420.1353 0.0416 -1.0000 -1.0000 3152224 1579537920.50 151.4518 60.0015 32.0000 1.9984 1.9995 419.8531 420.1308 0.0415 -1.0000 -1.0000 3152286 1579537920.60 151.4518 60.0015 32.0000 1.9992 2.0003 419.8360 420.1135 0.0415 -1.0000 -1.0000 3152349 1579537920.70 151.4518 60.0015 32.0000 1.9984 1.9995 419.8366 420.1149 0.0416 -1.0000 -1.0000 3152412 1579537920.80 151.4518 60.0015 32.0000 1.9987 1.9998 419.8348 420.1133 0.0416 -1.0000 -1.0000 3152474 1579537920.90 151.4518 60.0015 32.0000 1.9980 1.9991 419.8013 420.0792 0.0415 -1.0000 -1.0000 3152552 1579537921.00 151.4518 60.0015 32.0000 1.9985 1.9995 419.8878 420.1654 0.0415 -1.0000 -1.0000 3152615 1579537921.10 151.4518 60.0015 32.0000 1.9984 1.9995 419.8186 420.0963 0.0415 -1.0000 -1.0000 3152677 1579537921.20 151.4518 60.0015 32.0000 1.9980 1.9991 419.8450 420.1220 0.0414 -1.0000 -1.0000 3152755 1579537921.30 151.4518 60.0015 32.0000 1.9982 1.9993 419.8544 420.1314 0.0414 -1.0000 -1.0000 3153162 1579537921.40 151.4518 60.0015 32.0000 1.9984 1.9994 419.8932 420.1710 0.0416 -1.0000 -1.0000 3153240 1579537921.50 151.4518 60.0015 32.0000 1.9984 1.9995 419.8373 420.1158 0.0416 -1.0000 -1.0000 3153302 1579537921.60 151.5078 60.0015 32.0000 1.9983 1.9993 419.9194 420.1973 0.0415 -1.0000 -1.0000 3153365 1579537921.70 151.5078 60.0015 32.0000 1.9982 1.9993 419.8622 420.1405 0.0415 -1.0000 -1.0000 3153443 1579537921.80 151.5109 60.0015 32.0000 1.9982 1.9993 419.8715 420.1491 0.0415 -1.0000 -1.0000 3153615 1579537921.90 151.5109 60.0015 32.0000 1.9994 2.0005 419.8296 420.1075 0.0416 -1.0000 -1.0000 3153677 1579537922.00 151.5109 60.0015 32.0000 1.9987 1.9998 419.8597 420.1379 0.0415 -1.0000 -1.0000 3153756 1579537922.10 151.5109 60.0015 32.0000 1.9984 1.9995 419.7773 420.0546 0.0415 -1.0000 -1.0000 3153818 1579537922.20 151.5052 60.0015 32.0000 1.9986 1.9997 419.7627 420.0406 0.0415 -1.0000 -1.0000 3153880 1579537922.30 151.5052 60.0015 32.0000 1.9984 1.9995 419.7536 420.0317 0.0416 -1.0000 -1.0000 3153959 1579537922.40 151.5052 60.0015 32.0000 1.9985 1.9996 419.8279 420.1058 0.0415 -1.0000 -1.0000 3154130 1579537922.50 151.5052 60.0015 32.0000 1.9992 2.0003 419.7951 420.0723 0.0415 -1.0000 -1.0000 3154193 1579537922.60 151.5052 60.0015 32.0000 1.9984 1.9995 419.8344 420.1127 0.0416 -1.0000 -1.0000 3154271 1579537922.70 151.5129 60.0015 32.0000 1.9991 2.0002 419.8510 420.1288 0.0414 -1.0000 -1.0000 3154333 1579537922.80 151.5129 60.0015 32.0000 1.9982 1.9993 419.8162 420.0935 0.0415 -1.0000 -1.0000 3154396 1579537922.90 151.5129 60.0015 32.0000 1.9988 1.9999 419.8002 420.0772 0.0413 -1.0000 -1.0000 3155162 1579537923.00 151.5129 60.0015 32.0000 1.9986 1.9997 419.8840 420.1610 0.0415 -1.0000 -1.0000 3155224 1579537923.10 151.5129 60.0015 32.0000 1.9988 1.9999 419.8261 420.1041 0.0416 -1.0000 -1.0000 3155286 1579537923.20 151.5129 60.0015 32.0000 1.9990 2.0001 419.8324 420.1106 0.0415 -1.0000 -1.0000 3155365 1579537923.30 151.5129 60.0015 32.0000 1.9992 2.0003 419.8579 420.1352 0.0415 -1.0000 -1.0000 3155427 1579537923.40 151.5129 60.0015 32.0000 1.9983 1.9994 419.8800 420.1572 0.0415 -1.0000 -1.0000 3155490 1579537923.50 151.5129 60.0015 32.0000 1.9986 1.9997 419.9505 420.2288 0.0415 -1.0000 -1.0000 3155552 1579537923.60 151.5129 60.0015 32.0000 1.9986 1.9997 419.9353 420.2124 0.0414 -1.0000 -1.0000 3155615 1579537923.70 151.5129 60.0015 32.0000 1.9989 2.0000 419.8957 420.1747 0.0417 -1.0000 -1.0000 3155693 1579537923.80 151.5129 60.0015 32.0000 1.9986 1.9997 419.8888 420.1674 0.0416 -1.0000 -1.0000 3155756 1579537923.90 151.5480 60.0015 32.0000 1.9987 1.9998 419.9492 420.2260 0.0413 -1.0000 -1.0000 3155818 1579537924.00 151.5480 60.0015 32.0000 1.9987 1.9998 419.9152 420.1922 0.0414 -1.0000 -1.0000 3155896 1579537924.10 151.5480 60.0015 32.0000 1.9991 2.0002 419.9046 420.1818 0.0415 -1.0000 -1.0000 3155959 1579537924.20 151.5480 60.0015 32.0000 1.9985 1.9996 419.9070 420.1845 0.0414 -1.0000 -1.0000 3156021 1579537924.30 151.5480 60.0015 32.0000 1.9987 1.9997 419.8364 420.1145 0.0415 -1.0000 -1.0000 3156099 1579537924.40 151.5281 60.0015 32.0000 1.9988 1.9999 419.8580 420.1358 0.0415 -1.0000 -1.0000 3156162 1579537924.50 151.5281 60.0015 32.0000 1.9988 1.9999 419.8298 420.1085 0.0416 -1.0000 -1.0000 3156224 1579537924.60 151.5281 60.0015 32.0000 1.9987 1.9998 419.9698 420.2475 0.0415 -1.0000 -1.0000 3156286 1579537924.70 151.5281 60.0015 32.0000 1.9985 1.9995 419.8695 420.1472 0.0416 -1.0000 -1.0000 3156349 1579537924.80 151.5281 60.0015 32.0000 1.9994 2.0005 419.8848 420.1635 0.0416 -1.0000 -1.0000 3156412 1579537924.90 151.5252 60.0015 32.0000 1.9985 1.9996 419.8438 420.1208 0.0414 -1.0000 -1.0000 3156662 1579537925.00 151.4978 60.0011 32.0000 1.9986 1.9997 419.8265 420.1041 0.0415 -1.0000 -1.0000 3156724 1579537925.10 151.4978 60.0011 32.0000 1.9988 1.9999 419.8760 420.1540 0.0416 -1.0000 -1.0000 3156786 1579537925.20 151.4978 60.0011 32.0000 1.9986 1.9997 419.9249 420.2026 0.0414 -1.0000 -1.0000 3156865 1579537925.30 151.4978 60.0011 32.0000 1.9981 1.9992 419.8995 420.1761 0.0413 -1.0000 -1.0000 3156927 1579537925.40 151.4978 60.0011 32.0000 1.9989 1.9999 419.8531 420.1305 0.0415 -1.0000 -1.0000 3156990 1579537925.50 151.5179 60.0011 32.0000 1.9982 1.9993 419.8546 420.1319 0.0414 -1.0000 -1.0000 3157052 1579537925.60 151.5179 60.0011 32.0000 1.9987 1.9998 419.8585 420.1351 0.0414 -1.0000 -1.0000 3157115 1579537925.70 151.5179 60.0011 32.0000 1.9989 1.9999 419.8151 420.0915 0.0413 -1.0000 -1.0000 3157193 1579537925.80 151.5179 60.0011 32.0000 1.9990 2.0001 419.8414 420.1189 0.0415 -1.0000 -1.0000 3157255 1579537925.90 151.5179 60.0011 32.0000 1.9987 1.9998 419.9050 420.1826 0.0414 -1.0000 -1.0000 3157646 1579537926.00 151.5179 60.0011 32.0000 1.9984 1.9995 419.8596 420.1374 0.0415 -1.0000 -1.0000 3157709 1579537926.10 151.5179 60.0011 32.0000 1.9988 1.9998 419.8298 420.1063 0.0414 -1.0000 -1.0000 3157771 1579537926.20 151.5179 60.0011 32.0000 1.9985 1.9996 419.8224 420.0988 0.0412 -1.0000 -1.0000 3157833 1579537926.30 151.5179 60.0011 32.0000 1.9984 1.9995 419.8728 420.1497 0.0414 -1.0000 -1.0000 3157943 1579537926.40 151.5179 60.0011 32.0000 1.9982 1.9993 419.7978 420.0744 0.0414 -1.0000 -1.0000 3158162 1579537926.50 151.5179 60.0011 32.0000 1.9982 1.9993 419.8113 420.0879 0.0413 -1.0000 -1.0000 3158224 1579537926.60 151.4794 60.0011 32.0000 1.9991 2.0001 419.8338 420.1100 0.0413 -1.0000 -1.0000 3158302 1579537926.70 151.4794 60.0011 32.0000 1.9992 2.0003 419.9091 420.1860 0.0414 -1.0000 -1.0000 3158365 1579537926.80 151.4794 60.0011 32.0000 1.9992 2.0003 419.8767 420.1538 0.0414 -1.0000 -1.0000 3158427 1579537926.90 151.4794 60.0011 32.0000 1.9994 2.0005 419.9013 420.1788 0.0415 -1.0000 -1.0000 3158662 1579537927.00 151.4794 60.0011 32.0000 1.9996 2.0007 419.9109 420.1882 0.0414 -1.0000 -1.0000 3158724 1579537927.10 151.6028 60.0011 32.0000 1.9994 2.0004 419.9438 420.2206 0.0414 -1.0000 -1.0000 3158802 1579537927.20 151.6028 60.0011 32.0000 1.9998 2.0009 419.9097 420.1865 0.0414 -1.0000 -1.0000 3158865 1579537927.30 151.6360 60.0011 32.0000 1.9995 2.0006 419.9381 420.2157 0.0414 -1.0000 -1.0000 3158927 1579537927.40 151.6360 60.0011 32.0000 1.9992 2.0003 419.9660 420.2422 0.0412 -1.0000 -1.0000 3159162 1579537927.50 151.6360 60.0011 32.0000 2.0001 2.0012 419.8781 420.1544 0.0413 -1.0000 -1.0000 3159224 1579537927.60 151.6360 60.0011 32.0000 1.9999 2.0010 419.9526 420.2295 0.0414 -1.0000 -1.0000 3159286 1579537927.70 151.6561 60.0011 32.0000 1.9992 2.0003 419.9913 420.2687 0.0415 -1.0000 -1.0000 3159365 1579537927.80 151.6561 60.0011 32.0000 1.9995 2.0006 419.8771 420.1542 0.0414 -1.0000 -1.0000 3159427 1579537927.90 151.6561 60.0011 32.0000 2.0001 2.0011 419.9437 420.2207 0.0414 -1.0000 -1.0000 3159490 1579537928.00 151.6561 60.0011 32.0000 1.9994 2.0005 419.9476 420.2252 0.0414 -1.0000 -1.0000 3159771 1579537928.10 151.6561 60.0011 32.0000 1.9992 2.0003 419.9408 420.2185 0.0415 -1.0000 -1.0000 3159833 1579537928.20 151.6312 60.0011 32.0000 1.9995 2.0006 419.9167 420.1935 0.0414 -1.0000 -1.0000 3159896 1579537928.30 151.5757 60.0011 32.0000 1.9993 2.0004 419.9170 420.1941 0.0414 -1.0000 -1.0000 3159974 1579537928.40 151.5757 60.0011 32.0000 1.9992 2.0003 419.9364 420.2139 0.0415 -1.0000 -1.0000 3200036 1579537928.50 151.5757 60.0011 32.0000 1.9989 1.9999 419.9403 420.2172 0.0413 -1.0000 -1.0000 3200865 1579537928.60 151.5757 60.0011 32.0000 1.9993 2.0003 419.9420 420.2185 0.0413 -1.0000 -1.0000 3200943 1579537928.70 151.5757 60.0011 32.0000 1.9991 2.0002 419.9261 420.2035 0.0415 -1.0000 -1.0000 3201005 1579537928.80 151.5229 60.0011 32.0000 1.9986 1.9997 419.8822 420.1599 0.0415 -1.0000 -1.0000 3201068 1579537928.90 151.5229 60.0011 32.0000 1.9989 2.0000 419.8184 420.0954 0.0414 -1.0000 -1.0000 3201146 1579537929.00 151.5229 60.0011 32.0000 1.9989 2.0000 419.8570 420.1336 0.0414 -1.0000 -1.0000 3201208 1579537929.10 151.5229 60.0011 32.0000 1.9986 1.9996 419.9433 420.2205 0.0414 -1.0000 -1.0000 3201271 1579537929.20 151.5229 60.0011 32.0000 1.9979 1.9990 419.8060 420.0832 0.0415 -1.0000 -1.0000 3201349 1579537929.30 151.5229 60.0011 32.0000 1.9979 1.9990 419.8783 420.1556 0.0414 -1.0000 -1.0000 3201411 1579537929.40 151.5081 60.0011 32.0000 1.9975 1.9985 419.8455 420.1212 0.0413 -1.0000 -1.0000 3201490 1579537929.50 151.5067 60.0011 32.0000 1.9987 1.9998 419.9651 420.2421 0.0414 -1.0000 -1.0000 3201552 1579537929.60 151.5067 60.0011 32.0000 1.9980 1.9991 419.8396 420.1168 0.0414 -1.0000 -1.0000 3201615 1579537929.70 151.5067 60.0011 32.0000 1.9992 2.0003 419.9240 420.2018 0.0415 -1.0000 -1.0000 3201693 1579537929.80 151.5067 60.0011 32.0000 1.9987 1.9998 419.8506 420.1276 0.0413 -1.0000 -1.0000 3201755 1579537929.90 151.5329 60.0016 32.0000 1.9988 1.9999 419.9039 420.1821 0.0415 -1.0000 -1.0000 3201818 1579537930.00 151.5329 60.0016 32.0000 1.9983 1.9994 419.8589 420.1357 0.0414 -1.0000 -1.0000 3201880 1579537930.10 151.5329 60.0016 32.0000 1.9987 1.9998 419.8730 420.1514 0.0417 -1.0000 -1.0000 3201943 1579537930.20 151.5329 60.0016 32.0000 1.9986 1.9997 419.9168 420.1946 0.0415 -1.0000 -1.0000 3202005 1579537930.30 151.5329 60.0016 32.0000 1.9993 2.0004 419.8396 420.1176 0.0415 -1.0000 -1.0000 3202083 1579537930.40 151.5329 60.0016 32.0000 1.9987 1.9998 419.8743 420.1502 0.0412 -1.0000 -1.0000 3202146 1579537930.50 151.5329 60.0016 32.0000 1.9988 1.9999 419.8184 420.0961 0.0415 -1.0000 -1.0000 3202380 1579537930.60 151.5329 60.0016 32.0000 1.9989 1.9999 419.8165 420.0937 0.0415 -1.0000 -1.0000 3202458 1579537930.70 151.5329 60.0016 32.0000 1.9985 1.9996 419.8123 420.0895 0.0414 -1.0000 -1.0000 3202521 1579537930.80 151.5329 60.0016 32.0000 1.9987 1.9998 419.8861 420.1636 0.0415 -1.0000 -1.0000 3202583 1579537930.90 151.5329 60.0016 32.0000 1.9996 2.0007 419.9010 420.1787 0.0414 -1.0000 -1.0000 3202646 1579537931.00 151.5329 60.0016 32.0000 1.9994 2.0005 419.8344 420.1105 0.0413 -1.0000 -1.0000 3203380 1579537931.10 151.4787 60.0016 32.0000 1.9986 1.9996 419.8170 420.0943 0.0415 -1.0000 -1.0000 3203443 1579537931.20 151.4787 60.0016 32.0000 1.9989 2.0000 419.8624 420.1399 0.0415 -1.0000 -1.0000 3203521 1579537931.30 151.4787 60.0016 32.0000 1.9981 1.9992 419.8038 420.0815 0.0415 -1.0000 -1.0000 3203583 1579537931.40 151.4787 60.0016 32.0000 1.9976 1.9987 419.8019 420.0798 0.0415 -1.0000 -1.0000 3203646 1579537931.50 151.4787 60.0016 32.0000 1.9981 1.9992 419.8603 420.1383 0.0416 -1.0000 -1.0000 3203708 1579537931.60 151.4787 60.0016 32.0000 1.9992 2.0003 419.8559 420.1338 0.0414 -1.0000 -1.0000 3203771 1579537931.70 151.5411 60.0016 32.0000 1.9986 1.9997 419.7594 420.0372 0.0415 -1.0000 -1.0000 3203849 1579537931.80 151.5411 60.0016 32.0000 1.9987 1.9998 419.8665 420.1438 0.0415 -1.0000 -1.0000 3203912 1579537931.90 151.5411 60.0016 32.0000 1.9990 2.0001 419.8067 420.0852 0.0416 -1.0000 -1.0000 3203974 1579537932.00 151.5411 60.0016 32.0000 1.9994 2.0005 419.7790 420.0563 0.0415 -1.0000 -1.0000 3204052 1579537932.10 151.5411 60.0016 32.0000 1.9991 2.0002 419.8244 420.1021 0.0415 -1.0000 -1.0000 3204115 1579537932.20 151.5013 60.0016 32.0000 1.9984 1.9994 419.8881 420.1660 0.0416 -1.0000 -1.0000 3204177 1579537932.30 151.5013 60.0016 32.0000 1.9983 1.9994 419.8220 420.0994 0.0415 -1.0000 -1.0000 3204240 1579537932.40 151.5013 60.0016 32.0000 1.9986 1.9997 419.8172 420.0952 0.0416 -1.0000 -1.0000 3204302 1579537932.50 151.5013 60.0016 32.0000 1.9990 2.0000 419.8751 420.1538 0.0417 -1.0000 -1.0000 3204365 1579537932.60 151.5013 60.0016 32.0000 1.9989 2.0000 419.8125 420.0898 0.0415 -1.0000 -1.0000 3204443 1579537932.70 151.5159 60.0016 32.0000 1.9980 1.9991 419.8097 420.0879 0.0416 -1.0000 -1.0000 3204505 1579537932.80 151.5193 60.0016 32.0000 1.9987 1.9998 419.7901 420.0680 0.0415 -1.0000 -1.0000 3204568 1579537932.90 151.5193 60.0016 32.0000 1.9985 1.9996 419.8691 420.1459 0.0414 -1.0000 -1.0000 3204646 1579537933.00 151.5193 60.0016 32.0000 1.9981 1.9992 419.8643 420.1427 0.0416 -1.0000 -1.0000 3204708 1579537933.10 151.5193 60.0016 32.0000 1.9986 1.9997 419.8439 420.1223 0.0416 -1.0000 -1.0000 3204771 1579537933.20 151.5193 60.0016 32.0000 1.9981 1.9992 419.8439 420.1211 0.0414 -1.0000 -1.0000 3204833 1579537933.30 151.5193 60.0016 32.0000 1.9981 1.9992 419.8739 420.1513 0.0415 -1.0000 -1.0000 3204896 1579537933.40 151.5193 60.0016 32.0000 1.9985 1.9996 419.7752 420.0534 0.0416 -1.0000 -1.0000 3204974 1579537933.50 151.5193 60.0016 32.0000 1.9983 1.9994 419.8673 420.1459 0.0416 -1.0000 -1.0000 3205036 1579537933.60 151.5193 60.0016 32.0000 1.9987 1.9998 419.9122 420.1902 0.0414 -1.0000 -1.0000 3205130 1579537933.70 151.5193 60.0016 32.0000 1.9984 1.9995 419.8573 420.1349 0.0415 -1.0000 -1.0000 3205208 1579537933.80 151.4750 60.0016 32.0000 1.9989 2.0000 419.7740 420.0514 0.0415 -1.0000 -1.0000 3205271 1579537933.90 151.4750 60.0016 32.0000 1.9991 2.0002 419.8723 420.1508 0.0416 -1.0000 -1.0000 3205333 1579537934.00 151.4750 60.0016 32.0000 1.9983 1.9994 419.8550 420.1331 0.0415 -1.0000 -1.0000 3205396 1579537934.10 151.4750 60.0016 32.0000 1.9986 1.9997 419.8030 420.0809 0.0415 -1.0000 -1.0000 3205458 1579537934.20 151.4750 60.0016 32.0000 1.9984 1.9995 419.8636 420.1414 0.0415 -1.0000 -1.0000 3205896 1579537934.30 151.4750 60.0016 32.0000 1.9983 1.9994 419.7691 420.0473 0.0416 -1.0000 -1.0000 3205958 1579537934.40 151.4862 60.0016 32.0000 1.9984 1.9995 419.8202 420.0965 0.0414 -1.0000 -1.0000 3206021 1579537934.50 151.4907 60.0016 32.0000 1.9987 1.9998 419.8578 420.1351 0.0414 -1.0000 -1.0000 3206083 1579537934.60 151.4907 60.0016 32.0000 1.9988 1.9999 419.8347 420.1120 0.0415 -1.0000 -1.0000 3206162 1579537934.70 151.4907 60.0016 32.0000 1.9985 1.9996 419.8526 420.1308 0.0415 -1.0000 -1.0000 3206505 1579537934.80 151.4907 60.0016 32.0000 1.9985 1.9996 419.8085 420.0859 0.0415 -1.0000 -1.0000 3206568 1579537934.90 151.4907 60.0016 32.0000 1.9991 2.0002 419.8203 420.0975 0.0414 -1.0000 -1.0000 3206646 1579537935.00 151.5119 60.0011 32.0000 1.9987 1.9998 419.9042 420.1823 0.0416 -1.0000 -1.0000 3206708 1579537935.10 151.5119 60.0011 32.0000 1.9989 2.0000 419.8668 420.1450 0.0416 -1.0000 -1.0000 3206771 1579537935.20 151.5119 60.0011 32.0000 1.9984 1.9995 419.8662 420.1451 0.0417 -1.0000 -1.0000 3206880 1579537935.30 151.5119 60.0011 32.0000 1.9993 2.0004 419.8285 420.1062 0.0415 -1.0000 -1.0000 3206943 1579537935.40 151.5119 60.0011 32.0000 1.9982 1.9993 419.8518 420.1296 0.0415 -1.0000 -1.0000 3207021 1579537935.50 151.4183 60.0011 32.0000 1.9984 1.9994 419.8634 420.1421 0.0416 -1.0000 -1.0000 3207083 1579537935.60 151.4183 60.0011 32.0000 1.9991 2.0002 419.8641 420.1424 0.0416 -1.0000 -1.0000 3207146 1579537935.70 151.4183 60.0011 32.0000 1.9983 1.9994 419.7762 420.0543 0.0416 -1.0000 -1.0000 3207396 1579537935.80 151.4183 60.0011 32.0000 1.9983 1.9994 419.7974 420.0753 0.0416 -1.0000 -1.0000 3207458 1579537935.90 151.4183 60.0011 32.0000 1.9977 1.9988 419.7425 420.0206 0.0415 -1.0000 -1.0000 3207521 1579537936.00 151.4582 60.0011 32.0000 1.9984 1.9995 419.8000 420.0773 0.0415 -1.0000 -1.0000 3207583 1579537936.10 151.4753 60.0011 32.0000 1.9989 2.0000 419.7568 420.0351 0.0416 -1.0000 -1.0000 3207662 1579537936.20 151.4753 60.0011 32.0000 1.9986 1.9997 419.8334 420.1119 0.0416 -1.0000 -1.0000 3207849 1579537936.30 151.4753 60.0011 32.0000 1.9990 2.0000 419.8152 420.0934 0.0416 -1.0000 -1.0000 3207912 1579537936.40 151.4753 60.0011 32.0000 1.9981 1.9992 419.8092 420.0882 0.0416 -1.0000 -1.0000 3207974 1579537936.50 151.4753 60.0011 32.0000 1.9987 1.9998 419.8056 420.0834 0.0415 -1.0000 -1.0000 3208036 1579537936.60 151.4753 60.0011 32.0000 1.9989 2.0000 419.8928 420.1717 0.0417 -1.0000 -1.0000 3208115 1579537936.70 151.4818 60.0011 32.0000 1.9980 1.9991 419.8694 420.1478 0.0416 -1.0000 -1.0000 3208599 1579537936.80 151.4776 60.0011 32.0000 1.9984 1.9995 419.8494 420.1269 0.0414 -1.0000 -1.0000 3208662 1579537936.90 151.4776 60.0011 32.0000 1.9989 2.0000 419.7949 420.0730 0.0416 -1.0000 -1.0000 3208740 1579537937.00 151.4776 60.0011 32.0000 1.9987 1.9998 419.8892 420.1671 0.0415 -1.0000 -1.0000 3208802 1579537937.10 151.4776 60.0011 32.0000 1.9987 1.9998 419.8088 420.0875 0.0417 -1.0000 -1.0000 3208865 1579537937.20 151.5040 60.0011 32.0000 1.9992 2.0003 419.8383 420.1169 0.0416 -1.0000 -1.0000 3209099 1579537937.30 151.5040 60.0011 32.0000 1.9983 1.9994 419.8870 420.1651 0.0416 -1.0000 -1.0000 3209162 1579537937.40 151.5040 60.0011 32.0000 1.9989 2.0000 419.8516 420.1302 0.0416 -1.0000 -1.0000 3209240 1579537937.50 151.5040 60.0011 32.0000 1.9985 1.9996 419.8560 420.1350 0.0417 -1.0000 -1.0000 3209302 1579537937.60 151.5040 60.0011 32.0000 1.9991 2.0001 419.7868 420.0649 0.0416 -1.0000 -1.0000 3209365 1579537937.70 151.4848 60.0011 32.0000 1.9991 2.0002 419.8771 420.1554 0.0416 -1.0000 -1.0000 3209443 1579537937.80 151.4591 60.0011 32.0000 1.9987 1.9998 419.8251 420.1047 0.0418 -1.0000 -1.0000 3209833 1579537937.90 151.4591 60.0011 32.0000 1.9987 1.9998 419.8378 420.1163 0.0416 -1.0000 -1.0000 3209896 1579537938.00 151.4591 60.0011 32.0000 1.9984 1.9995 419.8422 420.1203 0.0415 -1.0000 -1.0000 3209959 1579537938.10 151.4591 60.0011 32.0000 1.9987 1.9998 419.8285 420.1066 0.0416 -1.0000 -1.0000 3210036 1579537938.20 151.4591 60.0011 32.0000 1.9982 1.9993 419.8659 420.1449 0.0416 -1.0000 -1.0000 3210099 1579537938.30 151.4707 60.0011 32.0000 1.9986 1.9996 419.8252 420.1027 0.0415 -1.0000 -1.0000 3210162 1579537938.40 151.4707 60.0011 32.0000 1.9982 1.9993 419.8109 420.0891 0.0416 -1.0000 -1.0000 3210224 1579537938.50 151.4707 60.0011 32.0000 1.9982 1.9993 419.8357 420.1141 0.0416 -1.0000 -1.0000 3210286 1579537938.60 151.4707 60.0011 32.0000 1.9979 1.9989 419.8220 420.1012 0.0418 -1.0000 -1.0000 3210365 1579537938.70 151.4707 60.0011 32.0000 1.9989 2.0000 419.8518 420.1303 0.0416 -1.0000 -1.0000 3210427 1579537938.80 151.4689 60.0011 32.0000 1.9989 2.0000 419.8366 420.1146 0.0416 -1.0000 -1.0000 3210599 1579537938.90 151.4689 60.0011 32.0000 1.9983 1.9994 419.8092 420.0883 0.0417 -1.0000 -1.0000 3210677 1579537939.00 151.4689 60.0011 32.0000 1.9983 1.9994 419.8136 420.0927 0.0417 -1.0000 -1.0000 3210740 1579537939.10 151.4689 60.0011 32.0000 1.9991 2.0002 419.8297 420.1083 0.0416 -1.0000 -1.0000 3210802 1579537939.20 151.4689 60.0011 32.0000 1.9979 1.9990 419.8026 420.0813 0.0417 -1.0000 -1.0000 3210865 1579537939.30 151.4689 60.0011 32.0000 1.9985 1.9996 419.8528 420.1333 0.0419 -1.0000 -1.0000 3210943 1579537939.40 151.4649 60.0011 32.0000 1.9981 1.9992 419.7776 420.0569 0.0417 -1.0000 -1.0000 3211005 1579537939.50 151.4649 60.0011 32.0000 1.9985 1.9996 419.7268 420.0054 0.0416 -1.0000 -1.0000 3211068 1579537939.60 151.4649 60.0011 32.0000 1.9983 1.9994 419.7869 420.0650 0.0416 -1.0000 -1.0000 3211130 1579537939.70 151.4649 60.0011 32.0000 1.9989 2.0000 419.8060 420.0844 0.0416 -1.0000 -1.0000 3211208 1579537939.80 151.4649 60.0011 32.0000 1.9982 1.9993 419.7865 420.0654 0.0417 -1.0000 -1.0000 3211380 1579537939.90 151.5261 60.0014 32.0000 1.9984 1.9995 419.7388 420.0180 0.0417 -1.0000 -1.0000 3211443 1579537940.00 151.5261 60.0014 32.0000 1.9979 1.9990 419.8284 420.1072 0.0417 -1.0000 -1.0000 3211521 1579537940.10 151.5261 60.0014 32.0000 1.9982 1.9993 419.8612 420.1412 0.0418 -1.0000 -1.0000 3211583 1579537940.20 151.5261 60.0014 32.0000 1.9987 1.9997 419.8755 420.1539 0.0416 -1.0000 -1.0000 3211646 1579537940.30 151.5261 60.0014 32.0000 1.9989 2.0000 419.8316 420.1107 0.0417 -1.0000 -1.0000 3212412 1579537940.40 151.5261 60.0014 32.0000 1.9985 1.9996 419.7686 420.0477 0.0417 -1.0000 -1.0000 3212474 1579537940.50 151.5295 60.0014 32.0000 1.9985 1.9996 419.8653 420.1448 0.0418 -1.0000 -1.0000 3212536 1579537940.60 151.5295 60.0014 32.0000 1.9989 2.0000 419.8172 420.0961 0.0417 -1.0000 -1.0000 3212615 1579537940.70 151.5295 60.0014 32.0000 1.9985 1.9996 419.7941 420.0730 0.0417 -1.0000 -1.0000 3212677 1579537940.80 151.5295 60.0014 32.0000 1.9992 2.0003 419.8095 420.0896 0.0418 -1.0000 -1.0000 3212740 1579537940.90 151.5295 60.0014 32.0000 1.9988 1.9999 419.8114 420.0915 0.0419 -1.0000 -1.0000 3212818 1579537941.00 151.5017 60.0014 32.0000 1.9979 1.9990 419.8353 420.1146 0.0417 -1.0000 -1.0000 3212880 1579537941.10 151.4878 60.0014 32.0000 1.9979 1.9990 419.7965 420.0766 0.0419 -1.0000 -1.0000 3212943 1579537941.20 151.4878 60.0014 32.0000 1.9987 1.9998 419.8241 420.1036 0.0417 -1.0000 -1.0000 3213005 1579537941.30 151.4878 60.0014 32.0000 1.9990 2.0001 419.8405 420.1198 0.0417 -1.0000 -1.0000 3213068 1579537941.40 151.4878 60.0014 32.0000 1.9984 1.9995 419.8235 420.1024 0.0417 -1.0000 -1.0000 3213162 1579537941.50 151.4878 60.0014 32.0000 1.9988 1.9999 419.7786 420.0581 0.0418 -1.0000 -1.0000 3213224 1579537941.60 151.5114 60.0014 32.0000 1.9986 1.9997 419.7797 420.0575 0.0416 -1.0000 -1.0000 3213286 1579537941.70 151.5114 60.0014 32.0000 1.9983 1.9993 419.8027 420.0820 0.0417 -1.0000 -1.0000 3213365 1579537941.80 151.5114 60.0014 32.0000 1.9987 1.9998 419.8080 420.0880 0.0419 -1.0000 -1.0000 3213427 1579537941.90 151.5114 60.0014 32.0000 1.9982 1.9993 419.6926 419.9715 0.0417 -1.0000 -1.0000 3214177 1579537942.00 151.5114 60.0014 32.0000 1.9984 1.9995 419.8440 420.1237 0.0418 -1.0000 -1.0000 3214256 1579537942.10 151.5114 60.0014 32.0000 1.9979 1.9990 419.8178 420.0973 0.0418 -1.0000 -1.0000 3214318 1579537942.20 151.5114 60.0014 32.0000 1.9985 1.9996 419.7956 420.0767 0.0420 -1.0000 -1.0000 3214380 1579537942.30 151.5114 60.0014 32.0000 1.9994 2.0005 419.8076 420.0868 0.0418 -1.0000 -1.0000 3214458 1579537942.40 151.5114 60.0014 32.0000 1.9983 1.9994 419.8204 420.1004 0.0418 -1.0000 -1.0000 3214521 1579537942.50 151.5114 60.0014 32.0000 1.9981 1.9992 419.8375 420.1182 0.0420 -1.0000 -1.0000 3214583 1579537942.60 151.5091 60.0014 32.0000 1.9981 1.9992 419.8791 420.1588 0.0418 -1.0000 -1.0000 3214662 1579537942.70 151.5001 60.0014 32.0000 1.9980 1.9991 419.8421 420.1217 0.0417 -1.0000 -1.0000 3214724 1579537942.80 151.5001 60.0014 32.0000 1.9994 2.0005 419.8408 420.1209 0.0419 -1.0000 -1.0000 3214786 1579537942.90 151.5001 60.0014 32.0000 1.9991 2.0002 419.9392 420.2199 0.0419 -1.0000 -1.0000 3214849 1579537943.00 151.5001 60.0014 32.0000 1.9987 1.9998 419.7858 420.0656 0.0418 -1.0000 -1.0000 3214912 1579537943.10 151.5001 60.0014 32.0000 1.9982 1.9993 419.8084 420.0885 0.0419 -1.0000 -1.0000 3214974 1579537943.20 151.5001 60.0014 32.0000 1.9981 1.9992 419.7428 420.0230 0.0419 -1.0000 -1.0000 3215052 1579537943.30 151.4507 60.0014 32.0000 1.9985 1.9996 419.7608 420.0406 0.0418 -1.0000 -1.0000 3215130 1579537943.40 151.4507 60.0014 32.0000 1.9980 1.9991 419.7949 420.0742 0.0417 -1.0000 -1.0000 3215365 1579537943.50 151.4507 60.0014 32.0000 1.9986 1.9997 419.7599 420.0394 0.0419 -1.0000 -1.0000 3215427 1579537943.60 151.4507 60.0014 32.0000 1.9986 1.9997 419.7625 420.0426 0.0418 -1.0000 -1.0000 3215490 1579537943.70 151.4507 60.0014 32.0000 1.9982 1.9993 419.7637 420.0427 0.0417 -1.0000 -1.0000 3215568 1579537943.80 151.4507 60.0014 32.0000 1.9981 1.9992 419.8989 420.1799 0.0420 -1.0000 -1.0000 3215630 1579537943.90 151.4461 60.0014 32.0000 1.9982 1.9993 419.7927 420.0731 0.0419 -1.0000 -1.0000 3216146 1579537944.00 151.4404 60.0014 32.0000 1.9983 1.9994 419.8636 420.1441 0.0419 -1.0000 -1.0000 3216209 1579537944.10 151.4404 60.0014 32.0000 1.9980 1.9991 419.8225 420.1030 0.0419 -1.0000 -1.0000 3216271 1579537944.20 151.4404 60.0014 32.0000 1.9979 1.9990 419.7973 420.0774 0.0419 -1.0000 -1.0000 3216333 1579537944.30 151.4404 60.0014 32.0000 1.9988 1.9999 419.8028 420.0833 0.0419 -1.0000 -1.0000 3216412 1579537944.40 151.4404 60.0014 32.0000 1.9991 2.0002 419.7636 420.0437 0.0419 -1.0000 -1.0000 3216474 1579537944.50 151.4458 60.0014 32.0000 1.9988 1.9999 419.8459 420.1275 0.0421 -1.0000 -1.0000 3216536 1579537944.60 151.4458 60.0014 32.0000 1.9982 1.9993 419.7669 420.0477 0.0420 -1.0000 -1.0000 3216615 1579537944.70 151.4458 60.0014 32.0000 1.9984 1.9995 419.7918 420.0725 0.0419 -1.0000 -1.0000 3216677 1579537944.80 151.4458 60.0014 32.0000 1.9981 1.9992 419.8637 420.1438 0.0419 -1.0000 -1.0000 3216740 1579537944.90 151.4458 60.0014 32.0000 1.9980 1.9991 419.8056 420.0867 0.0420 -1.0000 -1.0000 3216802 1579537945.00 151.4458 60.0014 32.0000 1.9981 1.9992 419.7452 420.0259 0.0419 -1.0000 -1.0000 3217396 1579537945.10 151.4557 60.0016 32.0000 1.9981 1.9992 419.7167 419.9974 0.0420 -1.0000 -1.0000 3217459 1579537945.20 151.4557 60.0016 32.0000 1.9986 1.9997 419.7299 420.0093 0.0419 -1.0000 -1.0000 3217536 1579537945.30 151.4557 60.0016 32.0000 1.9978 1.9989 419.7926 420.0733 0.0419 -1.0000 -1.0000 3217599 1579537945.40 151.4557 60.0016 32.0000 1.9983 1.9994 419.8339 420.1143 0.0419 -1.0000 -1.0000 3217677 1579537945.50 151.4557 60.0016 32.0000 1.9985 1.9996 419.7926 420.0730 0.0419 -1.0000 -1.0000 3217740 1579537945.60 151.4743 60.0016 32.0000 1.9984 1.9995 419.7954 420.0766 0.0421 -1.0000 -1.0000 3217802 1579537945.70 151.4949 60.0016 32.0000 1.9980 1.9991 419.8108 420.0922 0.0421 -1.0000 -1.0000 3217865 1579537945.80 151.4949 60.0016 32.0000 1.9981 1.9992 419.6902 419.9717 0.0420 -1.0000 -1.0000 3217927 1579537945.90 151.4949 60.0016 32.0000 1.9980 1.9991 419.8105 420.0908 0.0419 -1.0000 -1.0000 3217990 1579537946.00 151.4949 60.0016 32.0000 1.9982 1.9993 419.8601 420.1418 0.0422 -1.0000 -1.0000 3218068 1579537946.10 151.4949 60.0016 32.0000 1.9990 2.0001 419.8306 420.1119 0.0420 -1.0000 -1.0000 3218130 1579537946.20 151.4949 60.0016 32.0000 1.9991 2.0002 419.8807 420.1608 0.0419 -1.0000 -1.0000 3218193 1579537946.30 151.4876 60.0016 32.0000 1.9982 1.9993 419.8396 420.1206 0.0420 -1.0000 -1.0000 3218271 1579537946.40 151.4876 60.0016 32.0000 1.9981 1.9992 419.8034 420.0840 0.0419 -1.0000 -1.0000 3218333 1579537946.50 151.4876 60.0016 32.0000 1.9977 1.9988 419.8514 420.1321 0.0420 -1.0000 -1.0000 3218427 1579537946.60 151.4876 60.0016 32.0000 1.9979 1.9990 419.8561 420.1361 0.0418 -1.0000 -1.0000 3218505 1579537946.70 151.4876 60.0016 32.0000 1.9984 1.9995 419.8097 420.0897 0.0419 -1.0000 -1.0000 3218568 1579537946.80 151.4876 60.0016 32.0000 1.9980 1.9991 419.8226 420.1036 0.0420 -1.0000 -1.0000 3218630 1579537946.90 151.4876 60.0016 32.0000 1.9984 1.9995 419.8332 420.1143 0.0420 -1.0000 -1.0000 3218693 1579537947.00 151.4876 60.0016 32.0000 1.9988 1.9999 419.7981 420.0786 0.0420 -1.0000 -1.0000 3218755 1579537947.10 151.4876 60.0016 32.0000 1.9989 2.0000 419.7978 420.0786 0.0419 -1.0000 -1.0000 3218849 1579537947.20 151.4876 60.0016 32.0000 1.9986 1.9997 419.7886 420.0689 0.0419 -1.0000 -1.0000 3218927 1579537947.30 151.4876 60.0016 32.0000 1.9982 1.9993 419.8234 420.1037 0.0419 -1.0000 -1.0000 3218990 1579537947.40 151.4876 60.0016 32.0000 1.9985 1.9996 419.7560 420.0363 0.0419 -1.0000 -1.0000 3219068 1579537947.50 151.4782 60.0016 32.0000 1.9983 1.9994 419.8599 420.1416 0.0421 -1.0000 -1.0000 3219130 1579537947.60 151.4782 60.0016 32.0000 1.9987 1.9998 419.8241 420.1054 0.0420 -1.0000 -1.0000 3219771 1579537947.70 151.4782 60.0016 32.0000 1.9988 1.9999 419.7979 420.0792 0.0421 -1.0000 -1.0000 3219849 1579537947.80 151.4782 60.0016 32.0000 1.9987 1.9998 419.9077 420.1884 0.0420 -1.0000 -1.0000 3219912 1579537947.90 151.4782 60.0016 32.0000 1.9982 1.9993 419.8470 420.1283 0.0419 -1.0000 -1.0000 3219974 1579537948.00 151.4746 60.0016 32.0000 1.9989 2.0000 419.8040 420.0841 0.0419 -1.0000 -1.0000 3220052 1579537948.10 151.4153 60.0016 32.0000 1.9983 1.9994 419.7955 420.0757 0.0419 -1.0000 -1.0000 3220115 1579537948.20 151.4153 60.0016 32.0000 1.9987 1.9998 419.8242 420.1052 0.0420 -1.0000 -1.0000 3220177 1579537948.30 151.4153 60.0016 32.0000 1.9981 1.9992 419.8470 420.1287 0.0422 -1.0000 -1.0000 3220240 1579537948.40 151.4153 60.0016 32.0000 1.9975 1.9986 419.7845 420.0650 0.0419 -1.0000 -1.0000 3220302 1579537948.50 151.4153 60.0016 32.0000 1.9979 1.9990 419.8505 420.1305 0.0419 -1.0000 -1.0000 3220365 1579537948.60 151.4684 60.0016 32.0000 1.9983 1.9994 419.8283 420.1088 0.0419 -1.0000 -1.0000 3220615 1579537948.70 151.4686 60.0016 32.0000 1.9983 1.9994 419.7895 420.0701 0.0419 -1.0000 -1.0000 3220677 1579537948.80 151.4686 60.0016 32.0000 1.9990 2.0001 419.8265 420.1069 0.0420 -1.0000 -1.0000 3220740 1579537948.90 151.4686 60.0016 32.0000 1.9984 1.9995 419.8441 420.1245 0.0418 -1.0000 -1.0000 3220802 1579537949.00 151.4686 60.0016 32.0000 1.9986 1.9997 419.7767 420.0580 0.0421 -1.0000 -1.0000 3220865 1579537949.10 151.4742 60.0016 32.0000 1.9988 1.9999 419.7912 420.0729 0.0421 -1.0000 -1.0000 3220927 1579537949.20 151.4791 60.0016 32.0000 1.9983 1.9994 419.7900 420.0716 0.0421 -1.0000 -1.0000 3221005 1579537949.30 151.4791 60.0016 32.0000 1.9985 1.9996 419.8246 420.1056 0.0420 -1.0000 -1.0000 3221068 1579537949.40 151.4791 60.0016 32.0000 1.9984 1.9995 419.7924 420.0729 0.0420 -1.0000 -1.0000 3221146 1579537949.50 151.4791 60.0016 32.0000 1.9985 1.9996 419.8368 420.1171 0.0418 -1.0000 -1.0000 3221208 1579537949.60 151.4791 60.0016 32.0000 1.9986 1.9997 419.8900 420.1703 0.0419 -1.0000 -1.0000 3221427 1579537949.70 151.4794 60.0010 32.0000 1.9990 2.0001 419.8404 420.1206 0.0419 -1.0000 -1.0000 3221506 1579537949.80 151.4794 60.0010 32.0000 1.9986 1.9997 419.8655 420.1460 0.0419 -1.0000 -1.0000 3221568 1579537949.90 151.4794 60.0010 32.0000 1.9985 1.9996 419.8978 420.1797 0.0421 -1.0000 -1.0000 3221630 1579537950.00 151.4794 60.0010 32.0000 1.9986 1.9997 419.8631 420.1439 0.0419 -1.0000 -1.0000 3221709 1579537950.10 151.4794 60.0010 32.0000 1.9989 2.0000 419.8656 420.1462 0.0420 -1.0000 -1.0000 3221943 1579537950.20 151.4789 60.0010 32.0000 1.9992 2.0003 419.8770 420.1565 0.0418 -1.0000 -1.0000 3222005 1579537950.30 151.4712 60.0010 32.0000 1.9986 1.9997 419.8348 420.1155 0.0420 -1.0000 -1.0000 3222068 1579537950.40 151.4712 60.0010 32.0000 1.9989 2.0000 419.8501 420.1310 0.0419 -1.0000 -1.0000 3222130 1579537950.50 151.4712 60.0010 32.0000 1.9987 1.9998 419.7918 420.0727 0.0420 -1.0000 -1.0000 3222193 1579537950.60 151.4712 60.0010 32.0000 1.9986 1.9997 419.7919 420.0723 0.0418 -1.0000 -1.0000 3222412 1579537950.70 151.4712 60.0010 32.0000 1.9981 1.9992 419.8034 420.0840 0.0420 -1.0000 -1.0000 3222474 1579537950.80 151.4712 60.0010 32.0000 1.9984 1.9995 419.8596 420.1386 0.0418 -1.0000 -1.0000 3222536 1579537950.90 151.5248 60.0010 32.0000 1.9994 2.0005 419.8806 420.1617 0.0421 -1.0000 -1.0000 3222615 1579537951.00 151.5248 60.0010 32.0000 1.9989 2.0000 419.8958 420.1755 0.0417 -1.0000 -1.0000 3222677 1579537951.10 151.5248 60.0010 32.0000 1.9983 1.9994 419.8141 420.0946 0.0419 -1.0000 -1.0000 3222771 1579537951.20 151.5248 60.0010 32.0000 1.9993 2.0004 419.9066 420.1875 0.0419 -1.0000 -1.0000 3222974 1579537951.30 151.5248 60.0010 32.0000 1.9991 2.0002 419.7756 420.0561 0.0419 -1.0000 -1.0000 3223036 1579537951.40 151.5113 60.0010 32.0000 1.9986 1.9997 419.8995 420.1803 0.0420 -1.0000 -1.0000 3223115 1579537951.50 151.4876 60.0010 32.0000 1.9982 1.9993 419.8224 420.1034 0.0420 -1.0000 -1.0000 3223177 1579537951.60 151.4876 60.0010 32.0000 1.9983 1.9994 419.7910 420.0731 0.0422 -1.0000 -1.0000 3223240 1579537951.70 151.4876 60.0010 32.0000 1.9984 1.9995 419.8384 420.1207 0.0421 -1.0000 -1.0000 3223896 1579537951.80 151.4876 60.0010 32.0000 1.9984 1.9995 419.8360 420.1176 0.0421 -1.0000 -1.0000 3223959 1579537951.90 151.4876 60.0010 32.0000 1.9983 1.9994 419.8245 420.1051 0.0419 -1.0000 -1.0000 3224036 1579537952.00 151.4608 60.0010 32.0000 1.9987 1.9998 419.8726 420.1536 0.0420 -1.0000 -1.0000 3224115 1579537952.10 151.4608 60.0010 32.0000 1.9982 1.9993 419.8483 420.1296 0.0420 -1.0000 -1.0000 3224177 1579537952.20 151.4608 60.0010 32.0000 1.9985 1.9996 419.8054 420.0868 0.0421 -1.0000 -1.0000 3224240 1579537952.30 151.4608 60.0010 32.0000 1.9989 2.0000 419.8314 420.1129 0.0421 -1.0000 -1.0000 3224302 1579537952.40 151.4608 60.0010 32.0000 1.9989 2.0001 419.8481 420.1292 0.0419 -1.0000 -1.0000 3224365 1579537952.50 151.4682 60.0010 32.0000 1.9984 1.9995 419.9090 420.1889 0.0418 -1.0000 -1.0000 3224427 1579537952.60 151.4888 60.0010 32.0000 1.9980 1.9991 419.8192 420.0991 0.0419 -1.0000 -1.0000 3224505 1579537952.70 151.4888 60.0010 32.0000 1.9986 1.9997 419.8545 420.1348 0.0419 -1.0000 -1.0000 3224568 1579537952.80 151.4888 60.0010 32.0000 1.9987 1.9998 419.9053 420.1858 0.0419 -1.0000 -1.0000 3224630 1579537952.90 151.4888 60.0010 32.0000 1.9992 2.0003 419.8055 420.0860 0.0419 -1.0000 -1.0000 3224708 1579537953.00 151.4888 60.0010 32.0000 1.9992 2.0003 419.8421 420.1225 0.0419 -1.0000 -1.0000 3224771 1579537953.10 151.4914 60.0010 32.0000 1.9982 1.9993 419.8612 420.1422 0.0420 -1.0000 -1.0000 3224833 1579537953.20 151.5302 60.0010 32.0000 1.9982 1.9993 419.8128 420.0935 0.0419 -1.0000 -1.0000 3224912 1579537953.30 151.5302 60.0010 32.0000 1.9992 2.0002 419.9194 420.2002 0.0420 -1.0000 -1.0000 3224974 1579537953.40 151.5302 60.0010 32.0000 1.9990 2.0001 419.8929 420.1744 0.0421 -1.0000 -1.0000 3225052 1579537953.50 151.5302 60.0010 32.0000 1.9984 1.9995 419.8706 420.1517 0.0420 -1.0000 -1.0000 3225099 1579537953.60 151.5302 60.0010 32.0000 1.9988 1.9999 419.8252 420.1058 0.0420 -1.0000 -1.0000 3225162 1579537953.70 151.5302 60.0010 32.0000 1.9986 1.9997 419.8272 420.1084 0.0420 -1.0000 -1.0000 3225412 1579537953.80 151.5302 60.0010 32.0000 1.9986 1.9997 419.8490 420.1301 0.0420 -1.0000 -1.0000 3225474 1579537953.90 151.4808 60.0010 32.0000 1.9983 1.9994 419.9138 420.1944 0.0420 -1.0000 -1.0000 3225536 1579537954.00 151.4808 60.0010 32.0000 1.9987 1.9998 419.8651 420.1458 0.0419 -1.0000 -1.0000 3225615 1579537954.10 151.4808 60.0010 32.0000 1.9983 1.9994 419.9750 420.2552 0.0419 -1.0000 -1.0000 3225677 1579537954.20 151.4808 60.0010 32.0000 1.9984 1.9995 419.8940 420.1748 0.0420 -1.0000 -1.0000 3225912 1579537954.30 151.4808 60.0010 32.0000 1.9990 2.0001 419.8476 420.1292 0.0420 -1.0000 -1.0000 3225990 1579537954.40 151.4540 60.0010 32.0000 1.9993 2.0004 419.8975 420.1779 0.0419 -1.0000 -1.0000 3226052 1579537954.50 151.4519 60.0010 32.0000 1.9987 1.9998 419.8362 420.1171 0.0420 -1.0000 -1.0000 3226115 1579537954.60 151.4519 60.0010 32.0000 1.9986 1.9997 419.8161 420.0964 0.0419 -1.0000 -1.0000 3226193 1579537954.70 151.4519 60.0010 32.0000 1.9988 1.9999 419.8519 420.1327 0.0420 -1.0000 -1.0000 3226256 1579537954.80 151.4519 60.0010 32.0000 1.9988 1.9999 419.8810 420.1619 0.0420 -1.0000 -1.0000 3226474 1579537954.90 151.4590 60.0012 32.0000 1.9989 2.0000 419.9469 420.2271 0.0419 -1.0000 -1.0000 3226552 1579537955.00 151.4746 60.0016 32.0000 1.9988 1.9999 419.8905 420.1707 0.0419 -1.0000 -1.0000 3226615 1579537955.10 151.4746 60.0016 32.0000 1.9991 2.0002 419.8742 420.1550 0.0419 -1.0000 -1.0000 3226677 1579537955.20 151.4746 60.0016 32.0000 1.9985 1.9996 419.8625 420.1429 0.0419 -1.0000 -1.0000 3226740 1579537955.30 151.4746 60.0016 32.0000 1.9985 1.9996 419.8768 420.1576 0.0420 -1.0000 -1.0000 3227115 1579537955.40 151.4746 60.0016 32.0000 1.9990 2.0001 419.8492 420.1305 0.0421 -1.0000 -1.0000 3227193 1579537955.50 151.4767 60.0016 32.0000 1.9988 1.9999 419.9096 420.1907 0.0420 -1.0000 -1.0000 3227255 1579537955.60 151.4767 60.0016 32.0000 1.9987 1.9998 419.7698 420.0507 0.0420 -1.0000 -1.0000 3227318 1579537955.70 151.4767 60.0016 32.0000 1.9986 1.9997 419.8548 420.1361 0.0420 -1.0000 -1.0000 3227396 1579537955.80 151.4767 60.0016 32.0000 1.9986 1.9997 419.8137 420.0942 0.0419 -1.0000 -1.0000 3227677 1579537955.90 151.4767 60.0016 32.0000 1.9988 1.9999 419.8122 420.0929 0.0420 -1.0000 -1.0000 3227740 1579537956.00 151.4767 60.0016 32.0000 1.9986 1.9997 419.8235 420.1037 0.0418 -1.0000 -1.0000 3227802 1579537956.10 151.5251 60.0016 32.0000 1.9981 1.9992 419.7355 420.0155 0.0419 -1.0000 -1.0000 3227865 1579537956.20 151.5270 60.0016 32.0000 1.9982 1.9993 419.8573 420.1384 0.0421 -1.0000 -1.0000 3227927 1579537956.30 151.5270 60.0016 32.0000 1.9988 1.9999 419.8960 420.1774 0.0420 -1.0000 -1.0000 3228162 1579537956.40 151.5270 60.0016 32.0000 1.9990 2.0001 419.8964 420.1769 0.0419 -1.0000 -1.0000 3228224 1579537956.50 151.5270 60.0016 32.0000 1.9993 2.0004 419.8890 420.1692 0.0420 -1.0000 -1.0000 3228286 1579537956.60 151.5270 60.0016 32.0000 1.9996 2.0007 419.8782 420.1587 0.0419 -1.0000 -1.0000 3228365 1579537956.70 151.6171 60.0016 32.0000 1.9989 2.0000 419.8750 420.1563 0.0420 -1.0000 -1.0000 3228427 1579537956.80 151.6171 60.0016 32.0000 1.9995 2.0006 419.8733 420.1536 0.0419 -1.0000 -1.0000 3228662 1579537956.90 151.6171 60.0016 32.0000 1.9997 2.0008 419.8884 420.1693 0.0420 -1.0000 -1.0000 3228740 1579537957.00 151.6171 60.0016 32.0000 1.9991 2.0002 419.8181 420.0986 0.0419 -1.0000 -1.0000 3228802 1579537957.10 151.6171 60.0016 32.0000 1.9993 2.0004 419.8303 420.1108 0.0419 -1.0000 -1.0000 3228865 1579537957.20 151.6171 60.0016 32.0000 1.9991 2.0002 419.8928 420.1732 0.0419 -1.0000 -1.0000 3228927 1579537957.30 151.6515 60.0016 32.0000 1.9989 2.0000 419.9050 420.1855 0.0420 -1.0000 -1.0000 3229615 1579537957.40 151.6515 60.0016 32.0000 1.9994 2.0005 419.9064 420.1879 0.0420 -1.0000 -1.0000 3229677 1579537957.50 151.6515 60.0016 32.0000 1.9997 2.0008 419.9677 420.2482 0.0419 -1.0000 -1.0000 3229756 1579537957.60 151.6515 60.0016 32.0000 1.9993 2.0004 419.9451 420.2254 0.0419 -1.0000 -1.0000 3229818 1579537957.70 151.6515 60.0016 32.0000 1.9995 2.0006 419.8584 420.1384 0.0418 -1.0000 -1.0000 3229880 1579537957.80 151.5832 60.0016 32.0000 1.9995 2.0006 419.8492 420.1293 0.0419 -1.0000 -1.0000 3230115 1579537957.90 151.5823 60.0016 32.0000 1.9988 1.9999 419.8432 420.1245 0.0419 -1.0000 -1.0000 3230177 1579537958.00 151.5823 60.0016 32.0000 1.9991 2.0002 419.9288 420.2081 0.0419 -1.0000 -1.0000 3230240 1579537958.10 151.5823 60.0016 32.0000 1.9993 2.0004 419.8998 420.1810 0.0420 -1.0000 -1.0000 3230302 1579537958.20 151.5823 60.0016 32.0000 1.9987 1.9998 419.8948 420.1755 0.0419 -1.0000 -1.0000 3230365 1579537958.30 151.5823 60.0016 32.0000 1.9995 2.0006 419.8883 420.1685 0.0419 -1.0000 -1.0000 3230443 1579537958.40 151.5425 60.0016 32.0000 1.9996 2.0007 419.8706 420.1510 0.0419 -1.0000 -1.0000 3230505 1579537958.50 151.5320 60.0016 32.0000 1.9986 1.9997 419.8771 420.1575 0.0419 -1.0000 -1.0000 3230568 1579537958.60 151.5320 60.0016 32.0000 1.9988 1.9999 419.8453 420.1266 0.0420 -1.0000 -1.0000 3230646 1579537958.70 151.5320 60.0016 32.0000 1.9986 1.9997 419.8627 420.1429 0.0418 -1.0000 -1.0000 3230708 1579537958.80 151.5320 60.0016 32.0000 1.9987 1.9998 419.8210 420.1019 0.0420 -1.0000 -1.0000 3230771 1579537958.90 151.5320 60.0016 32.0000 1.9992 2.0003 419.8596 420.1409 0.0420 -1.0000 -1.0000 3230849 1579537959.00 151.5065 60.0016 32.0000 1.9989 2.0000 419.8403 420.1225 0.0423 -1.0000 -1.0000 3230896 1579537959.10 151.5065 60.0016 32.0000 1.9987 1.9998 419.7834 420.0649 0.0421 -1.0000 -1.0000 3230958 1579537959.20 151.5065 60.0016 32.0000 1.9993 2.0004 419.8557 420.1370 0.0421 -1.0000 -1.0000 3231036 1579537959.30 151.5065 60.0016 32.0000 1.9983 1.9994 419.8376 420.1186 0.0420 -1.0000 -1.0000 3231099 1579537959.40 151.5065 60.0016 32.0000 1.9985 1.9996 419.8378 420.1189 0.0420 -1.0000 -1.0000 3231396 1579537959.50 151.5001 60.0016 32.0000 1.9981 1.9992 419.8647 420.1451 0.0418 -1.0000 -1.0000 3231459 1579537959.60 151.4980 60.0016 32.0000 1.9988 1.9999 419.8199 420.0998 0.0419 -1.0000 -1.0000 3231521 1579537959.70 151.4980 60.0016 32.0000 1.9990 2.0001 419.8421 420.1228 0.0420 -1.0000 -1.0000 3231583 1579537959.80 151.4980 60.0016 32.0000 1.9982 1.9993 419.8178 420.0988 0.0420 -1.0000 -1.0000 3231646 1579537959.90 151.4980 60.0016 32.0000 1.9985 1.9996 419.8874 420.1676 0.0418 -1.0000 -1.0000 3231880 1579537960.00 151.4959 60.0017 32.0000 1.9985 1.9996 419.8613 420.1418 0.0419 -1.0000 -1.0000 3231959 1579537960.10 151.4743 60.0021 32.0000 1.9979 1.9990 419.8272 420.1079 0.0420 -1.0000 -1.0000 3232021 1579537960.20 151.4743 60.0021 32.0000 1.9982 1.9993 419.8875 420.1683 0.0420 -1.0000 -1.0000 3232083 1579537960.30 151.4743 60.0021 32.0000 1.9980 1.9991 419.8380 420.1189 0.0420 -1.0000 -1.0000 3232162 1579537960.40 151.4743 60.0021 32.0000 1.9989 2.0000 419.8935 420.1746 0.0420 -1.0000 -1.0000 3232380 1579537960.50 151.4743 60.0021 32.0000 1.9981 1.9992 419.8810 420.1621 0.0420 -1.0000 -1.0000 3232443 1579537960.60 151.4784 60.0021 32.0000 1.9985 1.9996 419.9203 420.2015 0.0420 -1.0000 -1.0000 3232521 1579537960.70 151.4870 60.0021 32.0000 1.9980 1.9991 419.8099 420.0910 0.0420 -1.0000 -1.0000 3232583 1579537960.80 151.4870 60.0021 32.0000 1.9982 1.9993 419.8188 420.1000 0.0420 -1.0000 -1.0000 3232646 1579537960.90 151.4870 60.0021 32.0000 1.9981 1.9992 419.8559 420.1355 0.0419 -1.0000 -1.0000 3232724 1579537961.00 151.4870 60.0021 32.0000 1.9981 1.9992 419.8353 420.1165 0.0421 -1.0000 -1.0000 3232786 1579537961.10 151.4870 60.0021 32.0000 1.9986 1.9997 419.8371 420.1187 0.0421 -1.0000 -1.0000 3232849 1579537961.20 151.4870 60.0021 32.0000 1.9991 2.0002 419.8481 420.1288 0.0419 -1.0000 -1.0000 3232912 1579537961.30 151.4672 60.0021 32.0000 1.9982 1.9993 419.8366 420.1172 0.0420 -1.0000 -1.0000 3232974 1579537961.40 151.4623 60.0021 32.0000 1.9985 1.9996 419.8703 420.1502 0.0418 -1.0000 -1.0000 3233615 1579537961.50 151.4623 60.0021 32.0000 1.9979 1.9990 419.7288 420.0082 0.0419 -1.0000 -1.0000 3233677 1579537961.60 151.4623 60.0021 32.0000 1.9988 1.9999 419.8788 420.1594 0.0419 -1.0000 -1.0000 3233740 1579537961.70 151.4623 60.0021 32.0000 1.9983 1.9994 419.8485 420.1290 0.0419 -1.0000 -1.0000 3233818 1579537961.80 151.4623 60.0021 32.0000 1.9983 1.9994 419.8083 420.0894 0.0420 -1.0000 -1.0000 3233880 1579537961.90 151.4553 60.0021 32.0000 1.9979 1.9990 419.8340 420.1144 0.0418 -1.0000 -1.0000 3234115 1579537962.00 151.4553 60.0021 32.0000 1.9989 2.0000 419.8360 420.1156 0.0418 -1.0000 -1.0000 3234193 1579537962.10 151.4553 60.0021 32.0000 1.9987 1.9998 419.9005 420.1809 0.0419 -1.0000 -1.0000 3234256 1579537962.20 151.4553 60.0021 32.0000 1.9986 1.9997 419.8553 420.1363 0.0420 -1.0000 -1.0000 3234318 1579537962.30 151.4553 60.0021 32.0000 1.9987 1.9998 419.8397 420.1188 0.0418 -1.0000 -1.0000 3234380 1579537962.40 151.4553 60.0021 32.0000 1.9976 1.9987 419.8147 420.0945 0.0418 -1.0000 -1.0000 3234443 1579537962.50 151.4409 60.0021 32.0000 1.9985 1.9996 419.8171 420.0968 0.0418 -1.0000 -1.0000 3234521 1579537962.60 151.4409 60.0021 32.0000 1.9979 1.9990 419.8737 420.1546 0.0419 -1.0000 -1.0000 3234599 1579537962.70 151.4409 60.0021 32.0000 1.9982 1.9993 419.9497 420.2299 0.0419 -1.0000 -1.0000 3234662 1579537962.80 151.4409 60.0021 32.0000 1.9980 1.9991 419.9332 420.2134 0.0419 -1.0000 -1.0000 3234724 1579537962.90 151.4409 60.0021 32.0000 1.9979 1.9990 419.8546 420.1369 0.0421 -1.0000 -1.0000 3234802 1579537963.00 151.4623 60.0021 32.0000 1.9980 1.9991 419.8256 420.1057 0.0419 -1.0000 -1.0000 3234849 1579537963.10 151.5202 60.0021 32.0000 1.9995 2.0006 419.8629 420.1440 0.0420 -1.0000 -1.0000 3234912 1579537963.20 151.5202 60.0021 32.0000 1.9994 2.0005 419.8814 420.1619 0.0419 -1.0000 -1.0000 3234990 1579537963.30 151.5202 60.0021 32.0000 1.9990 2.0001 419.9518 420.2325 0.0419 -1.0000 -1.0000 3235052 1579537963.40 151.5202 60.0021 32.0000 1.9989 2.0000 419.9212 420.2017 0.0419 -1.0000 -1.0000 3235130 1579537963.50 151.5202 60.0021 32.0000 1.9983 1.9994 419.8238 420.1053 0.0420 -1.0000 -1.0000 3235193 1579537963.60 151.5155 60.0021 32.0000 1.9989 2.0000 419.8470 420.1270 0.0419 -1.0000 -1.0000 3235255 1579537963.70 151.4660 60.0021 32.0000 1.9984 1.9995 419.8084 420.0888 0.0419 -1.0000 -1.0000 3235333 1579537963.80 151.4660 60.0021 32.0000 1.9988 1.9999 419.9449 420.2264 0.0420 -1.0000 -1.0000 3235396 1579537963.90 151.4660 60.0021 32.0000 1.9991 2.0002 419.8989 420.1790 0.0418 -1.0000 -1.0000 3235459 1579537964.00 151.4660 60.0021 32.0000 1.9985 1.9996 419.9038 420.1834 0.0418 -1.0000 -1.0000 3235943 1579537964.10 151.4660 60.0021 32.0000 1.9990 2.0001 419.9477 420.2295 0.0421 -1.0000 -1.0000 3236006 1579537964.20 151.4905 60.0021 32.0000 1.9987 1.9998 419.9524 420.2335 0.0420 -1.0000 -1.0000 3236068 1579537964.30 151.4905 60.0021 32.0000 1.9985 1.9996 419.8710 420.1522 0.0420 -1.0000 -1.0000 3236130 1579537964.40 151.4905 60.0021 32.0000 1.9987 1.9998 419.8496 420.1303 0.0419 -1.0000 -1.0000 3236193 1579537964.50 151.4905 60.0021 32.0000 1.9979 1.9990 419.8891 420.1691 0.0419 -1.0000 -1.0000 3236630 1579537964.60 151.4905 60.0021 32.0000 1.9991 2.0002 419.8634 420.1429 0.0417 -1.0000 -1.0000 3236693 1579537964.70 151.4827 60.0016 32.0000 1.9983 1.9994 419.9835 420.2645 0.0419 -1.0000 -1.0000 3236771 1579537964.80 151.4790 60.0013 32.0000 1.9993 2.0004 419.9258 420.2059 0.0419 -1.0000 -1.0000 3236833 1579537964.90 151.4790 60.0013 32.0000 1.9978 1.9989 419.9275 420.2087 0.0421 -1.0000 -1.0000 3236896 1579537965.00 151.4790 60.0013 32.0000 1.9989 2.0000 419.9109 420.1919 0.0420 -1.0000 -1.0000 3236958 1579537965.10 151.4790 60.0013 32.0000 1.9986 1.9997 419.8931 420.1736 0.0419 -1.0000 -1.0000 3237021 1579537965.20 151.4790 60.0013 32.0000 1.9974 1.9985 419.9054 420.1862 0.0420 -1.0000 -1.0000 3237099 1579537965.30 151.4734 60.0013 32.0000 1.9986 1.9997 419.8683 420.1494 0.0420 -1.0000 -1.0000 3237162 1579537965.40 151.4734 60.0013 32.0000 1.9980 1.9991 419.8723 420.1529 0.0420 -1.0000 -1.0000 3237240 1579537965.50 151.4734 60.0013 32.0000 1.9989 2.0000 419.9236 420.2042 0.0419 -1.0000 -1.0000 3237412 1579537965.60 151.4734 60.0013 32.0000 1.9979 1.9990 419.8375 420.1183 0.0419 -1.0000 -1.0000 3237474 1579537965.70 151.4734 60.0013 32.0000 1.9979 1.9990 419.8865 420.1662 0.0418 -1.0000 -1.0000 3237552 1579537965.80 151.4800 60.0013 32.0000 1.9986 1.9997 419.9087 420.1883 0.0418 -1.0000 -1.0000 3237615 1579537965.90 151.5131 60.0013 32.0000 1.9984 1.9995 419.9416 420.2225 0.0420 -1.0000 -1.0000 3237677 1579537966.00 151.5131 60.0013 32.0000 1.9983 1.9994 419.9412 420.2226 0.0420 -1.0000 -1.0000 3237974 1579537966.10 151.5131 60.0013 32.0000 1.9987 1.9998 419.8568 420.1385 0.0421 -1.0000 -1.0000 3238036 1579537966.20 151.5131 60.0013 32.0000 1.9992 2.0003 419.8383 420.1189 0.0419 -1.0000 -1.0000 3238099 1579537966.30 151.5131 60.0013 32.0000 1.9984 1.9995 419.8783 420.1582 0.0418 -1.0000 -1.0000 3238177 1579537966.40 151.5245 60.0013 32.0000 1.9984 1.9995 419.9955 420.2750 0.0418 -1.0000 -1.0000 3238240 1579537966.50 151.5245 60.0013 32.0000 1.9991 2.0002 419.8289 420.1105 0.0420 -1.0000 -1.0000 3238302 1579537966.60 151.5245 60.0013 32.0000 1.9982 1.9993 419.8666 420.1474 0.0420 -1.0000 -1.0000 3238443 1579537966.70 151.5245 60.0013 32.0000 1.9984 1.9995 419.8807 420.1613 0.0419 -1.0000 -1.0000 3238505 1579537966.80 151.5245 60.0013 32.0000 1.9980 1.9991 419.8525 420.1338 0.0421 -1.0000 -1.0000 3238568 1579537966.90 151.4815 60.0013 32.0000 1.9989 2.0000 419.8710 420.1521 0.0420 -1.0000 -1.0000 3238630 1579537967.00 151.4772 60.0013 32.0000 1.9991 2.0002 419.8411 420.1222 0.0420 -1.0000 -1.0000 3238693 1579537967.10 151.4772 60.0013 32.0000 1.9982 1.9993 419.8541 420.1345 0.0419 -1.0000 -1.0000 3239443 1579537967.20 151.4772 60.0013 32.0000 1.9980 1.9991 419.8539 420.1344 0.0420 -1.0000 -1.0000 3239506 1579537967.30 151.4772 60.0013 32.0000 1.9984 1.9995 419.9044 420.1852 0.0420 -1.0000 -1.0000 3239583 1579537967.40 151.4789 60.0013 32.0000 1.9984 1.9995 419.9143 420.1943 0.0419 -1.0000 -1.0000 3239646 1579537967.50 151.5227 60.0013 32.0000 1.9988 1.9999 419.8746 420.1551 0.0419 -1.0000 -1.0000 3239709 1579537967.60 151.5227 60.0013 32.0000 1.9983 1.9994 419.8675 420.1487 0.0421 -1.0000 -1.0000 3239771 1579537967.70 151.5227 60.0013 32.0000 1.9985 1.9996 419.8424 420.1225 0.0419 -1.0000 -1.0000 3239849 1579537967.80 151.5227 60.0013 32.0000 1.9983 1.9994 419.9129 420.1933 0.0419 -1.0000 -1.0000 3239943 1579537967.90 151.5227 60.0013 32.0000 1.9989 2.0000 419.8988 420.1795 0.0419 -1.0000 -1.0000 3240006 1579537968.00 151.4784 60.0013 32.0000 1.9982 1.9993 419.9124 420.1922 0.0418 -1.0000 -1.0000 3240068 1579537968.10 151.4784 60.0013 32.0000 1.9986 1.9997 419.8168 420.0970 0.0419 -1.0000 -1.0000 3240505 1579537968.20 151.4784 60.0013 32.0000 1.9983 1.9994 419.8639 420.1450 0.0420 -1.0000 -1.0000 3240568 1579537968.30 151.4784 60.0013 32.0000 1.9985 1.9996 419.9169 420.1978 0.0420 -1.0000 -1.0000 3240646 1579537968.40 151.4784 60.0013 32.0000 1.9990 2.0001 419.8792 420.1595 0.0419 -1.0000 -1.0000 3240708 1579537968.50 151.4784 60.0013 32.0000 1.9989 2.0000 419.9137 420.1945 0.0420 -1.0000 -1.0000 3240771 1579537968.60 151.4920 60.0013 32.0000 1.9980 1.9991 419.8044 420.0849 0.0419 -1.0000 -1.0000 3240849 1579537968.70 151.4920 60.0013 32.0000 1.9985 1.9996 419.8483 420.1289 0.0419 -1.0000 -1.0000 3240912 1579537968.80 151.4920 60.0013 32.0000 1.9981 1.9992 419.8749 420.1556 0.0419 -1.0000 -1.0000 3240974 1579537968.90 151.4920 60.0013 32.0000 1.9985 1.9996 419.8655 420.1463 0.0419 -1.0000 -1.0000 3241036 1579537969.00 151.4920 60.0013 32.0000 1.9983 1.9994 419.8539 420.1336 0.0419 -1.0000 -1.0000 3241099 1579537969.10 151.4920 60.0013 32.0000 1.9981 1.9992 419.8528 420.1338 0.0420 -1.0000 -1.0000 3241162 1579537969.20 151.4920 60.0013 32.0000 1.9982 1.9993 419.8696 420.1502 0.0420 -1.0000 -1.0000 3241240 1579537969.30 151.4920 60.0013 32.0000 1.9988 1.9999 419.8054 420.0868 0.0420 -1.0000 -1.0000 3241302 1579537969.40 151.4920 60.0013 32.0000 1.9978 1.9989 419.8960 420.1764 0.0419 -1.0000 -1.0000 3241380 1579537969.50 151.4920 60.0013 32.0000 1.9984 1.9995 419.9116 420.1924 0.0420 -1.0000 -1.0000 3241443 1579537969.60 151.4920 60.0013 32.0000 1.9982 1.9993 419.8596 420.1401 0.0419 -1.0000 -1.0000 3241506 1579537969.70 151.5177 60.0021 32.0000 1.9981 1.9992 419.8925 420.1727 0.0419 -1.0000 -1.0000 3241693 1579537969.80 151.4782 60.0021 32.0000 1.9980 1.9991 419.8196 420.1008 0.0419 -1.0000 -1.0000 3241756 1579537969.90 151.4782 60.0021 32.0000 1.9988 1.9999 419.9002 420.1799 0.0420 -1.0000 -1.0000 3241818 1579537970.00 151.4782 60.0021 32.0000 1.9984 1.9996 419.9016 420.1833 0.0420 -1.0000 -1.0000 3241896 1579537970.10 151.4782 60.0021 32.0000 1.9988 1.9999 419.8534 420.1344 0.0420 -1.0000 -1.0000 3241943 1579537970.20 151.4782 60.0021 32.0000 1.9986 1.9997 419.8717 420.1518 0.0419 -1.0000 -1.0000 3242130 1579537970.30 151.4782 60.0021 32.0000 1.9992 2.0003 419.7826 420.0639 0.0421 -1.0000 -1.0000 3242209 1579537970.40 151.4782 60.0021 32.0000 1.9988 1.9999 419.8121 420.0931 0.0420 -1.0000 -1.0000 3242271 1579537970.50 151.4782 60.0021 32.0000 1.9985 1.9996 419.8222 420.1027 0.0420 -1.0000 -1.0000 3242333 1579537970.60 151.4782 60.0021 32.0000 1.9978 1.9989 419.7855 420.0671 0.0422 -1.0000 -1.0000 3242412 1579537970.70 151.4782 60.0021 32.0000 1.9984 1.9995 419.8846 420.1663 0.0421 -1.0000 -1.0000 3242583 1579537970.80 151.4782 60.0021 32.0000 1.9983 1.9994 419.8639 420.1453 0.0420 -1.0000 -1.0000 3242646 1579537970.90 151.5109 60.0021 32.0000 1.9983 1.9994 419.8768 420.1574 0.0419 -1.0000 -1.0000 3242724 1579537971.00 151.5109 60.0021 32.0000 1.9979 1.9990 419.8740 420.1548 0.0420 -1.0000 -1.0000 3242786 1579537971.10 151.5109 60.0021 32.0000 1.9984 1.9995 419.9275 420.2076 0.0418 -1.0000 -1.0000 3242849 1579537971.20 151.5109 60.0021 32.0000 1.9980 1.9991 419.8650 420.1451 0.0419 -1.0000 -1.0000 3243099 1579537971.30 151.5109 60.0021 32.0000 1.9986 1.9997 419.9005 420.1807 0.0419 -1.0000 -1.0000 3243177 1579537971.40 151.5042 60.0021 32.0000 1.9984 1.9995 419.8838 420.1648 0.0420 -1.0000 -1.0000 3243240 1579537971.50 151.5027 60.0021 32.0000 1.9993 2.0004 419.9040 420.1852 0.0421 -1.0000 -1.0000 3243318 1579537971.60 151.5027 60.0021 32.0000 1.9987 1.9998 419.9352 420.2172 0.0422 -1.0000 -1.0000 3243365 1579537971.70 151.5027 60.0021 32.0000 1.9985 1.9996 419.8539 420.1365 0.0422 -1.0000 -1.0000 3243709 1579537971.80 151.5027 60.0021 32.0000 1.9989 2.0000 419.8758 420.1578 0.0421 -1.0000 -1.0000 3243771 1579537971.90 151.5027 60.0021 32.0000 1.9987 1.9998 419.8933 420.1745 0.0420 -1.0000 -1.0000 3243833 1579537972.00 151.5482 60.0021 32.0000 1.9989 2.0000 419.9247 420.2069 0.0421 -1.0000 -1.0000 3243912 1579537972.10 151.5482 60.0021 32.0000 1.9991 2.0002 419.8569 420.1379 0.0419 -1.0000 -1.0000 3243974 1579537972.20 151.5482 60.0021 32.0000 1.9988 1.9999 419.9148 420.1947 0.0418 -1.0000 -1.0000 3244459 1579537972.30 151.5482 60.0021 32.0000 1.9985 1.9996 419.9102 420.1905 0.0419 -1.0000 -1.0000 3244536 1579537972.40 151.5482 60.0021 32.0000 1.9992 2.0003 419.8406 420.1209 0.0419 -1.0000 -1.0000 3244599 1579537972.50 151.5131 60.0021 32.0000 1.9987 1.9998 419.9241 420.2057 0.0420 -1.0000 -1.0000 3244662 1579537972.60 151.5131 60.0021 32.0000 1.9985 1.9996 419.8959 420.1775 0.0422 -1.0000 -1.0000 3244724 1579537972.70 151.5131 60.0021 32.0000 1.9987 1.9998 419.8634 420.1440 0.0419 -1.0000 -1.0000 3244786 1579537972.80 151.5131 60.0021 32.0000 1.9983 1.9994 419.8325 420.1121 0.0419 -1.0000 -1.0000 3244849 1579537972.90 151.5131 60.0021 32.0000 1.9997 2.0008 419.9349 420.2150 0.0418 -1.0000 -1.0000 3244927 1579537973.00 151.5115 60.0021 32.0000 1.9990 2.0001 419.9334 420.2141 0.0420 -1.0000 -1.0000 3244990 1579537973.10 151.5098 60.0021 32.0000 1.9992 2.0003 419.9559 420.2363 0.0419 -1.0000 -1.0000 3245052 1579537973.20 151.5098 60.0021 32.0000 1.9987 1.9998 419.8291 420.1106 0.0421 -1.0000 -1.0000 3245677 1579537973.30 151.5098 60.0021 32.0000 1.9987 1.9998 419.8557 420.1367 0.0420 -1.0000 -1.0000 3245740 1579537973.40 151.5098 60.0021 32.0000 1.9987 1.9998 419.8743 420.1548 0.0420 -1.0000 -1.0000 3245818 1579537973.50 151.5098 60.0021 32.0000 1.9990 2.0001 419.8964 420.1773 0.0419 -1.0000 -1.0000 3245880 1579537973.60 151.5245 60.0021 32.0000 1.9990 2.0001 419.9146 420.1954 0.0420 -1.0000 -1.0000 3245943 1579537973.70 151.5245 60.0021 32.0000 1.9995 2.0006 419.7813 420.0619 0.0419 -1.0000 -1.0000 3246006 1579537973.80 151.5245 60.0021 32.0000 1.9980 1.9991 419.7717 420.0525 0.0420 -1.0000 -1.0000 3246068 1579537973.90 151.5245 60.0021 32.0000 1.9984 1.9995 419.8453 420.1260 0.0419 -1.0000 -1.0000 3246130 1579537974.00 151.5245 60.0021 32.0000 1.9983 1.9994 419.7877 420.0682 0.0420 -1.0000 -1.0000 3246209 1579537974.10 151.5245 60.0021 32.0000 1.9989 2.0000 419.8751 420.1560 0.0419 -1.0000 -1.0000 3246271 1579537974.20 151.5245 60.0021 32.0000 1.9990 2.0001 419.9215 420.2028 0.0420 -1.0000 -1.0000 3246333 1579537974.30 151.5245 60.0021 32.0000 1.9988 1.9999 419.8740 420.1546 0.0419 -1.0000 -1.0000 3246412 1579537974.40 151.5245 60.0021 32.0000 1.9990 2.0001 419.8305 420.1116 0.0420 -1.0000 -1.0000 3246474 1579537974.50 151.5245 60.0021 32.0000 1.9985 1.9996 419.8344 420.1149 0.0419 -1.0000 -1.0000 3246536 1579537974.60 151.5245 60.0021 32.0000 1.9987 1.9998 419.8550 420.1356 0.0420 -1.0000 -1.0000 3246615 1579537974.70 151.5245 60.0021 32.0000 1.9983 1.9994 419.8241 420.1055 0.0421 -1.0000 -1.0000 3246677 1579537974.80 151.5223 60.0020 32.0000 1.9989 2.0000 419.7781 420.0599 0.0421 -1.0000 -1.0000 3246740 1579537974.90 151.5187 60.0018 32.0000 1.9995 2.0006 419.9045 420.1850 0.0420 -1.0000 -1.0000 3246818 1579537975.00 151.5187 60.0018 32.0000 1.9985 1.9997 419.8125 420.0935 0.0420 -1.0000 -1.0000 3246880 1579537975.10 151.5187 60.0018 32.0000 1.9987 1.9998 419.8363 420.1159 0.0418 -1.0000 -1.0000 3246943 1579537975.20 151.5187 60.0018 32.0000 1.9983 1.9994 419.9071 420.1876 0.0420 -1.0000 -1.0000 3247005 1579537975.30 151.5187 60.0018 32.0000 1.9986 1.9997 419.8577 420.1389 0.0419 -1.0000 -1.0000 3247099 1579537975.40 151.5187 60.0018 32.0000 1.9988 1.9999 419.8580 420.1383 0.0419 -1.0000 -1.0000 3247177 1579537975.50 151.5187 60.0018 32.0000 1.9990 2.0001 419.8255 420.1072 0.0420 -1.0000 -1.0000 3247240 1579537975.60 151.5187 60.0018 32.0000 1.9993 2.0004 419.8236 420.1038 0.0419 -1.0000 -1.0000 3247302 1579537975.70 151.5187 60.0018 32.0000 1.9994 2.0005 419.8892 420.1698 0.0420 -1.0000 -1.0000 3247365 1579537975.80 151.5187 60.0018 32.0000 1.9988 1.9999 419.8918 420.1732 0.0420 -1.0000 -1.0000 3247959 1579537975.90 151.5187 60.0018 32.0000 1.9990 2.0001 419.8310 420.1116 0.0419 -1.0000 -1.0000 3248021 1579537976.00 151.4940 60.0018 32.0000 1.9987 1.9998 419.8124 420.0937 0.0420 -1.0000 -1.0000 3248099 1579537976.10 151.4940 60.0018 32.0000 1.9983 1.9994 419.8115 420.0926 0.0420 -1.0000 -1.0000 3248162 1579537976.20 151.4940 60.0018 32.0000 1.9984 1.9995 419.9069 420.1876 0.0419 -1.0000 -1.0000 3248224 1579537976.30 151.4940 60.0018 32.0000 1.9988 1.9999 419.8866 420.1678 0.0420 -1.0000 -1.0000 3248365 1579537976.40 151.4940 60.0018 32.0000 1.9985 1.9996 419.8030 420.0843 0.0420 -1.0000 -1.0000 3248427 1579537976.50 151.4990 60.0018 32.0000 1.9990 2.0001 419.8323 420.1123 0.0418 -1.0000 -1.0000 3248490 1579537976.60 151.5062 60.0018 32.0000 1.9987 1.9998 419.7928 420.0742 0.0421 -1.0000 -1.0000 3248568 1579537976.70 151.5062 60.0018 32.0000 1.9990 2.0001 419.8514 420.1320 0.0419 -1.0000 -1.0000 3248630 1579537976.80 151.5062 60.0018 32.0000 1.9996 2.0007 419.8388 420.1195 0.0420 -1.0000 -1.0000 3248693 1579537976.90 151.5062 60.0018 32.0000 1.9989 2.0000 419.8492 420.1307 0.0420 -1.0000 -1.0000 3248771 1579537977.00 151.5062 60.0018 32.0000 1.9988 1.9999 419.8988 420.1793 0.0420 -1.0000 -1.0000 3248833 1579537977.10 151.4986 60.0018 32.0000 1.9988 1.9999 419.8526 420.1333 0.0420 -1.0000 -1.0000 3248896 1579537977.20 151.4916 60.0018 32.0000 1.9990 2.0001 419.9043 420.1861 0.0420 -1.0000 -1.0000 3248958 1579537977.30 151.4916 60.0018 32.0000 1.9986 1.9997 419.8794 420.1596 0.0419 -1.0000 -1.0000 3249021 1579537977.40 151.4916 60.0018 32.0000 1.9988 1.9999 419.9300 420.2115 0.0421 -1.0000 -1.0000 3249099 1579537977.50 151.4916 60.0018 32.0000 1.9982 1.9993 419.8622 420.1446 0.0421 -1.0000 -1.0000 3249162 1579537977.60 151.4916 60.0018 32.0000 1.9986 1.9997 419.8780 420.1592 0.0420 -1.0000 -1.0000 3249224 1579537977.70 151.4916 60.0018 32.0000 1.9986 1.9997 419.8589 420.1405 0.0421 -1.0000 -1.0000 3249302 1579537977.80 151.4916 60.0018 32.0000 1.9988 1.9999 419.9050 420.1875 0.0422 -1.0000 -1.0000 3249365 1579537977.90 151.4916 60.0018 32.0000 1.9984 1.9995 419.8886 420.1700 0.0420 -1.0000 -1.0000 3249646 1579537978.00 151.4916 60.0018 32.0000 1.9991 2.0002 419.9712 420.2519 0.0419 -1.0000 -1.0000 3249724 1579537978.10 151.4916 60.0018 32.0000 1.9985 1.9996 419.8871 420.1681 0.0420 -1.0000 -1.0000 3249786 1579537978.20 151.4904 60.0018 32.0000 1.9981 1.9992 419.8702 420.1517 0.0421 -1.0000 -1.0000 3249849 1579537978.30 151.4532 60.0018 32.0000 1.9981 1.9992 419.8385 420.1207 0.0422 -1.0000 -1.0000 3249912 1579537978.40 151.4532 60.0018 32.0000 1.9987 1.9998 419.8771 420.1592 0.0421 -1.0000 -1.0000 3250677 1579537978.50 151.4532 60.0018 32.0000 1.9978 1.9989 419.8278 420.1090 0.0420 -1.0000 -1.0000 3250740 1579537978.60 151.4532 60.0018 32.0000 1.9980 1.9991 419.7994 420.0808 0.0421 -1.0000 -1.0000 3250818 1579537978.70 151.4532 60.0018 32.0000 1.9992 2.0003 419.8516 420.1322 0.0419 -1.0000 -1.0000 3250880 1579537978.80 151.4858 60.0018 32.0000 1.9988 1.9999 419.8940 420.1747 0.0419 -1.0000 -1.0000 3250943 1579537978.90 151.4858 60.0018 32.0000 1.9991 2.0002 419.8462 420.1274 0.0421 -1.0000 -1.0000 3251005 1579537979.00 151.4858 60.0018 32.0000 1.9984 1.9995 419.8430 420.1239 0.0420 -1.0000 -1.0000 3251068 1579537979.10 151.4858 60.0018 32.0000 1.9978 1.9989 419.8446 420.1271 0.0422 -1.0000 -1.0000 3251130 1579537979.20 151.4858 60.0018 32.0000 1.9985 1.9996 419.8565 420.1388 0.0421 -1.0000 -1.0000 3251208 1579537979.30 151.4975 60.0018 32.0000 1.9986 1.9997 419.8702 420.1517 0.0421 -1.0000 -1.0000 3251271 1579537979.40 151.5073 60.0018 32.0000 1.9986 1.9997 419.8618 420.1432 0.0421 -1.0000 -1.0000 3251349 1579537979.50 151.5073 60.0018 32.0000 1.9986 1.9997 419.9187 420.2004 0.0421 -1.0000 -1.0000 3251412 1579537979.60 151.5073 60.0018 32.0000 1.9993 2.0004 419.9263 420.2086 0.0422 -1.0000 -1.0000 3251474 1579537979.70 151.5073 60.0018 32.0000 1.9990 2.0001 419.9322 420.2144 0.0421 -1.0000 -1.0000 3251536 1579537979.80 151.5073 60.0018 32.0000 1.9989 2.0000 419.9182 420.1988 0.0420 -1.0000 -1.0000 3251599 1579537979.90 151.5237 60.0022 32.0000 1.9988 1.9999 419.8962 420.1776 0.0421 -1.0000 -1.0000 3251662 1579537980.00 151.5237 60.0022 32.0000 1.9985 1.9996 419.9126 420.1941 0.0421 -1.0000 -1.0000 3251740 1579537980.10 151.5237 60.0022 32.0000 1.9984 1.9995 419.8406 420.1228 0.0422 -1.0000 -1.0000 3251802 1579537980.20 151.5237 60.0022 32.0000 1.9986 1.9997 419.8063 420.0880 0.0421 -1.0000 -1.0000 3251865 1579537980.30 151.5237 60.0022 32.0000 1.9986 1.9997 419.8409 420.1218 0.0420 -1.0000 -1.0000 3251943 1579537980.40 151.5237 60.0022 32.0000 1.9984 1.9995 419.8432 420.1253 0.0422 -1.0000 -1.0000 3252006 1579537980.50 151.5075 60.0022 32.0000 1.9987 1.9998 419.8866 420.1682 0.0421 -1.0000 -1.0000 3252099 1579537980.60 151.5055 60.0022 32.0000 1.9989 2.0000 419.9376 420.2192 0.0421 -1.0000 -1.0000 3252177 1579537980.70 151.5055 60.0022 32.0000 1.9990 2.0001 419.8731 420.1551 0.0422 -1.0000 -1.0000 3252240 1579537980.80 151.5055 60.0022 32.0000 1.9991 2.0002 419.8693 420.1509 0.0420 -1.0000 -1.0000 3252302 1579537980.90 151.5055 60.0022 32.0000 1.9994 2.0005 419.9017 420.1840 0.0421 -1.0000 -1.0000 3252365 1579537981.00 151.5055 60.0022 32.0000 1.9982 1.9993 419.8420 420.1240 0.0421 -1.0000 -1.0000 3252427 1579537981.10 151.4949 60.0022 32.0000 1.9988 1.9999 419.8944 420.1765 0.0422 -1.0000 -1.0000 3252490 1579537981.20 151.4949 60.0022 32.0000 1.9983 1.9994 419.8559 420.1372 0.0421 -1.0000 -1.0000 3252568 1579537981.30 151.4949 60.0022 32.0000 1.9992 2.0003 419.7858 420.0680 0.0421 -1.0000 -1.0000 3252630 1579537981.40 151.4949 60.0022 32.0000 1.9995 2.0006 419.8616 420.1430 0.0420 -1.0000 -1.0000 3252708 1579537981.50 151.4949 60.0022 32.0000 1.9985 1.9996 419.8528 420.1348 0.0421 -1.0000 -1.0000 3252943 1579537981.60 151.5161 60.0022 32.0000 1.9983 1.9994 419.9402 420.2215 0.0421 -1.0000 -1.0000 3253005 1579537981.70 151.5161 60.0022 32.0000 1.9986 1.9997 419.7884 420.0698 0.0421 -1.0000 -1.0000 3253083 1579537981.80 151.5161 60.0022 32.0000 1.9985 1.9996 419.9092 420.1912 0.0422 -1.0000 -1.0000 3253146 1579537981.90 151.5161 60.0022 32.0000 1.9983 1.9994 419.8404 420.1226 0.0421 -1.0000 -1.0000 3253208 1579537982.00 151.5161 60.0022 32.0000 1.9987 1.9998 419.8371 420.1184 0.0420 -1.0000 -1.0000 3253709 1579537982.10 151.5177 60.0022 32.0000 1.9983 1.9994 419.8349 420.1164 0.0421 -1.0000 -1.0000 3253771 1579537982.20 151.5302 60.0022 32.0000 1.9986 1.9997 419.7870 420.0699 0.0423 -1.0000 -1.0000 3253849 1579537982.30 151.5302 60.0022 32.0000 1.9986 1.9997 419.8323 420.1145 0.0422 -1.0000 -1.0000 3253912 1579537982.40 151.5302 60.0022 32.0000 1.9987 1.9999 419.8533 420.1357 0.0422 -1.0000 -1.0000 3253974 1579537982.50 151.5302 60.0022 32.0000 1.9989 2.0000 419.8265 420.1086 0.0422 -1.0000 -1.0000 3254036 1579537982.60 151.5302 60.0022 32.0000 1.9985 1.9996 419.8529 420.1355 0.0422 -1.0000 -1.0000 3254115 1579537982.70 151.5026 60.0022 32.0000 1.9987 1.9998 419.8715 420.1532 0.0422 -1.0000 -1.0000 3254177 1579537982.80 151.5026 60.0022 32.0000 1.9987 1.9998 419.8023 420.0847 0.0421 -1.0000 -1.0000 3254240 1579537982.90 151.5026 60.0022 32.0000 1.9988 1.9999 419.8115 420.0931 0.0421 -1.0000 -1.0000 3254318 1579537983.00 151.5026 60.0022 32.0000 1.9988 1.9999 419.8430 420.1251 0.0422 -1.0000 -1.0000 3254443 1579537983.10 151.5026 60.0022 32.0000 1.9987 1.9998 419.8651 420.1470 0.0422 -1.0000 -1.0000 3254505 1579537983.20 151.4991 60.0022 32.0000 1.9982 1.9993 419.8380 420.1202 0.0422 -1.0000 -1.0000 3254583 1579537983.30 151.4497 60.0022 32.0000 1.9987 1.9998 419.8578 420.1398 0.0422 -1.0000 -1.0000 3254646 1579537983.40 151.4497 60.0022 32.0000 1.9980 1.9991 419.8323 420.1144 0.0421 -1.0000 -1.0000 3254724 1579537983.50 151.4497 60.0022 32.0000 1.9987 1.9998 419.8444 420.1258 0.0421 -1.0000 -1.0000 3254959 1579537983.60 151.4497 60.0022 32.0000 1.9982 1.9993 419.8401 420.1218 0.0421 -1.0000 -1.0000 3255021 1579537983.70 151.4497 60.0022 32.0000 1.9980 1.9991 419.8739 420.1562 0.0422 -1.0000 -1.0000 3255083 1579537983.80 151.5087 60.0022 32.0000 1.9986 1.9997 419.9263 420.2092 0.0423 -1.0000 -1.0000 3255146 1579537983.90 151.5087 60.0022 32.0000 1.9988 1.9999 419.8760 420.1574 0.0421 -1.0000 -1.0000 3255209 1579537984.00 151.5087 60.0022 32.0000 1.9988 1.9999 419.8992 420.1812 0.0421 -1.0000 -1.0000 3255286 1579537984.10 151.5087 60.0022 32.0000 1.9990 2.0001 419.8605 420.1423 0.0421 -1.0000 -1.0000 3255865 1579537984.20 151.5087 60.0022 32.0000 1.9988 1.9999 419.7941 420.0764 0.0422 -1.0000 -1.0000 3255927 1579537984.30 151.5087 60.0022 32.0000 1.9982 1.9993 419.8365 420.1179 0.0420 -1.0000 -1.0000 3256006 1579537984.40 151.4950 60.0022 32.0000 1.9987 1.9998 419.8963 420.1775 0.0421 -1.0000 -1.0000 3256068 1579537984.50 151.4950 60.0022 32.0000 1.9980 1.9991 419.9008 420.1836 0.0422 -1.0000 -1.0000 3256130 1579537984.60 151.4950 60.0022 32.0000 1.9986 1.9998 419.8049 420.0872 0.0422 -1.0000 -1.0000 3256458 1579537984.70 151.4950 60.0022 32.0000 1.9982 1.9993 419.8615 420.1437 0.0421 -1.0000 -1.0000 3256521 1579537984.80 151.4950 60.0022 32.0000 1.9978 1.9989 419.8017 420.0836 0.0421 -1.0000 -1.0000 3256599 1579537984.90 151.4649 60.0022 32.0000 1.9989 2.0000 419.8149 420.0970 0.0422 -1.0000 -1.0000 3256677 1579537985.00 151.4538 60.0022 32.0000 1.9985 1.9996 419.7889 420.0714 0.0422 -1.0000 -1.0000 3256740 1579537985.10 151.4538 60.0022 32.0000 1.9978 1.9989 419.8657 420.1476 0.0422 -1.0000 -1.0000 3256833 1579537985.20 151.4538 60.0022 32.0000 1.9985 1.9996 419.8510 420.1330 0.0421 -1.0000 -1.0000 3256896 1579537985.30 151.4538 60.0022 32.0000 1.9982 1.9993 419.9123 420.1945 0.0422 -1.0000 -1.0000 3256959 1579537985.40 151.4538 60.0022 32.0000 1.9984 1.9995 419.8303 420.1117 0.0420 -1.0000 -1.0000 3257036 1579537985.50 151.4369 60.0022 32.0000 1.9977 1.9988 419.8734 420.1550 0.0422 -1.0000 -1.0000 3257099 1579537985.60 151.4369 60.0022 32.0000 1.9985 1.9996 419.9182 420.2009 0.0422 -1.0000 -1.0000 3257177 1579537985.70 151.4369 60.0022 32.0000 1.9980 1.9991 419.8605 420.1420 0.0421 -1.0000 -1.0000 3257256 1579537985.80 151.4369 60.0022 32.0000 1.9980 1.9991 419.8388 420.1201 0.0420 -1.0000 -1.0000 3257318 1579537985.90 151.4369 60.0022 32.0000 1.9985 1.9996 419.7938 420.0740 0.0419 -1.0000 -1.0000 3257380 1579537986.00 151.4059 60.0022 32.0000 1.9986 1.9997 419.8603 420.1423 0.0421 -1.0000 -1.0000 3257443 1579537986.10 151.3869 60.0022 32.0000 1.9987 1.9998 419.8573 420.1395 0.0422 -1.0000 -1.0000 3257865 1579537986.20 151.3869 60.0022 32.0000 1.9980 1.9991 419.7970 420.0788 0.0421 -1.0000 -1.0000 3257927 1579537986.30 151.3869 60.0022 32.0000 1.9975 1.9986 419.9365 420.2185 0.0422 -1.0000 -1.0000 3258006 1579537986.40 151.3869 60.0022 32.0000 1.9975 1.9986 419.8198 420.1021 0.0422 -1.0000 -1.0000 3258068 1579537986.50 151.3869 60.0022 32.0000 1.9983 1.9994 419.8230 420.1047 0.0421 -1.0000 -1.0000 3258130 1579537986.60 151.4199 60.0022 32.0000 1.9979 1.9990 419.8419 420.1235 0.0421 -1.0000 -1.0000 3258458 1579537986.70 151.4199 60.0022 32.0000 1.9975 1.9986 419.7704 420.0529 0.0423 -1.0000 -1.0000 3258521 1579537986.80 151.4199 60.0022 32.0000 1.9979 1.9990 419.8179 420.1005 0.0422 -1.0000 -1.0000 3258583 1579537986.90 151.4199 60.0022 32.0000 1.9975 1.9986 419.8392 420.1202 0.0420 -1.0000 -1.0000 3258662 1579537987.00 151.4199 60.0022 32.0000 1.9982 1.9993 419.8374 420.1186 0.0421 -1.0000 -1.0000 3258724 1579537987.10 151.4199 60.0022 32.0000 1.9983 1.9994 419.8071 420.0885 0.0421 -1.0000 -1.0000 3258786 1579537987.20 151.4212 60.0022 32.0000 1.9980 1.9991 419.7651 420.0466 0.0421 -1.0000 -1.0000 3258865 1579537987.30 151.4212 60.0022 32.0000 1.9981 1.9992 419.8621 420.1435 0.0420 -1.0000 -1.0000 3258927 1579537987.40 151.4212 60.0022 32.0000 1.9983 1.9994 419.8923 420.1730 0.0420 -1.0000 -1.0000 3259006 1579537987.50 151.4212 60.0022 32.0000 1.9985 1.9996 419.8899 420.1715 0.0422 -1.0000 -1.0000 3259068 1579537987.60 151.4212 60.0022 32.0000 1.9990 2.0001 419.8742 420.1572 0.0423 -1.0000 -1.0000 3259193 1579537987.70 151.4214 60.0022 32.0000 1.9987 1.9998 419.8532 420.1339 0.0420 -1.0000 -1.0000 3259271 1579537987.80 151.4223 60.0022 32.0000 1.9988 1.9999 419.8936 420.1752 0.0421 -1.0000 -1.0000 3259333 1579537987.90 151.4223 60.0022 32.0000 1.9981 1.9992 419.8362 420.1177 0.0421 -1.0000 -1.0000 3259396 1579537988.00 151.4223 60.0022 32.0000 1.9981 1.9992 419.9115 420.1944 0.0422 -1.0000 -1.0000 3259459 1579537988.10 151.4223 60.0022 32.0000 1.9979 1.9990 419.8082 420.0905 0.0422 -1.0000 -1.0000 3259521 1579537988.20 151.4223 60.0022 32.0000 1.9984 1.9995 419.7813 420.0633 0.0421 -1.0000 -1.0000 3259693 1579537988.30 151.4334 60.0022 32.0000 1.9988 1.9999 419.8828 420.1645 0.0422 -1.0000 -1.0000 3259771 1579537988.40 151.4334 60.0022 32.0000 1.9980 1.9992 419.8032 420.0857 0.0422 -1.0000 -1.0000 3259833 1579537988.50 151.4334 60.0022 32.0000 1.9984 1.9995 419.8178 420.0997 0.0421 -1.0000 -1.0000 3259896 1579537988.60 151.4334 60.0022 32.0000 1.9984 1.9995 419.8369 420.1197 0.0423 -1.0000 -1.0000 3259974 1579537988.70 151.4334 60.0022 32.0000 1.9993 2.0004 419.8102 420.0930 0.0422 -1.0000 -1.0000 3300521 1579537988.80 151.4422 60.0022 32.0000 1.9986 1.9997 419.8411 420.1230 0.0421 -1.0000 -1.0000 3300583 1579537988.90 151.4630 60.0022 32.0000 1.9981 1.9992 419.8557 420.1382 0.0422 -1.0000 -1.0000 3300662 1579537989.00 151.4630 60.0022 32.0000 1.9982 1.9993 419.7711 420.0535 0.0422 -1.0000 -1.0000 3300724 1579537989.10 151.4630 60.0022 32.0000 1.9974 1.9985 419.8129 420.0944 0.0421 -1.0000 -1.0000 3300818 1579537989.20 151.4630 60.0022 32.0000 1.9980 1.9991 419.7575 420.0404 0.0423 -1.0000 -1.0000 3300958 1579537989.30 151.4630 60.0022 32.0000 1.9988 1.9999 419.7720 420.0552 0.0423 -1.0000 -1.0000 3301021 1579537989.40 151.4285 60.0022 32.0000 1.9990 2.0001 419.8340 420.1156 0.0421 -1.0000 -1.0000 3301083 1579537989.50 151.4285 60.0022 32.0000 1.9979 1.9990 419.8170 420.0988 0.0422 -1.0000 -1.0000 3301146 1579537989.60 151.4285 60.0022 32.0000 1.9980 1.9991 419.7984 420.0810 0.0422 -1.0000 -1.0000 3301208 1579537989.70 151.4285 60.0022 32.0000 1.9978 1.9989 419.7840 420.0669 0.0423 -1.0000 -1.0000 3301411 1579537989.80 151.4285 60.0022 32.0000 1.9977 1.9988 419.7147 419.9962 0.0421 -1.0000 -1.0000 3301458 1579537989.90 151.4656 60.0019 32.0000 1.9981 1.9992 419.8554 420.1377 0.0422 -1.0000 -1.0000 3301536 1579537990.00 151.4710 60.0019 32.0000 1.9980 1.9991 419.8352 420.1174 0.0422 -1.0000 -1.0000 3301599 1579537990.10 151.4710 60.0019 32.0000 1.9987 1.9998 419.8503 420.1325 0.0422 -1.0000 -1.0000 3301661 1579537990.20 151.4710 60.0019 32.0000 1.9974 1.9985 419.9008 420.1831 0.0421 -1.0000 -1.0000 3301880 1579537990.30 151.4710 60.0019 32.0000 1.9980 1.9991 419.8832 420.1656 0.0422 -1.0000 -1.0000 3301958 1579537990.40 151.4710 60.0019 32.0000 1.9981 1.9992 419.8583 420.1400 0.0421 -1.0000 -1.0000 3302021 1579537990.50 151.4710 60.0019 32.0000 1.9984 1.9995 419.8137 420.0963 0.0422 -1.0000 -1.0000 3302083 1579537990.60 151.4734 60.0019 32.0000 1.9982 1.9993 419.7774 420.0600 0.0423 -1.0000 -1.0000 3302162 1579537990.70 151.4734 60.0019 32.0000 1.9985 1.9996 419.8187 420.1018 0.0423 -1.0000 -1.0000 3302380 1579537990.80 151.4734 60.0019 32.0000 1.9985 1.9996 419.8656 420.1492 0.0424 -1.0000 -1.0000 3302443 1579537990.90 151.4734 60.0019 32.0000 1.9983 1.9994 419.8763 420.1592 0.0423 -1.0000 -1.0000 3302521 1579537991.00 151.4734 60.0019 32.0000 1.9982 1.9994 419.7689 420.0513 0.0422 -1.0000 -1.0000 3302583 1579537991.10 151.4734 60.0019 32.0000 1.9988 1.9999 419.8286 420.1112 0.0423 -1.0000 -1.0000 3302646 1579537991.20 151.4774 60.0019 32.0000 1.9988 1.9999 419.8297 420.1128 0.0422 -1.0000 -1.0000 3303427 1579537991.30 151.4774 60.0019 32.0000 1.9982 1.9993 419.8627 420.1451 0.0422 -1.0000 -1.0000 3303490 1579537991.40 151.4774 60.0019 32.0000 1.9974 1.9985 419.8156 420.0981 0.0423 -1.0000 -1.0000 3303568 1579537991.50 151.4774 60.0019 32.0000 1.9993 2.0004 419.8157 420.0988 0.0422 -1.0000 -1.0000 3303630 1579537991.60 151.4774 60.0019 32.0000 1.9986 1.9997 419.9168 420.1991 0.0422 -1.0000 -1.0000 3303693 1579537991.70 151.4533 60.0019 32.0000 1.9986 1.9997 419.9127 420.1946 0.0421 -1.0000 -1.0000 3303771 1579537991.80 151.4492 60.0019 32.0000 1.9994 2.0006 419.7937 420.0759 0.0422 -1.0000 -1.0000 3303880 1579537991.90 151.4492 60.0019 32.0000 1.9977 1.9988 419.8318 420.1146 0.0423 -1.0000 -1.0000 3303943 1579537992.00 151.4492 60.0019 32.0000 1.9982 1.9993 419.7934 420.0749 0.0421 -1.0000 -1.0000 3304021 1579537992.10 151.4492 60.0019 32.0000 1.9987 1.9998 419.8141 420.0983 0.0425 -1.0000 -1.0000 3304083 1579537992.20 151.4492 60.0019 32.0000 1.9982 1.9993 419.8043 420.0879 0.0424 -1.0000 -1.0000 3304146 1579537992.30 151.4379 60.0019 32.0000 1.9985 1.9996 419.7728 420.0566 0.0424 -1.0000 -1.0000 3304224 1579537992.40 151.4379 60.0019 32.0000 1.9984 1.9996 419.8233 420.1065 0.0423 -1.0000 -1.0000 3304286 1579537992.50 151.4379 60.0019 32.0000 1.9982 1.9993 419.8324 420.1156 0.0424 -1.0000 -1.0000 3304349 1579537992.60 151.4379 60.0019 32.0000 1.9972 1.9983 419.8340 420.1171 0.0423 -1.0000 -1.0000 3304412 1579537992.70 151.4379 60.0019 32.0000 1.9979 1.9990 419.8495 420.1326 0.0423 -1.0000 -1.0000 3304474 1579537992.80 151.4921 60.0019 32.0000 1.9978 1.9989 419.8176 420.1003 0.0422 -1.0000 -1.0000 3304599 1579537992.90 151.4921 60.0019 32.0000 1.9980 1.9991 419.8766 420.1596 0.0423 -1.0000 -1.0000 3304677 1579537993.00 151.4921 60.0019 32.0000 1.9988 1.9999 419.8581 420.1406 0.0423 -1.0000 -1.0000 3304740 1579537993.10 151.4921 60.0019 32.0000 1.9987 1.9998 419.8041 420.0875 0.0423 -1.0000 -1.0000 3304802 1579537993.20 151.4921 60.0019 32.0000 1.9985 1.9996 419.8523 420.1348 0.0422 -1.0000 -1.0000 3304880 1579537993.30 151.4892 60.0019 32.0000 1.9978 1.9990 419.7698 420.0525 0.0423 -1.0000 -1.0000 3305099 1579537993.40 151.4791 60.0019 32.0000 1.9980 1.9991 419.7589 420.0419 0.0423 -1.0000 -1.0000 3305177 1579537993.50 151.4791 60.0019 32.0000 1.9990 2.0001 419.7670 420.0494 0.0422 -1.0000 -1.0000 3305240 1579537993.60 151.4791 60.0019 32.0000 1.9979 1.9990 419.8245 420.1080 0.0424 -1.0000 -1.0000 3305302 1579537993.70 151.4791 60.0019 32.0000 1.9985 1.9996 419.8160 420.0993 0.0424 -1.0000 -1.0000 3305380 1579537993.80 151.4791 60.0019 32.0000 1.9982 1.9993 419.8510 420.1338 0.0423 -1.0000 -1.0000 3305615 1579537993.90 151.4461 60.0019 32.0000 1.9985 1.9996 419.8949 420.1781 0.0422 -1.0000 -1.0000 3305677 1579537994.00 151.4461 60.0019 32.0000 1.9981 1.9992 419.7947 420.0775 0.0423 -1.0000 -1.0000 3305756 1579537994.10 151.4461 60.0019 32.0000 1.9975 1.9986 419.8216 420.1042 0.0423 -1.0000 -1.0000 3305818 1579537994.20 151.4461 60.0019 32.0000 1.9982 1.9993 419.7892 420.0727 0.0424 -1.0000 -1.0000 3305880 1579537994.30 151.4461 60.0019 32.0000 1.9977 1.9988 419.8089 420.0922 0.0424 -1.0000 -1.0000 3306115 1579537994.40 151.4532 60.0019 32.0000 1.9985 1.9996 419.8843 420.1680 0.0424 -1.0000 -1.0000 3306177 1579537994.50 151.4615 60.0019 32.0000 1.9983 1.9994 419.8977 420.1810 0.0423 -1.0000 -1.0000 3306240 1579537994.60 151.4615 60.0019 32.0000 1.9978 1.9989 419.8354 420.1184 0.0424 -1.0000 -1.0000 3306318 1579537994.70 151.4615 60.0019 32.0000 1.9981 1.9992 419.8365 420.1198 0.0423 -1.0000 -1.0000 3306380 1579537994.80 151.4615 60.0019 32.0000 1.9986 1.9998 419.9392 420.2225 0.0424 -1.0000 -1.0000 3306443 1579537994.90 151.4615 60.0019 32.0000 1.9986 1.9997 419.8941 420.1773 0.0422 -1.0000 -1.0000 3306521 1579537995.00 151.4786 60.0019 32.0000 1.9989 2.0000 419.9554 420.2386 0.0424 -1.0000 -1.0000 3306583 1579537995.10 151.4786 60.0019 32.0000 1.9987 1.9998 419.8132 420.0965 0.0423 -1.0000 -1.0000 3306646 1579537995.20 151.4786 60.0019 32.0000 1.9987 1.9998 419.8990 420.1817 0.0423 -1.0000 -1.0000 3306708 1579537995.30 151.4786 60.0019 32.0000 1.9978 1.9989 419.8671 420.1495 0.0421 -1.0000 -1.0000 3306771 1579537995.40 151.4786 60.0019 32.0000 1.9981 1.9992 419.8505 420.1335 0.0423 -1.0000 -1.0000 3307021 1579537995.50 151.4936 60.0019 32.0000 1.9987 1.9998 419.8582 420.1417 0.0424 -1.0000 -1.0000 3307083 1579537995.60 151.4940 60.0019 32.0000 1.9984 1.9996 419.8099 420.0937 0.0425 -1.0000 -1.0000 3307146 1579537995.70 151.4940 60.0019 32.0000 1.9989 2.0001 419.8269 420.1100 0.0423 -1.0000 -1.0000 3307208 1579537995.80 151.4940 60.0019 32.0000 1.9985 1.9996 419.7858 420.0690 0.0423 -1.0000 -1.0000 3307286 1579537995.90 151.4940 60.0019 32.0000 1.9979 1.9991 419.7719 420.0543 0.0422 -1.0000 -1.0000 3307459 1579537996.00 151.4777 60.0019 32.0000 1.9984 1.9995 419.8947 420.1783 0.0424 -1.0000 -1.0000 3307521 1579537996.10 151.4503 60.0019 32.0000 1.9977 1.9988 419.8607 420.1439 0.0423 -1.0000 -1.0000 3307599 1579537996.20 151.4503 60.0019 32.0000 1.9988 1.9999 419.8624 420.1462 0.0424 -1.0000 -1.0000 3307662 1579537996.30 151.4503 60.0019 32.0000 1.9979 1.9990 419.8298 420.1123 0.0423 -1.0000 -1.0000 3307724 1579537996.40 151.4503 60.0019 32.0000 1.9982 1.9993 419.8260 420.1093 0.0423 -1.0000 -1.0000 3307974 1579537996.50 151.4503 60.0019 32.0000 1.9978 1.9989 419.7896 420.0726 0.0423 -1.0000 -1.0000 3308036 1579537996.60 151.5307 60.0019 32.0000 1.9981 1.9992 419.7966 420.0801 0.0424 -1.0000 -1.0000 3308099 1579537996.70 151.5307 60.0019 32.0000 1.9989 2.0000 419.8289 420.1124 0.0423 -1.0000 -1.0000 3308162 1579537996.80 151.5307 60.0019 32.0000 1.9983 1.9994 419.8402 420.1232 0.0423 -1.0000 -1.0000 3308224 1579537996.90 151.5307 60.0019 32.0000 1.9984 1.9995 419.8733 420.1556 0.0422 -1.0000 -1.0000 3308458 1579537997.00 151.5307 60.0019 32.0000 1.9983 1.9994 419.8465 420.1293 0.0422 -1.0000 -1.0000 3308521 1579537997.10 151.5206 60.0019 32.0000 1.9992 2.0003 419.8818 420.1648 0.0423 -1.0000 -1.0000 3308599 1579537997.20 151.5204 60.0019 32.0000 1.9986 1.9998 419.8353 420.1186 0.0423 -1.0000 -1.0000 3308677 1579537997.30 151.5204 60.0019 32.0000 1.9994 2.0006 419.9161 420.2001 0.0425 -1.0000 -1.0000 3308740 1579537997.40 151.5204 60.0019 32.0000 1.9991 2.0002 419.7967 420.0802 0.0424 -1.0000 -1.0000 3308974 1579537997.50 151.5204 60.0019 32.0000 1.9987 1.9998 419.8407 420.1241 0.0424 -1.0000 -1.0000 3309036 1579537997.60 151.5204 60.0019 32.0000 1.9981 1.9992 419.8232 420.1071 0.0424 -1.0000 -1.0000 3309099 1579537997.70 151.4838 60.0019 32.0000 1.9986 1.9997 419.8718 420.1558 0.0425 -1.0000 -1.0000 3309162 1579537997.80 151.4838 60.0019 32.0000 1.9984 1.9995 419.8296 420.1139 0.0424 -1.0000 -1.0000 3309224 1579537997.90 151.4838 60.0019 32.0000 1.9989 2.0000 419.8912 420.1739 0.0422 -1.0000 -1.0000 3309286 1579537998.00 151.4838 60.0019 32.0000 1.9983 1.9994 419.8041 420.0875 0.0424 -1.0000 -1.0000 3309474 1579537998.10 151.4838 60.0019 32.0000 1.9986 1.9997 419.8594 420.1424 0.0423 -1.0000 -1.0000 3309536 1579537998.20 151.5136 60.0019 32.0000 1.9980 1.9992 419.8743 420.1582 0.0424 -1.0000 -1.0000 3309599 1579537998.30 151.5165 60.0019 32.0000 1.9987 1.9998 419.9326 420.2164 0.0424 -1.0000 -1.0000 3309677 1579537998.40 151.5165 60.0019 32.0000 1.9991 2.0002 419.8717 420.1543 0.0423 -1.0000 -1.0000 3309740 1579537998.50 151.5165 60.0019 32.0000 1.9981 1.9992 419.9195 420.2031 0.0424 -1.0000 -1.0000 3310724 1579537998.60 151.5165 60.0019 32.0000 1.9978 1.9989 419.8142 420.0979 0.0424 -1.0000 -1.0000 3310802 1579537998.70 151.5100 60.0019 32.0000 1.9978 1.9989 419.7707 420.0537 0.0423 -1.0000 -1.0000 3310865 1579537998.80 151.4697 60.0019 32.0000 1.9980 1.9991 419.8623 420.1464 0.0425 -1.0000 -1.0000 3310959 1579537998.90 151.4697 60.0019 32.0000 1.9979 1.9990 419.7517 420.0344 0.0422 -1.0000 -1.0000 3311036 1579537999.00 151.4697 60.0019 32.0000 1.9978 1.9989 419.8333 420.1156 0.0423 -1.0000 -1.0000 3311099 1579537999.10 151.4697 60.0019 32.0000 1.9986 1.9997 419.8353 420.1184 0.0423 -1.0000 -1.0000 3311162 1579537999.20 151.4697 60.0019 32.0000 1.9984 1.9996 419.8575 420.1420 0.0424 -1.0000 -1.0000 3311224 1579537999.30 151.5046 60.0019 32.0000 1.9984 1.9995 419.8098 420.0928 0.0423 -1.0000 -1.0000 3311286 1579537999.40 151.5046 60.0019 32.0000 1.9978 1.9989 419.8040 420.0867 0.0422 -1.0000 -1.0000 3311365 1579537999.50 151.5046 60.0019 32.0000 1.9985 1.9996 419.8617 420.1458 0.0424 -1.0000 -1.0000 3311427 1579537999.60 151.5046 60.0019 32.0000 1.9988 1.9999 419.8308 420.1134 0.0422 -1.0000 -1.0000 3311490 1579537999.70 151.5046 60.0019 32.0000 1.9981 1.9992 419.9032 420.1856 0.0422 -1.0000 -1.0000 3311568 1579537999.80 151.4712 60.0018 32.0000 1.9980 1.9991 419.9143 420.1967 0.0422 -1.0000 -1.0000 3311630 1579537999.90 151.4712 60.0018 32.0000 1.9983 1.9994 419.8275 420.1100 0.0422 -1.0000 -1.0000 3311693 1579538000.00 151.4712 60.0018 32.0000 1.9981 1.9992 419.8579 420.1414 0.0424 -1.0000 -1.0000 3311880 1579538000.10 151.4712 60.0018 32.0000 1.9985 1.9996 419.8294 420.1120 0.0422 -1.0000 -1.0000 3311943 1579538000.20 151.4712 60.0018 32.0000 1.9983 1.9994 419.9123 420.1961 0.0424 -1.0000 -1.0000 3312006 1579538000.30 151.4712 60.0018 32.0000 1.9983 1.9994 419.8568 420.1404 0.0424 -1.0000 -1.0000 3312083 1579538000.40 151.4712 60.0018 32.0000 1.9988 1.9999 419.7976 420.0811 0.0424 -1.0000 -1.0000 3312146 1579538000.50 151.4491 60.0018 32.0000 1.9983 1.9994 419.8948 420.1778 0.0423 -1.0000 -1.0000 3312365 1579538000.60 151.4491 60.0018 32.0000 1.9983 1.9994 419.8478 420.1314 0.0423 -1.0000 -1.0000 3312443 1579538000.70 151.4491 60.0018 32.0000 1.9982 1.9993 419.7614 420.0429 0.0421 -1.0000 -1.0000 3312505 1579538000.80 151.4491 60.0018 32.0000 1.9977 1.9988 419.7879 420.0710 0.0424 -1.0000 -1.0000 3312568 1579538000.90 151.4491 60.0018 32.0000 1.9984 1.9995 419.7994 420.0831 0.0424 -1.0000 -1.0000 3312646 1579538001.00 151.4552 60.0018 32.0000 1.9983 1.9994 419.7826 420.0656 0.0423 -1.0000 -1.0000 3313130 1579538001.10 151.4552 60.0018 32.0000 1.9978 1.9989 419.7675 420.0506 0.0423 -1.0000 -1.0000 3313193 1579538001.20 151.4552 60.0018 32.0000 1.9979 1.9990 419.7903 420.0730 0.0423 -1.0000 -1.0000 3313255 1579538001.30 151.4552 60.0018 32.0000 1.9982 1.9993 419.8142 420.0973 0.0423 -1.0000 -1.0000 3313318 1579538001.40 151.4552 60.0018 32.0000 1.9984 1.9995 419.8182 420.1013 0.0423 -1.0000 -1.0000 3313396 1579538001.50 151.4552 60.0018 32.0000 1.9987 1.9998 419.8431 420.1260 0.0423 -1.0000 -1.0000 3313630 1579538001.60 151.4870 60.0018 32.0000 1.9984 1.9995 419.8567 420.1408 0.0425 -1.0000 -1.0000 3313693 1579538001.70 151.4870 60.0018 32.0000 1.9979 1.9990 419.8378 420.1207 0.0423 -1.0000 -1.0000 3313818 1579538001.80 151.4870 60.0018 32.0000 1.9988 1.9999 419.8446 420.1276 0.0423 -1.0000 -1.0000 3313880 1579538001.90 151.4870 60.0018 32.0000 1.9984 1.9995 419.8974 420.1804 0.0423 -1.0000 -1.0000 3313943 1579538002.00 151.4870 60.0018 32.0000 1.9980 1.9991 419.8851 420.1687 0.0423 -1.0000 -1.0000 3314021 1579538002.10 151.4889 60.0018 32.0000 1.9983 1.9994 419.8570 420.1391 0.0422 -1.0000 -1.0000 3314083 1579538002.20 151.5087 60.0018 32.0000 1.9989 2.0000 419.8236 420.1067 0.0423 -1.0000 -1.0000 3314146 1579538002.30 151.5087 60.0018 32.0000 1.9985 1.9996 419.8344 420.1176 0.0424 -1.0000 -1.0000 3314224 1579538002.40 151.5087 60.0018 32.0000 1.9980 1.9991 419.7921 420.0752 0.0423 -1.0000 -1.0000 3314286 1579538002.50 151.5087 60.0018 32.0000 1.9983 1.9994 419.8039 420.0863 0.0422 -1.0000 -1.0000 3314458 1579538002.60 151.5087 60.0018 32.0000 1.9987 1.9998 419.8979 420.1802 0.0422 -1.0000 -1.0000 3314536 1579538002.70 151.5031 60.0018 32.0000 1.9985 1.9996 419.8235 420.1055 0.0422 -1.0000 -1.0000 3314599 1579538002.80 151.5031 60.0018 32.0000 1.9983 1.9994 419.8400 420.1226 0.0422 -1.0000 -1.0000 3314662 1579538002.90 151.5031 60.0018 32.0000 1.9987 1.9998 419.8263 420.1082 0.0421 -1.0000 -1.0000 3314724 1579538003.00 151.5031 60.0018 32.0000 1.9986 1.9997 419.8269 420.1097 0.0423 -1.0000 -1.0000 3314786 1579538003.10 151.5031 60.0018 32.0000 1.9981 1.9992 419.8969 420.1806 0.0424 -1.0000 -1.0000 3314974 1579538003.20 151.5027 60.0018 32.0000 1.9994 2.0005 419.8936 420.1757 0.0420 -1.0000 -1.0000 3315036 1579538003.30 151.4995 60.0018 32.0000 1.9986 1.9997 419.8547 420.1370 0.0423 -1.0000 -1.0000 3315099 1579538003.40 151.4995 60.0018 32.0000 1.9983 1.9994 419.8410 420.1243 0.0423 -1.0000 -1.0000 3315177 1579538003.50 151.4995 60.0018 32.0000 1.9980 1.9991 419.8139 420.0967 0.0423 -1.0000 -1.0000 3315240 1579538003.60 151.4995 60.0018 32.0000 1.9988 1.9999 419.8423 420.1254 0.0423 -1.0000 -1.0000 3315459 1579538003.70 151.4995 60.0018 32.0000 1.9978 1.9989 419.8021 420.0853 0.0423 -1.0000 -1.0000 3315537 1579538003.80 151.4987 60.0018 32.0000 1.9986 1.9997 419.8364 420.1195 0.0423 -1.0000 -1.0000 3315599 1579538003.90 151.4764 60.0018 32.0000 1.9988 1.9999 419.9304 420.2123 0.0421 -1.0000 -1.0000 3315662 1579538004.00 151.4764 60.0018 32.0000 1.9985 1.9996 419.8322 420.1143 0.0421 -1.0000 -1.0000 3315740 1579538004.10 151.4764 60.0018 32.0000 1.9980 1.9991 419.8217 420.1030 0.0421 -1.0000 -1.0000 3315865 1579538004.20 151.4764 60.0018 32.0000 1.9977 1.9988 419.7923 420.0757 0.0423 -1.0000 -1.0000 3315927 1579538004.30 151.4764 60.0018 32.0000 1.9980 1.9991 419.8689 420.1509 0.0421 -1.0000 -1.0000 3316006 1579538004.40 151.4869 60.0018 32.0000 1.9987 1.9998 419.8655 420.1484 0.0423 -1.0000 -1.0000 3316068 1579538004.50 151.4869 60.0018 32.0000 1.9989 2.0000 419.7830 420.0660 0.0423 -1.0000 -1.0000 3316130 1579538004.60 151.4869 60.0018 32.0000 1.9986 1.9997 419.8008 420.0837 0.0422 -1.0000 -1.0000 3316365 1579538004.70 151.4869 60.0018 32.0000 1.9981 1.9992 419.8730 420.1562 0.0424 -1.0000 -1.0000 3316427 1579538004.80 151.4869 60.0018 32.0000 1.9983 1.9994 419.8063 420.0885 0.0423 -1.0000 -1.0000 3316490 1579538004.90 151.4869 60.0018 32.0000 1.9986 1.9997 419.8233 420.1069 0.0424 -1.0000 -1.0000 3316568 1579538005.00 151.4862 60.0018 32.0000 1.9982 1.9993 419.8411 420.1239 0.0422 -1.0000 -1.0000 3316630 1579538005.10 151.4704 60.0023 32.0000 1.9982 1.9993 419.8641 420.1463 0.0422 -1.0000 -1.0000 3317443 1579538005.20 151.4704 60.0023 32.0000 1.9985 1.9996 419.8229 420.1064 0.0424 -1.0000 -1.0000 3317506 1579538005.30 151.4704 60.0023 32.0000 1.9990 2.0001 419.8180 420.0996 0.0421 -1.0000 -1.0000 3317568 1579538005.40 151.4704 60.0023 32.0000 1.9982 1.9993 419.7244 420.0069 0.0422 -1.0000 -1.0000 3317646 1579538005.50 151.4704 60.0023 32.0000 1.9987 1.9998 419.8356 420.1172 0.0421 -1.0000 -1.0000 3317709 1579538005.60 151.4722 60.0023 32.0000 1.9982 1.9993 419.8042 420.0858 0.0421 -1.0000 -1.0000 3317771 1579538005.70 151.4894 60.0023 32.0000 1.9981 1.9992 419.8720 420.1541 0.0422 -1.0000 -1.0000 3317865 1579538005.80 151.4894 60.0023 32.0000 1.9989 2.0000 419.8428 420.1253 0.0421 -1.0000 -1.0000 3317927 1579538005.90 151.4894 60.0023 32.0000 1.9983 1.9994 419.8505 420.1322 0.0422 -1.0000 -1.0000 3317990 1579538006.00 151.4894 60.0023 32.0000 1.9989 2.0000 419.8071 420.0903 0.0423 -1.0000 -1.0000 3318052 1579538006.10 151.4894 60.0023 32.0000 1.9985 1.9996 419.8172 420.0999 0.0422 -1.0000 -1.0000 3318115 1579538006.20 151.5708 60.0023 32.0000 1.9990 2.0001 419.7986 420.0818 0.0423 -1.0000 -1.0000 3318177 1579538006.30 151.5708 60.0023 32.0000 1.9990 2.0001 419.8607 420.1432 0.0422 -1.0000 -1.0000 3318256 1579538006.40 151.5708 60.0023 32.0000 1.9989 2.0000 419.8868 420.1690 0.0422 -1.0000 -1.0000 3318318 1579538006.50 151.5708 60.0023 32.0000 1.9996 2.0007 419.9084 420.1917 0.0423 -1.0000 -1.0000 3318380 1579538006.60 151.5708 60.0023 32.0000 1.9993 2.0005 419.8404 420.1230 0.0422 -1.0000 -1.0000 3318458 1579538006.70 151.5062 60.0023 32.0000 1.9985 1.9996 419.8081 420.0901 0.0422 -1.0000 -1.0000 3318521 1579538006.80 151.4958 60.0023 32.0000 1.9982 1.9993 419.7481 420.0304 0.0422 -1.0000 -1.0000 3318583 1579538006.90 151.4958 60.0023 32.0000 1.9984 1.9995 419.9135 420.1967 0.0423 -1.0000 -1.0000 3318646 1579538007.00 151.4958 60.0023 32.0000 1.9988 2.0000 419.8418 420.1243 0.0422 -1.0000 -1.0000 3318724 1579538007.10 151.4958 60.0023 32.0000 1.9985 1.9996 419.8310 420.1137 0.0423 -1.0000 -1.0000 3318771 1579538007.20 151.4958 60.0023 32.0000 1.9987 1.9998 419.8359 420.1186 0.0423 -1.0000 -1.0000 3318849 1579538007.30 151.5022 60.0023 32.0000 1.9982 1.9993 419.8381 420.1210 0.0423 -1.0000 -1.0000 3318927 1579538007.40 151.5022 60.0023 32.0000 1.9985 1.9996 419.8672 420.1484 0.0420 -1.0000 -1.0000 3318990 1579538007.50 151.5022 60.0023 32.0000 1.9984 1.9995 419.7550 420.0373 0.0421 -1.0000 -1.0000 3319052 1579538007.60 151.5022 60.0023 32.0000 1.9985 1.9996 419.8178 420.0994 0.0421 -1.0000 -1.0000 3319115 1579538007.70 151.5022 60.0023 32.0000 1.9987 1.9998 419.7951 420.0781 0.0423 -1.0000 -1.0000 3319193 1579538007.80 151.5326 60.0023 32.0000 1.9987 1.9998 419.8885 420.1710 0.0422 -1.0000 -1.0000 3319256 1579538007.90 151.5326 60.0023 32.0000 1.9992 2.0003 419.8259 420.1082 0.0423 -1.0000 -1.0000 3319318 1579538008.00 151.5326 60.0023 32.0000 1.9990 2.0001 419.8593 420.1418 0.0422 -1.0000 -1.0000 3319380 1579538008.10 151.5326 60.0023 32.0000 1.9990 2.0001 419.8714 420.1537 0.0422 -1.0000 -1.0000 3319443 1579538008.20 151.5326 60.0023 32.0000 1.9989 2.0000 419.8289 420.1112 0.0421 -1.0000 -1.0000 3320099 1579538008.30 151.5322 60.0023 32.0000 1.9982 1.9993 419.8693 420.1523 0.0423 -1.0000 -1.0000 3320177 1579538008.40 151.5173 60.0023 32.0000 1.9985 1.9996 419.8019 420.0841 0.0421 -1.0000 -1.0000 3320240 1579538008.50 151.5173 60.0023 32.0000 1.9992 2.0003 419.8934 420.1753 0.0421 -1.0000 -1.0000 3320302 1579538008.60 151.5173 60.0023 32.0000 1.9989 2.0000 419.9067 420.1894 0.0422 -1.0000 -1.0000 3320380 1579538008.70 151.5173 60.0023 32.0000 1.9981 1.9992 419.8731 420.1551 0.0422 -1.0000 -1.0000 3320646 1579538008.80 151.5173 60.0023 32.0000 1.9987 1.9998 419.8176 420.0999 0.0422 -1.0000 -1.0000 3320709 1579538008.90 151.5169 60.0023 32.0000 1.9989 2.0000 419.8680 420.1512 0.0423 -1.0000 -1.0000 3320786 1579538009.00 151.5162 60.0023 32.0000 1.9985 1.9996 419.8953 420.1780 0.0423 -1.0000 -1.0000 3320849 1579538009.10 151.5162 60.0023 32.0000 1.9988 1.9999 419.8027 420.0856 0.0423 -1.0000 -1.0000 3320912 1579538009.20 151.5162 60.0023 32.0000 1.9987 1.9998 419.8322 420.1155 0.0424 -1.0000 -1.0000 3321006 1579538009.30 151.5162 60.0023 32.0000 1.9983 1.9995 419.8346 420.1176 0.0423 -1.0000 -1.0000 3321068 1579538009.40 151.5162 60.0023 32.0000 1.9990 2.0001 419.8665 420.1497 0.0423 -1.0000 -1.0000 3321130 1579538009.50 151.5132 60.0023 32.0000 1.9988 1.9999 419.9068 420.1891 0.0422 -1.0000 -1.0000 3321193 1579538009.60 151.5132 60.0023 32.0000 1.9990 2.0001 419.8901 420.1724 0.0422 -1.0000 -1.0000 3321256 1579538009.70 151.5132 60.0023 32.0000 1.9988 1.9999 419.8584 420.1411 0.0423 -1.0000 -1.0000 3321505 1579538009.80 151.5132 60.0023 32.0000 1.9991 2.0002 419.8663 420.1493 0.0422 -1.0000 -1.0000 3321552 1579538009.90 151.5132 60.0023 32.0000 1.9992 2.0003 419.8772 420.1586 0.0421 -1.0000 -1.0000 3321615 1579538010.00 151.5121 60.0028 32.0000 1.9977 1.9988 419.8077 420.0905 0.0424 -1.0000 -1.0000 3321693 1579538010.10 151.5117 60.0030 32.0000 1.9985 1.9996 419.7956 420.0775 0.0422 -1.0000 -1.0000 3321755 1579538010.20 151.5117 60.0030 32.0000 1.9991 2.0002 419.8564 420.1393 0.0423 -1.0000 -1.0000 3321990 1579538010.30 151.5117 60.0030 32.0000 1.9993 2.0004 419.8802 420.1629 0.0422 -1.0000 -1.0000 3322052 1579538010.40 151.5117 60.0030 32.0000 1.9991 2.0002 419.7990 420.0817 0.0423 -1.0000 -1.0000 3322115 1579538010.50 151.5117 60.0030 32.0000 1.9984 1.9995 419.8724 420.1551 0.0422 -1.0000 -1.0000 3322177 1579538010.60 151.5117 60.0030 32.0000 1.9993 2.0004 419.8180 420.1003 0.0422 -1.0000 -1.0000 3322256 1579538010.70 151.4766 60.0030 32.0000 1.9993 2.0004 419.8155 420.0980 0.0422 -1.0000 -1.0000 3322490 1579538010.80 151.3977 60.0030 32.0000 1.9985 1.9997 419.9415 420.2232 0.0421 -1.0000 -1.0000 3322552 1579538010.90 151.3977 60.0030 32.0000 1.9986 1.9997 419.9175 420.1994 0.0422 -1.0000 -1.0000 3322615 1579538011.00 151.3977 60.0030 32.0000 1.9984 1.9995 419.8586 420.1417 0.0422 -1.0000 -1.0000 3322693 1579538011.10 151.3977 60.0030 32.0000 1.9979 1.9990 419.8497 420.1311 0.0421 -1.0000 -1.0000 3322740 1579538011.20 151.3977 60.0030 32.0000 1.9979 1.9990 419.7932 420.0741 0.0420 -1.0000 -1.0000 3322818 1579538011.30 151.3977 60.0030 32.0000 1.9975 1.9986 419.8292 420.1105 0.0421 -1.0000 -1.0000 3322880 1579538011.40 151.3691 60.0030 32.0000 1.9971 1.9982 419.7981 420.0805 0.0422 -1.0000 -1.0000 3322958 1579538011.50 151.3691 60.0030 32.0000 1.9973 1.9984 419.7238 420.0045 0.0420 -1.0000 -1.0000 3323021 1579538011.60 151.3691 60.0030 32.0000 1.9979 1.9990 419.8257 420.1087 0.0423 -1.0000 -1.0000 3323083 1579538011.70 151.3691 60.0030 32.0000 1.9976 1.9987 419.7514 420.0339 0.0422 -1.0000 -1.0000 3323162 1579538011.80 151.3691 60.0030 32.0000 1.9974 1.9985 419.8109 420.0925 0.0421 -1.0000 -1.0000 3323380 1579538011.90 151.3650 60.0030 32.0000 1.9980 1.9991 419.7714 420.0534 0.0422 -1.0000 -1.0000 3323443 1579538012.00 151.3622 60.0030 32.0000 1.9982 1.9993 419.7962 420.0780 0.0421 -1.0000 -1.0000 3323506 1579538012.10 151.3622 60.0030 32.0000 1.9978 1.9989 419.8843 420.1666 0.0422 -1.0000 -1.0000 3323568 1579538012.20 151.3622 60.0030 32.0000 1.9975 1.9986 419.8102 420.0921 0.0421 -1.0000 -1.0000 3323630 1579538012.30 151.3622 60.0030 32.0000 1.9979 1.9990 419.7750 420.0571 0.0422 -1.0000 -1.0000 3323974 1579538012.40 151.3622 60.0030 32.0000 1.9977 1.9988 419.7671 420.0487 0.0421 -1.0000 -1.0000 3324036 1579538012.50 151.4124 60.0030 32.0000 1.9982 1.9994 419.8907 420.1730 0.0421 -1.0000 -1.0000 3324099 1579538012.60 151.4124 60.0030 32.0000 1.9975 1.9986 419.8232 420.1055 0.0423 -1.0000 -1.0000 3324177 1579538012.70 151.4124 60.0030 32.0000 1.9981 1.9992 419.8398 420.1226 0.0422 -1.0000 -1.0000 3324256 1579538012.80 151.4124 60.0030 32.0000 1.9972 1.9983 419.7789 420.0619 0.0423 -1.0000 -1.0000 3324474 1579538012.90 151.4124 60.0030 32.0000 1.9971 1.9982 419.7883 420.0710 0.0423 -1.0000 -1.0000 3324552 1579538013.00 151.4124 60.0030 32.0000 1.9977 1.9988 419.8203 420.1032 0.0423 -1.0000 -1.0000 3324615 1579538013.10 151.4124 60.0030 32.0000 1.9967 1.9978 419.8202 420.1037 0.0423 -1.0000 -1.0000 3324677 1579538013.20 151.4124 60.0030 32.0000 1.9972 1.9983 419.7785 420.0605 0.0421 -1.0000 -1.0000 3324755 1579538013.30 151.4121 60.0030 32.0000 1.9982 1.9993 419.8208 420.1034 0.0423 -1.0000 -1.0000 3324974 1579538013.40 151.3998 60.0030 32.0000 1.9978 1.9989 419.8516 420.1348 0.0424 -1.0000 -1.0000 3325052 1579538013.50 151.4103 60.0030 32.0000 1.9970 1.9981 419.8354 420.1188 0.0423 -1.0000 -1.0000 3325115 1579538013.60 151.4236 60.0030 32.0000 1.9977 1.9988 419.7705 420.0537 0.0423 -1.0000 -1.0000 3325177 1579538013.70 151.4236 60.0030 32.0000 1.9980 1.9992 419.8065 420.0897 0.0422 -1.0000 -1.0000 3325240 1579538013.80 151.4236 60.0030 32.0000 1.9979 1.9990 419.7928 420.0744 0.0421 -1.0000 -1.0000 3325365 1579538013.90 151.4236 60.0030 32.0000 1.9984 1.9995 419.8991 420.1807 0.0421 -1.0000 -1.0000 3325443 1579538014.00 151.4236 60.0030 32.0000 1.9979 1.9990 419.8202 420.1033 0.0423 -1.0000 -1.0000 3325505 1579538014.10 151.4056 60.0030 32.0000 1.9982 1.9993 419.7917 420.0748 0.0423 -1.0000 -1.0000 3325568 1579538014.20 151.4056 60.0030 32.0000 1.9982 1.9993 419.8493 420.1318 0.0422 -1.0000 -1.0000 3325630 1579538014.30 151.4056 60.0030 32.0000 1.9977 1.9988 419.8459 420.1287 0.0422 -1.0000 -1.0000 3325880 1579538014.40 151.4056 60.0030 32.0000 1.9979 1.9991 419.8521 420.1346 0.0423 -1.0000 -1.0000 3325943 1579538014.50 151.4056 60.0030 32.0000 1.9983 1.9994 419.7174 419.9994 0.0422 -1.0000 -1.0000 3326006 1579538014.60 151.4056 60.0030 32.0000 1.9984 1.9995 419.7844 420.0675 0.0422 -1.0000 -1.0000 3326068 1579538014.70 151.4249 60.0028 32.0000 1.9986 1.9997 419.7886 420.0716 0.0423 -1.0000 -1.0000 3326146 1579538014.80 151.4249 60.0028 32.0000 1.9986 1.9997 419.7940 420.0759 0.0421 -1.0000 -1.0000 3326630 1579538014.90 151.4249 60.0028 32.0000 1.9978 1.9989 419.8356 420.1184 0.0423 -1.0000 -1.0000 3326693 1579538015.00 151.4249 60.0028 32.0000 1.9981 1.9992 419.7796 420.0628 0.0423 -1.0000 -1.0000 3326755 1579538015.10 151.4249 60.0028 32.0000 1.9975 1.9987 419.7814 420.0650 0.0424 -1.0000 -1.0000 3326818 1579538015.20 151.4508 60.0028 32.0000 1.9988 1.9999 419.8605 420.1436 0.0422 -1.0000 -1.0000 3326896 1579538015.30 151.4520 60.0028 32.0000 1.9977 1.9988 419.8310 420.1130 0.0422 -1.0000 -1.0000 3327583 1579538015.40 151.4520 60.0028 32.0000 1.9975 1.9987 419.8449 420.1275 0.0423 -1.0000 -1.0000 3327661 1579538015.50 151.4520 60.0028 32.0000 1.9978 1.9989 419.8016 420.0854 0.0425 -1.0000 -1.0000 3327724 1579538015.60 151.4520 60.0028 32.0000 1.9982 1.9993 419.7910 420.0749 0.0424 -1.0000 -1.0000 3327786 1579538015.70 151.4505 60.0028 32.0000 1.9980 1.9991 419.7529 420.0358 0.0423 -1.0000 -1.0000 3327865 1579538015.80 151.4416 60.0028 32.0000 1.9978 1.9990 419.8447 420.1280 0.0423 -1.0000 -1.0000 3327927 1579538015.90 151.4416 60.0028 32.0000 1.9976 1.9987 419.7814 420.0634 0.0421 -1.0000 -1.0000 3327990 1579538016.00 151.4416 60.0028 32.0000 1.9984 1.9996 419.8072 420.0897 0.0422 -1.0000 -1.0000 3328052 1579538016.10 151.4416 60.0028 32.0000 1.9985 1.9996 419.8657 420.1479 0.0422 -1.0000 -1.0000 3328130 1579538016.20 151.4416 60.0028 32.0000 1.9980 1.9991 419.8165 420.0994 0.0423 -1.0000 -1.0000 3328193 1579538016.30 151.4537 60.0028 32.0000 1.9983 1.9994 419.8802 420.1640 0.0424 -1.0000 -1.0000 3328271 1579538016.40 151.4537 60.0028 32.0000 1.9981 1.9992 419.8206 420.1041 0.0424 -1.0000 -1.0000 3328333 1579538016.50 151.4537 60.0028 32.0000 1.9987 1.9999 419.8113 420.0947 0.0423 -1.0000 -1.0000 3328380 1579538016.60 151.4537 60.0028 32.0000 1.9980 1.9991 419.8196 420.1029 0.0424 -1.0000 -1.0000 3328458 1579538016.70 151.4537 60.0028 32.0000 1.9990 2.0002 419.8669 420.1505 0.0424 -1.0000 -1.0000 3328521 1579538016.80 151.4753 60.0028 32.0000 1.9989 2.0000 419.8255 420.1087 0.0423 -1.0000 -1.0000 3328583 1579538016.90 151.4836 60.0028 32.0000 1.9985 1.9996 419.8515 420.1340 0.0423 -1.0000 -1.0000 3328724 1579538017.00 151.4836 60.0028 32.0000 1.9979 1.9990 419.8556 420.1389 0.0424 -1.0000 -1.0000 3328786 1579538017.10 151.4836 60.0028 32.0000 1.9980 1.9992 419.9467 420.2301 0.0424 -1.0000 -1.0000 3328849 1579538017.20 151.4836 60.0028 32.0000 1.9987 1.9998 419.8885 420.1724 0.0424 -1.0000 -1.0000 3328912 1579538017.30 151.4836 60.0028 32.0000 1.9989 2.0000 419.8592 420.1434 0.0425 -1.0000 -1.0000 3328990 1579538017.40 151.4586 60.0028 32.0000 1.9981 1.9992 419.7446 420.0285 0.0424 -1.0000 -1.0000 3329740 1579538017.50 151.4586 60.0028 32.0000 1.9982 1.9993 419.7911 420.0752 0.0425 -1.0000 -1.0000 3329802 1579538017.60 151.4586 60.0028 32.0000 1.9987 1.9998 419.8435 420.1268 0.0423 -1.0000 -1.0000 3329865 1579538017.70 151.4586 60.0028 32.0000 1.9986 1.9997 419.8387 420.1227 0.0424 -1.0000 -1.0000 3329927 1579538017.80 151.4586 60.0028 32.0000 1.9979 1.9990 419.8133 420.0966 0.0424 -1.0000 -1.0000 3329990 1579538017.90 151.4513 60.0028 32.0000 1.9985 1.9996 419.7598 420.0435 0.0424 -1.0000 -1.0000 3330052 1579538018.00 151.4407 60.0028 32.0000 1.9983 1.9994 419.7837 420.0688 0.0426 -1.0000 -1.0000 3330130 1579538018.10 151.4407 60.0028 32.0000 1.9980 1.9991 419.8415 420.1260 0.0426 -1.0000 -1.0000 3330209 1579538018.20 151.4407 60.0028 32.0000 1.9986 1.9997 419.8660 420.1499 0.0424 -1.0000 -1.0000 3330271 1579538018.30 151.4407 60.0028 32.0000 1.9987 1.9998 419.8562 420.1398 0.0425 -1.0000 -1.0000 3330333 1579538018.40 151.4407 60.0028 32.0000 1.9980 1.9992 419.8307 420.1154 0.0425 -1.0000 -1.0000 3330396 1579538018.50 151.4542 60.0028 32.0000 1.9986 1.9997 419.8262 420.1106 0.0425 -1.0000 -1.0000 3330458 1579538018.60 151.4542 60.0028 32.0000 1.9982 1.9993 419.8155 420.0985 0.0423 -1.0000 -1.0000 3330536 1579538018.70 151.4542 60.0028 32.0000 1.9976 1.9987 419.8589 420.1427 0.0425 -1.0000 -1.0000 3330599 1579538018.80 151.4542 60.0028 32.0000 1.9980 1.9991 419.8631 420.1477 0.0425 -1.0000 -1.0000 3330661 1579538018.90 151.4542 60.0028 32.0000 1.9983 1.9994 419.9044 420.1891 0.0426 -1.0000 -1.0000 3330724 1579538019.00 151.4889 60.0028 32.0000 1.9987 1.9998 419.8283 420.1138 0.0426 -1.0000 -1.0000 3330802 1579538019.10 151.4982 60.0028 32.0000 1.9980 1.9991 419.8521 420.1355 0.0423 -1.0000 -1.0000 3330865 1579538019.20 151.4982 60.0028 32.0000 1.9985 1.9996 419.7865 420.0716 0.0426 -1.0000 -1.0000 3330927 1579538019.30 151.4982 60.0028 32.0000 1.9985 1.9996 419.8804 420.1657 0.0426 -1.0000 -1.0000 3330990 1579538019.40 151.4982 60.0028 32.0000 1.9985 1.9996 419.7988 420.0842 0.0426 -1.0000 -1.0000 3331068 1579538019.50 151.4982 60.0028 32.0000 1.9979 1.9990 419.7432 420.0273 0.0425 -1.0000 -1.0000 3331146 1579538019.60 151.4982 60.0028 32.0000 1.9983 1.9994 419.7852 420.0702 0.0426 -1.0000 -1.0000 3331209 1579538019.70 151.5130 60.0020 32.0000 1.9985 1.9996 419.8786 420.1626 0.0424 -1.0000 -1.0000 3331271 1579538019.80 151.5130 60.0020 32.0000 1.9990 2.0001 419.8496 420.1344 0.0426 -1.0000 -1.0000 3331333 1579538019.90 151.5130 60.0020 32.0000 1.9992 2.0003 419.8866 420.1717 0.0426 -1.0000 -1.0000 3331396 1579538020.00 151.5130 60.0020 32.0000 1.9990 2.0001 419.9142 420.1974 0.0422 -1.0000 -1.0000 3331756 1579538020.10 151.5130 60.0020 32.0000 1.9989 2.0000 419.8741 420.1585 0.0425 -1.0000 -1.0000 3331818 1579538020.20 151.5132 60.0020 32.0000 1.9990 2.0001 419.8043 420.0888 0.0425 -1.0000 -1.0000 3331880 1579538020.30 151.5132 60.0020 32.0000 1.9987 1.9998 419.8866 420.1713 0.0425 -1.0000 -1.0000 3331943 1579538020.40 151.5132 60.0020 32.0000 1.9991 2.0003 419.8489 420.1343 0.0426 -1.0000 -1.0000 3332006 1579538020.50 151.5132 60.0020 32.0000 1.9997 2.0008 419.8587 420.1432 0.0425 -1.0000 -1.0000 3332240 1579538020.60 151.5132 60.0020 32.0000 1.9992 2.0003 419.8288 420.1136 0.0426 -1.0000 -1.0000 3332318 1579538020.70 151.5132 60.0020 32.0000 1.9986 1.9997 419.8215 420.1062 0.0426 -1.0000 -1.0000 3332380 1579538020.80 151.5132 60.0020 32.0000 1.9986 1.9997 419.7989 420.0837 0.0425 -1.0000 -1.0000 3332443 1579538020.90 151.5132 60.0020 32.0000 1.9990 2.0001 419.7556 420.0393 0.0424 -1.0000 -1.0000 3332505 1579538021.00 151.5132 60.0020 32.0000 1.9980 1.9991 419.8373 420.1215 0.0426 -1.0000 -1.0000 3332708 1579538021.10 151.5132 60.0020 32.0000 1.9993 2.0004 419.8536 420.1393 0.0427 -1.0000 -1.0000 3332771 1579538021.20 151.5148 60.0020 32.0000 1.9988 2.0000 419.8088 420.0931 0.0424 -1.0000 -1.0000 3332849 1579538021.30 151.5230 60.0020 32.0000 1.9986 1.9997 419.8524 420.1366 0.0425 -1.0000 -1.0000 3332912 1579538021.40 151.5484 60.0020 32.0000 1.9990 2.0001 419.8744 420.1583 0.0424 -1.0000 -1.0000 3332974 1579538021.50 151.5484 60.0020 32.0000 1.9989 2.0000 419.7291 420.0131 0.0425 -1.0000 -1.0000 3333208 1579538021.60 151.5484 60.0020 32.0000 1.9991 2.0003 419.8180 420.1021 0.0425 -1.0000 -1.0000 3333271 1579538021.70 151.5484 60.0020 32.0000 1.9996 2.0007 419.8456 420.1300 0.0425 -1.0000 -1.0000 3333349 1579538021.80 151.5484 60.0020 32.0000 1.9992 2.0004 419.7839 420.0690 0.0426 -1.0000 -1.0000 3333412 1579538021.90 151.5460 60.0020 32.0000 1.9988 1.9999 419.8342 420.1185 0.0425 -1.0000 -1.0000 3333474 1579538022.00 151.5459 60.0020 32.0000 1.9987 1.9998 419.7920 420.0768 0.0426 -1.0000 -1.0000 3333771 1579538022.10 151.5459 60.0020 32.0000 1.9984 1.9995 419.8500 420.1352 0.0426 -1.0000 -1.0000 3333833 1579538022.20 151.5459 60.0020 32.0000 1.9985 1.9996 419.8660 420.1514 0.0427 -1.0000 -1.0000 3333896 1579538022.30 151.5459 60.0020 32.0000 1.9987 1.9999 419.8156 420.1012 0.0426 -1.0000 -1.0000 3333959 1579538022.40 151.5459 60.0020 32.0000 1.9983 1.9994 419.7832 420.0687 0.0426 -1.0000 -1.0000 3334021 1579538022.50 151.5564 60.0020 32.0000 1.9983 1.9994 419.7739 420.0584 0.0426 -1.0000 -1.0000 3334083 1579538022.60 151.5566 60.0020 32.0000 1.9984 1.9995 419.8057 420.0914 0.0427 -1.0000 -1.0000 3334880 1579538022.70 151.5566 60.0020 32.0000 1.9984 1.9995 419.8621 420.1464 0.0426 -1.0000 -1.0000 3334943 1579538022.80 151.5566 60.0020 32.0000 1.9988 1.9999 419.8476 420.1330 0.0426 -1.0000 -1.0000 3335006 1579538022.90 151.5566 60.0020 32.0000 1.9983 1.9994 419.8717 420.1568 0.0426 -1.0000 -1.0000 3335083 1579538023.00 151.5289 60.0020 32.0000 1.9989 2.0000 419.8111 420.0957 0.0425 -1.0000 -1.0000 3335146 1579538023.10 151.4976 60.0020 32.0000 1.9995 2.0007 419.8149 420.0997 0.0426 -1.0000 -1.0000 3335209 1579538023.20 151.4976 60.0020 32.0000 1.9988 2.0000 419.8980 420.1818 0.0425 -1.0000 -1.0000 3335271 1579538023.30 151.4976 60.0020 32.0000 1.9984 1.9995 419.7781 420.0635 0.0426 -1.0000 -1.0000 3335333 1579538023.40 151.4976 60.0020 32.0000 1.9986 1.9997 419.7709 420.0553 0.0425 -1.0000 -1.0000 3335412 1579538023.50 151.4976 60.0020 32.0000 1.9989 2.0001 419.8050 420.0903 0.0427 -1.0000 -1.0000 3335474 1579538023.60 151.4976 60.0020 32.0000 1.9989 2.0000 419.8022 420.0874 0.0426 -1.0000 -1.0000 3335536 1579538023.70 151.4976 60.0020 32.0000 1.9990 2.0001 419.7459 420.0298 0.0424 -1.0000 -1.0000 3335615 1579538023.80 151.4976 60.0020 32.0000 1.9987 1.9998 419.7884 420.0745 0.0427 -1.0000 -1.0000 3335677 1579538023.90 151.4976 60.0020 32.0000 1.9985 1.9996 419.7223 420.0070 0.0425 -1.0000 -1.0000 3335740 1579538024.00 151.4976 60.0020 32.0000 1.9985 1.9996 419.7547 420.0391 0.0425 -1.0000 -1.0000 3335818 1579538024.10 151.5304 60.0020 32.0000 1.9985 1.9996 419.8310 420.1164 0.0427 -1.0000 -1.0000 3335880 1579538024.20 151.5327 60.0020 32.0000 1.9981 1.9992 419.7922 420.0770 0.0424 -1.0000 -1.0000 3335943 1579538024.30 151.5327 60.0020 32.0000 1.9984 1.9995 419.8158 420.0996 0.0425 -1.0000 -1.0000 3336006 1579538024.40 151.5327 60.0020 32.0000 1.9985 1.9996 419.8371 420.1216 0.0425 -1.0000 -1.0000 3336068 1579538024.50 151.5327 60.0020 32.0000 1.9986 1.9998 419.8293 420.1139 0.0425 -1.0000 -1.0000 3336130 1579538024.60 151.5268 60.0019 32.0000 1.9987 1.9998 419.7623 420.0468 0.0425 -1.0000 -1.0000 3336833 1579538024.70 151.5014 60.0017 32.0000 1.9988 1.9999 419.8175 420.1022 0.0426 -1.0000 -1.0000 3336896 1579538024.80 151.5014 60.0017 32.0000 1.9988 1.9999 419.7999 420.0851 0.0426 -1.0000 -1.0000 3336959 1579538024.90 151.5014 60.0017 32.0000 1.9988 1.9999 419.8131 420.0984 0.0427 -1.0000 -1.0000 3337036 1579538025.00 151.5014 60.0017 32.0000 1.9983 1.9994 419.8540 420.1392 0.0426 -1.0000 -1.0000 3337099 1579538025.10 151.5014 60.0017 32.0000 1.9990 2.0001 419.8181 420.1025 0.0425 -1.0000 -1.0000 3337161 1579538025.20 151.5014 60.0017 32.0000 1.9996 2.0007 419.8379 420.1222 0.0425 -1.0000 -1.0000 3337224 1579538025.30 151.5014 60.0017 32.0000 1.9990 2.0001 419.8674 420.1527 0.0426 -1.0000 -1.0000 3337286 1579538025.40 151.5014 60.0017 32.0000 1.9987 1.9998 419.7920 420.0763 0.0424 -1.0000 -1.0000 3337365 1579538025.50 151.5014 60.0017 32.0000 1.9989 2.0000 419.8043 420.0890 0.0427 -1.0000 -1.0000 3337427 1579538025.60 151.5014 60.0017 32.0000 1.9989 2.0000 419.8577 420.1428 0.0426 -1.0000 -1.0000 3337490 1579538025.70 151.5014 60.0017 32.0000 1.9984 1.9995 419.8487 420.1341 0.0427 -1.0000 -1.0000 3337568 1579538025.80 151.5014 60.0017 32.0000 1.9992 2.0003 419.8618 420.1469 0.0425 -1.0000 -1.0000 3337630 1579538025.90 151.5401 60.0017 32.0000 1.9985 1.9996 419.8501 420.1350 0.0426 -1.0000 -1.0000 3337693 1579538026.00 151.5401 60.0017 32.0000 1.9982 1.9993 419.8415 420.1260 0.0425 -1.0000 -1.0000 3337756 1579538026.10 151.5401 60.0017 32.0000 1.9992 2.0004 419.8450 420.1299 0.0426 -1.0000 -1.0000 3337990 1579538026.20 151.5401 60.0017 32.0000 1.9988 1.9999 419.9132 420.1978 0.0426 -1.0000 -1.0000 3338052 1579538026.30 151.5401 60.0017 32.0000 1.9988 1.9999 419.8024 420.0875 0.0425 -1.0000 -1.0000 3338115 1579538026.40 151.5457 60.0017 32.0000 1.9986 1.9997 419.8199 420.1036 0.0424 -1.0000 -1.0000 3338193 1579538026.50 151.5457 60.0017 32.0000 1.9981 1.9992 419.8110 420.0951 0.0425 -1.0000 -1.0000 3338240 1579538026.60 151.5457 60.0017 32.0000 1.9991 2.0002 419.8362 420.1210 0.0425 -1.0000 -1.0000 3338318 1579538026.70 151.5457 60.0017 32.0000 1.9985 1.9996 419.8281 420.1125 0.0426 -1.0000 -1.0000 3338630 1579538026.80 151.5457 60.0017 32.0000 1.9991 2.0003 419.8403 420.1255 0.0426 -1.0000 -1.0000 3338693 1579538026.90 151.5457 60.0017 32.0000 1.9987 1.9998 419.8769 420.1610 0.0425 -1.0000 -1.0000 3338771 1579538027.00 151.5288 60.0017 32.0000 1.9989 2.0000 419.8259 420.1102 0.0425 -1.0000 -1.0000 3338833 1579538027.10 151.5288 60.0017 32.0000 1.9984 1.9995 419.8706 420.1540 0.0424 -1.0000 -1.0000 3338896 1579538027.20 151.5288 60.0017 32.0000 1.9991 2.0002 419.8771 420.1616 0.0425 -1.0000 -1.0000 3338990 1579538027.30 151.5288 60.0017 32.0000 1.9978 1.9989 419.8242 420.1069 0.0422 -1.0000 -1.0000 3339052 1579538027.40 151.5288 60.0017 32.0000 1.9978 1.9989 419.7331 420.0185 0.0426 -1.0000 -1.0000 3339115 1579538027.50 151.5134 60.0017 32.0000 1.9989 2.0000 419.8660 420.1501 0.0425 -1.0000 -1.0000 3339177 1579538027.60 151.5134 60.0017 32.0000 1.9988 1.9999 419.7747 420.0589 0.0425 -1.0000 -1.0000 3339240 1579538027.70 151.5134 60.0017 32.0000 1.9981 1.9993 419.8259 420.1103 0.0425 -1.0000 -1.0000 3339490 1579538027.80 151.5134 60.0017 32.0000 1.9984 1.9995 419.8098 420.0944 0.0426 -1.0000 -1.0000 3339552 1579538027.90 151.5134 60.0017 32.0000 1.9989 2.0000 419.8893 420.1739 0.0425 -1.0000 -1.0000 3339615 1579538028.00 151.5134 60.0017 32.0000 1.9982 1.9993 419.8353 420.1195 0.0425 -1.0000 -1.0000 3339693 1579538028.10 151.5134 60.0017 32.0000 1.9981 1.9992 419.8614 420.1461 0.0425 -1.0000 -1.0000 3339756 1579538028.20 151.4833 60.0017 32.0000 1.9986 1.9997 419.7712 420.0545 0.0423 -1.0000 -1.0000 3339818 1579538028.30 151.4833 60.0017 32.0000 1.9985 1.9996 419.7966 420.0809 0.0424 -1.0000 -1.0000 3339880 1579538028.40 151.4833 60.0017 32.0000 1.9982 1.9993 419.8118 420.0960 0.0425 -1.0000 -1.0000 3339943 1579538028.50 151.4833 60.0017 32.0000 1.9987 1.9998 419.8062 420.0911 0.0426 -1.0000 -1.0000 3340006 1579538028.60 151.4833 60.0017 32.0000 1.9981 1.9992 419.8462 420.1304 0.0425 -1.0000 -1.0000 3340083 1579538028.70 151.4833 60.0017 32.0000 1.9987 1.9998 419.7657 420.0499 0.0425 -1.0000 -1.0000 3340880 1579538028.80 151.5272 60.0017 32.0000 1.9985 1.9996 419.7897 420.0735 0.0424 -1.0000 -1.0000 3340943 1579538028.90 151.5272 60.0017 32.0000 1.9990 2.0001 419.9231 420.2070 0.0425 -1.0000 -1.0000 3341021 1579538029.00 151.5272 60.0017 32.0000 1.9979 1.9990 419.8347 420.1188 0.0424 -1.0000 -1.0000 3341083 1579538029.10 151.5272 60.0017 32.0000 1.9984 1.9996 419.8104 420.0948 0.0425 -1.0000 -1.0000 3341146 1579538029.20 151.5272 60.0017 32.0000 1.9983 1.9994 419.8331 420.1173 0.0425 -1.0000 -1.0000 3341208 1579538029.30 151.5277 60.0017 32.0000 1.9979 1.9991 419.7327 420.0167 0.0424 -1.0000 -1.0000 3341286 1579538029.40 151.5328 60.0017 32.0000 1.9992 2.0003 419.8175 420.1022 0.0426 -1.0000 -1.0000 3341349 1579538029.50 151.5328 60.0017 32.0000 1.9995 2.0006 419.8344 420.1191 0.0425 -1.0000 -1.0000 3341412 1579538029.60 151.5328 60.0017 32.0000 1.9991 2.0002 419.7949 420.0796 0.0426 -1.0000 -1.0000 3341474 1579538029.70 151.5328 60.0017 32.0000 1.9989 2.0000 419.7826 420.0675 0.0426 -1.0000 -1.0000 3341552 1579538029.80 151.5328 60.0017 32.0000 1.9986 1.9997 419.8310 420.1164 0.0426 -1.0000 -1.0000 3341615 1579538029.90 151.5584 60.0019 32.0000 1.9982 1.9993 419.7766 420.0618 0.0426 -1.0000 -1.0000 3341677 1579538030.00 151.5584 60.0019 32.0000 1.9985 1.9997 419.8862 420.1717 0.0426 -1.0000 -1.0000 3341756 1579538030.10 151.5584 60.0019 32.0000 1.9993 2.0004 419.7755 420.0597 0.0425 -1.0000 -1.0000 3341818 1579538030.20 151.5584 60.0019 32.0000 1.9991 2.0002 419.8244 420.1090 0.0426 -1.0000 -1.0000 3341990 1579538030.30 151.5487 60.0019 32.0000 1.9990 2.0001 419.8178 420.1024 0.0426 -1.0000 -1.0000 3342068 1579538030.40 151.5296 60.0019 32.0000 1.9984 1.9996 419.7833 420.0678 0.0426 -1.0000 -1.0000 3342130 1579538030.50 151.5296 60.0019 32.0000 1.9981 1.9992 419.7517 420.0368 0.0426 -1.0000 -1.0000 3342193 1579538030.60 151.5296 60.0019 32.0000 1.9990 2.0001 419.8436 420.1280 0.0425 -1.0000 -1.0000 3342256 1579538030.70 151.5296 60.0019 32.0000 1.9995 2.0006 419.7932 420.0786 0.0427 -1.0000 -1.0000 3342505 1579538030.80 151.5296 60.0019 32.0000 1.9994 2.0005 419.7866 420.0714 0.0425 -1.0000 -1.0000 3342568 1579538030.90 151.5296 60.0019 32.0000 1.9991 2.0002 419.7643 420.0493 0.0426 -1.0000 -1.0000 3342630 1579538031.00 151.5296 60.0019 32.0000 1.9984 1.9996 419.8338 420.1189 0.0427 -1.0000 -1.0000 3342693 1579538031.10 151.5296 60.0019 32.0000 1.9986 1.9998 419.8323 420.1181 0.0427 -1.0000 -1.0000 3342755 1579538031.20 151.5232 60.0019 32.0000 1.9988 1.9999 419.8877 420.1736 0.0427 -1.0000 -1.0000 3342990 1579538031.30 151.4828 60.0019 32.0000 1.9987 1.9998 419.8588 420.1435 0.0425 -1.0000 -1.0000 3343052 1579538031.40 151.4828 60.0019 32.0000 1.9990 2.0002 419.8064 420.0913 0.0426 -1.0000 -1.0000 3343130 1579538031.50 151.4828 60.0019 32.0000 1.9984 1.9995 419.9202 420.2066 0.0428 -1.0000 -1.0000 3343193 1579538031.60 151.4828 60.0019 32.0000 1.9982 1.9993 419.8215 420.1056 0.0425 -1.0000 -1.0000 3343256 1579538031.70 151.4767 60.0019 32.0000 1.9984 1.9995 419.9123 420.1974 0.0426 -1.0000 -1.0000 3343333 1579538031.80 151.4762 60.0019 32.0000 1.9991 2.0002 419.7822 420.0662 0.0425 -1.0000 -1.0000 3343661 1579538031.90 151.4762 60.0019 32.0000 1.9988 1.9999 419.7898 420.0749 0.0426 -1.0000 -1.0000 3343724 1579538032.00 151.4762 60.0019 32.0000 1.9985 1.9996 419.7444 420.0289 0.0425 -1.0000 -1.0000 3343802 1579538032.10 151.4762 60.0019 32.0000 1.9990 2.0002 419.8601 420.1447 0.0425 -1.0000 -1.0000 3343865 1579538032.20 151.4763 60.0019 32.0000 1.9987 1.9998 419.8756 420.1600 0.0425 -1.0000 -1.0000 3343927 1579538032.30 151.4812 60.0019 32.0000 1.9993 2.0004 419.8843 420.1695 0.0427 -1.0000 -1.0000 3344771 1579538032.40 151.4812 60.0019 32.0000 1.9987 1.9998 419.8149 420.1005 0.0427 -1.0000 -1.0000 3344833 1579538032.50 151.4812 60.0019 32.0000 1.9985 1.9996 419.8645 420.1502 0.0427 -1.0000 -1.0000 3344896 1579538032.60 151.4812 60.0019 32.0000 1.9980 1.9991 419.7950 420.0800 0.0426 -1.0000 -1.0000 3344974 1579538032.70 151.4812 60.0019 32.0000 1.9982 1.9993 419.9034 420.1884 0.0426 -1.0000 -1.0000 3345052 1579538032.80 151.4907 60.0019 32.0000 1.9983 1.9994 419.8278 420.1135 0.0427 -1.0000 -1.0000 3345115 1579538032.90 151.4921 60.0019 32.0000 1.9989 2.0000 419.8689 420.1543 0.0427 -1.0000 -1.0000 3345177 1579538033.00 151.4921 60.0019 32.0000 1.9989 2.0000 419.9208 420.2080 0.0428 -1.0000 -1.0000 3345240 1579538033.10 151.4921 60.0019 32.0000 1.9995 2.0006 419.8077 420.0927 0.0426 -1.0000 -1.0000 3345302 1579538033.20 151.4921 60.0019 32.0000 1.9984 1.9995 419.7880 420.0732 0.0426 -1.0000 -1.0000 3345380 1579538033.30 151.5012 60.0019 32.0000 1.9983 1.9994 419.8649 420.1508 0.0427 -1.0000 -1.0000 3345443 1579538033.40 151.5412 60.0019 32.0000 1.9981 1.9992 419.8697 420.1554 0.0427 -1.0000 -1.0000 3345521 1579538033.50 151.5412 60.0019 32.0000 1.9993 2.0004 419.8346 420.1206 0.0428 -1.0000 -1.0000 3345583 1579538033.60 151.5412 60.0019 32.0000 1.9990 2.0001 419.8466 420.1324 0.0427 -1.0000 -1.0000 3345646 1579538033.70 151.5412 60.0019 32.0000 1.9986 1.9997 419.7975 420.0831 0.0427 -1.0000 -1.0000 3345709 1579538033.80 151.5412 60.0019 32.0000 1.9988 1.9999 419.8305 420.1159 0.0427 -1.0000 -1.0000 3345771 1579538033.90 151.5406 60.0019 32.0000 1.9989 2.0000 419.7814 420.0653 0.0425 -1.0000 -1.0000 3345833 1579538034.00 151.5406 60.0019 32.0000 1.9986 1.9997 419.8216 420.1074 0.0427 -1.0000 -1.0000 3345912 1579538034.10 151.5406 60.0019 32.0000 1.9993 2.0004 419.9272 420.2130 0.0427 -1.0000 -1.0000 3345974 1579538034.20 151.5406 60.0019 32.0000 1.9989 2.0001 419.8420 420.1273 0.0426 -1.0000 -1.0000 3346036 1579538034.30 151.5406 60.0019 32.0000 1.9990 2.0001 419.8683 420.1523 0.0424 -1.0000 -1.0000 3346115 1579538034.40 151.5406 60.0019 32.0000 1.9986 1.9997 419.9312 420.2163 0.0426 -1.0000 -1.0000 3346177 1579538034.50 151.5406 60.0019 32.0000 1.9990 2.0001 419.8910 420.1758 0.0426 -1.0000 -1.0000 3346240 1579538034.60 151.5406 60.0019 32.0000 1.9988 1.9999 419.8178 420.1030 0.0426 -1.0000 -1.0000 3346318 1579538034.70 151.5406 60.0019 32.0000 1.9992 2.0003 419.7974 420.0820 0.0425 -1.0000 -1.0000 3346380 1579538034.80 151.5406 60.0019 32.0000 1.9990 2.0002 419.8488 420.1344 0.0427 -1.0000 -1.0000 3346443 1579538034.90 151.5406 60.0019 32.0000 1.9989 2.0000 419.8186 420.1046 0.0427 -1.0000 -1.0000 3346740 1579538035.00 151.5171 60.0018 32.0000 1.9992 2.0004 419.8041 420.0891 0.0426 -1.0000 -1.0000 3346802 1579538035.10 151.5122 60.0018 32.0000 1.9988 2.0000 419.8674 420.1538 0.0428 -1.0000 -1.0000 3346865 1579538035.20 151.5122 60.0018 32.0000 1.9994 2.0005 419.7786 420.0645 0.0427 -1.0000 -1.0000 3346943 1579538035.30 151.5122 60.0018 32.0000 1.9983 1.9994 419.8542 420.1396 0.0426 -1.0000 -1.0000 3347006 1579538035.40 151.5122 60.0018 32.0000 1.9991 2.0002 419.9340 420.2194 0.0427 -1.0000 -1.0000 3347333 1579538035.50 151.5122 60.0018 32.0000 1.9988 1.9999 419.8495 420.1351 0.0427 -1.0000 -1.0000 3347396 1579538035.60 151.5122 60.0018 32.0000 1.9988 1.9999 419.8329 420.1186 0.0427 -1.0000 -1.0000 3347459 1579538035.70 151.5122 60.0018 32.0000 1.9991 2.0002 419.8684 420.1542 0.0427 -1.0000 -1.0000 3347536 1579538035.80 151.5043 60.0018 32.0000 1.9984 1.9996 419.9033 420.1890 0.0427 -1.0000 -1.0000 3347599 1579538035.90 151.5005 60.0018 32.0000 1.9989 2.0000 419.8918 420.1771 0.0426 -1.0000 -1.0000 3348240 1579538036.00 151.5005 60.0018 32.0000 1.9988 1.9999 419.8102 420.0960 0.0427 -1.0000 -1.0000 3348302 1579538036.10 151.5005 60.0018 32.0000 1.9988 1.9999 419.8413 420.1278 0.0428 -1.0000 -1.0000 3348380 1579538036.20 151.5052 60.0018 32.0000 1.9986 1.9997 419.8538 420.1388 0.0426 -1.0000 -1.0000 3348443 1579538036.30 151.5211 60.0018 32.0000 1.9985 1.9996 419.7837 420.0699 0.0427 -1.0000 -1.0000 3348521 1579538036.40 151.5211 60.0018 32.0000 1.9985 1.9996 419.8409 420.1265 0.0427 -1.0000 -1.0000 3348583 1579538036.50 151.5211 60.0018 32.0000 1.9989 2.0000 419.8421 420.1281 0.0427 -1.0000 -1.0000 3348646 1579538036.60 151.5211 60.0018 32.0000 1.9990 2.0002 419.8760 420.1608 0.0426 -1.0000 -1.0000 3348709 1579538036.70 151.5211 60.0018 32.0000 1.9991 2.0003 419.8820 420.1679 0.0427 -1.0000 -1.0000 3348771 1579538036.80 151.5152 60.0018 32.0000 1.9989 2.0000 419.8746 420.1616 0.0430 -1.0000 -1.0000 3348833 1579538036.90 151.5152 60.0018 32.0000 1.9985 1.9996 419.8197 420.1050 0.0427 -1.0000 -1.0000 3348912 1579538037.00 151.5152 60.0018 32.0000 1.9986 1.9997 419.8654 420.1508 0.0426 -1.0000 -1.0000 3348974 1579538037.10 151.5152 60.0018 32.0000 1.9982 1.9994 419.8636 420.1488 0.0427 -1.0000 -1.0000 3349036 1579538037.20 151.5152 60.0018 32.0000 1.9991 2.0002 419.9462 420.2329 0.0428 -1.0000 -1.0000 3349115 1579538037.30 151.5152 60.0018 32.0000 1.9996 2.0007 419.9018 420.1876 0.0427 -1.0000 -1.0000 3349177 1579538037.40 151.5152 60.0018 32.0000 1.9991 2.0002 419.9193 420.2055 0.0427 -1.0000 -1.0000 3349256 1579538037.50 151.5244 60.0018 32.0000 1.9990 2.0001 419.9296 420.2151 0.0427 -1.0000 -1.0000 3349318 1579538037.60 151.5244 60.0018 32.0000 1.9990 2.0001 419.9025 420.1884 0.0427 -1.0000 -1.0000 3349380 1579538037.70 151.5244 60.0018 32.0000 1.9985 1.9996 419.8974 420.1832 0.0427 -1.0000 -1.0000 3349458 1579538037.80 151.5244 60.0018 32.0000 1.9988 2.0000 419.8870 420.1727 0.0427 -1.0000 -1.0000 3349506 1579538037.90 151.5244 60.0018 32.0000 1.9981 1.9992 419.9214 420.2073 0.0427 -1.0000 -1.0000 3349583 1579538038.00 151.5244 60.0018 32.0000 1.9985 1.9997 419.9115 420.1973 0.0427 -1.0000 -1.0000 3350380 1579538038.10 151.5244 60.0018 32.0000 1.9987 1.9998 419.8728 420.1586 0.0427 -1.0000 -1.0000 3350443 1579538038.20 151.5244 60.0018 32.0000 1.9978 1.9989 419.8843 420.1700 0.0427 -1.0000 -1.0000 3350505 1579538038.30 151.5244 60.0018 32.0000 1.9983 1.9994 419.9160 420.2017 0.0427 -1.0000 -1.0000 3350583 1579538038.40 151.5244 60.0018 32.0000 1.9987 1.9999 419.9741 420.2594 0.0427 -1.0000 -1.0000 3350646 1579538038.50 151.5244 60.0018 32.0000 1.9986 1.9997 419.9483 420.2337 0.0426 -1.0000 -1.0000 3350708 1579538038.60 151.5123 60.0018 32.0000 1.9985 1.9997 419.8794 420.1659 0.0428 -1.0000 -1.0000 3350771 1579538038.70 151.5123 60.0018 32.0000 1.9989 2.0001 419.8506 420.1365 0.0427 -1.0000 -1.0000 3350849 1579538038.80 151.5123 60.0018 32.0000 1.9990 2.0001 419.8387 420.1243 0.0427 -1.0000 -1.0000 3350896 1579538038.90 151.5123 60.0018 32.0000 1.9987 1.9999 419.9018 420.1875 0.0427 -1.0000 -1.0000 3350974 1579538039.00 151.5123 60.0018 32.0000 1.9993 2.0005 419.9648 420.2502 0.0426 -1.0000 -1.0000 3351271 1579538039.10 151.5123 60.0018 32.0000 1.9988 2.0000 419.8769 420.1626 0.0427 -1.0000 -1.0000 3351333 1579538039.20 151.5114 60.0014 32.0000 1.9984 1.9995 419.8940 420.1783 0.0425 -1.0000 -1.0000 3351443 1579538039.30 151.5114 60.0014 32.0000 1.9987 1.9998 419.8750 420.1609 0.0427 -1.0000 -1.0000 3351506 1579538039.40 151.5114 60.0014 32.0000 1.9990 2.0001 419.9118 420.1975 0.0427 -1.0000 -1.0000 3351583 1579538039.50 151.5114 60.0014 32.0000 1.9988 1.9999 419.8446 420.1300 0.0427 -1.0000 -1.0000 3351646 1579538039.60 151.5114 60.0014 32.0000 1.9987 1.9999 419.8897 420.1749 0.0426 -1.0000 -1.0000 3351709 1579538039.70 151.5114 60.0014 32.0000 1.9988 2.0000 419.8301 420.1155 0.0427 -1.0000 -1.0000 3351771 1579538039.80 151.5114 60.0014 32.0000 1.9989 2.0000 419.8787 420.1647 0.0428 -1.0000 -1.0000 3351833 1579538039.90 151.5114 60.0014 32.0000 1.9984 1.9995 419.8551 420.1422 0.0429 -1.0000 -1.0000 3351896 1579538040.00 151.5114 60.0014 32.0000 1.9979 1.9991 419.8710 420.1569 0.0427 -1.0000 -1.0000 3351990 1579538040.10 151.5114 60.0014 32.0000 1.9982 1.9994 419.7863 420.0717 0.0427 -1.0000 -1.0000 3352052 1579538040.20 151.5114 60.0014 32.0000 1.9989 2.0000 419.8735 420.1592 0.0427 -1.0000 -1.0000 3352115 1579538040.30 151.5114 60.0014 32.0000 1.9983 1.9994 419.8822 420.1690 0.0429 -1.0000 -1.0000 3352193 1579538040.40 151.5114 60.0014 32.0000 1.9982 1.9993 419.8604 420.1465 0.0427 -1.0000 -1.0000 3352256 1579538040.50 151.5116 60.0014 32.0000 1.9986 1.9998 419.8588 420.1445 0.0427 -1.0000 -1.0000 3352318 1579538040.60 151.5116 60.0014 32.0000 1.9992 2.0003 419.8311 420.1168 0.0428 -1.0000 -1.0000 3352380 1579538040.70 151.5116 60.0014 32.0000 1.9984 1.9995 419.9006 420.1870 0.0428 -1.0000 -1.0000 3352443 1579538040.80 151.5116 60.0014 32.0000 1.9994 2.0005 419.8851 420.1708 0.0427 -1.0000 -1.0000 3352505 1579538040.90 151.5116 60.0014 32.0000 1.9992 2.0003 419.9176 420.2036 0.0427 -1.0000 -1.0000 3352583 1579538041.00 151.5116 60.0014 32.0000 1.9982 1.9993 419.8503 420.1349 0.0426 -1.0000 -1.0000 3352912 1579538041.10 151.5116 60.0014 32.0000 1.9984 1.9996 419.9002 420.1862 0.0427 -1.0000 -1.0000 3352974 1579538041.20 151.5116 60.0014 32.0000 1.9984 1.9995 419.9004 420.1866 0.0428 -1.0000 -1.0000 3353052 1579538041.30 151.5116 60.0014 32.0000 1.9987 1.9998 419.8684 420.1550 0.0428 -1.0000 -1.0000 3353115 1579538041.40 151.5116 60.0014 32.0000 1.9983 1.9994 419.8566 420.1423 0.0427 -1.0000 -1.0000 3353177 1579538041.50 151.5116 60.0014 32.0000 1.9980 1.9991 419.8305 420.1162 0.0427 -1.0000 -1.0000 3353240 1579538041.60 151.5116 60.0014 32.0000 1.9987 1.9998 419.8020 420.0878 0.0427 -1.0000 -1.0000 3353427 1579538041.70 151.4987 60.0014 32.0000 1.9986 1.9997 419.8978 420.1839 0.0428 -1.0000 -1.0000 3353490 1579538041.80 151.4987 60.0014 32.0000 1.9980 1.9991 419.9139 420.2004 0.0428 -1.0000 -1.0000 3353552 1579538041.90 151.4987 60.0014 32.0000 1.9987 1.9998 419.8612 420.1468 0.0427 -1.0000 -1.0000 3353615 1579538042.00 151.4987 60.0014 32.0000 1.9978 1.9989 419.8419 420.1283 0.0428 -1.0000 -1.0000 3353693 1579538042.10 151.4987 60.0014 32.0000 1.9990 2.0001 419.8523 420.1388 0.0428 -1.0000 -1.0000 3354021 1579538042.20 151.5096 60.0014 32.0000 1.9982 1.9994 419.9628 420.2489 0.0428 -1.0000 -1.0000 3354083 1579538042.30 151.5197 60.0014 32.0000 1.9988 1.9999 419.8534 420.1392 0.0426 -1.0000 -1.0000 3354161 1579538042.40 151.5197 60.0014 32.0000 1.9989 2.0000 419.9204 420.2056 0.0427 -1.0000 -1.0000 3354224 1579538042.50 151.5197 60.0014 32.0000 1.9986 1.9998 419.8604 420.1463 0.0428 -1.0000 -1.0000 3354286 1579538042.60 151.5197 60.0014 32.0000 1.9985 1.9997 419.8750 420.1619 0.0428 -1.0000 -1.0000 3354396 1579538042.70 151.5197 60.0014 32.0000 1.9986 1.9997 419.8626 420.1485 0.0427 -1.0000 -1.0000 3354458 1579538042.80 151.5267 60.0014 32.0000 1.9989 2.0000 419.9784 420.2648 0.0428 -1.0000 -1.0000 3354521 1579538042.90 151.5285 60.0014 32.0000 1.9986 1.9997 419.7791 420.0651 0.0428 -1.0000 -1.0000 3354599 1579538043.00 151.5285 60.0014 32.0000 1.9989 2.0000 419.8976 420.1841 0.0428 -1.0000 -1.0000 3354661 1579538043.10 151.5285 60.0014 32.0000 1.9988 1.9999 419.9297 420.2168 0.0429 -1.0000 -1.0000 3355146 1579538043.20 151.5285 60.0014 32.0000 1.9990 2.0001 419.8028 420.0887 0.0427 -1.0000 -1.0000 3355224 1579538043.30 151.5285 60.0014 32.0000 1.9987 1.9998 419.8932 420.1793 0.0428 -1.0000 -1.0000 3355286 1579538043.40 151.5218 60.0014 32.0000 1.9983 1.9994 419.8950 420.1817 0.0429 -1.0000 -1.0000 3355349 1579538043.50 151.5218 60.0014 32.0000 1.9982 1.9994 419.8373 420.1244 0.0428 -1.0000 -1.0000 3355412 1579538043.60 151.5218 60.0014 32.0000 1.9985 1.9996 419.8537 420.1392 0.0427 -1.0000 -1.0000 3355646 1579538043.70 151.5218 60.0014 32.0000 1.9985 1.9997 419.8356 420.1223 0.0429 -1.0000 -1.0000 3355709 1579538043.80 151.5218 60.0014 32.0000 1.9982 1.9993 419.8243 420.1103 0.0428 -1.0000 -1.0000 3355771 1579538043.90 151.5008 60.0014 32.0000 1.9988 1.9999 419.8614 420.1479 0.0428 -1.0000 -1.0000 3355833 1579538044.00 151.5008 60.0014 32.0000 1.9985 1.9997 419.8660 420.1528 0.0429 -1.0000 -1.0000 3355912 1579538044.10 151.5008 60.0014 32.0000 1.9984 1.9995 419.9006 420.1860 0.0427 -1.0000 -1.0000 3356146 1579538044.20 151.5008 60.0014 32.0000 1.9990 2.0001 419.8822 420.1685 0.0427 -1.0000 -1.0000 3356209 1579538044.30 151.5008 60.0014 32.0000 1.9988 2.0000 419.8283 420.1144 0.0428 -1.0000 -1.0000 3356271 1579538044.40 151.5008 60.0014 32.0000 1.9982 1.9994 419.8799 420.1666 0.0429 -1.0000 -1.0000 3356333 1579538044.50 151.5069 60.0014 32.0000 1.9986 1.9998 419.9246 420.2112 0.0428 -1.0000 -1.0000 3356396 1579538044.60 151.5207 60.0014 32.0000 1.9990 2.0001 419.8971 420.1832 0.0428 -1.0000 -1.0000 3356505 1579538044.70 151.5207 60.0014 32.0000 1.9994 2.0006 419.8761 420.1629 0.0428 -1.0000 -1.0000 3356568 1579538044.80 151.5207 60.0014 32.0000 1.9989 2.0000 419.8404 420.1264 0.0428 -1.0000 -1.0000 3356630 1579538044.90 151.5207 60.0014 32.0000 1.9986 1.9997 419.8158 420.1024 0.0429 -1.0000 -1.0000 3356709 1579538045.00 151.5207 60.0014 32.0000 1.9983 1.9994 419.8654 420.1523 0.0429 -1.0000 -1.0000 3356771 1579538045.10 151.4951 60.0016 32.0000 1.9986 1.9997 419.8868 420.1735 0.0428 -1.0000 -1.0000 3357724 1579538045.20 151.4951 60.0016 32.0000 1.9989 2.0001 419.8584 420.1458 0.0429 -1.0000 -1.0000 3357802 1579538045.30 151.4951 60.0016 32.0000 1.9987 1.9998 419.8113 420.0968 0.0427 -1.0000 -1.0000 3357865 1579538045.40 151.4951 60.0016 32.0000 1.9990 2.0002 419.8565 420.1429 0.0427 -1.0000 -1.0000 3357927 1579538045.50 151.4951 60.0016 32.0000 1.9992 2.0003 419.8973 420.1842 0.0429 -1.0000 -1.0000 3358006 1579538045.60 151.4982 60.0016 32.0000 1.9985 1.9996 419.9122 420.1987 0.0429 -1.0000 -1.0000 3358068 1579538045.70 151.5013 60.0016 32.0000 1.9986 1.9997 419.9158 420.2031 0.0429 -1.0000 -1.0000 3358130 1579538045.80 151.5013 60.0016 32.0000 1.9988 1.9999 419.8743 420.1616 0.0429 -1.0000 -1.0000 3358209 1579538045.90 151.5013 60.0016 32.0000 1.9991 2.0002 419.8734 420.1599 0.0428 -1.0000 -1.0000 3358271 1579538046.00 151.5013 60.0016 32.0000 1.9984 1.9996 419.8675 420.1544 0.0429 -1.0000 -1.0000 3358333 1579538046.10 151.5013 60.0016 32.0000 1.9990 2.0002 419.8663 420.1536 0.0430 -1.0000 -1.0000 3358396 1579538046.20 151.5313 60.0016 32.0000 1.9986 1.9998 419.7919 420.0775 0.0427 -1.0000 -1.0000 3358458 1579538046.30 151.5313 60.0016 32.0000 1.9986 1.9997 419.8776 420.1644 0.0429 -1.0000 -1.0000 3358536 1579538046.40 151.5313 60.0016 32.0000 1.9987 1.9998 419.8764 420.1635 0.0429 -1.0000 -1.0000 3358599 1579538046.50 151.5313 60.0016 32.0000 1.9992 2.0003 419.9089 420.1947 0.0427 -1.0000 -1.0000 3358661 1579538046.60 151.5313 60.0016 32.0000 1.9986 1.9997 419.9154 420.2021 0.0429 -1.0000 -1.0000 3358740 1579538046.70 151.5130 60.0016 32.0000 1.9989 2.0000 419.8888 420.1761 0.0429 -1.0000 -1.0000 3358802 1579538046.80 151.5001 60.0016 32.0000 1.9989 2.0001 419.8959 420.1828 0.0429 -1.0000 -1.0000 3358865 1579538046.90 151.5001 60.0016 32.0000 1.9988 1.9999 419.8649 420.1523 0.0430 -1.0000 -1.0000 3358943 1579538047.00 151.5001 60.0016 32.0000 1.9989 2.0000 419.9185 420.2048 0.0427 -1.0000 -1.0000 3359005 1579538047.10 151.5001 60.0016 32.0000 1.9980 1.9991 419.8460 420.1326 0.0428 -1.0000 -1.0000 3359068 1579538047.20 151.5001 60.0016 32.0000 1.9992 2.0003 419.8954 420.1815 0.0427 -1.0000 -1.0000 3359146 1579538047.30 151.5001 60.0016 32.0000 1.9991 2.0002 419.9144 420.2012 0.0429 -1.0000 -1.0000 3359208 1579538047.40 151.5001 60.0016 32.0000 1.9991 2.0003 419.9773 420.2643 0.0429 -1.0000 -1.0000 3359271 1579538047.50 151.5001 60.0016 32.0000 1.9991 2.0002 419.8736 420.1617 0.0431 -1.0000 -1.0000 3359333 1579538047.60 151.5001 60.0016 32.0000 1.9988 1.9999 419.8539 420.1409 0.0429 -1.0000 -1.0000 3359396 1579538047.70 151.5173 60.0016 32.0000 1.9985 1.9996 419.9156 420.2028 0.0429 -1.0000 -1.0000 3400068 1579538047.80 151.5182 60.0016 32.0000 1.9989 2.0000 419.9099 420.1960 0.0427 -1.0000 -1.0000 3400130 1579538047.90 151.5182 60.0016 32.0000 1.9988 1.9999 419.8571 420.1435 0.0428 -1.0000 -1.0000 3400193 1579538048.00 151.5182 60.0016 32.0000 1.9989 2.0000 419.8841 420.1704 0.0428 -1.0000 -1.0000 3400286 1579538048.10 151.5182 60.0016 32.0000 1.9992 2.0004 419.9379 420.2254 0.0430 -1.0000 -1.0000 3400349 1579538048.20 151.5182 60.0016 32.0000 1.9986 1.9997 419.9339 420.2201 0.0428 -1.0000 -1.0000 3400412 1579538048.30 151.5182 60.0016 32.0000 1.9979 1.9991 419.8214 420.1092 0.0429 -1.0000 -1.0000 3400474 1579538048.40 151.5182 60.0016 32.0000 1.9986 1.9997 419.8789 420.1653 0.0429 -1.0000 -1.0000 3400536 1579538048.50 151.4703 60.0016 32.0000 1.9983 1.9994 419.8796 420.1644 0.0427 -1.0000 -1.0000 3400599 1579538048.60 151.4703 60.0016 32.0000 1.9980 1.9991 419.9245 420.2123 0.0429 -1.0000 -1.0000 3400677 1579538048.70 151.4703 60.0016 32.0000 1.9986 1.9997 419.8219 420.1082 0.0427 -1.0000 -1.0000 3401052 1579538048.80 151.4703 60.0016 32.0000 1.9981 1.9992 419.9034 420.1897 0.0428 -1.0000 -1.0000 3401115 1579538048.90 151.4703 60.0016 32.0000 1.9977 1.9988 419.8958 420.1827 0.0429 -1.0000 -1.0000 3401193 1579538049.00 151.4865 60.0015 32.0000 1.9983 1.9995 419.8329 420.1189 0.0427 -1.0000 -1.0000 3401255 1579538049.10 151.5347 60.0010 32.0000 1.9988 1.9999 419.9097 420.1965 0.0429 -1.0000 -1.0000 3401318 1579538049.20 151.5347 60.0010 32.0000 1.9984 1.9995 419.8292 420.1168 0.0430 -1.0000 -1.0000 3401396 1579538049.30 151.5347 60.0010 32.0000 1.9986 1.9997 419.8380 420.1249 0.0428 -1.0000 -1.0000 3401458 1579538049.40 151.5347 60.0010 32.0000 1.9986 1.9997 419.8577 420.1454 0.0430 -1.0000 -1.0000 3401521 1579538049.50 151.5347 60.0010 32.0000 1.9985 1.9996 419.8447 420.1318 0.0429 -1.0000 -1.0000 3401583 1579538049.60 151.5347 60.0010 32.0000 1.9988 1.9999 419.8512 420.1383 0.0429 -1.0000 -1.0000 3401646 1579538049.70 151.5347 60.0010 32.0000 1.9985 1.9996 419.9308 420.2181 0.0429 -1.0000 -1.0000 3401724 1579538049.80 151.5347 60.0010 32.0000 1.9989 2.0001 419.8312 420.1179 0.0429 -1.0000 -1.0000 3402083 1579538049.90 151.5347 60.0010 32.0000 1.9987 1.9998 419.8092 420.0963 0.0429 -1.0000 -1.0000 3402146 1579538050.00 151.5347 60.0010 32.0000 1.9987 1.9998 419.8854 420.1733 0.0429 -1.0000 -1.0000 3402208 1579538050.10 151.5347 60.0010 32.0000 1.9988 2.0000 419.9384 420.2247 0.0428 -1.0000 -1.0000 3402302 1579538050.20 151.5347 60.0010 32.0000 1.9987 1.9998 419.8676 420.1537 0.0428 -1.0000 -1.0000 3402365 1579538050.30 151.5347 60.0010 32.0000 1.9992 2.0003 419.8786 420.1652 0.0429 -1.0000 -1.0000 3402443 1579538050.40 151.5318 60.0010 32.0000 1.9988 2.0000 419.8723 420.1598 0.0430 -1.0000 -1.0000 3402505 1579538050.50 151.5315 60.0010 32.0000 1.9981 1.9992 419.8642 420.1508 0.0428 -1.0000 -1.0000 3402568 1579538050.60 151.5315 60.0010 32.0000 1.9989 2.0000 419.8832 420.1701 0.0429 -1.0000 -1.0000 3402630 1579538050.70 151.5315 60.0010 32.0000 1.9985 1.9996 419.8674 420.1545 0.0429 -1.0000 -1.0000 3402693 1579538050.80 151.5315 60.0010 32.0000 1.9983 1.9994 419.8935 420.1805 0.0428 -1.0000 -1.0000 3402911 1579538050.90 151.5315 60.0010 32.0000 1.9994 2.0005 419.8963 420.1816 0.0427 -1.0000 -1.0000 3402990 1579538051.00 151.5315 60.0010 32.0000 1.9985 1.9997 419.8940 420.1803 0.0428 -1.0000 -1.0000 3403052 1579538051.10 151.4742 60.0010 32.0000 1.9987 1.9998 419.8314 420.1182 0.0429 -1.0000 -1.0000 3403115 1579538051.20 151.4742 60.0010 32.0000 1.9981 1.9992 419.8399 420.1274 0.0430 -1.0000 -1.0000 3403177 1579538051.30 151.4742 60.0010 32.0000 1.9986 1.9997 419.8616 420.1487 0.0429 -1.0000 -1.0000 3403380 1579538051.40 151.4742 60.0010 32.0000 1.9985 1.9996 419.8712 420.1579 0.0429 -1.0000 -1.0000 3403443 1579538051.50 151.4742 60.0010 32.0000 1.9983 1.9994 419.9274 420.2141 0.0429 -1.0000 -1.0000 3403505 1579538051.60 151.4742 60.0010 32.0000 1.9989 2.0001 419.8800 420.1666 0.0427 -1.0000 -1.0000 3403568 1579538051.70 151.4742 60.0010 32.0000 1.9994 2.0005 419.8091 420.0960 0.0429 -1.0000 -1.0000 3403646 1579538051.80 151.4742 60.0010 32.0000 1.9986 1.9997 419.9166 420.2033 0.0428 -1.0000 -1.0000 3404036 1579538051.90 151.4742 60.0010 32.0000 1.9989 2.0000 419.8292 420.1166 0.0430 -1.0000 -1.0000 3404099 1579538052.00 151.4742 60.0010 32.0000 1.9980 1.9991 419.7924 420.0792 0.0429 -1.0000 -1.0000 3404177 1579538052.10 151.4742 60.0010 32.0000 1.9982 1.9993 419.8754 420.1618 0.0428 -1.0000 -1.0000 3404240 1579538052.20 151.4742 60.0010 32.0000 1.9982 1.9993 419.8211 420.1075 0.0428 -1.0000 -1.0000 3404302 1579538052.30 151.5129 60.0010 32.0000 1.9980 1.9992 419.9082 420.1953 0.0429 -1.0000 -1.0000 3404365 1579538052.40 151.5174 60.0010 32.0000 1.9988 1.9999 419.8757 420.1624 0.0428 -1.0000 -1.0000 3404427 1579538052.50 151.5174 60.0010 32.0000 1.9982 1.9993 419.8827 420.1693 0.0428 -1.0000 -1.0000 3404490 1579538052.60 151.5174 60.0010 32.0000 1.9981 1.9992 419.9299 420.2161 0.0428 -1.0000 -1.0000 3404568 1579538052.70 151.5174 60.0010 32.0000 1.9988 2.0000 419.8864 420.1728 0.0428 -1.0000 -1.0000 3404630 1579538052.80 151.5174 60.0010 32.0000 1.9989 2.0000 419.8889 420.1756 0.0428 -1.0000 -1.0000 3405068 1579538052.90 151.5174 60.0010 32.0000 1.9987 1.9998 419.9533 420.2396 0.0428 -1.0000 -1.0000 3405146 1579538053.00 151.4806 60.0010 32.0000 1.9982 1.9993 419.9243 420.2102 0.0427 -1.0000 -1.0000 3405208 1579538053.10 151.4806 60.0010 32.0000 1.9986 1.9997 419.9171 420.2030 0.0427 -1.0000 -1.0000 3405271 1579538053.20 151.4806 60.0010 32.0000 1.9983 1.9994 419.8741 420.1601 0.0428 -1.0000 -1.0000 3405349 1579538053.30 151.4806 60.0010 32.0000 1.9975 1.9986 419.9084 420.1949 0.0428 -1.0000 -1.0000 3405411 1579538053.40 151.4806 60.0010 32.0000 1.9988 1.9999 419.8465 420.1329 0.0428 -1.0000 -1.0000 3405474 1579538053.50 151.5096 60.0010 32.0000 1.9988 2.0000 419.8977 420.1836 0.0428 -1.0000 -1.0000 3405552 1579538053.60 151.5103 60.0010 32.0000 1.9988 1.9999 419.8728 420.1599 0.0429 -1.0000 -1.0000 3405615 1579538053.70 151.5103 60.0010 32.0000 1.9988 2.0000 419.9346 420.2219 0.0429 -1.0000 -1.0000 3405677 1579538053.80 151.5103 60.0010 32.0000 1.9985 1.9996 419.8318 420.1173 0.0428 -1.0000 -1.0000 3405740 1579538053.90 151.5103 60.0010 32.0000 1.9993 2.0005 419.8168 420.1025 0.0428 -1.0000 -1.0000 3405818 1579538054.00 151.5103 60.0010 32.0000 1.9985 1.9996 419.9107 420.1972 0.0428 -1.0000 -1.0000 3405880 1579538054.10 151.4994 60.0013 32.0000 1.9987 1.9998 419.8196 420.1054 0.0427 -1.0000 -1.0000 3405943 1579538054.20 151.4895 60.0016 32.0000 1.9987 1.9998 419.8706 420.1566 0.0428 -1.0000 -1.0000 3406005 1579538054.30 151.4895 60.0016 32.0000 1.9982 1.9993 419.8627 420.1491 0.0428 -1.0000 -1.0000 3406083 1579538054.40 151.4895 60.0016 32.0000 1.9979 1.9990 419.9030 420.1890 0.0427 -1.0000 -1.0000 3406755 1579538054.50 151.4895 60.0016 32.0000 1.9984 1.9995 419.9133 420.1992 0.0428 -1.0000 -1.0000 3406833 1579538054.60 151.4895 60.0016 32.0000 1.9984 1.9995 419.8726 420.1600 0.0429 -1.0000 -1.0000 3406896 1579538054.70 151.4895 60.0016 32.0000 1.9985 1.9997 419.9380 420.2245 0.0428 -1.0000 -1.0000 3406958 1579538054.80 151.4895 60.0016 32.0000 1.9985 1.9997 419.8258 420.1126 0.0429 -1.0000 -1.0000 3407021 1579538054.90 151.4895 60.0016 32.0000 1.9980 1.9992 419.8639 420.1507 0.0428 -1.0000 -1.0000 3407099 1579538055.00 151.4895 60.0016 32.0000 1.9983 1.9994 419.8505 420.1364 0.0427 -1.0000 -1.0000 3407161 1579538055.10 151.4895 60.0016 32.0000 1.9984 1.9995 419.8337 420.1195 0.0427 -1.0000 -1.0000 3407224 1579538055.20 151.4895 60.0016 32.0000 1.9988 2.0000 419.8571 420.1424 0.0427 -1.0000 -1.0000 3407302 1579538055.30 151.4924 60.0016 32.0000 1.9994 2.0005 419.9176 420.2037 0.0427 -1.0000 -1.0000 3407365 1579538055.40 151.4924 60.0016 32.0000 1.9991 2.0003 419.8556 420.1411 0.0426 -1.0000 -1.0000 3407536 1579538055.50 151.4924 60.0016 32.0000 1.9990 2.0002 419.8859 420.1726 0.0428 -1.0000 -1.0000 3407599 1579538055.60 151.4924 60.0016 32.0000 1.9980 1.9991 419.8572 420.1434 0.0427 -1.0000 -1.0000 3407661 1579538055.70 151.4924 60.0016 32.0000 1.9986 1.9997 419.8518 420.1378 0.0427 -1.0000 -1.0000 3407740 1579538055.80 151.4924 60.0016 32.0000 1.9988 2.0000 419.9630 420.2486 0.0427 -1.0000 -1.0000 3407802 1579538055.90 151.5191 60.0016 32.0000 1.9992 2.0003 419.9444 420.2297 0.0426 -1.0000 -1.0000 3408505 1579538056.00 151.5205 60.0016 32.0000 1.9989 2.0000 419.8580 420.1438 0.0428 -1.0000 -1.0000 3408583 1579538056.10 151.5205 60.0016 32.0000 1.9981 1.9992 419.8433 420.1295 0.0427 -1.0000 -1.0000 3408646 1579538056.20 151.5205 60.0016 32.0000 1.9987 1.9999 419.8568 420.1425 0.0427 -1.0000 -1.0000 3408708 1579538056.30 151.5205 60.0016 32.0000 1.9987 1.9999 419.8951 420.1805 0.0426 -1.0000 -1.0000 3408771 1579538056.40 151.5205 60.0016 32.0000 1.9990 2.0001 419.8605 420.1463 0.0428 -1.0000 -1.0000 3408833 1579538056.50 151.5205 60.0016 32.0000 1.9988 1.9999 419.8414 420.1277 0.0428 -1.0000 -1.0000 3408896 1579538056.60 151.5205 60.0016 32.0000 1.9984 1.9996 419.8646 420.1507 0.0428 -1.0000 -1.0000 3408974 1579538056.70 151.5205 60.0016 32.0000 1.9986 1.9998 419.8558 420.1421 0.0428 -1.0000 -1.0000 3409036 1579538056.80 151.5205 60.0016 32.0000 1.9989 2.0000 419.8660 420.1519 0.0426 -1.0000 -1.0000 3409099 1579538056.90 151.5205 60.0016 32.0000 1.9985 1.9997 419.8776 420.1620 0.0425 -1.0000 -1.0000 3409177 1579538057.00 151.5222 60.0016 32.0000 1.9990 2.0001 419.9258 420.2119 0.0427 -1.0000 -1.0000 3409240 1579538057.10 151.5222 60.0016 32.0000 1.9988 1.9999 419.8789 420.1643 0.0427 -1.0000 -1.0000 3409302 1579538057.20 151.5222 60.0016 32.0000 1.9989 2.0001 419.8578 420.1433 0.0427 -1.0000 -1.0000 3409380 1579538057.30 151.5222 60.0016 32.0000 1.9988 1.9999 419.8282 420.1141 0.0427 -1.0000 -1.0000 3409443 1579538057.40 151.5222 60.0016 32.0000 1.9985 1.9996 419.8139 420.0994 0.0427 -1.0000 -1.0000 3409506 1579538057.50 151.5222 60.0016 32.0000 1.9986 1.9998 419.8653 420.1508 0.0427 -1.0000 -1.0000 3409568 1579538057.60 151.5052 60.0016 32.0000 1.9981 1.9992 419.8493 420.1351 0.0427 -1.0000 -1.0000 3409630 1579538057.70 151.5052 60.0016 32.0000 1.9987 1.9998 419.8199 420.1058 0.0427 -1.0000 -1.0000 3409708 1579538057.80 151.5052 60.0016 32.0000 1.9984 1.9995 419.9050 420.1902 0.0426 -1.0000 -1.0000 3409771 1579538057.90 151.5052 60.0016 32.0000 1.9978 1.9989 419.7783 420.0638 0.0427 -1.0000 -1.0000 3409833 1579538058.00 151.5052 60.0016 32.0000 1.9982 1.9993 419.7849 420.0709 0.0428 -1.0000 -1.0000 3410052 1579538058.10 151.5052 60.0016 32.0000 1.9987 1.9998 419.8364 420.1218 0.0426 -1.0000 -1.0000 3410115 1579538058.20 151.5052 60.0016 32.0000 1.9984 1.9995 419.8034 420.0881 0.0426 -1.0000 -1.0000 3410177 1579538058.30 151.5052 60.0016 32.0000 1.9980 1.9991 419.8548 420.1401 0.0426 -1.0000 -1.0000 3410240 1579538058.40 151.5052 60.0016 32.0000 1.9985 1.9996 419.8220 420.1082 0.0428 -1.0000 -1.0000 3410302 1579538058.50 151.5052 60.0016 32.0000 1.9982 1.9993 419.8990 420.1851 0.0428 -1.0000 -1.0000 3410536 1579538058.60 151.5052 60.0016 32.0000 1.9983 1.9995 419.8512 420.1364 0.0426 -1.0000 -1.0000 3410615 1579538058.70 151.5052 60.0016 32.0000 1.9989 2.0000 419.8412 420.1255 0.0426 -1.0000 -1.0000 3410677 1579538058.80 151.5052 60.0016 32.0000 1.9984 1.9996 419.9007 420.1872 0.0428 -1.0000 -1.0000 3410740 1579538058.90 151.5435 60.0016 32.0000 1.9982 1.9993 419.8503 420.1362 0.0427 -1.0000 -1.0000 3410818 1579538059.00 151.5435 60.0016 32.0000 1.9995 2.0006 419.8292 420.1149 0.0426 -1.0000 -1.0000 3411146 1579538059.10 151.5435 60.0016 32.0000 1.9986 1.9997 419.8687 420.1537 0.0426 -1.0000 -1.0000 3411208 1579538059.20 151.5435 60.0016 32.0000 1.9991 2.0002 419.9152 420.2010 0.0427 -1.0000 -1.0000 3411286 1579538059.30 151.5435 60.0016 32.0000 1.9983 1.9994 419.8550 420.1409 0.0427 -1.0000 -1.0000 3411349 1579538059.40 151.5435 60.0016 32.0000 1.9979 1.9990 419.7916 420.0777 0.0428 -1.0000 -1.0000 3411411 1579538059.50 151.5202 60.0016 32.0000 1.9989 2.0000 419.7937 420.0798 0.0428 -1.0000 -1.0000 3411505 1579538059.60 151.5202 60.0016 32.0000 1.9991 2.0002 419.8367 420.1222 0.0426 -1.0000 -1.0000 3411568 1579538059.70 151.5202 60.0016 32.0000 1.9993 2.0004 419.8817 420.1671 0.0427 -1.0000 -1.0000 3411646 1579538059.80 151.5202 60.0016 32.0000 1.9985 1.9996 419.8288 420.1142 0.0427 -1.0000 -1.0000 3411709 1579538059.90 151.5202 60.0016 32.0000 1.9985 1.9997 419.8560 420.1422 0.0428 -1.0000 -1.0000 3411771 1579538060.00 151.5145 60.0023 32.0000 1.9990 2.0002 419.8433 420.1293 0.0427 -1.0000 -1.0000 3412411 1579538060.10 151.5145 60.0023 32.0000 1.9989 2.0000 419.8706 420.1546 0.0425 -1.0000 -1.0000 3412490 1579538060.20 151.5145 60.0023 32.0000 1.9994 2.0005 419.7854 420.0705 0.0426 -1.0000 -1.0000 3412552 1579538060.30 151.5145 60.0023 32.0000 1.9986 1.9997 419.8540 420.1387 0.0426 -1.0000 -1.0000 3412646 1579538060.40 151.5145 60.0023 32.0000 1.9981 1.9992 419.9047 420.1892 0.0425 -1.0000 -1.0000 3412708 1579538060.50 151.5049 60.0023 32.0000 1.9985 1.9996 419.8482 420.1337 0.0426 -1.0000 -1.0000 3412771 1579538060.60 151.4744 60.0023 32.0000 1.9981 1.9992 419.8293 420.1142 0.0426 -1.0000 -1.0000 3412833 1579538060.70 151.4744 60.0023 32.0000 1.9981 1.9992 419.8207 420.1061 0.0427 -1.0000 -1.0000 3412896 1579538060.80 151.4744 60.0023 32.0000 1.9982 1.9993 419.7890 420.0738 0.0427 -1.0000 -1.0000 3412958 1579538060.90 151.4744 60.0023 32.0000 1.9979 1.9990 419.7927 420.0785 0.0426 -1.0000 -1.0000 3413036 1579538061.00 151.4744 60.0023 32.0000 1.9996 2.0007 419.8310 420.1158 0.0426 -1.0000 -1.0000 3413099 1579538061.10 151.5325 60.0023 32.0000 1.9988 1.9999 419.9038 420.1889 0.0426 -1.0000 -1.0000 3413161 1579538061.20 151.5325 60.0023 32.0000 1.9988 1.9999 419.8240 420.1096 0.0427 -1.0000 -1.0000 3413240 1579538061.30 151.5325 60.0023 32.0000 1.9985 1.9996 419.8828 420.1679 0.0426 -1.0000 -1.0000 3413302 1579538061.40 151.5325 60.0023 32.0000 1.9991 2.0003 419.8430 420.1289 0.0427 -1.0000 -1.0000 3413380 1579538061.50 151.5325 60.0023 32.0000 1.9999 2.0010 419.8856 420.1709 0.0427 -1.0000 -1.0000 3413443 1579538061.60 151.5199 60.0023 32.0000 1.9989 2.0000 419.8360 420.1212 0.0426 -1.0000 -1.0000 3413506 1579538061.70 151.4983 60.0023 32.0000 1.9985 1.9997 419.8974 420.1826 0.0425 -1.0000 -1.0000 3413583 1579538061.80 151.4983 60.0023 32.0000 1.9993 2.0004 419.8957 420.1799 0.0425 -1.0000 -1.0000 3413646 1579538061.90 151.4983 60.0023 32.0000 1.9991 2.0002 419.8413 420.1269 0.0427 -1.0000 -1.0000 3413709 1579538062.00 151.4983 60.0023 32.0000 1.9985 1.9996 419.8998 420.1854 0.0427 -1.0000 -1.0000 3413771 1579538062.10 151.4983 60.0023 32.0000 1.9996 2.0007 419.8722 420.1578 0.0427 -1.0000 -1.0000 3413834 1579538062.20 151.4983 60.0023 32.0000 1.9984 1.9995 419.8612 420.1466 0.0426 -1.0000 -1.0000 3413896 1579538062.30 151.4983 60.0023 32.0000 1.9980 1.9991 419.8749 420.1602 0.0427 -1.0000 -1.0000 3413974 1579538062.40 151.4983 60.0023 32.0000 1.9988 2.0000 419.8894 420.1756 0.0428 -1.0000 -1.0000 3414037 1579538062.50 151.4983 60.0023 32.0000 1.9989 2.0000 419.8675 420.1534 0.0427 -1.0000 -1.0000 3414161 1579538062.60 151.4983 60.0023 32.0000 1.9987 1.9998 419.8046 420.0902 0.0427 -1.0000 -1.0000 3414302 1579538062.70 151.4983 60.0023 32.0000 1.9985 1.9996 419.8690 420.1540 0.0426 -1.0000 -1.0000 3414536 1579538062.80 151.4911 60.0023 32.0000 1.9982 1.9993 419.8123 420.0970 0.0425 -1.0000 -1.0000 3414599 1579538062.90 151.4911 60.0023 32.0000 1.9982 1.9993 419.7703 420.0555 0.0427 -1.0000 -1.0000 3414661 1579538063.00 151.4911 60.0023 32.0000 1.9991 2.0002 419.8922 420.1776 0.0426 -1.0000 -1.0000 3414740 1579538063.10 151.4911 60.0023 32.0000 1.9986 1.9997 419.8839 420.1702 0.0428 -1.0000 -1.0000 3414802 1579538063.20 151.4911 60.0023 32.0000 1.9984 1.9996 419.8207 420.1061 0.0427 -1.0000 -1.0000 3414880 1579538063.30 151.4911 60.0023 32.0000 1.9993 2.0004 419.8763 420.1610 0.0425 -1.0000 -1.0000 3414943 1579538063.40 151.4911 60.0023 32.0000 1.9987 1.9998 419.7990 420.0847 0.0427 -1.0000 -1.0000 3415021 1579538063.50 151.4911 60.0023 32.0000 1.9990 2.0001 419.7937 420.0781 0.0424 -1.0000 -1.0000 3415083 1579538063.60 151.4911 60.0023 32.0000 1.9986 1.9997 419.9065 420.1915 0.0427 -1.0000 -1.0000 3415146 1579538063.70 151.4911 60.0023 32.0000 1.9986 1.9997 419.8971 420.1829 0.0427 -1.0000 -1.0000 3415396 1579538063.80 151.4911 60.0023 32.0000 1.9994 2.0006 419.8762 420.1623 0.0428 -1.0000 -1.0000 3415458 1579538063.90 151.4513 60.0023 32.0000 1.9991 2.0002 419.8747 420.1610 0.0426 -1.0000 -1.0000 3415521 1579538064.00 151.4994 60.0023 32.0000 1.9985 1.9997 419.9186 420.2048 0.0427 -1.0000 -1.0000 3415599 1579538064.10 151.4994 60.0023 32.0000 1.9988 2.0000 419.9329 420.2172 0.0425 -1.0000 -1.0000 3415661 1579538064.20 151.4994 60.0023 32.0000 1.9988 1.9999 419.8642 420.1492 0.0426 -1.0000 -1.0000 3415880 1579538064.30 151.4994 60.0023 32.0000 1.9990 2.0001 419.9322 420.2169 0.0425 -1.0000 -1.0000 3415958 1579538064.40 151.4994 60.0023 32.0000 1.9997 2.0008 419.9133 420.1983 0.0426 -1.0000 -1.0000 3416021 1579538064.50 151.5530 60.0023 32.0000 1.9991 2.0002 419.9848 420.2706 0.0427 -1.0000 -1.0000 3416083 1579538064.60 151.5530 60.0023 32.0000 1.9988 1.9999 419.9011 420.1861 0.0426 -1.0000 -1.0000 3416146 1579538064.70 151.5530 60.0023 32.0000 1.9991 2.0002 419.8727 420.1578 0.0426 -1.0000 -1.0000 3416271 1579538064.80 151.5530 60.0023 32.0000 1.9996 2.0007 419.9119 420.1968 0.0426 -1.0000 -1.0000 3416333 1579538064.90 151.5530 60.0023 32.0000 1.9988 1.9999 419.9286 420.2136 0.0426 -1.0000 -1.0000 3416411 1579538065.00 151.5530 60.0023 32.0000 1.9979 1.9990 419.8524 420.1370 0.0425 -1.0000 -1.0000 3416474 1579538065.10 151.5420 60.0022 32.0000 1.9990 2.0001 419.8229 420.1076 0.0426 -1.0000 -1.0000 3416536 1579538065.20 151.5411 60.0022 32.0000 1.9984 1.9995 419.8202 420.1072 0.0428 -1.0000 -1.0000 3416880 1579538065.30 151.5411 60.0022 32.0000 1.9986 1.9997 419.8637 420.1484 0.0426 -1.0000 -1.0000 3416943 1579538065.40 151.5411 60.0022 32.0000 1.9993 2.0005 419.9191 420.2045 0.0426 -1.0000 -1.0000 3417005 1579538065.50 151.5411 60.0022 32.0000 1.9987 1.9998 419.9354 420.2207 0.0426 -1.0000 -1.0000 3417068 1579538065.60 151.5411 60.0022 32.0000 1.9986 1.9997 419.9218 420.2069 0.0426 -1.0000 -1.0000 3417130 1579538065.70 151.5411 60.0022 32.0000 1.9987 1.9998 419.8273 420.1130 0.0427 -1.0000 -1.0000 3417661 1579538065.80 151.5411 60.0022 32.0000 1.9990 2.0001 419.9052 420.1909 0.0427 -1.0000 -1.0000 3417724 1579538065.90 151.5411 60.0022 32.0000 1.9986 1.9997 419.9625 420.2477 0.0426 -1.0000 -1.0000 3417786 1579538066.00 151.5411 60.0022 32.0000 1.9983 1.9994 419.9085 420.1939 0.0427 -1.0000 -1.0000 3417849 1579538066.10 151.5411 60.0022 32.0000 1.9980 1.9991 419.8304 420.1148 0.0425 -1.0000 -1.0000 3417911 1579538066.20 151.5171 60.0022 32.0000 1.9980 1.9992 419.8447 420.1300 0.0427 -1.0000 -1.0000 3417974 1579538066.30 151.5171 60.0022 32.0000 1.9980 1.9991 419.9119 420.1969 0.0425 -1.0000 -1.0000 3418068 1579538066.40 151.5171 60.0022 32.0000 1.9990 2.0001 419.8907 420.1745 0.0424 -1.0000 -1.0000 3418130 1579538066.50 151.5171 60.0022 32.0000 1.9987 1.9998 419.8261 420.1115 0.0428 -1.0000 -1.0000 3418193 1579538066.60 151.5171 60.0022 32.0000 1.9988 1.9999 419.9180 420.2029 0.0425 -1.0000 -1.0000 3418271 1579538066.70 151.4985 60.0022 32.0000 1.9986 1.9997 419.9271 420.2114 0.0425 -1.0000 -1.0000 3418333 1579538066.80 151.4902 60.0022 32.0000 1.9985 1.9997 419.8702 420.1556 0.0427 -1.0000 -1.0000 3418505 1579538066.90 151.4902 60.0022 32.0000 1.9985 1.9996 419.8824 420.1680 0.0426 -1.0000 -1.0000 3418583 1579538067.00 151.5219 60.0022 32.0000 1.9988 1.9999 419.8363 420.1212 0.0426 -1.0000 -1.0000 3418646 1579538067.10 151.5219 60.0022 32.0000 1.9994 2.0005 419.8476 420.1329 0.0427 -1.0000 -1.0000 3418708 1579538067.20 151.5219 60.0022 32.0000 1.9989 2.0000 419.8243 420.1091 0.0425 -1.0000 -1.0000 3418771 1579538067.30 151.4943 60.0022 32.0000 1.9983 1.9994 419.8417 420.1266 0.0426 -1.0000 -1.0000 3419005 1579538067.40 151.4943 60.0022 32.0000 1.9980 1.9991 419.8590 420.1445 0.0426 -1.0000 -1.0000 3419083 1579538067.50 151.4943 60.0022 32.0000 1.9988 1.9999 419.7967 420.0815 0.0426 -1.0000 -1.0000 3419146 1579538067.60 151.4943 60.0022 32.0000 1.9979 1.9990 419.8344 420.1202 0.0427 -1.0000 -1.0000 3419208 1579538067.70 151.4943 60.0022 32.0000 1.9983 1.9994 419.8391 420.1235 0.0425 -1.0000 -1.0000 3419286 1579538067.80 151.4512 60.0022 32.0000 1.9983 1.9994 419.9104 420.1963 0.0427 -1.0000 -1.0000 3419506 1579538067.90 151.4512 60.0022 32.0000 1.9989 2.0000 419.8275 420.1123 0.0426 -1.0000 -1.0000 3419568 1579538068.00 151.4512 60.0022 32.0000 1.9982 1.9993 419.8320 420.1170 0.0426 -1.0000 -1.0000 3419646 1579538068.10 151.4512 60.0022 32.0000 1.9977 1.9989 419.8674 420.1515 0.0425 -1.0000 -1.0000 3419709 1579538068.20 151.4512 60.0022 32.0000 1.9991 2.0002 419.8790 420.1645 0.0427 -1.0000 -1.0000 3419771 1579538068.30 151.4512 60.0022 32.0000 1.9986 1.9997 419.7827 420.0677 0.0425 -1.0000 -1.0000 3420146 1579538068.40 151.4787 60.0022 32.0000 1.9985 1.9996 419.7088 419.9940 0.0426 -1.0000 -1.0000 3420209 1579538068.50 151.4805 60.0022 32.0000 1.9974 1.9985 419.8531 420.1374 0.0425 -1.0000 -1.0000 3420271 1579538068.60 151.4805 60.0022 32.0000 1.9986 1.9997 419.8897 420.1747 0.0426 -1.0000 -1.0000 3420349 1579538068.70 151.4805 60.0022 32.0000 1.9984 1.9995 419.8987 420.1839 0.0426 -1.0000 -1.0000 3420411 1579538068.80 151.4805 60.0022 32.0000 1.9987 1.9998 419.8411 420.1268 0.0427 -1.0000 -1.0000 3420583 1579538068.90 151.4805 60.0022 32.0000 1.9977 1.9989 419.8387 420.1245 0.0427 -1.0000 -1.0000 3420661 1579538069.00 151.4805 60.0022 32.0000 1.9979 1.9990 419.8809 420.1651 0.0425 -1.0000 -1.0000 3420724 1579538069.10 151.4805 60.0022 32.0000 1.9983 1.9994 419.8346 420.1199 0.0426 -1.0000 -1.0000 3420786 1579538069.20 151.4805 60.0022 32.0000 1.9985 1.9996 419.8755 420.1603 0.0425 -1.0000 -1.0000 3420865 1579538069.30 151.4805 60.0022 32.0000 1.9980 1.9991 419.8534 420.1394 0.0427 -1.0000 -1.0000 3420927 1579538069.40 151.4805 60.0022 32.0000 1.9984 1.9995 419.8461 420.1317 0.0427 -1.0000 -1.0000 3421302 1579538069.50 151.5171 60.0022 32.0000 1.9978 1.9989 419.7708 420.0564 0.0427 -1.0000 -1.0000 3421365 1579538069.60 151.5171 60.0022 32.0000 1.9983 1.9994 419.9543 420.2415 0.0429 -1.0000 -1.0000 3421427 1579538069.70 151.5171 60.0022 32.0000 1.9983 1.9994 419.8901 420.1756 0.0426 -1.0000 -1.0000 3421506 1579538069.80 151.5171 60.0022 32.0000 1.9986 1.9997 419.8186 420.1039 0.0427 -1.0000 -1.0000 3421568 1579538069.90 151.5171 60.0022 32.0000 1.9980 1.9991 419.8127 420.0985 0.0427 -1.0000 -1.0000 3421802 1579538070.00 151.5193 60.0017 32.0000 1.9985 1.9996 419.8590 420.1445 0.0427 -1.0000 -1.0000 3421865 1579538070.10 151.5527 60.0013 32.0000 1.9983 1.9994 419.8426 420.1289 0.0427 -1.0000 -1.0000 3421927 1579538070.20 151.5527 60.0013 32.0000 1.9983 1.9994 419.8398 420.1246 0.0426 -1.0000 -1.0000 3421990 1579538070.30 151.5527 60.0013 32.0000 1.9988 1.9999 419.8576 420.1429 0.0427 -1.0000 -1.0000 3422068 1579538070.40 151.5527 60.0013 32.0000 1.9991 2.0003 419.9494 420.2339 0.0425 -1.0000 -1.0000 3422130 1579538070.50 151.5527 60.0013 32.0000 1.9985 1.9996 419.8709 420.1566 0.0427 -1.0000 -1.0000 3422193 1579538070.60 151.5269 60.0013 32.0000 1.9991 2.0002 419.8067 420.0923 0.0427 -1.0000 -1.0000 3422271 1579538070.70 151.5269 60.0013 32.0000 1.9984 1.9995 419.8139 420.0989 0.0426 -1.0000 -1.0000 3422333 1579538070.80 151.5269 60.0013 32.0000 1.9987 1.9998 419.9021 420.1879 0.0427 -1.0000 -1.0000 3422396 1579538070.90 151.5269 60.0013 32.0000 1.9987 1.9999 419.8844 420.1713 0.0429 -1.0000 -1.0000 3422521 1579538071.00 151.5269 60.0013 32.0000 1.9983 1.9994 419.8391 420.1247 0.0427 -1.0000 -1.0000 3422583 1579538071.10 151.5120 60.0013 32.0000 1.9992 2.0003 419.9351 420.2207 0.0428 -1.0000 -1.0000 3422646 1579538071.20 151.5044 60.0013 32.0000 1.9989 2.0001 419.8967 420.1826 0.0426 -1.0000 -1.0000 3422724 1579538071.30 151.5044 60.0013 32.0000 1.9986 1.9997 419.8710 420.1573 0.0428 -1.0000 -1.0000 3422787 1579538071.40 151.5044 60.0013 32.0000 1.9982 1.9993 419.8713 420.1584 0.0428 -1.0000 -1.0000 3423021 1579538071.50 151.5044 60.0013 32.0000 1.9988 1.9999 419.9446 420.2298 0.0426 -1.0000 -1.0000 3423083 1579538071.60 151.5044 60.0013 32.0000 1.9985 1.9996 419.8667 420.1526 0.0428 -1.0000 -1.0000 3423146 1579538071.70 151.5170 60.0013 32.0000 1.9981 1.9992 419.8863 420.1723 0.0427 -1.0000 -1.0000 3423224 1579538071.80 151.5170 60.0013 32.0000 1.9984 1.9996 419.8510 420.1365 0.0426 -1.0000 -1.0000 3423286 1579538071.90 151.5170 60.0013 32.0000 1.9983 1.9995 419.9084 420.1940 0.0427 -1.0000 -1.0000 3424349 1579538072.00 151.5170 60.0013 32.0000 1.9987 1.9998 419.8420 420.1269 0.0427 -1.0000 -1.0000 3424411 1579538072.10 151.5170 60.0013 32.0000 1.9984 1.9995 419.8794 420.1666 0.0429 -1.0000 -1.0000 3424490 1579538072.20 151.5170 60.0013 32.0000 1.9987 1.9998 419.8709 420.1575 0.0428 -1.0000 -1.0000 3424552 1579538072.30 151.5170 60.0013 32.0000 1.9986 1.9997 419.8376 420.1248 0.0429 -1.0000 -1.0000 3424630 1579538072.40 151.5170 60.0013 32.0000 1.9984 1.9995 419.8500 420.1371 0.0429 -1.0000 -1.0000 3424693 1579538072.50 151.5170 60.0013 32.0000 1.9988 2.0000 419.8447 420.1312 0.0428 -1.0000 -1.0000 3424755 1579538072.60 151.5170 60.0013 32.0000 1.9986 1.9997 419.8366 420.1224 0.0427 -1.0000 -1.0000 3424833 1579538072.70 151.5170 60.0013 32.0000 1.9985 1.9996 419.8665 420.1535 0.0429 -1.0000 -1.0000 3424896 1579538072.80 151.5157 60.0013 32.0000 1.9987 1.9999 419.8212 420.1074 0.0427 -1.0000 -1.0000 3424958 1579538072.90 151.5157 60.0013 32.0000 1.9988 1.9999 419.8897 420.1767 0.0429 -1.0000 -1.0000 3425037 1579538073.00 151.5157 60.0013 32.0000 1.9980 1.9992 419.8527 420.1391 0.0428 -1.0000 -1.0000 3425083 1579538073.10 151.5157 60.0013 32.0000 1.9992 2.0004 419.8283 420.1150 0.0429 -1.0000 -1.0000 3425146 1579538073.20 151.5157 60.0013 32.0000 1.9987 1.9998 419.8359 420.1221 0.0427 -1.0000 -1.0000 3425224 1579538073.30 151.5058 60.0013 32.0000 1.9986 1.9997 419.8558 420.1416 0.0427 -1.0000 -1.0000 3425287 1579538073.40 151.5051 60.0013 32.0000 1.9986 1.9997 419.8736 420.1611 0.0431 -1.0000 -1.0000 3425365 1579538073.50 151.5051 60.0013 32.0000 1.9987 1.9998 419.8310 420.1174 0.0429 -1.0000 -1.0000 3425427 1579538073.60 151.5051 60.0013 32.0000 1.9990 2.0002 419.7997 420.0869 0.0428 -1.0000 -1.0000 3425490 1579538073.70 151.5051 60.0013 32.0000 1.9987 1.9998 419.8931 420.1798 0.0429 -1.0000 -1.0000 3425552 1579538073.80 151.5183 60.0013 32.0000 1.9985 1.9996 419.8781 420.1642 0.0428 -1.0000 -1.0000 3425615 1579538073.90 151.5415 60.0013 32.0000 1.9990 2.0001 419.8550 420.1416 0.0428 -1.0000 -1.0000 3425677 1579538074.00 151.5415 60.0013 32.0000 1.9987 1.9998 419.8666 420.1527 0.0428 -1.0000 -1.0000 3425771 1579538074.10 151.5415 60.0013 32.0000 1.9991 2.0002 419.8861 420.1727 0.0428 -1.0000 -1.0000 3425834 1579538074.20 151.5415 60.0013 32.0000 1.9984 1.9996 419.8099 420.0962 0.0428 -1.0000 -1.0000 3425896 1579538074.30 151.5415 60.0013 32.0000 1.9993 2.0004 419.9109 420.1961 0.0426 -1.0000 -1.0000 3425974 1579538074.40 151.5196 60.0013 32.0000 1.9993 2.0004 419.9484 420.2347 0.0428 -1.0000 -1.0000 3426037 1579538074.50 151.5196 60.0013 32.0000 1.9990 2.0001 419.8857 420.1720 0.0428 -1.0000 -1.0000 3426255 1579538074.60 151.5196 60.0013 32.0000 1.9988 1.9999 419.8549 420.1401 0.0426 -1.0000 -1.0000 3426333 1579538074.70 151.5196 60.0013 32.0000 1.9987 1.9999 419.8021 420.0878 0.0428 -1.0000 -1.0000 3426396 1579538074.80 151.5196 60.0013 32.0000 1.9983 1.9995 419.8653 420.1525 0.0429 -1.0000 -1.0000 3426458 1579538074.90 151.5196 60.0013 32.0000 1.9980 1.9991 419.8673 420.1543 0.0429 -1.0000 -1.0000 3426537 1579538075.00 151.5196 60.0013 32.0000 1.9985 1.9996 419.8265 420.1140 0.0429 -1.0000 -1.0000 3426599 1579538075.10 151.5114 60.0018 32.0000 1.9991 2.0002 419.8189 420.1056 0.0429 -1.0000 -1.0000 3426661 1579538075.20 151.5098 60.0019 32.0000 1.9984 1.9995 419.8174 420.1050 0.0430 -1.0000 -1.0000 3426740 1579538075.30 151.5098 60.0019 32.0000 1.9988 1.9999 419.8304 420.1167 0.0429 -1.0000 -1.0000 3426802 1579538075.40 151.5098 60.0019 32.0000 1.9980 1.9992 419.8353 420.1228 0.0429 -1.0000 -1.0000 3426865 1579538075.50 151.5098 60.0019 32.0000 1.9978 1.9989 419.8978 420.1846 0.0429 -1.0000 -1.0000 3427052 1579538075.60 151.5098 60.0019 32.0000 1.9984 1.9995 419.8094 420.0967 0.0429 -1.0000 -1.0000 3427115 1579538075.70 151.4992 60.0019 32.0000 1.9986 1.9997 419.8580 420.1442 0.0428 -1.0000 -1.0000 3427177 1579538075.80 151.4992 60.0019 32.0000 1.9986 1.9997 419.9109 420.1984 0.0429 -1.0000 -1.0000 3427240 1579538075.90 151.4992 60.0019 32.0000 1.9986 1.9997 419.8241 420.1102 0.0428 -1.0000 -1.0000 3427302 1579538076.00 151.4992 60.0019 32.0000 1.9982 1.9994 419.8710 420.1584 0.0431 -1.0000 -1.0000 3427615 1579538076.10 151.4992 60.0019 32.0000 1.9989 2.0000 419.8772 420.1642 0.0428 -1.0000 -1.0000 3427677 1579538076.20 151.5044 60.0019 32.0000 1.9983 1.9994 419.8801 420.1664 0.0428 -1.0000 -1.0000 3427740 1579538076.30 151.5044 60.0019 32.0000 1.9979 1.9990 419.8493 420.1358 0.0428 -1.0000 -1.0000 3427802 1579538076.40 151.5044 60.0019 32.0000 1.9982 1.9993 419.8264 420.1136 0.0430 -1.0000 -1.0000 3427865 1579538076.50 151.5044 60.0019 32.0000 1.9982 1.9993 419.8571 420.1431 0.0428 -1.0000 -1.0000 3428396 1579538076.60 151.5044 60.0019 32.0000 1.9980 1.9991 419.9312 420.2177 0.0428 -1.0000 -1.0000 3428474 1579538076.70 151.5095 60.0019 32.0000 1.9987 1.9999 419.9052 420.1918 0.0429 -1.0000 -1.0000 3428537 1579538076.80 151.5194 60.0019 32.0000 1.9981 1.9992 419.8903 420.1776 0.0429 -1.0000 -1.0000 3428599 1579538076.90 151.5194 60.0019 32.0000 1.9986 1.9998 419.8776 420.1634 0.0427 -1.0000 -1.0000 3428661 1579538077.00 151.5194 60.0019 32.0000 1.9989 2.0000 419.9692 420.2560 0.0429 -1.0000 -1.0000 3428787 1579538077.10 151.5194 60.0019 32.0000 1.9979 1.9991 419.7753 420.0616 0.0429 -1.0000 -1.0000 3428849 1579538077.20 151.5194 60.0019 32.0000 1.9982 1.9993 419.8065 420.0936 0.0429 -1.0000 -1.0000 3428927 1579538077.30 151.5194 60.0019 32.0000 1.9981 1.9992 419.8355 420.1218 0.0428 -1.0000 -1.0000 3428990 1579538077.40 151.5194 60.0019 32.0000 1.9982 1.9993 419.8955 420.1831 0.0430 -1.0000 -1.0000 3429068 1579538077.50 151.5194 60.0019 32.0000 1.9983 1.9994 419.8675 420.1542 0.0427 -1.0000 -1.0000 3429130 1579538077.60 151.5194 60.0019 32.0000 1.9986 1.9997 419.9020 420.1888 0.0430 -1.0000 -1.0000 3429255 1579538077.70 151.5194 60.0019 32.0000 1.9980 1.9992 419.7941 420.0801 0.0428 -1.0000 -1.0000 3429333 1579538077.80 151.5040 60.0019 32.0000 1.9978 1.9989 419.8114 420.1009 0.0435 -1.0000 -1.0000 3429396 1579538077.90 151.4852 60.0019 32.0000 1.9981 1.9993 419.8901 420.1835 0.0439 -1.0000 -1.0000 3429458 1579538078.00 151.4852 60.0019 32.0000 1.9985 1.9997 419.8585 420.1491 0.0433 -1.0000 -1.0000 3429537 1579538078.10 151.4852 60.0019 32.0000 1.9984 1.9996 419.8338 420.1217 0.0430 -1.0000 -1.0000 3429771 1579538078.20 151.4852 60.0019 32.0000 1.9983 1.9994 419.9179 420.2048 0.0428 -1.0000 -1.0000 3429834 1579538078.30 151.4852 60.0019 32.0000 1.9985 1.9996 420.0544 420.3408 0.0428 -1.0000 -1.0000 3429896 1579538078.40 151.5231 60.0019 32.0000 1.9993 2.0005 419.8551 420.1424 0.0430 -1.0000 -1.0000 3429958 1579538078.50 151.5231 60.0019 32.0000 1.9983 1.9994 419.8662 420.1533 0.0429 -1.0000 -1.0000 3430037 1579538078.60 151.5231 60.0019 32.0000 1.9984 1.9995 419.8754 420.1618 0.0428 -1.0000 -1.0000 3430396 1579538078.70 151.5231 60.0019 32.0000 1.9986 1.9997 419.8424 420.1291 0.0429 -1.0000 -1.0000 3430458 1579538078.80 151.5231 60.0019 32.0000 1.9989 2.0000 419.9362 420.2220 0.0427 -1.0000 -1.0000 3430521 1579538078.90 151.4904 60.0019 32.0000 1.9984 1.9996 419.8239 420.1098 0.0427 -1.0000 -1.0000 3430599 1579538079.00 151.4904 60.0019 32.0000 1.9990 2.0002 419.7682 420.0539 0.0427 -1.0000 -1.0000 3430661 1579538079.10 151.4904 60.0019 32.0000 1.9985 1.9996 419.8414 420.1272 0.0427 -1.0000 -1.0000 3430771 1579538079.20 151.4904 60.0019 32.0000 1.9981 1.9993 419.8418 420.1269 0.0427 -1.0000 -1.0000 3430849 1579538079.30 151.4904 60.0019 32.0000 1.9986 1.9997 419.7843 420.0711 0.0429 -1.0000 -1.0000 3430911 1579538079.40 151.4949 60.0019 32.0000 1.9987 1.9998 419.8457 420.1310 0.0426 -1.0000 -1.0000 3430990 1579538079.50 151.5073 60.0019 32.0000 1.9985 1.9997 419.8791 420.1644 0.0427 -1.0000 -1.0000 3431052 1579538079.60 151.5073 60.0019 32.0000 1.9985 1.9996 419.8751 420.1615 0.0428 -1.0000 -1.0000 3431333 1579538079.70 151.5073 60.0019 32.0000 1.9985 1.9997 419.8584 420.1448 0.0428 -1.0000 -1.0000 3431396 1579538079.80 151.5073 60.0019 32.0000 1.9987 1.9998 419.7938 420.0815 0.0429 -1.0000 -1.0000 3431458 1579538079.90 151.5073 60.0019 32.0000 1.9993 2.0004 419.8742 420.1604 0.0428 -1.0000 -1.0000 3431521 1579538080.00 151.5385 60.0019 32.0000 1.9990 2.0001 419.9008 420.1864 0.0427 -1.0000 -1.0000 3431599 1579538080.10 151.5385 60.0019 32.0000 1.9990 2.0001 419.8771 420.1641 0.0429 -1.0000 -1.0000 3431661 1579538080.20 151.5385 60.0019 32.0000 1.9990 2.0001 419.8758 420.1618 0.0427 -1.0000 -1.0000 3432037 1579538080.30 151.5385 60.0019 32.0000 1.9986 1.9998 419.8639 420.1500 0.0428 -1.0000 -1.0000 3432115 1579538080.40 151.5385 60.0019 32.0000 1.9991 2.0002 419.8995 420.1858 0.0428 -1.0000 -1.0000 3432177 1579538080.50 151.5199 60.0019 32.0000 1.9993 2.0004 419.8550 420.1415 0.0428 -1.0000 -1.0000 3432240 1579538080.60 151.5134 60.0019 32.0000 1.9987 1.9999 419.8792 420.1644 0.0426 -1.0000 -1.0000 3432318 1579538080.70 151.5134 60.0019 32.0000 1.9988 1.9999 419.8374 420.1232 0.0428 -1.0000 -1.0000 3432537 1579538080.80 151.5134 60.0019 32.0000 1.9982 1.9994 419.8637 420.1506 0.0429 -1.0000 -1.0000 3432599 1579538080.90 151.5134 60.0019 32.0000 1.9988 1.9999 419.8202 420.1068 0.0428 -1.0000 -1.0000 3432677 1579538081.00 151.5134 60.0019 32.0000 1.9988 1.9999 419.8526 420.1387 0.0428 -1.0000 -1.0000 3432740 1579538081.10 151.5134 60.0019 32.0000 1.9988 2.0000 419.8298 420.1167 0.0429 -1.0000 -1.0000 3432802 1579538081.20 151.5134 60.0019 32.0000 1.9990 2.0001 419.7830 420.0682 0.0427 -1.0000 -1.0000 3433037 1579538081.30 151.5134 60.0019 32.0000 1.9987 1.9998 419.8749 420.1614 0.0429 -1.0000 -1.0000 3433099 1579538081.40 151.5134 60.0019 32.0000 1.9987 1.9999 419.8682 420.1546 0.0428 -1.0000 -1.0000 3433177 1579538081.50 151.5053 60.0019 32.0000 1.9986 1.9997 419.9208 420.2065 0.0428 -1.0000 -1.0000 3433240 1579538081.60 151.5028 60.0019 32.0000 1.9990 2.0002 419.8089 420.0956 0.0428 -1.0000 -1.0000 3433302 1579538081.70 151.4995 60.0019 32.0000 1.9996 2.0007 419.8484 420.1350 0.0429 -1.0000 -1.0000 3433552 1579538081.80 151.4995 60.0019 32.0000 1.9987 1.9998 419.9199 420.2065 0.0428 -1.0000 -1.0000 3433615 1579538081.90 151.4995 60.0019 32.0000 1.9986 1.9997 419.8884 420.1751 0.0428 -1.0000 -1.0000 3433677 1579538082.00 151.4995 60.0019 32.0000 1.9981 1.9993 419.9065 420.1925 0.0427 -1.0000 -1.0000 3433740 1579538082.10 151.4995 60.0019 32.0000 1.9990 2.0001 419.9704 420.2557 0.0427 -1.0000 -1.0000 3433802 1579538082.20 151.4956 60.0019 32.0000 1.9989 2.0000 419.9153 420.2022 0.0428 -1.0000 -1.0000 3434037 1579538082.30 151.4956 60.0019 32.0000 1.9989 2.0000 419.9396 420.2248 0.0426 -1.0000 -1.0000 3434115 1579538082.40 151.4956 60.0019 32.0000 1.9990 2.0001 419.8415 420.1265 0.0426 -1.0000 -1.0000 3434177 1579538082.50 151.4956 60.0019 32.0000 1.9984 1.9995 419.8234 420.1091 0.0427 -1.0000 -1.0000 3434240 1579538082.60 151.4956 60.0019 32.0000 1.9988 2.0000 419.9179 420.2040 0.0428 -1.0000 -1.0000 3434318 1579538082.70 151.4949 60.0019 32.0000 1.9988 1.9999 419.9328 420.2193 0.0427 -1.0000 -1.0000 3434380 1579538082.80 151.4856 60.0019 32.0000 1.9989 2.0000 419.8776 420.1629 0.0427 -1.0000 -1.0000 3434552 1579538082.90 151.4856 60.0019 32.0000 1.9987 1.9998 419.8160 420.1020 0.0428 -1.0000 -1.0000 3434630 1579538083.00 151.4856 60.0019 32.0000 1.9982 1.9993 419.8739 420.1597 0.0427 -1.0000 -1.0000 3434693 1579538083.10 151.4856 60.0019 32.0000 1.9996 2.0007 419.8064 420.0927 0.0429 -1.0000 -1.0000 3434755 1579538083.20 151.4856 60.0019 32.0000 1.9988 1.9999 419.8625 420.1498 0.0429 -1.0000 -1.0000 3434818 1579538083.30 151.4773 60.0019 32.0000 1.9979 1.9990 419.8960 420.1828 0.0428 -1.0000 -1.0000 3435318 1579538083.40 151.4773 60.0019 32.0000 1.9992 2.0003 419.8761 420.1625 0.0428 -1.0000 -1.0000 3435396 1579538083.50 151.4773 60.0019 32.0000 1.9982 1.9994 419.8049 420.0906 0.0427 -1.0000 -1.0000 3435458 1579538083.60 151.4773 60.0019 32.0000 1.9987 1.9999 419.8659 420.1528 0.0429 -1.0000 -1.0000 3435521 1579538083.70 151.4773 60.0019 32.0000 1.9988 2.0000 419.9124 420.1989 0.0428 -1.0000 -1.0000 3435583 1579538083.80 151.4773 60.0019 32.0000 1.9982 1.9994 419.7636 420.0494 0.0427 -1.0000 -1.0000 3435646 1579538083.90 151.4773 60.0019 32.0000 1.9985 1.9997 419.8551 420.1419 0.0429 -1.0000 -1.0000 3435708 1579538084.00 151.4773 60.0019 32.0000 1.9986 1.9997 419.8504 420.1374 0.0429 -1.0000 -1.0000 3435787 1579538084.10 151.4873 60.0019 32.0000 1.9988 1.9999 419.8001 420.0864 0.0427 -1.0000 -1.0000 3435849 1579538084.20 151.5263 60.0019 32.0000 1.9983 1.9994 419.7915 420.0772 0.0428 -1.0000 -1.0000 3435911 1579538084.30 151.5263 60.0019 32.0000 1.9985 1.9996 419.8976 420.1841 0.0428 -1.0000 -1.0000 3435990 1579538084.40 151.5263 60.0019 32.0000 1.9987 1.9998 419.8301 420.1162 0.0428 -1.0000 -1.0000 3436052 1579538084.50 151.5173 60.0019 32.0000 1.9989 2.0001 419.8382 420.1250 0.0428 -1.0000 -1.0000 3436099 1579538084.60 151.5173 60.0019 32.0000 1.9985 1.9997 419.8687 420.1548 0.0428 -1.0000 -1.0000 3436177 1579538084.70 151.5173 60.0019 32.0000 1.9985 1.9996 419.8826 420.1686 0.0428 -1.0000 -1.0000 3436240 1579538084.80 151.5173 60.0019 32.0000 1.9981 1.9992 419.8221 420.1093 0.0430 -1.0000 -1.0000 3436521 1579538084.90 151.4886 60.0014 32.0000 1.9984 1.9996 419.8146 420.1016 0.0428 -1.0000 -1.0000 3436599 1579538085.00 151.4836 60.0013 32.0000 1.9985 1.9996 419.9007 420.1867 0.0428 -1.0000 -1.0000 3436661 1579538085.10 151.4836 60.0013 32.0000 1.9980 1.9991 419.8091 420.0964 0.0429 -1.0000 -1.0000 3436724 1579538085.20 151.4836 60.0013 32.0000 1.9983 1.9994 419.8415 420.1277 0.0427 -1.0000 -1.0000 3436787 1579538085.30 151.4836 60.0013 32.0000 1.9982 1.9993 419.8217 420.1077 0.0428 -1.0000 -1.0000 3437130 1579538085.40 151.4836 60.0013 32.0000 1.9982 1.9993 419.8356 420.1221 0.0429 -1.0000 -1.0000 3437193 1579538085.50 151.4743 60.0013 32.0000 1.9979 1.9990 419.9326 420.2200 0.0429 -1.0000 -1.0000 3437255 1579538085.60 151.4743 60.0013 32.0000 1.9981 1.9992 419.8332 420.1195 0.0428 -1.0000 -1.0000 3437318 1579538085.70 151.4743 60.0013 32.0000 1.9974 1.9985 419.7996 420.0860 0.0428 -1.0000 -1.0000 3437396 1579538085.80 151.4743 60.0013 32.0000 1.9987 1.9998 419.8523 420.1404 0.0432 -1.0000 -1.0000 3437646 1579538085.90 151.4743 60.0013 32.0000 1.9983 1.9994 419.8426 420.1290 0.0428 -1.0000 -1.0000 3437708 1579538086.00 151.4743 60.0013 32.0000 1.9996 2.0008 419.8555 420.1423 0.0428 -1.0000 -1.0000 3437771 1579538086.10 151.4743 60.0013 32.0000 1.9982 1.9993 419.8468 420.1328 0.0427 -1.0000 -1.0000 3437834 1579538086.20 151.5025 60.0013 32.0000 1.9980 1.9991 419.8618 420.1483 0.0428 -1.0000 -1.0000 3437911 1579538086.30 151.5025 60.0013 32.0000 1.9981 1.9993 419.8302 420.1167 0.0428 -1.0000 -1.0000 3438099 1579538086.40 151.5025 60.0013 32.0000 1.9982 1.9993 419.8989 420.1862 0.0430 -1.0000 -1.0000 3438161 1579538086.50 151.5025 60.0013 32.0000 1.9986 1.9998 419.9393 420.2250 0.0427 -1.0000 -1.0000 3438224 1579538086.60 151.5025 60.0013 32.0000 1.9977 1.9988 419.8894 420.1764 0.0429 -1.0000 -1.0000 3438302 1579538086.70 151.4352 60.0013 32.0000 1.9984 1.9995 419.8971 420.1839 0.0429 -1.0000 -1.0000 3438365 1579538086.80 151.4352 60.0013 32.0000 1.9985 1.9996 419.8837 420.1710 0.0430 -1.0000 -1.0000 3438427 1579538086.90 151.4352 60.0013 32.0000 1.9977 1.9988 419.8656 420.1530 0.0429 -1.0000 -1.0000 3438552 1579538087.00 151.4352 60.0013 32.0000 1.9979 1.9990 419.8985 420.1844 0.0427 -1.0000 -1.0000 3438615 1579538087.10 151.4352 60.0013 32.0000 1.9985 1.9996 419.8659 420.1523 0.0428 -1.0000 -1.0000 3438677 1579538087.20 151.4649 60.0013 32.0000 1.9978 1.9989 419.8183 420.1045 0.0428 -1.0000 -1.0000 3438755 1579538087.30 151.4909 60.0013 32.0000 1.9979 1.9990 419.8760 420.1630 0.0429 -1.0000 -1.0000 3438818 1579538087.40 151.4909 60.0013 32.0000 1.9983 1.9994 419.7640 420.0505 0.0429 -1.0000 -1.0000 3439552 1579538087.50 151.4909 60.0013 32.0000 1.9980 1.9992 419.8211 420.1081 0.0429 -1.0000 -1.0000 3439630 1579538087.60 151.4909 60.0013 32.0000 1.9986 1.9997 419.8350 420.1211 0.0428 -1.0000 -1.0000 3439693 1579538087.70 151.4909 60.0013 32.0000 1.9982 1.9993 419.8810 420.1677 0.0428 -1.0000 -1.0000 3439755 1579538087.80 151.4499 60.0013 32.0000 1.9986 1.9997 419.8625 420.1496 0.0430 -1.0000 -1.0000 3439834 1579538087.90 151.4499 60.0013 32.0000 1.9983 1.9994 419.8171 420.1040 0.0429 -1.0000 -1.0000 3439896 1579538088.00 151.4499 60.0013 32.0000 1.9979 1.9991 419.8143 420.1013 0.0429 -1.0000 -1.0000 3439958 1579538088.10 151.4499 60.0013 32.0000 1.9981 1.9992 419.8438 420.1299 0.0426 -1.0000 -1.0000 3440021 1579538088.20 151.4499 60.0013 32.0000 1.9977 1.9988 419.8581 420.1447 0.0429 -1.0000 -1.0000 3440083 1579538088.30 151.4499 60.0013 32.0000 1.9982 1.9993 419.8219 420.1098 0.0430 -1.0000 -1.0000 3440161 1579538088.40 151.4957 60.0013 32.0000 1.9995 2.0006 419.8290 420.1167 0.0430 -1.0000 -1.0000 3440286 1579538088.50 151.4957 60.0013 32.0000 1.9985 1.9996 419.8227 420.1104 0.0430 -1.0000 -1.0000 3440349 1579538088.60 151.4957 60.0013 32.0000 1.9983 1.9995 419.8483 420.1361 0.0430 -1.0000 -1.0000 3440427 1579538088.70 151.4957 60.0013 32.0000 1.9970 1.9981 419.8341 420.1211 0.0429 -1.0000 -1.0000 3440490 1579538088.80 151.4957 60.0013 32.0000 1.9980 1.9991 419.8500 420.1374 0.0430 -1.0000 -1.0000 3440552 1579538088.90 151.4931 60.0013 32.0000 1.9976 1.9987 419.8230 420.1094 0.0429 -1.0000 -1.0000 3440865 1579538089.00 151.4884 60.0013 32.0000 1.9998 2.0009 419.8080 420.0958 0.0431 -1.0000 -1.0000 3440927 1579538089.10 151.4884 60.0013 32.0000 1.9981 1.9992 419.8359 420.1234 0.0429 -1.0000 -1.0000 3440990 1579538089.20 151.4884 60.0013 32.0000 1.9983 1.9994 419.8509 420.1374 0.0429 -1.0000 -1.0000 3441068 1579538089.30 151.4884 60.0013 32.0000 1.9984 1.9995 419.7748 420.0624 0.0430 -1.0000 -1.0000 3441130 1579538089.40 151.4884 60.0013 32.0000 1.9978 1.9989 419.8145 420.1025 0.0431 -1.0000 -1.0000 3441208 1579538089.50 151.4884 60.0013 32.0000 1.9978 1.9989 419.8652 420.1548 0.0432 -1.0000 -1.0000 3441271 1579538089.60 151.4884 60.0013 32.0000 1.9985 1.9996 419.8535 420.1409 0.0429 -1.0000 -1.0000 3441349 1579538089.70 151.4884 60.0013 32.0000 1.9988 2.0000 419.8642 420.1514 0.0429 -1.0000 -1.0000 3441427 1579538089.80 151.4884 60.0013 32.0000 1.9981 1.9992 419.8241 420.1115 0.0430 -1.0000 -1.0000 3441474 1579538089.90 151.4884 60.0013 32.0000 1.9984 1.9995 419.8527 420.1409 0.0431 -1.0000 -1.0000 3441552 1579538090.00 151.4865 60.0008 32.0000 1.9985 1.9996 419.7946 420.0817 0.0429 -1.0000 -1.0000 3441615 1579538090.10 151.4861 60.0007 32.0000 1.9981 1.9993 419.7981 420.0864 0.0431 -1.0000 -1.0000 3441677 1579538090.20 151.4861 60.0007 32.0000 1.9978 1.9989 419.8246 420.1117 0.0429 -1.0000 -1.0000 3441740 1579538090.30 151.4861 60.0007 32.0000 1.9981 1.9992 419.9080 420.1959 0.0430 -1.0000 -1.0000 3441818 1579538090.40 151.4861 60.0007 32.0000 1.9984 1.9996 419.8562 420.1447 0.0431 -1.0000 -1.0000 3442052 1579538090.50 151.4861 60.0007 32.0000 1.9979 1.9991 419.8256 420.1140 0.0431 -1.0000 -1.0000 3442115 1579538090.60 151.4985 60.0007 32.0000 1.9984 1.9995 419.7757 420.0637 0.0430 -1.0000 -1.0000 3442177 1579538090.70 151.4985 60.0007 32.0000 1.9987 1.9998 419.7304 420.0189 0.0431 -1.0000 -1.0000 3442240 1579538090.80 151.4985 60.0007 32.0000 1.9985 1.9997 419.8107 420.0989 0.0431 -1.0000 -1.0000 3442302 1579538090.90 151.4985 60.0007 32.0000 1.9980 1.9991 419.7917 420.0797 0.0430 -1.0000 -1.0000 3442896 1579538091.00 151.4985 60.0007 32.0000 1.9982 1.9993 419.8039 420.0925 0.0431 -1.0000 -1.0000 3442958 1579538091.10 151.4930 60.0007 32.0000 1.9983 1.9994 419.8264 420.1142 0.0430 -1.0000 -1.0000 3443021 1579538091.20 151.4802 60.0007 32.0000 1.9987 1.9998 419.8048 420.0936 0.0432 -1.0000 -1.0000 3443099 1579538091.30 151.4802 60.0007 32.0000 1.9982 1.9993 419.8737 420.1623 0.0432 -1.0000 -1.0000 3443161 1579538091.40 151.4802 60.0007 32.0000 1.9981 1.9992 419.8659 420.1550 0.0432 -1.0000 -1.0000 3443224 1579538091.50 151.4802 60.0007 32.0000 1.9979 1.9991 419.8674 420.1558 0.0431 -1.0000 -1.0000 3443287 1579538091.60 151.4802 60.0007 32.0000 1.9984 1.9995 419.8646 420.1532 0.0431 -1.0000 -1.0000 3443349 1579538091.70 151.4972 60.0007 32.0000 1.9984 1.9995 419.8323 420.1202 0.0430 -1.0000 -1.0000 3443427 1579538091.80 151.4972 60.0007 32.0000 1.9983 1.9994 419.7580 420.0469 0.0432 -1.0000 -1.0000 3443490 1579538091.90 151.4972 60.0007 32.0000 1.9985 1.9996 419.8633 420.1524 0.0432 -1.0000 -1.0000 3443552 1579538092.00 151.4972 60.0007 32.0000 1.9983 1.9994 419.8372 420.1252 0.0430 -1.0000 -1.0000 3443630 1579538092.10 151.4972 60.0007 32.0000 1.9985 1.9996 419.9159 420.2048 0.0431 -1.0000 -1.0000 3443693 1579538092.20 151.5296 60.0007 32.0000 1.9988 1.9999 419.8450 420.1329 0.0430 -1.0000 -1.0000 3443755 1579538092.30 151.5332 60.0007 32.0000 1.9980 1.9991 419.8378 420.1271 0.0433 -1.0000 -1.0000 3443834 1579538092.40 151.5332 60.0007 32.0000 1.9979 1.9990 419.8268 420.1151 0.0431 -1.0000 -1.0000 3443896 1579538092.50 151.5332 60.0007 32.0000 1.9976 1.9987 419.8723 420.1618 0.0433 -1.0000 -1.0000 3444224 1579538092.60 151.5332 60.0007 32.0000 1.9985 1.9996 419.8912 420.1813 0.0433 -1.0000 -1.0000 3444302 1579538092.70 151.5332 60.0007 32.0000 1.9982 1.9993 419.8795 420.1684 0.0432 -1.0000 -1.0000 3444365 1579538092.80 151.5332 60.0007 32.0000 1.9988 1.9999 419.9050 420.1946 0.0433 -1.0000 -1.0000 3444427 1579538092.90 151.5332 60.0007 32.0000 1.9990 2.0001 419.9275 420.2174 0.0433 -1.0000 -1.0000 3444505 1579538093.00 151.5332 60.0007 32.0000 1.9989 2.0001 419.8527 420.1424 0.0432 -1.0000 -1.0000 3444630 1579538093.10 151.5332 60.0007 32.0000 1.9987 1.9998 419.8448 420.1343 0.0433 -1.0000 -1.0000 3444693 1579538093.20 151.5332 60.0007 32.0000 1.9982 1.9993 419.8785 420.1673 0.0432 -1.0000 -1.0000 3444771 1579538093.30 151.4629 60.0007 32.0000 1.9976 1.9987 419.8101 420.0995 0.0433 -1.0000 -1.0000 3444833 1579538093.40 151.4616 60.0007 32.0000 1.9987 1.9999 419.9335 420.2234 0.0433 -1.0000 -1.0000 3444896 1579538093.50 151.4616 60.0007 32.0000 1.9978 1.9990 419.8774 420.1666 0.0432 -1.0000 -1.0000 3445146 1579538093.60 151.4616 60.0007 32.0000 1.9980 1.9991 419.8616 420.1511 0.0433 -1.0000 -1.0000 3445208 1579538093.70 151.4616 60.0007 32.0000 1.9983 1.9995 419.7639 420.0544 0.0434 -1.0000 -1.0000 3445287 1579538093.80 151.4628 60.0007 32.0000 1.9986 1.9998 420.0032 420.2927 0.0432 -1.0000 -1.0000 3445349 1579538093.90 151.5152 60.0007 32.0000 1.9983 1.9994 419.9110 420.2004 0.0433 -1.0000 -1.0000 3445411 1579538094.00 151.5152 60.0007 32.0000 1.9985 1.9996 419.8806 420.1705 0.0433 -1.0000 -1.0000 3445802 1579538094.10 151.5152 60.0007 32.0000 1.9984 1.9996 419.8152 420.1059 0.0434 -1.0000 -1.0000 3445865 1579538094.20 151.5152 60.0007 32.0000 1.9990 2.0001 419.8530 420.1429 0.0433 -1.0000 -1.0000 3445927 1579538094.30 151.5152 60.0007 32.0000 1.9981 1.9992 419.9242 420.2133 0.0431 -1.0000 -1.0000 3445990 1579538094.40 151.4809 60.0007 32.0000 1.9986 1.9998 419.9198 420.2101 0.0434 -1.0000 -1.0000 3446052 1579538094.50 151.4809 60.0007 32.0000 1.9992 2.0003 419.9518 420.2409 0.0433 -1.0000 -1.0000 3446286 1579538094.60 151.4809 60.0007 32.0000 1.9993 2.0004 419.8683 420.1583 0.0433 -1.0000 -1.0000 3446349 1579538094.70 151.4809 60.0007 32.0000 1.9983 1.9994 419.8687 420.1582 0.0433 -1.0000 -1.0000 3446427 1579538094.80 151.4809 60.0007 32.0000 1.9988 1.9999 419.8398 420.1295 0.0433 -1.0000 -1.0000 3446490 1579538094.90 151.4809 60.0007 32.0000 1.9984 1.9996 419.8472 420.1369 0.0433 -1.0000 -1.0000 3446552 1579538095.00 151.4809 60.0007 32.0000 1.9985 1.9997 419.7635 420.0524 0.0433 -1.0000 -1.0000 3446833 1579538095.10 151.4861 60.0001 32.0000 1.9987 1.9999 419.9017 420.1919 0.0433 -1.0000 -1.0000 3446896 1579538095.20 151.4861 60.0001 32.0000 1.9982 1.9994 419.8053 420.0944 0.0432 -1.0000 -1.0000 3446958 1579538095.30 151.4861 60.0001 32.0000 1.9980 1.9991 419.8506 420.1404 0.0433 -1.0000 -1.0000 3447021 1579538095.40 151.4861 60.0001 32.0000 1.9986 1.9997 419.8994 420.1889 0.0432 -1.0000 -1.0000 3447099 1579538095.50 151.4563 60.0001 32.0000 1.9982 1.9993 419.8702 420.1600 0.0434 -1.0000 -1.0000 3447380 1579538095.60 151.4563 60.0001 32.0000 1.9985 1.9996 419.7954 420.0847 0.0433 -1.0000 -1.0000 3447443 1579538095.70 151.4563 60.0001 32.0000 1.9975 1.9986 419.7892 420.0793 0.0434 -1.0000 -1.0000 3447521 1579538095.80 151.4563 60.0001 32.0000 1.9975 1.9987 419.8281 420.1184 0.0434 -1.0000 -1.0000 3447584 1579538095.90 151.4563 60.0001 32.0000 1.9978 1.9990 419.8590 420.1488 0.0433 -1.0000 -1.0000 3447646 1579538096.00 151.4563 60.0001 32.0000 1.9975 1.9986 419.9229 420.2128 0.0433 -1.0000 -1.0000 3447708 1579538096.10 151.4944 60.0001 32.0000 1.9993 2.0005 419.9200 420.2097 0.0433 -1.0000 -1.0000 3448537 1579538096.20 151.4944 60.0001 32.0000 1.9980 1.9992 419.9466 420.2365 0.0433 -1.0000 -1.0000 3448599 1579538096.30 151.4944 60.0001 32.0000 1.9988 1.9999 419.7911 420.0800 0.0431 -1.0000 -1.0000 3448677 1579538096.40 151.4944 60.0001 32.0000 1.9984 1.9996 419.8456 420.1348 0.0433 -1.0000 -1.0000 3448740 1579538096.50 151.4944 60.0001 32.0000 1.9984 1.9995 419.8390 420.1283 0.0432 -1.0000 -1.0000 3448802 1579538096.60 151.4944 60.0001 32.0000 1.9985 1.9996 419.7652 420.0542 0.0432 -1.0000 -1.0000 3448880 1579538096.70 151.5840 60.0001 32.0000 1.9987 1.9998 419.7956 420.0854 0.0434 -1.0000 -1.0000 3448943 1579538096.80 151.5840 60.0001 32.0000 1.9996 2.0007 419.8835 420.1745 0.0435 -1.0000 -1.0000 3449005 1579538096.90 151.5840 60.0001 32.0000 1.9991 2.0003 419.8500 420.1409 0.0434 -1.0000 -1.0000 3449083 1579538097.00 151.5840 60.0001 32.0000 1.9996 2.0008 419.8480 420.1386 0.0434 -1.0000 -1.0000 3449146 1579538097.10 151.5840 60.0001 32.0000 1.9994 2.0005 419.8679 420.1575 0.0433 -1.0000 -1.0000 3449208 1579538097.20 151.5683 60.0001 32.0000 1.9990 2.0001 419.8896 420.1799 0.0434 -1.0000 -1.0000 3449271 1579538097.30 151.5683 60.0001 32.0000 1.9993 2.0005 419.9331 420.2235 0.0434 -1.0000 -1.0000 3449334 1579538097.40 151.5683 60.0001 32.0000 1.9990 2.0002 419.8369 420.1275 0.0434 -1.0000 -1.0000 3449411 1579538097.50 151.5683 60.0001 32.0000 1.9991 2.0002 419.8506 420.1413 0.0434 -1.0000 -1.0000 3449474 1579538097.60 151.5683 60.0001 32.0000 1.9989 2.0000 419.8597 420.1503 0.0434 -1.0000 -1.0000 3449537 1579538097.70 151.5683 60.0001 32.0000 1.9993 2.0004 419.8646 420.1554 0.0434 -1.0000 -1.0000 3449615 1579538097.80 151.4725 60.0001 32.0000 1.9989 2.0000 419.8994 420.1898 0.0434 -1.0000 -1.0000 3449661 1579538097.90 151.4725 60.0001 32.0000 1.9985 1.9996 419.8293 420.1193 0.0433 -1.0000 -1.0000 3449740 1579538098.00 151.4725 60.0001 32.0000 1.9984 1.9995 419.8141 420.1038 0.0433 -1.0000 -1.0000 3449802 1579538098.10 151.4725 60.0001 32.0000 1.9980 1.9991 419.8462 420.1358 0.0432 -1.0000 -1.0000 3449865 1579538098.20 151.4725 60.0001 32.0000 1.9982 1.9993 419.8436 420.1326 0.0432 -1.0000 -1.0000 3449927 1579538098.30 151.4725 60.0001 32.0000 1.9980 1.9991 419.8092 420.0997 0.0434 -1.0000 -1.0000 3450005 1579538098.40 151.4725 60.0001 32.0000 1.9985 1.9996 419.7938 420.0837 0.0433 -1.0000 -1.0000 3450068 1579538098.50 151.4725 60.0001 32.0000 1.9985 1.9997 419.7968 420.0866 0.0433 -1.0000 -1.0000 3450130 1579538098.60 151.4725 60.0001 32.0000 1.9977 1.9989 419.8710 420.1616 0.0435 -1.0000 -1.0000 3451146 1579538098.70 151.4725 60.0001 32.0000 1.9981 1.9993 419.8814 420.1719 0.0433 -1.0000 -1.0000 3451208 1579538098.80 151.4725 60.0001 32.0000 1.9977 1.9988 419.8605 420.1508 0.0434 -1.0000 -1.0000 3451271 1579538098.90 151.4246 60.0001 32.0000 1.9983 1.9994 419.8587 420.1493 0.0434 -1.0000 -1.0000 3451334 1579538099.00 151.4246 60.0001 32.0000 1.9985 1.9996 419.8581 420.1479 0.0433 -1.0000 -1.0000 3451396 1579538099.10 151.4246 60.0001 32.0000 1.9981 1.9993 419.8240 420.1134 0.0432 -1.0000 -1.0000 3451458 1579538099.20 151.4246 60.0001 32.0000 1.9978 1.9990 419.8830 420.1729 0.0434 -1.0000 -1.0000 3451537 1579538099.30 151.4246 60.0001 32.0000 1.9983 1.9994 419.7977 420.0879 0.0434 -1.0000 -1.0000 3451599 1579538099.40 151.4238 60.0001 32.0000 1.9974 1.9986 419.7955 420.0845 0.0432 -1.0000 -1.0000 3451677 1579538099.50 151.4203 60.0001 32.0000 1.9980 1.9991 419.8251 420.1145 0.0433 -1.0000 -1.0000 3451740 1579538099.60 151.4203 60.0001 32.0000 1.9981 1.9993 419.8339 420.1241 0.0434 -1.0000 -1.0000 3452084 1579538099.70 151.4203 60.0001 32.0000 1.9981 1.9992 419.7978 420.0884 0.0434 -1.0000 -1.0000 3452161 1579538099.80 151.4203 60.0001 32.0000 1.9972 1.9984 419.8371 420.1278 0.0434 -1.0000 -1.0000 3452224 1579538099.90 151.4203 60.0001 32.0000 1.9982 1.9993 419.7658 420.0557 0.0433 -1.0000 -1.0000 3452286 1579538100.00 151.4533 59.9999 32.0000 1.9983 1.9995 419.8540 420.1439 0.0433 -1.0000 -1.0000 3452365 1579538100.10 151.4533 59.9999 32.0000 1.9986 1.9998 419.8231 420.1133 0.0434 -1.0000 -1.0000 3452427 1579538100.20 151.4533 59.9999 32.0000 1.9976 1.9987 419.8913 420.1816 0.0434 -1.0000 -1.0000 3452490 1579538100.30 151.4533 59.9999 32.0000 1.9983 1.9994 419.7769 420.0675 0.0434 -1.0000 -1.0000 3452552 1579538100.40 151.4533 59.9999 32.0000 1.9985 1.9996 419.8350 420.1255 0.0434 -1.0000 -1.0000 3452615 1579538100.50 151.4533 59.9999 32.0000 1.9983 1.9995 419.8615 420.1514 0.0433 -1.0000 -1.0000 3452677 1579538100.60 151.4533 59.9999 32.0000 1.9987 1.9998 419.8349 420.1245 0.0433 -1.0000 -1.0000 3452755 1579538100.70 151.4533 59.9999 32.0000 1.9983 1.9994 419.8486 420.1391 0.0434 -1.0000 -1.0000 3452818 1579538100.80 151.4533 59.9999 32.0000 1.9976 1.9988 419.8000 420.0903 0.0434 -1.0000 -1.0000 3452880 1579538100.90 151.4533 59.9999 32.0000 1.9977 1.9989 419.7760 420.0653 0.0432 -1.0000 -1.0000 3452958 1579538101.00 151.4533 59.9999 32.0000 1.9988 1.9999 419.7966 420.0853 0.0432 -1.0000 -1.0000 3453021 1579538101.10 151.4533 59.9999 32.0000 1.9980 1.9992 419.8348 420.1250 0.0434 -1.0000 -1.0000 3453083 1579538101.20 151.4385 59.9999 32.0000 1.9988 1.9999 419.9416 420.2314 0.0433 -1.0000 -1.0000 3453146 1579538101.30 151.4385 59.9999 32.0000 1.9983 1.9994 419.8826 420.1733 0.0434 -1.0000 -1.0000 3453208 1579538101.40 151.4385 59.9999 32.0000 1.9990 2.0002 419.8401 420.1298 0.0433 -1.0000 -1.0000 3453287 1579538101.50 151.4385 59.9999 32.0000 1.9987 1.9999 419.8344 420.1246 0.0434 -1.0000 -1.0000 3453349 1579538101.60 151.4385 59.9999 32.0000 1.9984 1.9995 419.8061 420.0969 0.0434 -1.0000 -1.0000 3453411 1579538101.70 151.4385 59.9999 32.0000 1.9979 1.9991 419.8063 420.0963 0.0434 -1.0000 -1.0000 3453490 1579538101.80 151.4385 59.9999 32.0000 1.9979 1.9990 419.8188 420.1091 0.0434 -1.0000 -1.0000 3453552 1579538101.90 151.4385 59.9999 32.0000 1.9982 1.9994 419.8497 420.1402 0.0435 -1.0000 -1.0000 3453615 1579538102.00 151.4385 59.9999 32.0000 1.9985 1.9996 419.8071 420.0980 0.0434 -1.0000 -1.0000 3453693 1579538102.10 151.4385 59.9999 32.0000 1.9982 1.9994 419.8518 420.1418 0.0434 -1.0000 -1.0000 3453755 1579538102.20 151.4385 59.9999 32.0000 1.9983 1.9994 419.8103 420.1005 0.0433 -1.0000 -1.0000 3454084 1579538102.30 151.4385 59.9999 32.0000 1.9972 1.9984 419.7951 420.0844 0.0432 -1.0000 -1.0000 3454161 1579538102.40 151.4686 59.9999 32.0000 1.9982 1.9994 419.9016 420.1916 0.0434 -1.0000 -1.0000 3454224 1579538102.50 151.5005 59.9999 32.0000 1.9982 1.9994 419.9084 420.1987 0.0434 -1.0000 -1.0000 3454286 1579538102.60 151.5005 59.9999 32.0000 1.9984 1.9996 419.8702 420.1603 0.0433 -1.0000 -1.0000 3454349 1579538102.70 151.5005 59.9999 32.0000 1.9985 1.9997 419.8752 420.1649 0.0433 -1.0000 -1.0000 3454724 1579538102.80 151.5005 59.9999 32.0000 1.9988 1.9999 419.8224 420.1120 0.0433 -1.0000 -1.0000 3454787 1579538102.90 151.5005 59.9999 32.0000 1.9983 1.9994 419.7946 420.0848 0.0433 -1.0000 -1.0000 3454865 1579538103.00 151.5005 59.9999 32.0000 1.9980 1.9991 419.8447 420.1342 0.0433 -1.0000 -1.0000 3454927 1579538103.10 151.4920 59.9999 32.0000 1.9976 1.9988 419.8209 420.1103 0.0433 -1.0000 -1.0000 3454990 1579538103.20 151.4920 59.9999 32.0000 1.9980 1.9992 419.8379 420.1281 0.0434 -1.0000 -1.0000 3455068 1579538103.30 151.4920 59.9999 32.0000 1.9986 1.9997 419.9118 420.2028 0.0435 -1.0000 -1.0000 3455552 1579538103.40 151.4920 59.9999 32.0000 1.9984 1.9995 419.8911 420.1811 0.0433 -1.0000 -1.0000 3455630 1579538103.50 151.4920 59.9999 32.0000 1.9984 1.9996 419.9053 420.1942 0.0432 -1.0000 -1.0000 3455693 1579538103.60 151.4989 59.9999 32.0000 1.9983 1.9995 419.8814 420.1714 0.0434 -1.0000 -1.0000 3455755 1579538103.70 151.4989 59.9999 32.0000 1.9987 1.9999 419.9612 420.2504 0.0433 -1.0000 -1.0000 3455834 1579538103.80 151.4989 59.9999 32.0000 1.9985 1.9996 419.8508 420.1418 0.0435 -1.0000 -1.0000 3455896 1579538103.90 151.4989 59.9999 32.0000 1.9989 2.0000 419.8303 420.1202 0.0433 -1.0000 -1.0000 3455958 1579538104.00 151.4989 59.9999 32.0000 1.9986 1.9998 419.7992 420.0886 0.0433 -1.0000 -1.0000 3456037 1579538104.10 151.4989 59.9999 32.0000 1.9979 1.9990 419.8241 420.1148 0.0433 -1.0000 -1.0000 3456099 1579538104.20 151.4832 59.9999 32.0000 1.9980 1.9991 419.7780 420.0681 0.0435 -1.0000 -1.0000 3456161 1579538104.30 151.4832 59.9999 32.0000 1.9983 1.9994 419.8850 420.1753 0.0434 -1.0000 -1.0000 3456224 1579538104.40 151.4832 59.9999 32.0000 1.9985 1.9996 419.8409 420.1308 0.0434 -1.0000 -1.0000 3456286 1579538104.50 151.4832 59.9999 32.0000 1.9979 1.9990 419.8733 420.1638 0.0434 -1.0000 -1.0000 3456349 1579538104.60 151.4832 59.9999 32.0000 1.9978 1.9989 419.7390 420.0297 0.0434 -1.0000 -1.0000 3456427 1579538104.70 151.4832 59.9999 32.0000 1.9983 1.9994 419.7878 420.0776 0.0433 -1.0000 -1.0000 3456490 1579538104.80 151.5408 60.0001 32.0000 1.9984 1.9996 419.8344 420.1243 0.0434 -1.0000 -1.0000 3456552 1579538104.90 151.5408 60.0001 32.0000 1.9983 1.9994 419.8490 420.1394 0.0433 -1.0000 -1.0000 3456630 1579538105.00 151.5408 60.0001 32.0000 1.9986 1.9997 419.8689 420.1587 0.0434 -1.0000 -1.0000 3456693 1579538105.10 151.5408 60.0001 32.0000 1.9988 1.9999 419.8287 420.1183 0.0433 -1.0000 -1.0000 3456755 1579538105.20 151.5408 60.0001 32.0000 1.9985 1.9996 419.9360 420.2254 0.0433 -1.0000 -1.0000 3456818 1579538105.30 151.5408 60.0001 32.0000 1.9986 1.9997 419.8149 420.1052 0.0433 -1.0000 -1.0000 3456880 1579538105.40 151.5408 60.0001 32.0000 1.9982 1.9993 419.8385 420.1285 0.0434 -1.0000 -1.0000 3456958 1579538105.50 151.5408 60.0001 32.0000 1.9988 1.9999 419.9047 420.1943 0.0433 -1.0000 -1.0000 3457021 1579538105.60 151.5408 60.0001 32.0000 1.9990 2.0001 419.8718 420.1621 0.0434 -1.0000 -1.0000 3457083 1579538105.70 151.5408 60.0001 32.0000 1.9986 1.9997 419.8744 420.1641 0.0433 -1.0000 -1.0000 3457161 1579538105.80 151.5408 60.0001 32.0000 1.9988 2.0000 419.9297 420.2201 0.0434 -1.0000 -1.0000 3458052 1579538105.90 151.5408 60.0001 32.0000 1.9989 2.0001 419.8769 420.1668 0.0433 -1.0000 -1.0000 3458115 1579538106.00 151.5033 60.0001 32.0000 1.9982 1.9993 419.8274 420.1171 0.0433 -1.0000 -1.0000 3458193 1579538106.10 151.4993 60.0001 32.0000 1.9983 1.9994 419.8402 420.1307 0.0434 -1.0000 -1.0000 3458255 1579538106.20 151.4993 60.0001 32.0000 1.9981 1.9992 419.8112 420.1015 0.0434 -1.0000 -1.0000 3458318 1579538106.30 151.4993 60.0001 32.0000 1.9985 1.9997 419.8784 420.1684 0.0433 -1.0000 -1.0000 3458396 1579538106.40 151.4993 60.0001 32.0000 1.9982 1.9993 419.8267 420.1162 0.0433 -1.0000 -1.0000 3458458 1579538106.50 151.4993 60.0001 32.0000 1.9986 1.9998 419.8220 420.1123 0.0434 -1.0000 -1.0000 3458521 1579538106.60 151.5174 60.0001 32.0000 1.9984 1.9995 419.8123 420.1018 0.0433 -1.0000 -1.0000 3458599 1579538106.70 151.5174 60.0001 32.0000 1.9985 1.9996 419.8367 420.1270 0.0434 -1.0000 -1.0000 3458661 1579538106.80 151.5174 60.0001 32.0000 1.9982 1.9994 419.7666 420.0563 0.0433 -1.0000 -1.0000 3458724 1579538106.90 151.5174 60.0001 32.0000 1.9991 2.0002 419.9111 420.2007 0.0433 -1.0000 -1.0000 3458787 1579538107.00 151.5174 60.0001 32.0000 1.9984 1.9995 419.8907 420.1810 0.0434 -1.0000 -1.0000 3458849 1579538107.10 151.5121 60.0001 32.0000 1.9988 2.0000 419.8389 420.1293 0.0434 -1.0000 -1.0000 3458911 1579538107.20 151.5014 60.0001 32.0000 1.9985 1.9997 419.8837 420.1745 0.0434 -1.0000 -1.0000 3458990 1579538107.30 151.5014 60.0001 32.0000 1.9991 2.0003 419.8868 420.1767 0.0433 -1.0000 -1.0000 3459052 1579538107.40 151.5014 60.0001 32.0000 1.9980 1.9991 419.9127 420.2023 0.0433 -1.0000 -1.0000 3459130 1579538107.50 151.5014 60.0001 32.0000 1.9983 1.9994 419.9244 420.2135 0.0432 -1.0000 -1.0000 3459193 1579538107.60 151.5014 60.0001 32.0000 1.9984 1.9995 419.8733 420.1624 0.0431 -1.0000 -1.0000 3459255 1579538107.70 151.5014 60.0001 32.0000 1.9986 1.9998 419.8985 420.1884 0.0434 -1.0000 -1.0000 3459318 1579538107.80 151.5014 60.0001 32.0000 1.9986 1.9998 419.8518 420.1423 0.0434 -1.0000 -1.0000 3459396 1579538107.90 151.5014 60.0001 32.0000 1.9984 1.9995 419.8307 420.1208 0.0433 -1.0000 -1.0000 3459583 1579538108.00 151.5014 60.0001 32.0000 1.9983 1.9994 419.8817 420.1712 0.0433 -1.0000 -1.0000 3459661 1579538108.10 151.5014 60.0001 32.0000 1.9988 1.9999 419.8247 420.1142 0.0433 -1.0000 -1.0000 3459708 1579538108.20 151.5187 60.0001 32.0000 1.9984 1.9995 419.9078 420.1975 0.0433 -1.0000 -1.0000 3459771 1579538108.30 151.5258 60.0001 32.0000 1.9984 1.9996 419.8558 420.1457 0.0433 -1.0000 -1.0000 3459849 1579538108.40 151.5258 60.0001 32.0000 1.9983 1.9995 419.8671 420.1560 0.0432 -1.0000 -1.0000 3500333 1579538108.50 151.5258 60.0001 32.0000 1.9983 1.9994 419.8409 420.1305 0.0433 -1.0000 -1.0000 3500396 1579538108.60 151.5258 60.0001 32.0000 1.9982 1.9993 419.8908 420.1810 0.0434 -1.0000 -1.0000 3500458 1579538108.70 151.5258 60.0001 32.0000 1.9983 1.9995 419.8013 420.0911 0.0433 -1.0000 -1.0000 3500521 1579538108.80 151.5213 60.0001 32.0000 1.9986 1.9997 419.7831 420.0730 0.0433 -1.0000 -1.0000 3500583 1579538108.90 151.5213 60.0001 32.0000 1.9984 1.9995 419.8750 420.1651 0.0433 -1.0000 -1.0000 3500927 1579538109.00 151.5213 60.0001 32.0000 1.9990 2.0001 419.9371 420.2262 0.0432 -1.0000 -1.0000 3500990 1579538109.10 151.5213 60.0001 32.0000 1.9987 1.9999 419.8410 420.1311 0.0434 -1.0000 -1.0000 3501052 1579538109.20 151.5213 60.0001 32.0000 1.9986 1.9998 419.9505 420.2403 0.0433 -1.0000 -1.0000 3501115 1579538109.30 151.5235 60.0001 32.0000 1.9985 1.9996 419.8924 420.1824 0.0433 -1.0000 -1.0000 3501177 1579538109.40 151.5257 60.0001 32.0000 1.9986 1.9998 419.8538 420.1434 0.0433 -1.0000 -1.0000 3501318 1579538109.50 151.5257 60.0001 32.0000 1.9987 1.9999 419.9231 420.2120 0.0431 -1.0000 -1.0000 3501380 1579538109.60 151.5257 60.0001 32.0000 1.9984 1.9995 419.8748 420.1633 0.0433 -1.0000 -1.0000 3501443 1579538109.70 151.5257 60.0001 32.0000 1.9988 2.0000 419.8379 420.1278 0.0433 -1.0000 -1.0000 3501521 1579538109.80 151.5257 60.0001 32.0000 1.9987 1.9998 419.8730 420.1619 0.0432 -1.0000 -1.0000 3501583 1579538109.90 151.5346 59.9999 32.0000 1.9988 2.0000 419.8202 420.1097 0.0433 -1.0000 -1.0000 3501646 1579538110.00 151.5346 59.9999 32.0000 1.9989 2.0001 419.8584 420.1485 0.0434 -1.0000 -1.0000 3501708 1579538110.10 151.5346 59.9999 32.0000 1.9986 1.9998 419.7558 420.0454 0.0432 -1.0000 -1.0000 3501771 1579538110.20 151.5346 59.9999 32.0000 1.9987 1.9999 419.8777 420.1664 0.0432 -1.0000 -1.0000 3501849 1579538110.30 151.5346 59.9999 32.0000 1.9982 1.9993 419.9083 420.1977 0.0432 -1.0000 -1.0000 3501912 1579538110.40 151.5346 59.9999 32.0000 1.9990 2.0002 419.7993 420.0892 0.0434 -1.0000 -1.0000 3501974 1579538110.50 151.4960 59.9999 32.0000 1.9995 2.0007 419.9030 420.1928 0.0432 -1.0000 -1.0000 3502318 1579538110.60 151.4948 59.9999 32.0000 1.9988 1.9999 419.8127 420.1025 0.0434 -1.0000 -1.0000 3502380 1579538110.70 151.4948 59.9999 32.0000 1.9982 1.9993 419.9211 420.2107 0.0433 -1.0000 -1.0000 3502443 1579538110.80 151.4948 59.9999 32.0000 1.9977 1.9988 419.8338 420.1236 0.0433 -1.0000 -1.0000 3502505 1579538110.90 151.4948 59.9999 32.0000 1.9979 1.9990 419.8130 420.1031 0.0434 -1.0000 -1.0000 3502583 1579538111.00 151.4941 59.9999 32.0000 1.9981 1.9992 419.8689 420.1591 0.0434 -1.0000 -1.0000 3502818 1579538111.10 151.4786 59.9999 32.0000 1.9984 1.9996 419.8890 420.1786 0.0432 -1.0000 -1.0000 3502880 1579538111.20 151.4786 59.9999 32.0000 1.9986 1.9997 419.8130 420.1025 0.0433 -1.0000 -1.0000 3502958 1579538111.30 151.4786 59.9999 32.0000 1.9982 1.9994 419.8193 420.1081 0.0432 -1.0000 -1.0000 3503021 1579538111.40 151.4786 59.9999 32.0000 1.9989 2.0000 419.8112 420.1005 0.0432 -1.0000 -1.0000 3503099 1579538111.50 151.4786 59.9999 32.0000 1.9984 1.9995 419.7580 420.0477 0.0433 -1.0000 -1.0000 3503334 1579538111.60 151.4786 59.9999 32.0000 1.9984 1.9995 419.8205 420.1095 0.0432 -1.0000 -1.0000 3503396 1579538111.70 151.4832 59.9999 32.0000 1.9985 1.9997 419.8718 420.1618 0.0433 -1.0000 -1.0000 3503474 1579538111.80 151.4832 59.9999 32.0000 1.9977 1.9988 419.8645 420.1547 0.0434 -1.0000 -1.0000 3503537 1579538111.90 151.4832 59.9999 32.0000 1.9983 1.9994 419.8638 420.1535 0.0432 -1.0000 -1.0000 3503599 1579538112.00 151.4832 59.9999 32.0000 1.9982 1.9993 419.8120 420.1011 0.0432 -1.0000 -1.0000 3503834 1579538112.10 151.4832 59.9999 32.0000 1.9982 1.9994 419.8498 420.1403 0.0434 -1.0000 -1.0000 3503896 1579538112.20 151.4832 59.9999 32.0000 1.9983 1.9994 419.8841 420.1731 0.0432 -1.0000 -1.0000 3503958 1579538112.30 151.5071 59.9999 32.0000 1.9986 1.9997 419.8090 420.0979 0.0432 -1.0000 -1.0000 3504037 1579538112.40 151.5071 59.9999 32.0000 1.9980 1.9992 419.7447 420.0344 0.0433 -1.0000 -1.0000 3504099 1579538112.50 151.5071 59.9999 32.0000 1.9979 1.9990 419.7919 420.0813 0.0433 -1.0000 -1.0000 3504427 1579538112.60 151.5071 59.9999 32.0000 1.9980 1.9992 419.8312 420.1210 0.0433 -1.0000 -1.0000 3504521 1579538112.70 151.5071 59.9999 32.0000 1.9985 1.9997 419.9045 420.1943 0.0433 -1.0000 -1.0000 3504583 1579538112.80 151.5071 59.9999 32.0000 1.9981 1.9992 419.8428 420.1323 0.0432 -1.0000 -1.0000 3504646 1579538112.90 151.5062 59.9999 32.0000 1.9972 1.9983 419.8318 420.1204 0.0431 -1.0000 -1.0000 3504724 1579538113.00 151.4908 59.9999 32.0000 1.9977 1.9988 419.8074 420.0958 0.0431 -1.0000 -1.0000 3504787 1579538113.10 151.4908 59.9999 32.0000 1.9981 1.9992 419.8698 420.1592 0.0433 -1.0000 -1.0000 3504849 1579538113.20 151.4908 59.9999 32.0000 1.9986 1.9997 419.8966 420.1856 0.0432 -1.0000 -1.0000 3504927 1579538113.30 151.4908 59.9999 32.0000 1.9980 1.9992 419.8733 420.1628 0.0433 -1.0000 -1.0000 3504990 1579538113.40 151.4908 59.9999 32.0000 1.9983 1.9994 419.9128 420.2009 0.0431 -1.0000 -1.0000 3505052 1579538113.50 151.4908 59.9999 32.0000 1.9983 1.9994 419.8691 420.1590 0.0433 -1.0000 -1.0000 3505115 1579538113.60 151.4697 59.9999 32.0000 1.9980 1.9991 419.8234 420.1132 0.0433 -1.0000 -1.0000 3505802 1579538113.70 151.4697 59.9999 32.0000 1.9979 1.9990 419.8757 420.1654 0.0433 -1.0000 -1.0000 3505880 1579538113.80 151.4697 59.9999 32.0000 1.9978 1.9989 419.8577 420.1476 0.0433 -1.0000 -1.0000 3505943 1579538113.90 151.4697 59.9999 32.0000 1.9978 1.9989 419.8156 420.1043 0.0431 -1.0000 -1.0000 3506005 1579538114.00 151.4697 59.9999 32.0000 1.9986 1.9998 419.8460 420.1349 0.0432 -1.0000 -1.0000 3506068 1579538114.10 151.4944 59.9999 32.0000 1.9985 1.9997 419.8464 420.1358 0.0432 -1.0000 -1.0000 3506130 1579538114.20 151.5165 59.9999 32.0000 1.9988 1.9999 419.8153 420.1043 0.0432 -1.0000 -1.0000 3506193 1579538114.30 151.5165 59.9999 32.0000 1.9985 1.9996 419.8412 420.1319 0.0433 -1.0000 -1.0000 3506271 1579538114.40 151.5165 59.9999 32.0000 1.9985 1.9996 419.8988 420.1873 0.0431 -1.0000 -1.0000 3506333 1579538114.50 151.5165 59.9999 32.0000 1.9988 1.9999 419.8309 420.1194 0.0431 -1.0000 -1.0000 3506396 1579538114.60 151.5165 59.9999 32.0000 1.9987 1.9999 419.7912 420.0802 0.0432 -1.0000 -1.0000 3506458 1579538114.70 151.5275 60.0001 32.0000 1.9984 1.9995 419.8190 420.1079 0.0432 -1.0000 -1.0000 3506521 1579538114.80 151.5275 60.0001 32.0000 1.9989 2.0000 419.8303 420.1192 0.0432 -1.0000 -1.0000 3506583 1579538114.90 151.5275 60.0001 32.0000 1.9991 2.0003 419.9357 420.2253 0.0433 -1.0000 -1.0000 3506661 1579538115.00 151.5275 60.0001 32.0000 1.9987 1.9999 419.8923 420.1816 0.0432 -1.0000 -1.0000 3506724 1579538115.10 151.5275 60.0001 32.0000 1.9980 1.9991 419.8860 420.1752 0.0432 -1.0000 -1.0000 3506802 1579538115.20 151.4826 60.0001 32.0000 1.9989 2.0001 419.8053 420.0944 0.0432 -1.0000 -1.0000 3506880 1579538115.30 151.4791 60.0001 32.0000 1.9987 1.9999 419.8683 420.1572 0.0432 -1.0000 -1.0000 3506943 1579538115.40 151.4791 60.0001 32.0000 1.9986 1.9997 419.8331 420.1226 0.0433 -1.0000 -1.0000 3507005 1579538115.50 151.4791 60.0001 32.0000 1.9983 1.9995 419.9126 420.2027 0.0433 -1.0000 -1.0000 3507068 1579538115.60 151.4791 60.0001 32.0000 1.9985 1.9996 419.8184 420.1077 0.0432 -1.0000 -1.0000 3507161 1579538115.70 151.4791 60.0001 32.0000 1.9980 1.9992 419.8848 420.1734 0.0432 -1.0000 -1.0000 3507224 1579538115.80 151.4791 60.0001 32.0000 1.9983 1.9994 419.8186 420.1076 0.0431 -1.0000 -1.0000 3507287 1579538115.90 151.4791 60.0001 32.0000 1.9992 2.0003 419.8374 420.1253 0.0430 -1.0000 -1.0000 3507349 1579538116.00 151.4791 60.0001 32.0000 1.9985 1.9996 419.9165 420.2051 0.0431 -1.0000 -1.0000 3507427 1579538116.10 151.4791 60.0001 32.0000 1.9993 2.0004 419.9009 420.1903 0.0433 -1.0000 -1.0000 3507849 1579538116.20 151.4791 60.0001 32.0000 1.9987 1.9998 419.8514 420.1405 0.0432 -1.0000 -1.0000 3507911 1579538116.30 151.5133 60.0001 32.0000 1.9984 1.9995 419.8027 420.0909 0.0431 -1.0000 -1.0000 3507990 1579538116.40 151.5133 60.0001 32.0000 1.9983 1.9994 419.8712 420.1599 0.0432 -1.0000 -1.0000 3508052 1579538116.50 151.5133 60.0001 32.0000 1.9990 2.0002 419.8872 420.1755 0.0430 -1.0000 -1.0000 3508115 1579538116.60 151.5133 60.0001 32.0000 1.9985 1.9996 419.8307 420.1193 0.0431 -1.0000 -1.0000 3508943 1579538116.70 151.5133 60.0001 32.0000 1.9985 1.9996 419.8391 420.1277 0.0431 -1.0000 -1.0000 3509005 1579538116.80 151.5133 60.0001 32.0000 1.9984 1.9995 419.8509 420.1393 0.0431 -1.0000 -1.0000 3509068 1579538116.90 151.5293 60.0001 32.0000 1.9978 1.9990 419.8216 420.1095 0.0430 -1.0000 -1.0000 3509146 1579538117.00 151.5293 60.0001 32.0000 1.9980 1.9992 419.8108 420.0988 0.0430 -1.0000 -1.0000 3509208 1579538117.10 151.5293 60.0001 32.0000 1.9988 1.9999 419.8534 420.1420 0.0432 -1.0000 -1.0000 3509271 1579538117.20 151.5293 60.0001 32.0000 1.9989 2.0001 419.9223 420.2113 0.0432 -1.0000 -1.0000 3509349 1579538117.30 151.5293 60.0001 32.0000 1.9982 1.9993 419.8427 420.1308 0.0430 -1.0000 -1.0000 3509411 1579538117.40 151.5264 60.0001 32.0000 1.9984 1.9995 419.8609 420.1490 0.0431 -1.0000 -1.0000 3509490 1579538117.50 151.5184 60.0001 32.0000 1.9975 1.9986 419.7890 420.0787 0.0432 -1.0000 -1.0000 3509552 1579538117.60 151.5184 60.0001 32.0000 1.9987 1.9999 419.8558 420.1444 0.0431 -1.0000 -1.0000 3509615 1579538117.70 151.5184 60.0001 32.0000 1.9981 1.9992 419.8534 420.1420 0.0431 -1.0000 -1.0000 3509677 1579538117.80 151.5184 60.0001 32.0000 1.9986 1.9997 419.7819 420.0706 0.0432 -1.0000 -1.0000 3509740 1579538117.90 151.5184 60.0001 32.0000 1.9988 1.9999 419.8632 420.1524 0.0431 -1.0000 -1.0000 3509802 1579538118.00 151.5101 60.0001 32.0000 1.9986 1.9998 419.7810 420.0705 0.0433 -1.0000 -1.0000 3509880 1579538118.10 151.5101 60.0001 32.0000 1.9985 1.9997 419.8227 420.1109 0.0431 -1.0000 -1.0000 3509943 1579538118.20 151.5101 60.0001 32.0000 1.9984 1.9996 419.7766 420.0646 0.0431 -1.0000 -1.0000 3510411 1579538118.30 151.5101 60.0001 32.0000 1.9982 1.9993 419.9013 420.1902 0.0432 -1.0000 -1.0000 3510490 1579538118.40 151.5101 60.0001 32.0000 1.9983 1.9995 419.9015 420.1903 0.0431 -1.0000 -1.0000 3510552 1579538118.50 151.5101 60.0001 32.0000 1.9991 2.0002 419.8425 420.1307 0.0431 -1.0000 -1.0000 3510615 1579538118.60 151.5101 60.0001 32.0000 1.9982 1.9994 419.8672 420.1563 0.0433 -1.0000 -1.0000 3510693 1579538118.70 151.5101 60.0001 32.0000 1.9978 1.9989 419.8919 420.1806 0.0431 -1.0000 -1.0000 3510818 1579538118.80 151.5101 60.0001 32.0000 1.9987 1.9999 419.8429 420.1317 0.0432 -1.0000 -1.0000 3510880 1579538118.90 151.5101 60.0001 32.0000 1.9991 2.0002 419.8868 420.1759 0.0432 -1.0000 -1.0000 3510958 1579538119.00 151.5101 60.0001 32.0000 1.9988 2.0000 419.8761 420.1632 0.0430 -1.0000 -1.0000 3511021 1579538119.10 151.6253 60.0001 32.0000 1.9998 2.0009 419.9288 420.2174 0.0431 -1.0000 -1.0000 3511083 1579538119.20 151.6253 60.0001 32.0000 1.9991 2.0003 419.9238 420.2129 0.0432 -1.0000 -1.0000 3511365 1579538119.30 151.6253 60.0001 32.0000 1.9994 2.0006 419.9037 420.1927 0.0431 -1.0000 -1.0000 3511427 1579538119.40 151.6253 60.0001 32.0000 1.9991 2.0002 419.8527 420.1408 0.0431 -1.0000 -1.0000 3511505 1579538119.50 151.6253 60.0001 32.0000 1.9993 2.0004 419.9665 420.2549 0.0431 -1.0000 -1.0000 3511568 1579538119.60 151.6253 60.0001 32.0000 1.9996 2.0008 419.9172 420.2053 0.0431 -1.0000 -1.0000 3511630 1579538119.70 151.6253 60.0001 32.0000 1.9996 2.0007 419.9029 420.1918 0.0432 -1.0000 -1.0000 3511693 1579538119.80 151.5229 60.0000 32.0000 1.9990 2.0001 419.9552 420.2445 0.0432 -1.0000 -1.0000 3511755 1579538119.90 151.5229 60.0000 32.0000 1.9994 2.0006 419.8922 420.1798 0.0430 -1.0000 -1.0000 3511834 1579538120.00 151.5229 60.0000 32.0000 1.9985 1.9997 419.8882 420.1774 0.0433 -1.0000 -1.0000 3511896 1579538120.10 151.5229 60.0000 32.0000 1.9994 2.0005 419.9442 420.2324 0.0430 -1.0000 -1.0000 3511958 1579538120.20 151.5229 60.0000 32.0000 1.9995 2.0006 419.9275 420.2157 0.0431 -1.0000 -1.0000 3512084 1579538120.30 151.5229 60.0000 32.0000 1.9984 1.9996 419.8729 420.1613 0.0431 -1.0000 -1.0000 3512161 1579538120.40 151.5229 60.0000 32.0000 1.9990 2.0001 419.9180 420.2062 0.0431 -1.0000 -1.0000 3512224 1579538120.50 151.5229 60.0000 32.0000 1.9994 2.0006 419.8895 420.1780 0.0430 -1.0000 -1.0000 3512286 1579538120.60 151.5229 60.0000 32.0000 1.9982 1.9993 419.8151 420.1027 0.0430 -1.0000 -1.0000 3512365 1579538120.70 151.5229 60.0000 32.0000 1.9994 2.0005 419.8174 420.1061 0.0431 -1.0000 -1.0000 3512583 1579538120.80 151.5229 60.0000 32.0000 1.9994 2.0005 419.8529 420.1409 0.0431 -1.0000 -1.0000 3512646 1579538120.90 151.4967 60.0000 32.0000 1.9985 1.9997 419.8805 420.1695 0.0432 -1.0000 -1.0000 3512724 1579538121.00 151.4967 60.0000 32.0000 1.9989 2.0000 419.8359 420.1237 0.0430 -1.0000 -1.0000 3512787 1579538121.10 151.4967 60.0000 32.0000 1.9985 1.9997 419.8429 420.1309 0.0431 -1.0000 -1.0000 3512849 1579538121.20 151.4967 60.0000 32.0000 1.9986 1.9997 419.8254 420.1137 0.0431 -1.0000 -1.0000 3513083 1579538121.30 151.4967 60.0000 32.0000 1.9983 1.9995 419.8908 420.1791 0.0431 -1.0000 -1.0000 3513146 1579538121.40 151.4860 60.0000 32.0000 1.9977 1.9988 419.8526 420.1415 0.0431 -1.0000 -1.0000 3513208 1579538121.50 151.4832 60.0000 32.0000 1.9986 1.9998 419.8362 420.1247 0.0431 -1.0000 -1.0000 3513286 1579538121.60 151.4832 60.0000 32.0000 1.9990 2.0002 419.7297 420.0174 0.0430 -1.0000 -1.0000 3513349 1579538121.70 151.4832 60.0000 32.0000 1.9982 1.9994 419.8117 420.1001 0.0431 -1.0000 -1.0000 3513411 1579538121.80 151.4832 60.0000 32.0000 1.9978 1.9989 419.8666 420.1537 0.0429 -1.0000 -1.0000 3513599 1579538121.90 151.4832 60.0000 32.0000 1.9981 1.9992 419.8950 420.1831 0.0431 -1.0000 -1.0000 3513661 1579538122.00 151.4832 60.0000 32.0000 1.9981 1.9993 419.8277 420.1160 0.0431 -1.0000 -1.0000 3513724 1579538122.10 151.5008 60.0000 32.0000 1.9982 1.9993 419.8277 420.1163 0.0431 -1.0000 -1.0000 3513787 1579538122.20 151.5008 60.0000 32.0000 1.9983 1.9995 419.8294 420.1182 0.0432 -1.0000 -1.0000 3513849 1579538122.30 151.5008 60.0000 32.0000 1.9986 1.9997 419.8177 420.1064 0.0432 -1.0000 -1.0000 3514084 1579538122.40 151.5008 60.0000 32.0000 1.9981 1.9993 419.7972 420.0867 0.0433 -1.0000 -1.0000 3514146 1579538122.50 151.5008 60.0000 32.0000 1.9974 1.9985 419.8291 420.1184 0.0432 -1.0000 -1.0000 3514208 1579538122.60 151.4953 60.0000 32.0000 1.9982 1.9993 419.8150 420.1034 0.0431 -1.0000 -1.0000 3514286 1579538122.70 151.4939 60.0000 32.0000 1.9981 1.9993 419.7523 420.0407 0.0431 -1.0000 -1.0000 3514349 1579538122.80 151.4939 60.0000 32.0000 1.9975 1.9987 419.7854 420.0731 0.0430 -1.0000 -1.0000 3514568 1579538122.90 151.4939 60.0000 32.0000 1.9983 1.9994 419.8128 420.1002 0.0430 -1.0000 -1.0000 3514646 1579538123.00 151.4939 60.0000 32.0000 1.9987 1.9999 419.8421 420.1292 0.0430 -1.0000 -1.0000 3514708 1579538123.10 151.4939 60.0000 32.0000 1.9984 1.9995 419.8146 420.1031 0.0430 -1.0000 -1.0000 3514771 1579538123.20 151.5108 60.0000 32.0000 1.9985 1.9996 419.8346 420.1222 0.0430 -1.0000 -1.0000 3514849 1579538123.30 151.5108 60.0000 32.0000 1.9985 1.9996 419.9000 420.1880 0.0430 -1.0000 -1.0000 3515334 1579538123.40 151.5108 60.0000 32.0000 1.9983 1.9994 419.7773 420.0652 0.0431 -1.0000 -1.0000 3515411 1579538123.50 151.5108 60.0000 32.0000 1.9987 1.9999 419.8388 420.1270 0.0430 -1.0000 -1.0000 3515474 1579538123.60 151.5108 60.0000 32.0000 1.9984 1.9995 419.8778 420.1654 0.0430 -1.0000 -1.0000 3515537 1579538123.70 151.5108 60.0000 32.0000 1.9984 1.9996 419.8377 420.1259 0.0430 -1.0000 -1.0000 3515615 1579538123.80 151.5173 60.0000 32.0000 1.9988 2.0000 419.8449 420.1330 0.0431 -1.0000 -1.0000 3515802 1579538123.90 151.5173 60.0000 32.0000 1.9983 1.9994 419.8127 420.1004 0.0430 -1.0000 -1.0000 3515865 1579538124.00 151.5173 60.0000 32.0000 1.9986 1.9997 419.8384 420.1265 0.0431 -1.0000 -1.0000 3515943 1579538124.10 151.5173 60.0000 32.0000 1.9987 1.9998 419.8264 420.1141 0.0429 -1.0000 -1.0000 3516005 1579538124.20 151.5173 60.0000 32.0000 1.9981 1.9993 419.8019 420.0894 0.0430 -1.0000 -1.0000 3516068 1579538124.30 151.5060 60.0000 32.0000 1.9982 1.9994 419.7280 420.0157 0.0430 -1.0000 -1.0000 3516146 1579538124.40 151.5058 60.0000 32.0000 1.9980 1.9991 419.8723 420.1594 0.0428 -1.0000 -1.0000 3516193 1579538124.50 151.5058 60.0000 32.0000 1.9983 1.9994 419.8308 420.1196 0.0431 -1.0000 -1.0000 3516255 1579538124.60 151.5058 60.0000 32.0000 1.9980 1.9991 419.8301 420.1182 0.0431 -1.0000 -1.0000 3516333 1579538124.70 151.5058 60.0000 32.0000 1.9989 2.0000 419.8510 420.1381 0.0429 -1.0000 -1.0000 3516396 1579538124.80 151.5071 60.0001 32.0000 1.9992 2.0003 419.7900 420.0784 0.0431 -1.0000 -1.0000 3516458 1579538124.90 151.5110 60.0005 32.0000 1.9982 1.9994 419.8899 420.1784 0.0430 -1.0000 -1.0000 3516537 1579538125.00 151.5110 60.0005 32.0000 1.9979 1.9990 419.7828 420.0707 0.0430 -1.0000 -1.0000 3516599 1579538125.10 151.5110 60.0005 32.0000 1.9982 1.9993 419.8489 420.1367 0.0430 -1.0000 -1.0000 3516661 1579538125.20 151.5110 60.0005 32.0000 1.9988 1.9999 419.8174 420.1050 0.0430 -1.0000 -1.0000 3516724 1579538125.30 151.5110 60.0005 32.0000 1.9982 1.9993 419.8113 420.0987 0.0429 -1.0000 -1.0000 3516787 1579538125.40 151.4763 60.0005 32.0000 1.9980 1.9991 419.8601 420.1492 0.0432 -1.0000 -1.0000 3517099 1579538125.50 151.4763 60.0005 32.0000 1.9980 1.9992 419.8235 420.1113 0.0430 -1.0000 -1.0000 3517161 1579538125.60 151.4763 60.0005 32.0000 1.9989 2.0000 419.8630 420.1512 0.0431 -1.0000 -1.0000 3517224 1579538125.70 151.4763 60.0005 32.0000 1.9986 1.9997 419.7369 420.0251 0.0431 -1.0000 -1.0000 3517302 1579538125.80 151.4763 60.0005 32.0000 1.9980 1.9992 419.8606 420.1483 0.0430 -1.0000 -1.0000 3517365 1579538125.90 151.4763 60.0005 32.0000 1.9984 1.9995 419.8407 420.1285 0.0430 -1.0000 -1.0000 3517646 1579538126.00 151.4900 60.0005 32.0000 1.9979 1.9990 419.8115 420.1001 0.0431 -1.0000 -1.0000 3517724 1579538126.10 151.5157 60.0005 32.0000 1.9981 1.9992 419.8272 420.1152 0.0431 -1.0000 -1.0000 3517787 1579538126.20 151.5157 60.0005 32.0000 1.9985 1.9997 419.7283 420.0160 0.0430 -1.0000 -1.0000 3517849 1579538126.30 151.5157 60.0005 32.0000 1.9984 1.9996 419.8317 420.1203 0.0431 -1.0000 -1.0000 3517911 1579538126.40 151.5157 60.0005 32.0000 1.9980 1.9991 419.8091 420.0971 0.0430 -1.0000 -1.0000 3518099 1579538126.50 151.5157 60.0005 32.0000 1.9984 1.9995 419.7547 420.0427 0.0431 -1.0000 -1.0000 3518161 1579538126.60 151.4950 60.0005 32.0000 1.9984 1.9996 419.8335 420.1211 0.0430 -1.0000 -1.0000 3518240 1579538126.70 151.4950 60.0005 32.0000 1.9983 1.9994 419.8252 420.1132 0.0430 -1.0000 -1.0000 3518302 1579538126.80 151.4950 60.0005 32.0000 1.9980 1.9991 419.9010 420.1899 0.0432 -1.0000 -1.0000 3518365 1579538126.90 151.4950 60.0005 32.0000 1.9977 1.9988 419.7440 420.0319 0.0431 -1.0000 -1.0000 3518677 1579538127.00 151.4950 60.0005 32.0000 1.9987 1.9998 419.8329 420.1213 0.0431 -1.0000 -1.0000 3518740 1579538127.10 151.5001 60.0005 32.0000 1.9990 2.0001 419.8051 420.0933 0.0431 -1.0000 -1.0000 3518802 1579538127.20 151.5011 60.0005 32.0000 1.9981 1.9992 419.8209 420.1091 0.0431 -1.0000 -1.0000 3518865 1579538127.30 151.5011 60.0005 32.0000 1.9983 1.9994 419.8484 420.1357 0.0429 -1.0000 -1.0000 3518927 1579538127.40 151.5011 60.0005 32.0000 1.9985 1.9996 419.8285 420.1164 0.0430 -1.0000 -1.0000 3519334 1579538127.50 151.5011 60.0005 32.0000 1.9987 1.9998 419.8691 420.1562 0.0430 -1.0000 -1.0000 3519396 1579538127.60 151.5011 60.0005 32.0000 1.9975 1.9986 419.7947 420.0813 0.0428 -1.0000 -1.0000 3519458 1579538127.70 151.5329 60.0005 32.0000 1.9985 1.9996 419.8005 420.0885 0.0430 -1.0000 -1.0000 3519537 1579538127.80 151.5732 60.0005 32.0000 1.9986 1.9997 419.8583 420.1461 0.0431 -1.0000 -1.0000 3519599 1579538127.90 151.5732 60.0005 32.0000 1.9990 2.0001 419.8089 420.0979 0.0432 -1.0000 -1.0000 3519849 1579538128.00 151.5732 60.0005 32.0000 1.9985 1.9996 419.8490 420.1362 0.0430 -1.0000 -1.0000 3519911 1579538128.10 151.5732 60.0005 32.0000 1.9988 1.9999 419.8153 420.1036 0.0431 -1.0000 -1.0000 3519974 1579538128.20 151.5732 60.0005 32.0000 1.9987 1.9998 419.7563 420.0440 0.0430 -1.0000 -1.0000 3520037 1579538128.30 151.5215 60.0005 32.0000 1.9985 1.9996 419.7858 420.0733 0.0430 -1.0000 -1.0000 3520115 1579538128.40 151.5215 60.0005 32.0000 1.9981 1.9992 419.7893 420.0778 0.0431 -1.0000 -1.0000 3520599 1579538128.50 151.5215 60.0005 32.0000 1.9984 1.9996 419.8144 420.1018 0.0430 -1.0000 -1.0000 3520661 1579538128.60 151.5215 60.0005 32.0000 1.9985 1.9996 419.7262 420.0138 0.0430 -1.0000 -1.0000 3520724 1579538128.70 151.5215 60.0005 32.0000 1.9981 1.9992 419.8376 420.1250 0.0430 -1.0000 -1.0000 3520787 1579538128.80 151.5215 60.0005 32.0000 1.9983 1.9995 419.8570 420.1447 0.0430 -1.0000 -1.0000 3520849 1579538128.90 151.5478 60.0005 32.0000 1.9981 1.9993 419.7749 420.0636 0.0431 -1.0000 -1.0000 3521193 1579538129.00 151.5478 60.0005 32.0000 1.9982 1.9993 419.8695 420.1569 0.0430 -1.0000 -1.0000 3521255 1579538129.10 151.5478 60.0005 32.0000 1.9988 1.9999 419.7484 420.0364 0.0430 -1.0000 -1.0000 3521318 1579538129.20 151.5478 60.0005 32.0000 1.9993 2.0005 419.8109 420.0994 0.0431 -1.0000 -1.0000 3521380 1579538129.30 151.5478 60.0005 32.0000 1.9994 2.0005 419.7866 420.0738 0.0429 -1.0000 -1.0000 3521443 1579538129.40 151.5170 60.0005 32.0000 1.9984 1.9995 419.8308 420.1183 0.0431 -1.0000 -1.0000 3521521 1579538129.50 151.5170 60.0005 32.0000 1.9985 1.9997 419.7534 420.0410 0.0429 -1.0000 -1.0000 3521584 1579538129.60 151.5170 60.0005 32.0000 1.9987 1.9999 419.8056 420.0926 0.0429 -1.0000 -1.0000 3521646 1579538129.70 151.5170 60.0005 32.0000 1.9980 1.9991 419.8257 420.1140 0.0431 -1.0000 -1.0000 3521724 1579538129.80 151.5170 60.0005 32.0000 1.9980 1.9992 419.8297 420.1182 0.0431 -1.0000 -1.0000 3521787 1579538129.90 151.5170 60.0005 32.0000 1.9985 1.9996 419.8452 420.1325 0.0430 -1.0000 -1.0000 3521849 1579538130.00 151.4968 60.0008 32.0000 1.9985 1.9997 419.8608 420.1483 0.0431 -1.0000 -1.0000 3521911 1579538130.10 151.4968 60.0008 32.0000 1.9989 2.0000 419.9525 420.2396 0.0429 -1.0000 -1.0000 3521974 1579538130.20 151.4968 60.0008 32.0000 1.9983 1.9994 419.7858 420.0725 0.0429 -1.0000 -1.0000 3522037 1579538130.30 151.4968 60.0008 32.0000 1.9978 1.9989 419.7584 420.0459 0.0430 -1.0000 -1.0000 3522115 1579538130.40 151.4968 60.0008 32.0000 1.9988 1.9999 419.8348 420.1220 0.0429 -1.0000 -1.0000 3522177 1579538130.50 151.4968 60.0008 32.0000 1.9989 2.0000 419.8041 420.0918 0.0431 -1.0000 -1.0000 3522411 1579538130.60 151.4968 60.0008 32.0000 1.9977 1.9989 419.7419 420.0307 0.0431 -1.0000 -1.0000 3522490 1579538130.70 151.5200 60.0008 32.0000 1.9973 1.9985 419.7515 420.0398 0.0431 -1.0000 -1.0000 3522552 1579538130.80 151.5200 60.0008 32.0000 1.9981 1.9993 419.7945 420.0827 0.0430 -1.0000 -1.0000 3522615 1579538130.90 151.5200 60.0008 32.0000 1.9982 1.9993 419.8163 420.1042 0.0431 -1.0000 -1.0000 3522677 1579538131.00 151.5200 60.0008 32.0000 1.9987 1.9998 419.8227 420.1113 0.0431 -1.0000 -1.0000 3522911 1579538131.10 151.5200 60.0008 32.0000 1.9984 1.9995 419.8125 420.1009 0.0431 -1.0000 -1.0000 3522974 1579538131.20 151.5306 60.0008 32.0000 1.9986 1.9997 419.7297 420.0179 0.0431 -1.0000 -1.0000 3523052 1579538131.30 151.5306 60.0008 32.0000 1.9983 1.9994 419.7964 420.0847 0.0431 -1.0000 -1.0000 3523115 1579538131.40 151.5306 60.0008 32.0000 1.9985 1.9997 419.7877 420.0754 0.0429 -1.0000 -1.0000 3523193 1579538131.50 151.5306 60.0008 32.0000 1.9993 2.0004 419.8556 420.1434 0.0430 -1.0000 -1.0000 3523318 1579538131.60 151.5306 60.0008 32.0000 1.9992 2.0004 419.7976 420.0849 0.0429 -1.0000 -1.0000 3523380 1579538131.70 151.5306 60.0008 32.0000 1.9983 1.9994 419.8103 420.0982 0.0431 -1.0000 -1.0000 3523458 1579538131.80 151.5306 60.0008 32.0000 1.9988 1.9999 419.8162 420.1046 0.0431 -1.0000 -1.0000 3523521 1579538131.90 151.5263 60.0008 32.0000 1.9987 1.9998 419.7845 420.0730 0.0431 -1.0000 -1.0000 3523584 1579538132.00 151.5246 60.0008 32.0000 1.9981 1.9992 419.8158 420.1038 0.0430 -1.0000 -1.0000 3524380 1579538132.10 151.5246 60.0008 32.0000 1.9985 1.9996 419.7940 420.0811 0.0429 -1.0000 -1.0000 3524443 1579538132.20 151.5246 60.0008 32.0000 1.9986 1.9997 419.8492 420.1373 0.0430 -1.0000 -1.0000 3524505 1579538132.30 151.5246 60.0008 32.0000 1.9988 2.0000 419.8852 420.1728 0.0430 -1.0000 -1.0000 3524568 1579538132.40 151.5246 60.0008 32.0000 1.9987 1.9998 419.8461 420.1339 0.0430 -1.0000 -1.0000 3524630 1579538132.50 151.5239 60.0008 32.0000 1.9987 1.9998 419.8437 420.1318 0.0431 -1.0000 -1.0000 3524693 1579538132.60 151.5239 60.0008 32.0000 1.9983 1.9994 419.7761 420.0647 0.0431 -1.0000 -1.0000 3524802 1579538132.70 151.5239 60.0008 32.0000 1.9989 2.0000 419.7490 420.0372 0.0431 -1.0000 -1.0000 3524865 1579538132.80 151.5239 60.0008 32.0000 1.9985 1.9996 419.7895 420.0778 0.0430 -1.0000 -1.0000 3524927 1579538132.90 151.5239 60.0008 32.0000 1.9982 1.9993 419.7786 420.0662 0.0430 -1.0000 -1.0000 3524990 1579538133.00 151.5099 60.0008 32.0000 1.9987 1.9998 419.8581 420.1462 0.0431 -1.0000 -1.0000 3525068 1579538133.10 151.4826 60.0008 32.0000 1.9988 2.0000 419.8136 420.1016 0.0430 -1.0000 -1.0000 3525130 1579538133.20 151.4826 60.0008 32.0000 1.9981 1.9992 419.8631 420.1516 0.0431 -1.0000 -1.0000 3525208 1579538133.30 151.4826 60.0008 32.0000 1.9980 1.9991 419.7811 420.0694 0.0431 -1.0000 -1.0000 3525271 1579538133.40 151.4826 60.0008 32.0000 1.9976 1.9987 419.8368 420.1257 0.0432 -1.0000 -1.0000 3525349 1579538133.50 151.4826 60.0008 32.0000 1.9980 1.9991 419.8638 420.1519 0.0430 -1.0000 -1.0000 3525411 1579538133.60 151.4880 60.0008 32.0000 1.9990 2.0002 419.8900 420.1772 0.0429 -1.0000 -1.0000 3525599 1579538133.70 151.4922 60.0008 32.0000 1.9988 1.9999 419.8510 420.1387 0.0430 -1.0000 -1.0000 3525661 1579538133.80 151.4922 60.0008 32.0000 1.9990 2.0001 419.7972 420.0842 0.0429 -1.0000 -1.0000 3525724 1579538133.90 151.4922 60.0008 32.0000 1.9984 1.9996 419.8250 420.1132 0.0431 -1.0000 -1.0000 3525787 1579538134.00 151.4922 60.0008 32.0000 1.9984 1.9995 419.8080 420.0961 0.0430 -1.0000 -1.0000 3525865 1579538134.10 151.4922 60.0008 32.0000 1.9986 1.9998 419.8490 420.1378 0.0432 -1.0000 -1.0000 3526084 1579538134.20 151.4922 60.0008 32.0000 1.9982 1.9994 419.7991 420.0875 0.0431 -1.0000 -1.0000 3526146 1579538134.30 151.4922 60.0008 32.0000 1.9988 2.0000 419.8091 420.0984 0.0433 -1.0000 -1.0000 3526224 1579538134.40 151.4922 60.0008 32.0000 1.9981 1.9993 419.7732 420.0611 0.0429 -1.0000 -1.0000 3526286 1579538134.50 151.4922 60.0008 32.0000 1.9983 1.9994 419.9112 420.1994 0.0430 -1.0000 -1.0000 3526349 1579538134.60 151.4922 60.0008 32.0000 1.9982 1.9993 419.7950 420.0823 0.0430 -1.0000 -1.0000 3526583 1579538134.70 151.5333 60.0002 32.0000 1.9998 2.0010 419.9044 420.1924 0.0430 -1.0000 -1.0000 3526646 1579538134.80 151.5535 59.9999 32.0000 1.9987 1.9999 419.8554 420.1438 0.0431 -1.0000 -1.0000 3526708 1579538134.90 151.5535 59.9999 32.0000 1.9988 1.9999 419.7370 420.0246 0.0430 -1.0000 -1.0000 3526787 1579538135.00 151.5535 59.9999 32.0000 1.9988 1.9999 419.8137 420.1017 0.0431 -1.0000 -1.0000 3526849 1579538135.10 151.5535 59.9999 32.0000 1.9986 1.9997 419.8350 420.1233 0.0431 -1.0000 -1.0000 3527615 1579538135.20 151.5535 59.9999 32.0000 1.9985 1.9997 419.8816 420.1702 0.0432 -1.0000 -1.0000 3527677 1579538135.30 151.5535 59.9999 32.0000 1.9992 2.0003 419.9119 420.2000 0.0430 -1.0000 -1.0000 3527740 1579538135.40 151.5535 59.9999 32.0000 1.9987 1.9998 419.8690 420.1569 0.0431 -1.0000 -1.0000 3527818 1579538135.50 151.4981 59.9999 32.0000 1.9982 1.9993 419.7799 420.0689 0.0432 -1.0000 -1.0000 3527880 1579538135.60 151.4981 59.9999 32.0000 1.9979 1.9990 419.7576 420.0460 0.0431 -1.0000 -1.0000 3527943 1579538135.70 151.4981 59.9999 32.0000 1.9981 1.9993 419.8496 420.1380 0.0431 -1.0000 -1.0000 3528021 1579538135.80 151.4981 59.9999 32.0000 1.9985 1.9996 419.8443 420.1335 0.0432 -1.0000 -1.0000 3528084 1579538135.90 151.4981 59.9999 32.0000 1.9989 2.0000 419.9179 420.2068 0.0432 -1.0000 -1.0000 3528146 1579538136.00 151.5172 59.9999 32.0000 1.9982 1.9994 419.7921 420.0807 0.0432 -1.0000 -1.0000 3528208 1579538136.10 151.5229 59.9999 32.0000 1.9983 1.9994 419.8761 420.1653 0.0432 -1.0000 -1.0000 3528271 1579538136.20 151.5229 59.9999 32.0000 1.9987 1.9998 419.8163 420.1054 0.0432 -1.0000 -1.0000 3528333 1579538136.30 151.5229 59.9999 32.0000 1.9988 2.0000 419.8404 420.1289 0.0431 -1.0000 -1.0000 3528411 1579538136.40 151.5229 59.9999 32.0000 1.9990 2.0001 419.8832 420.1712 0.0431 -1.0000 -1.0000 3528474 1579538136.50 151.5229 59.9999 32.0000 1.9983 1.9995 419.8385 420.1268 0.0431 -1.0000 -1.0000 3528537 1579538136.60 151.5229 59.9999 32.0000 1.9979 1.9990 419.8003 420.0896 0.0432 -1.0000 -1.0000 3528615 1579538136.70 151.4832 59.9999 32.0000 1.9980 1.9991 419.8895 420.1786 0.0432 -1.0000 -1.0000 3528677 1579538136.80 151.4832 59.9999 32.0000 1.9987 1.9998 419.9352 420.2239 0.0431 -1.0000 -1.0000 3528740 1579538136.90 151.4832 59.9999 32.0000 1.9990 2.0001 419.8687 420.1572 0.0431 -1.0000 -1.0000 3528802 1579538137.00 151.4832 59.9999 32.0000 1.9986 1.9998 419.8309 420.1193 0.0431 -1.0000 -1.0000 3528865 1579538137.10 151.4832 59.9999 32.0000 1.9984 1.9995 419.8531 420.1418 0.0432 -1.0000 -1.0000 3528927 1579538137.20 151.4832 59.9999 32.0000 1.9982 1.9994 419.8601 420.1477 0.0431 -1.0000 -1.0000 3529130 1579538137.30 151.4832 59.9999 32.0000 1.9985 1.9997 419.8020 420.0916 0.0432 -1.0000 -1.0000 3529193 1579538137.40 151.4832 59.9999 32.0000 1.9982 1.9993 419.8562 420.1452 0.0432 -1.0000 -1.0000 3529255 1579538137.50 151.4832 59.9999 32.0000 1.9977 1.9988 419.9084 420.1966 0.0431 -1.0000 -1.0000 3529318 1579538137.60 151.4832 59.9999 32.0000 1.9985 1.9996 419.8740 420.1626 0.0431 -1.0000 -1.0000 3529380 1579538137.70 151.4832 59.9999 32.0000 1.9980 1.9992 419.7901 420.0783 0.0430 -1.0000 -1.0000 3529568 1579538137.80 151.4891 59.9999 32.0000 1.9986 1.9997 419.8843 420.1726 0.0431 -1.0000 -1.0000 3529630 1579538137.90 151.4891 59.9999 32.0000 1.9988 2.0000 419.8379 420.1266 0.0432 -1.0000 -1.0000 3529693 1579538138.00 151.4891 59.9999 32.0000 1.9981 1.9992 419.7963 420.0856 0.0432 -1.0000 -1.0000 3529771 1579538138.10 151.4891 59.9999 32.0000 1.9982 1.9993 419.8752 420.1628 0.0430 -1.0000 -1.0000 3529834 1579538138.20 151.4891 59.9999 32.0000 1.9978 1.9990 419.8404 420.1289 0.0431 -1.0000 -1.0000 3529896 1579538138.30 151.5106 59.9999 32.0000 1.9985 1.9996 419.7940 420.0830 0.0432 -1.0000 -1.0000 3530130 1579538138.40 151.5115 59.9999 32.0000 1.9983 1.9994 419.8482 420.1375 0.0432 -1.0000 -1.0000 3530193 1579538138.50 151.5115 59.9999 32.0000 1.9982 1.9993 419.8365 420.1253 0.0432 -1.0000 -1.0000 3530255 1579538138.60 151.5115 59.9999 32.0000 1.9985 1.9996 419.7930 420.0820 0.0432 -1.0000 -1.0000 3530333 1579538138.70 151.5115 59.9999 32.0000 1.9985 1.9997 419.9055 420.1941 0.0431 -1.0000 -1.0000 3530396 1579538138.80 151.5115 59.9999 32.0000 1.9982 1.9994 419.8148 420.1026 0.0430 -1.0000 -1.0000 3530615 1579538138.90 151.5028 59.9999 32.0000 1.9980 1.9992 419.8502 420.1381 0.0430 -1.0000 -1.0000 3530693 1579538139.00 151.5028 59.9999 32.0000 1.9987 1.9999 419.8842 420.1733 0.0432 -1.0000 -1.0000 3530755 1579538139.10 151.5028 59.9999 32.0000 1.9981 1.9992 419.8210 420.1092 0.0431 -1.0000 -1.0000 3530818 1579538139.20 151.5028 59.9999 32.0000 1.9982 1.9994 419.8265 420.1148 0.0431 -1.0000 -1.0000 3530896 1579538139.30 151.5028 59.9999 32.0000 1.9986 1.9997 419.8781 420.1671 0.0431 -1.0000 -1.0000 3531115 1579538139.40 151.4812 59.9999 32.0000 1.9983 1.9994 419.8767 420.1644 0.0430 -1.0000 -1.0000 3531193 1579538139.50 151.4636 59.9999 32.0000 1.9988 1.9999 419.8717 420.1608 0.0432 -1.0000 -1.0000 3531255 1579538139.60 151.4636 59.9999 32.0000 1.9982 1.9994 419.8583 420.1472 0.0432 -1.0000 -1.0000 3531318 1579538139.70 151.4636 59.9999 32.0000 1.9982 1.9994 419.8101 420.0996 0.0433 -1.0000 -1.0000 3531396 1579538139.80 151.4636 59.9999 32.0000 1.9982 1.9993 419.8107 420.0996 0.0432 -1.0000 -1.0000 3531661 1579538139.90 151.4636 59.9999 32.0000 1.9981 1.9992 419.8270 420.1163 0.0432 -1.0000 -1.0000 3531724 1579538140.00 151.4680 60.0005 32.0000 1.9987 1.9998 419.8203 420.1089 0.0432 -1.0000 -1.0000 3531802 1579538140.10 151.4680 60.0005 32.0000 1.9980 1.9992 419.8718 420.1605 0.0432 -1.0000 -1.0000 3531865 1579538140.20 151.4680 60.0005 32.0000 1.9987 1.9998 419.8480 420.1381 0.0433 -1.0000 -1.0000 3531927 1579538140.30 151.4680 60.0005 32.0000 1.9985 1.9997 419.8141 420.1025 0.0431 -1.0000 -1.0000 3532365 1579538140.40 151.4680 60.0005 32.0000 1.9980 1.9991 419.7606 420.0486 0.0431 -1.0000 -1.0000 3532427 1579538140.50 151.4804 60.0005 32.0000 1.9984 1.9995 419.8118 420.1001 0.0431 -1.0000 -1.0000 3532490 1579538140.60 151.5189 60.0005 32.0000 1.9987 1.9998 419.8450 420.1336 0.0431 -1.0000 -1.0000 3532568 1579538140.70 151.5189 60.0005 32.0000 1.9985 1.9996 419.7438 420.0322 0.0431 -1.0000 -1.0000 3532630 1579538140.80 151.5189 60.0005 32.0000 1.9987 1.9998 419.8031 420.0923 0.0432 -1.0000 -1.0000 3532802 1579538140.90 151.5189 60.0005 32.0000 1.9987 1.9998 419.8358 420.1254 0.0433 -1.0000 -1.0000 3532880 1579538141.00 151.5189 60.0005 32.0000 1.9982 1.9993 419.8584 420.1476 0.0432 -1.0000 -1.0000 3532943 1579538141.10 151.5399 60.0005 32.0000 1.9988 2.0000 419.8041 420.0929 0.0432 -1.0000 -1.0000 3533005 1579538141.20 151.5399 60.0005 32.0000 1.9981 1.9992 419.7815 420.0708 0.0432 -1.0000 -1.0000 3533083 1579538141.30 151.5399 60.0005 32.0000 1.9982 1.9994 419.8904 420.1799 0.0433 -1.0000 -1.0000 3533146 1579538141.40 151.5399 60.0005 32.0000 1.9979 1.9991 419.8358 420.1238 0.0431 -1.0000 -1.0000 3533208 1579538141.50 151.5399 60.0005 32.0000 1.9990 2.0001 419.8698 420.1591 0.0432 -1.0000 -1.0000 3533271 1579538141.60 151.5399 60.0005 32.0000 1.9988 1.9999 419.7960 420.0852 0.0432 -1.0000 -1.0000 3533333 1579538141.70 151.5375 60.0005 32.0000 1.9981 1.9992 419.8067 420.0957 0.0432 -1.0000 -1.0000 3533411 1579538141.80 151.4999 60.0005 32.0000 1.9989 2.0001 419.7767 420.0656 0.0432 -1.0000 -1.0000 3533584 1579538141.90 151.4999 60.0005 32.0000 1.9985 1.9996 419.8397 420.1293 0.0432 -1.0000 -1.0000 3533646 1579538142.00 151.4999 60.0005 32.0000 1.9984 1.9996 419.8029 420.0917 0.0432 -1.0000 -1.0000 3533724 1579538142.10 151.4999 60.0005 32.0000 1.9983 1.9994 419.8111 420.1007 0.0433 -1.0000 -1.0000 3533787 1579538142.20 151.4999 60.0005 32.0000 1.9983 1.9995 419.8118 420.0996 0.0431 -1.0000 -1.0000 3533849 1579538142.30 151.4984 60.0005 32.0000 1.9982 1.9993 419.8297 420.1187 0.0431 -1.0000 -1.0000 3533943 1579538142.40 151.4984 60.0005 32.0000 1.9991 2.0002 419.9183 420.2065 0.0431 -1.0000 -1.0000 3534005 1579538142.50 151.4984 60.0005 32.0000 1.9992 2.0003 419.7983 420.0873 0.0431 -1.0000 -1.0000 3534068 1579538142.60 151.4984 60.0005 32.0000 1.9980 1.9991 419.8337 420.1216 0.0430 -1.0000 -1.0000 3534130 1579538142.70 151.4984 60.0005 32.0000 1.9986 1.9997 419.8673 420.1554 0.0431 -1.0000 -1.0000 3534193 1579538142.80 151.4950 60.0005 32.0000 1.9986 1.9997 419.8430 420.1320 0.0431 -1.0000 -1.0000 3534255 1579538142.90 151.4931 60.0005 32.0000 1.9986 1.9997 419.8225 420.1107 0.0431 -1.0000 -1.0000 3534599 1579538143.00 151.4931 60.0005 32.0000 1.9987 1.9998 419.8436 420.1334 0.0433 -1.0000 -1.0000 3534661 1579538143.10 151.4931 60.0005 32.0000 1.9992 2.0003 419.8239 420.1117 0.0431 -1.0000 -1.0000 3534724 1579538143.20 151.4931 60.0005 32.0000 1.9982 1.9993 419.8122 420.1013 0.0432 -1.0000 -1.0000 3534802 1579538143.30 151.4931 60.0005 32.0000 1.9984 1.9995 419.8676 420.1556 0.0430 -1.0000 -1.0000 3534865 1579538143.40 151.5148 60.0005 32.0000 1.9990 2.0001 419.8847 420.1735 0.0431 -1.0000 -1.0000 3535349 1579538143.50 151.5148 60.0005 32.0000 1.9989 2.0000 419.8316 420.1195 0.0430 -1.0000 -1.0000 3535427 1579538143.60 151.5148 60.0005 32.0000 1.9991 2.0002 419.7961 420.0851 0.0432 -1.0000 -1.0000 3535490 1579538143.70 151.5148 60.0005 32.0000 1.9986 1.9998 419.8198 420.1089 0.0432 -1.0000 -1.0000 3535568 1579538143.80 151.5148 60.0005 32.0000 1.9989 2.0001 419.8706 420.1593 0.0431 -1.0000 -1.0000 3535630 1579538143.90 151.5763 60.0005 32.0000 1.9985 1.9997 419.8372 420.1271 0.0433 -1.0000 -1.0000 3535818 1579538144.00 151.5899 60.0005 32.0000 1.9984 1.9995 419.7616 420.0503 0.0431 -1.0000 -1.0000 3535880 1579538144.10 151.5899 60.0005 32.0000 1.9993 2.0004 419.8809 420.1697 0.0432 -1.0000 -1.0000 3535943 1579538144.20 151.5899 60.0005 32.0000 1.9992 2.0003 419.8797 420.1695 0.0433 -1.0000 -1.0000 3536005 1579538144.30 151.5899 60.0005 32.0000 1.9992 2.0003 419.9309 420.2197 0.0432 -1.0000 -1.0000 3536084 1579538144.40 151.5899 60.0005 32.0000 1.9994 2.0005 419.8968 420.1861 0.0433 -1.0000 -1.0000 3536318 1579538144.50 151.6497 60.0005 32.0000 1.9994 2.0006 419.8331 420.1211 0.0430 -1.0000 -1.0000 3536380 1579538144.60 151.6497 60.0005 32.0000 1.9996 2.0007 419.8896 420.1770 0.0430 -1.0000 -1.0000 3536458 1579538144.70 151.6497 60.0005 32.0000 1.9995 2.0007 419.8097 420.0994 0.0434 -1.0000 -1.0000 3536521 1579538144.80 151.6497 60.0005 32.0000 2.0000 2.0011 419.9261 420.2148 0.0431 -1.0000 -1.0000 3536583 1579538144.90 151.6497 60.0005 32.0000 1.9999 2.0010 419.8320 420.1212 0.0432 -1.0000 -1.0000 3536818 1579538145.00 151.6438 60.0001 32.0000 2.0001 2.0012 419.8279 420.1173 0.0432 -1.0000 -1.0000 3536880 1579538145.10 151.6438 60.0001 32.0000 1.9997 2.0009 419.8839 420.1734 0.0432 -1.0000 -1.0000 3536943 1579538145.20 151.6438 60.0001 32.0000 1.9993 2.0004 419.8702 420.1582 0.0431 -1.0000 -1.0000 3537021 1579538145.30 151.6438 60.0001 32.0000 1.9996 2.0007 419.8414 420.1303 0.0432 -1.0000 -1.0000 3537083 1579538145.40 151.6438 60.0001 32.0000 1.9994 2.0005 419.8800 420.1682 0.0431 -1.0000 -1.0000 3537161 1579538145.50 151.6369 60.0001 32.0000 1.9987 1.9999 419.8399 420.1285 0.0431 -1.0000 -1.0000 3537224 1579538145.60 151.6277 60.0001 32.0000 1.9995 2.0006 419.8543 420.1431 0.0432 -1.0000 -1.0000 3537287 1579538145.70 151.6277 60.0001 32.0000 1.9993 2.0004 419.8905 420.1796 0.0431 -1.0000 -1.0000 3537349 1579538145.80 151.6277 60.0001 32.0000 1.9998 2.0009 419.8647 420.1535 0.0431 -1.0000 -1.0000 3537411 1579538145.90 151.6277 60.0001 32.0000 1.9991 2.0002 419.8429 420.1315 0.0432 -1.0000 -1.0000 3537474 1579538146.00 151.6277 60.0001 32.0000 1.9991 2.0002 419.8650 420.1540 0.0432 -1.0000 -1.0000 3537552 1579538146.10 151.5643 60.0001 32.0000 2.0000 2.0011 419.8132 420.1023 0.0432 -1.0000 -1.0000 3537615 1579538146.20 151.5643 60.0001 32.0000 1.9990 2.0001 419.8732 420.1622 0.0432 -1.0000 -1.0000 3537677 1579538146.30 151.5643 60.0001 32.0000 1.9992 2.0003 419.9702 420.2591 0.0431 -1.0000 -1.0000 3537755 1579538146.40 151.5643 60.0001 32.0000 1.9984 1.9995 419.9174 420.2061 0.0432 -1.0000 -1.0000 3537818 1579538146.50 151.5643 60.0001 32.0000 1.9991 2.0002 419.9131 420.2022 0.0432 -1.0000 -1.0000 3537911 1579538146.60 151.4988 60.0001 32.0000 1.9983 1.9995 419.8423 420.1305 0.0431 -1.0000 -1.0000 3537974 1579538146.70 151.4743 60.0001 32.0000 1.9991 2.0003 419.7710 420.0604 0.0433 -1.0000 -1.0000 3538037 1579538146.80 151.4743 60.0001 32.0000 1.9989 2.0000 419.7766 420.0656 0.0432 -1.0000 -1.0000 3538099 1579538146.90 151.4743 60.0001 32.0000 1.9983 1.9995 419.7102 419.9990 0.0431 -1.0000 -1.0000 3538177 1579538147.00 151.4743 60.0001 32.0000 1.9982 1.9993 419.7376 420.0255 0.0430 -1.0000 -1.0000 3538411 1579538147.10 151.4743 60.0001 32.0000 1.9986 1.9997 419.7758 420.0643 0.0432 -1.0000 -1.0000 3538474 1579538147.20 151.5087 60.0001 32.0000 1.9986 1.9997 419.7931 420.0818 0.0432 -1.0000 -1.0000 3538537 1579538147.30 151.5087 60.0001 32.0000 1.9986 1.9998 419.8142 420.1029 0.0431 -1.0000 -1.0000 3538599 1579538147.40 151.5087 60.0001 32.0000 1.9985 1.9996 419.8804 420.1691 0.0431 -1.0000 -1.0000 3538677 1579538147.50 151.5087 60.0001 32.0000 1.9984 1.9996 419.8590 420.1470 0.0431 -1.0000 -1.0000 3539099 1579538147.60 151.5087 60.0001 32.0000 1.9978 1.9989 419.8038 420.0924 0.0432 -1.0000 -1.0000 3539161 1579538147.70 151.5161 60.0001 32.0000 1.9984 1.9996 419.7807 420.0705 0.0434 -1.0000 -1.0000 3539240 1579538147.80 151.5161 60.0001 32.0000 1.9985 1.9997 419.7992 420.0880 0.0432 -1.0000 -1.0000 3539302 1579538147.90 151.5161 60.0001 32.0000 1.9987 1.9998 419.8143 420.1030 0.0431 -1.0000 -1.0000 3539365 1579538148.00 151.5161 60.0001 32.0000 1.9983 1.9994 419.7899 420.0771 0.0429 -1.0000 -1.0000 3539661 1579538148.10 151.5161 60.0001 32.0000 1.9990 2.0001 419.8911 420.1793 0.0431 -1.0000 -1.0000 3539724 1579538148.20 151.5161 60.0001 32.0000 1.9983 1.9994 419.7696 420.0577 0.0431 -1.0000 -1.0000 3539787 1579538148.30 151.5250 60.0001 32.0000 1.9983 1.9994 419.8544 420.1431 0.0431 -1.0000 -1.0000 3539865 1579538148.40 151.5250 60.0001 32.0000 1.9981 1.9992 419.7959 420.0846 0.0432 -1.0000 -1.0000 3539927 1579538148.50 151.5250 60.0001 32.0000 1.9991 2.0002 419.8402 420.1286 0.0431 -1.0000 -1.0000 3540661 1579538148.60 151.5250 60.0001 32.0000 1.9986 1.9997 419.8463 420.1335 0.0431 -1.0000 -1.0000 3540740 1579538148.70 151.5250 60.0001 32.0000 1.9980 1.9992 419.8509 420.1400 0.0431 -1.0000 -1.0000 3540802 1579538148.80 151.5058 60.0001 32.0000 1.9986 1.9997 419.7804 420.0692 0.0432 -1.0000 -1.0000 3540865 1579538148.90 151.5058 60.0001 32.0000 1.9984 1.9996 419.8288 420.1180 0.0433 -1.0000 -1.0000 3540943 1579538149.00 151.5058 60.0001 32.0000 1.9980 1.9991 419.8193 420.1089 0.0432 -1.0000 -1.0000 3541005 1579538149.10 151.5058 60.0001 32.0000 1.9985 1.9997 419.8851 420.1734 0.0430 -1.0000 -1.0000 3541068 1579538149.20 151.5058 60.0001 32.0000 1.9988 2.0000 419.8051 420.0942 0.0432 -1.0000 -1.0000 3541130 1579538149.30 151.5250 60.0001 32.0000 1.9987 1.9998 419.8708 420.1595 0.0431 -1.0000 -1.0000 3541193 1579538149.40 151.5330 60.0001 32.0000 1.9983 1.9995 419.8746 420.1635 0.0432 -1.0000 -1.0000 3541271 1579538149.50 151.5330 60.0001 32.0000 1.9982 1.9993 419.8288 420.1193 0.0434 -1.0000 -1.0000 3541334 1579538149.60 151.5330 60.0001 32.0000 1.9992 2.0003 419.8214 420.1098 0.0431 -1.0000 -1.0000 3541396 1579538149.70 151.5330 60.0001 32.0000 1.9989 2.0000 419.9057 420.1943 0.0432 -1.0000 -1.0000 3541474 1579538149.80 151.5324 60.0001 32.0000 1.9991 2.0003 419.8453 420.1344 0.0432 -1.0000 -1.0000 3541537 1579538149.90 151.5257 59.9995 32.0000 1.9985 1.9996 419.8227 420.1115 0.0431 -1.0000 -1.0000 3541599 1579538150.00 151.5257 59.9995 32.0000 1.9988 1.9999 419.8769 420.1654 0.0431 -1.0000 -1.0000 3541880 1579538150.10 151.5257 59.9995 32.0000 1.9981 1.9993 419.7425 420.0302 0.0430 -1.0000 -1.0000 3541943 1579538150.20 151.5257 59.9995 32.0000 1.9987 1.9998 419.8358 420.1242 0.0431 -1.0000 -1.0000 3542005 1579538150.30 151.5257 59.9995 32.0000 1.9985 1.9996 419.9125 420.2008 0.0431 -1.0000 -1.0000 3542084 1579538150.40 151.5257 59.9995 32.0000 1.9989 2.0001 419.8174 420.1066 0.0432 -1.0000 -1.0000 3542146 1579538150.50 151.5257 59.9995 32.0000 1.9986 1.9997 419.8472 420.1355 0.0431 -1.0000 -1.0000 3542208 1579538150.60 151.5215 59.9995 32.0000 1.9980 1.9991 419.8254 420.1140 0.0431 -1.0000 -1.0000 3542286 1579538150.70 151.5207 59.9995 32.0000 1.9987 1.9998 419.8777 420.1662 0.0431 -1.0000 -1.0000 3542333 1579538150.80 151.5207 59.9995 32.0000 1.9992 2.0003 419.8766 420.1657 0.0432 -1.0000 -1.0000 3542411 1579538150.90 151.5207 59.9995 32.0000 1.9991 2.0002 419.8538 420.1426 0.0432 -1.0000 -1.0000 3542474 1579538151.00 151.5207 59.9995 32.0000 1.9986 1.9997 419.8624 420.1518 0.0432 -1.0000 -1.0000 3542537 1579538151.10 151.5207 59.9995 32.0000 1.9980 1.9991 419.8312 420.1198 0.0431 -1.0000 -1.0000 3542630 1579538151.20 151.5521 59.9995 32.0000 1.9983 1.9994 419.7850 420.0738 0.0432 -1.0000 -1.0000 3542708 1579538151.30 151.5521 59.9995 32.0000 1.9986 1.9998 419.8412 420.1306 0.0432 -1.0000 -1.0000 3542771 1579538151.40 151.5521 59.9995 32.0000 1.9984 1.9995 419.8981 420.1863 0.0431 -1.0000 -1.0000 3542849 1579538151.50 151.5521 59.9995 32.0000 1.9987 1.9999 419.8216 420.1100 0.0431 -1.0000 -1.0000 3542911 1579538151.60 151.5521 59.9995 32.0000 1.9978 1.9990 419.8558 420.1446 0.0432 -1.0000 -1.0000 3543333 1579538151.70 151.5303 59.9995 32.0000 1.9998 2.0009 419.8177 420.1065 0.0431 -1.0000 -1.0000 3543411 1579538151.80 151.5303 59.9995 32.0000 1.9987 1.9999 419.8738 420.1620 0.0431 -1.0000 -1.0000 3543474 1579538151.90 151.5303 59.9995 32.0000 1.9987 1.9999 419.8778 420.1656 0.0430 -1.0000 -1.0000 3543537 1579538152.00 151.5303 59.9995 32.0000 1.9988 1.9999 419.8218 420.1098 0.0431 -1.0000 -1.0000 3543615 1579538152.10 151.5303 59.9995 32.0000 1.9992 2.0003 419.8307 420.1201 0.0433 -1.0000 -1.0000 3543896 1579538152.20 151.5303 59.9995 32.0000 1.9990 2.0002 419.8108 420.0993 0.0431 -1.0000 -1.0000 3543958 1579538152.30 151.5059 59.9995 32.0000 1.9990 2.0001 419.9325 420.2204 0.0430 -1.0000 -1.0000 3544037 1579538152.40 151.5059 59.9995 32.0000 1.9985 1.9996 419.8798 420.1676 0.0430 -1.0000 -1.0000 3544099 1579538152.50 151.5059 59.9995 32.0000 1.9988 2.0000 419.8688 420.1557 0.0429 -1.0000 -1.0000 3544161 1579538152.60 151.5059 59.9995 32.0000 1.9978 1.9990 419.8943 420.1821 0.0430 -1.0000 -1.0000 3544411 1579538152.70 151.5059 59.9995 32.0000 1.9981 1.9993 419.8129 420.1007 0.0430 -1.0000 -1.0000 3544474 1579538152.80 151.5084 59.9995 32.0000 1.9981 1.9992 419.7851 420.0729 0.0430 -1.0000 -1.0000 3544537 1579538152.90 151.5090 59.9995 32.0000 1.9981 1.9992 419.8963 420.1845 0.0431 -1.0000 -1.0000 3544615 1579538153.00 151.5090 59.9995 32.0000 1.9988 1.9999 419.8464 420.1344 0.0430 -1.0000 -1.0000 3544677 1579538153.10 151.5090 59.9995 32.0000 1.9982 1.9994 419.8375 420.1260 0.0431 -1.0000 -1.0000 3544849 1579538153.20 151.5090 59.9995 32.0000 1.9989 2.0000 419.8220 420.1103 0.0431 -1.0000 -1.0000 3544927 1579538153.30 151.5090 59.9995 32.0000 1.9986 1.9997 419.8418 420.1304 0.0432 -1.0000 -1.0000 3544990 1579538153.40 151.5149 59.9995 32.0000 1.9986 1.9997 419.8571 420.1448 0.0430 -1.0000 -1.0000 3545068 1579538153.50 151.5149 59.9995 32.0000 1.9988 1.9999 419.8678 420.1561 0.0431 -1.0000 -1.0000 3545130 1579538153.60 151.5149 59.9995 32.0000 1.9987 1.9999 419.7981 420.0865 0.0431 -1.0000 -1.0000 3545365 1579538153.70 151.5149 59.9995 32.0000 1.9989 2.0000 419.8902 420.1784 0.0431 -1.0000 -1.0000 3545427 1579538153.80 151.5149 59.9995 32.0000 1.9986 1.9997 419.8344 420.1228 0.0431 -1.0000 -1.0000 3545490 1579538153.90 151.5677 59.9995 32.0000 1.9985 1.9997 419.8264 420.1144 0.0430 -1.0000 -1.0000 3545552 1579538154.00 151.5677 59.9995 32.0000 1.9986 1.9997 419.9021 420.1894 0.0430 -1.0000 -1.0000 3545630 1579538154.10 151.5677 59.9995 32.0000 1.9986 1.9997 419.8220 420.1101 0.0431 -1.0000 -1.0000 3545693 1579538154.20 151.5677 59.9995 32.0000 1.9992 2.0003 419.9307 420.2188 0.0430 -1.0000 -1.0000 3545927 1579538154.30 151.5677 59.9995 32.0000 1.9990 2.0001 419.9287 420.2169 0.0430 -1.0000 -1.0000 3546005 1579538154.40 151.5677 59.9995 32.0000 1.9993 2.0005 419.9141 420.2016 0.0430 -1.0000 -1.0000 3546068 1579538154.50 151.4670 59.9995 32.0000 1.9988 1.9999 419.8969 420.1851 0.0430 -1.0000 -1.0000 3546130 1579538154.60 151.4670 59.9995 32.0000 1.9990 2.0001 419.8388 420.1260 0.0429 -1.0000 -1.0000 3546208 1579538154.70 151.4670 59.9995 32.0000 1.9987 1.9998 419.9264 420.2144 0.0431 -1.0000 -1.0000 3546443 1579538154.80 151.4670 59.9995 32.0000 1.9988 1.9999 419.7820 420.0689 0.0428 -1.0000 -1.0000 3546505 1579538154.90 151.4670 59.9995 32.0000 1.9979 1.9991 419.8483 420.1367 0.0431 -1.0000 -1.0000 3546583 1579538155.00 151.4670 59.9995 32.0000 1.9984 1.9995 419.7814 420.0693 0.0431 -1.0000 -1.0000 3546646 1579538155.10 151.5267 60.0001 32.0000 1.9991 2.0002 419.7674 420.0540 0.0428 -1.0000 -1.0000 3546708 1579538155.20 151.5267 60.0001 32.0000 1.9985 1.9996 419.8477 420.1349 0.0429 -1.0000 -1.0000 3546912 1579538155.30 151.5267 60.0001 32.0000 1.9989 2.0000 419.9026 420.1904 0.0430 -1.0000 -1.0000 3546974 1579538155.40 151.5267 60.0001 32.0000 1.9988 1.9999 419.9093 420.1972 0.0430 -1.0000 -1.0000 3547052 1579538155.50 151.5267 60.0001 32.0000 1.9987 1.9998 419.8522 420.1387 0.0428 -1.0000 -1.0000 3547115 1579538155.60 151.5233 60.0001 32.0000 1.9986 1.9997 419.8943 420.1815 0.0429 -1.0000 -1.0000 3547177 1579538155.70 151.5166 60.0001 32.0000 1.9983 1.9995 419.8631 420.1512 0.0430 -1.0000 -1.0000 3547412 1579538155.80 151.5166 60.0001 32.0000 1.9987 1.9998 419.8560 420.1431 0.0429 -1.0000 -1.0000 3547474 1579538155.90 151.5166 60.0001 32.0000 1.9985 1.9997 419.8629 420.1505 0.0430 -1.0000 -1.0000 3547537 1579538156.00 151.5166 60.0001 32.0000 1.9988 1.9999 419.8767 420.1651 0.0431 -1.0000 -1.0000 3547615 1579538156.10 151.5166 60.0001 32.0000 1.9987 1.9999 419.8425 420.1300 0.0429 -1.0000 -1.0000 3547677 1579538156.20 151.4960 60.0001 32.0000 1.9987 1.9999 419.9027 420.1897 0.0429 -1.0000 -1.0000 3548052 1579538156.30 151.4927 60.0001 32.0000 1.9985 1.9996 419.9193 420.2052 0.0428 -1.0000 -1.0000 3548130 1579538156.40 151.4927 60.0001 32.0000 1.9986 1.9998 419.8230 420.1103 0.0429 -1.0000 -1.0000 3548193 1579538156.50 151.4927 60.0001 32.0000 1.9987 1.9998 419.8610 420.1487 0.0430 -1.0000 -1.0000 3548255 1579538156.60 151.4927 60.0001 32.0000 1.9991 2.0003 419.8495 420.1380 0.0430 -1.0000 -1.0000 3548333 1579538156.70 151.4927 60.0001 32.0000 1.9988 1.9999 419.8302 420.1173 0.0429 -1.0000 -1.0000 3548412 1579538156.80 151.4923 60.0001 32.0000 1.9983 1.9995 419.8513 420.1390 0.0430 -1.0000 -1.0000 3548474 1579538156.90 151.4923 60.0001 32.0000 1.9998 2.0010 419.8596 420.1470 0.0429 -1.0000 -1.0000 3548537 1579538157.00 151.4923 60.0001 32.0000 1.9981 1.9992 419.8435 420.1306 0.0429 -1.0000 -1.0000 3548599 1579538157.10 151.4923 60.0001 32.0000 1.9981 1.9992 419.8551 420.1424 0.0430 -1.0000 -1.0000 3548661 1579538157.20 151.4923 60.0001 32.0000 1.9990 2.0001 419.8492 420.1363 0.0428 -1.0000 -1.0000 3548740 1579538157.30 151.4820 60.0001 32.0000 1.9977 1.9988 419.8393 420.1268 0.0430 -1.0000 -1.0000 3549161 1579538157.40 151.4818 60.0001 32.0000 1.9984 1.9996 419.7954 420.0816 0.0428 -1.0000 -1.0000 3549240 1579538157.50 151.4818 60.0001 32.0000 1.9976 1.9988 419.8435 420.1309 0.0430 -1.0000 -1.0000 3549302 1579538157.60 151.4818 60.0001 32.0000 1.9981 1.9992 419.8587 420.1456 0.0429 -1.0000 -1.0000 3549365 1579538157.70 151.4818 60.0001 32.0000 1.9988 1.9999 419.9430 420.2301 0.0429 -1.0000 -1.0000 3549427 1579538157.80 151.4840 60.0001 32.0000 1.9986 1.9997 419.8851 420.1716 0.0428 -1.0000 -1.0000 3549490 1579538157.90 151.5040 60.0001 32.0000 1.9985 1.9996 419.9838 420.2702 0.0428 -1.0000 -1.0000 3549552 1579538158.00 151.5040 60.0001 32.0000 1.9985 1.9996 419.8971 420.1847 0.0429 -1.0000 -1.0000 3549630 1579538158.10 151.5040 60.0001 32.0000 1.9993 2.0004 419.8851 420.1716 0.0428 -1.0000 -1.0000 3549693 1579538158.20 151.5040 60.0001 32.0000 1.9988 2.0000 419.9127 420.1991 0.0428 -1.0000 -1.0000 3549755 1579538158.30 151.5040 60.0001 32.0000 1.9987 1.9998 419.9250 420.2116 0.0428 -1.0000 -1.0000 3549896 1579538158.40 151.4691 60.0001 32.0000 1.9984 1.9995 419.8707 420.1572 0.0429 -1.0000 -1.0000 3549958 1579538158.50 151.4691 60.0001 32.0000 1.9982 1.9993 419.9230 420.2102 0.0429 -1.0000 -1.0000 3550021 1579538158.60 151.4691 60.0001 32.0000 1.9989 2.0001 419.9121 420.1993 0.0429 -1.0000 -1.0000 3550099 1579538158.70 151.4691 60.0001 32.0000 1.9988 1.9999 419.8721 420.1574 0.0425 -1.0000 -1.0000 3550161 1579538158.80 151.4691 60.0001 32.0000 1.9983 1.9994 419.7653 420.0520 0.0429 -1.0000 -1.0000 3550396 1579538158.90 151.4622 60.0001 32.0000 1.9985 1.9997 419.8487 420.1355 0.0428 -1.0000 -1.0000 3550458 1579538159.00 151.4590 60.0001 32.0000 1.9985 1.9997 419.9092 420.1964 0.0430 -1.0000 -1.0000 3550521 1579538159.10 151.4590 60.0001 32.0000 1.9981 1.9993 419.8928 420.1798 0.0429 -1.0000 -1.0000 3550583 1579538159.20 151.4590 60.0001 32.0000 1.9983 1.9994 419.8990 420.1861 0.0429 -1.0000 -1.0000 3550677 1579538159.30 151.4590 60.0001 32.0000 1.9981 1.9992 419.8225 420.1101 0.0430 -1.0000 -1.0000 3550896 1579538159.40 151.4596 60.0001 32.0000 1.9981 1.9992 419.8899 420.1748 0.0427 -1.0000 -1.0000 3550974 1579538159.50 151.4793 60.0001 32.0000 1.9978 1.9990 419.8330 420.1208 0.0430 -1.0000 -1.0000 3551037 1579538159.60 151.4793 60.0001 32.0000 1.9987 1.9998 419.8568 420.1439 0.0428 -1.0000 -1.0000 3551099 1579538159.70 151.4793 60.0001 32.0000 1.9980 1.9991 419.8099 420.0968 0.0429 -1.0000 -1.0000 3551177 1579538159.80 151.4793 60.0001 32.0000 1.9977 1.9989 419.8053 420.0918 0.0428 -1.0000 -1.0000 3551396 1579538159.90 151.4793 60.0001 32.0000 1.9982 1.9993 419.8336 420.1194 0.0427 -1.0000 -1.0000 3551458 1579538160.00 151.4959 60.0006 32.0000 1.9987 1.9998 419.8298 420.1168 0.0429 -1.0000 -1.0000 3551537 1579538160.10 151.4976 60.0007 32.0000 1.9986 1.9997 419.8356 420.1224 0.0429 -1.0000 -1.0000 3551599 1579538160.20 151.4976 60.0007 32.0000 1.9981 1.9993 419.8480 420.1347 0.0427 -1.0000 -1.0000 3551661 1579538160.30 151.4976 60.0007 32.0000 1.9989 2.0001 419.9028 420.1890 0.0428 -1.0000 -1.0000 3552365 1579538160.40 151.4976 60.0007 32.0000 1.9982 1.9994 419.8966 420.1827 0.0428 -1.0000 -1.0000 3552427 1579538160.50 151.4976 60.0007 32.0000 1.9977 1.9988 419.8567 420.1430 0.0428 -1.0000 -1.0000 3552490 1579538160.60 151.5099 60.0007 32.0000 1.9985 1.9996 419.9182 420.2041 0.0428 -1.0000 -1.0000 3552552 1579538160.70 151.5099 60.0007 32.0000 1.9985 1.9996 419.8779 420.1652 0.0429 -1.0000 -1.0000 3552615 1579538160.80 151.5099 60.0007 32.0000 1.9986 1.9998 419.8281 420.1152 0.0429 -1.0000 -1.0000 3552677 1579538160.90 151.5099 60.0007 32.0000 1.9985 1.9997 419.8332 420.1208 0.0430 -1.0000 -1.0000 3552755 1579538161.00 151.5099 60.0007 32.0000 1.9983 1.9994 419.8978 420.1852 0.0429 -1.0000 -1.0000 3552818 1579538161.10 151.5397 60.0007 32.0000 1.9991 2.0002 419.8353 420.1222 0.0429 -1.0000 -1.0000 3552880 1579538161.20 151.5532 60.0007 32.0000 1.9986 1.9997 419.8548 420.1405 0.0428 -1.0000 -1.0000 3552958 1579538161.30 151.5532 60.0007 32.0000 1.9989 2.0001 419.9004 420.1882 0.0430 -1.0000 -1.0000 3553130 1579538161.40 151.5532 60.0007 32.0000 1.9988 1.9999 419.8853 420.1729 0.0429 -1.0000 -1.0000 3553208 1579538161.50 151.5532 60.0007 32.0000 1.9992 2.0003 419.9234 420.2108 0.0429 -1.0000 -1.0000 3553271 1579538161.60 151.5532 60.0007 32.0000 1.9993 2.0004 419.9395 420.2270 0.0430 -1.0000 -1.0000 3553334 1579538161.70 151.4829 60.0007 32.0000 1.9986 1.9998 419.8531 420.1399 0.0428 -1.0000 -1.0000 3553396 1579538161.80 151.4829 60.0007 32.0000 1.9982 1.9993 419.8876 420.1741 0.0428 -1.0000 -1.0000 3553584 1579538161.90 151.4829 60.0007 32.0000 1.9980 1.9991 419.9068 420.1945 0.0431 -1.0000 -1.0000 3553646 1579538162.00 151.4829 60.0007 32.0000 1.9983 1.9995 419.9078 420.1959 0.0430 -1.0000 -1.0000 3553708 1579538162.10 151.4829 60.0007 32.0000 1.9988 1.9999 419.8547 420.1417 0.0429 -1.0000 -1.0000 3553771 1579538162.20 151.5049 60.0007 32.0000 1.9983 1.9995 419.9455 420.2317 0.0428 -1.0000 -1.0000 3553834 1579538162.30 151.5060 60.0007 32.0000 1.9990 2.0001 419.8901 420.1770 0.0429 -1.0000 -1.0000 3553912 1579538162.40 151.5060 60.0007 32.0000 1.9984 1.9995 419.9553 420.2414 0.0428 -1.0000 -1.0000 3554146 1579538162.50 151.5060 60.0007 32.0000 1.9984 1.9995 419.8254 420.1124 0.0429 -1.0000 -1.0000 3554208 1579538162.60 151.5060 60.0007 32.0000 1.9976 1.9988 419.8548 420.1413 0.0428 -1.0000 -1.0000 3554271 1579538162.70 151.5078 60.0007 32.0000 1.9987 1.9998 419.7948 420.0814 0.0429 -1.0000 -1.0000 3554333 1579538162.80 151.5275 60.0007 32.0000 1.9991 2.0002 419.9277 420.2148 0.0429 -1.0000 -1.0000 3554396 1579538162.90 151.5275 60.0007 32.0000 1.9995 2.0006 419.9040 420.1910 0.0429 -1.0000 -1.0000 3554583 1579538163.00 151.5275 60.0007 32.0000 1.9986 1.9997 419.8524 420.1402 0.0430 -1.0000 -1.0000 3554661 1579538163.10 151.5275 60.0007 32.0000 1.9990 2.0001 419.9276 420.2142 0.0429 -1.0000 -1.0000 3554708 1579538163.20 151.5275 60.0007 32.0000 1.9986 1.9997 419.8389 420.1271 0.0431 -1.0000 -1.0000 3554786 1579538163.30 151.5243 60.0007 32.0000 1.9985 1.9997 419.8851 420.1728 0.0430 -1.0000 -1.0000 3554849 1579538163.40 151.5243 60.0007 32.0000 1.9987 1.9998 419.9248 420.2120 0.0429 -1.0000 -1.0000 3555099 1579538163.50 151.5243 60.0007 32.0000 1.9985 1.9997 419.9544 420.2419 0.0429 -1.0000 -1.0000 3555161 1579538163.60 151.5243 60.0007 32.0000 1.9980 1.9992 419.9091 420.1972 0.0431 -1.0000 -1.0000 3555224 1579538163.70 151.5243 60.0007 32.0000 1.9982 1.9993 419.8675 420.1551 0.0430 -1.0000 -1.0000 3555302 1579538163.80 151.5181 60.0007 32.0000 1.9992 2.0003 419.8755 420.1628 0.0429 -1.0000 -1.0000 3555365 1579538163.90 151.5154 60.0007 32.0000 1.9980 1.9991 419.9116 420.1991 0.0430 -1.0000 -1.0000 3555834 1579538164.00 151.5154 60.0007 32.0000 1.9987 1.9998 419.8813 420.1687 0.0430 -1.0000 -1.0000 3555912 1579538164.10 151.5154 60.0007 32.0000 1.9981 1.9993 419.8762 420.1641 0.0430 -1.0000 -1.0000 3555974 1579538164.20 151.5154 60.0007 32.0000 1.9981 1.9993 419.9279 420.2157 0.0430 -1.0000 -1.0000 3556037 1579538164.30 151.5154 60.0007 32.0000 1.9983 1.9994 419.8752 420.1625 0.0428 -1.0000 -1.0000 3556115 1579538164.40 151.4787 60.0007 32.0000 1.9982 1.9993 419.9366 420.2237 0.0430 -1.0000 -1.0000 3556365 1579538164.50 151.4787 60.0007 32.0000 1.9985 1.9997 419.8765 420.1632 0.0429 -1.0000 -1.0000 3556427 1579538164.60 151.4787 60.0007 32.0000 1.9978 1.9989 419.8781 420.1654 0.0429 -1.0000 -1.0000 3556490 1579538164.70 151.4787 60.0007 32.0000 1.9985 1.9996 419.8475 420.1349 0.0430 -1.0000 -1.0000 3556552 1579538164.80 151.4787 60.0007 32.0000 1.9982 1.9993 419.8901 420.1778 0.0430 -1.0000 -1.0000 3556615 1579538164.90 151.4889 60.0009 32.0000 1.9989 2.0000 419.7676 420.0548 0.0430 -1.0000 -1.0000 3556849 1579538165.00 151.4907 60.0010 32.0000 1.9986 1.9997 419.8453 420.1331 0.0430 -1.0000 -1.0000 3556912 1579538165.10 151.4907 60.0010 32.0000 1.9992 2.0003 419.9465 420.2341 0.0430 -1.0000 -1.0000 3556974 1579538165.20 151.4907 60.0010 32.0000 1.9983 1.9995 419.8470 420.1358 0.0431 -1.0000 -1.0000 3557052 1579538165.30 151.4907 60.0010 32.0000 1.9982 1.9993 419.8767 420.1647 0.0430 -1.0000 -1.0000 3557115 1579538165.40 151.4907 60.0010 32.0000 1.9984 1.9995 419.8389 420.1267 0.0431 -1.0000 -1.0000 3557349 1579538165.50 151.4686 60.0010 32.0000 1.9984 1.9995 419.8463 420.1341 0.0429 -1.0000 -1.0000 3557412 1579538165.60 151.4686 60.0010 32.0000 1.9987 1.9998 419.8861 420.1734 0.0429 -1.0000 -1.0000 3557490 1579538165.70 151.4686 60.0010 32.0000 1.9985 1.9996 419.8604 420.1475 0.0429 -1.0000 -1.0000 3557552 1579538165.80 151.4686 60.0010 32.0000 1.9984 1.9995 419.8708 420.1584 0.0430 -1.0000 -1.0000 3557615 1579538165.90 151.4686 60.0010 32.0000 1.9985 1.9996 419.8832 420.1721 0.0432 -1.0000 -1.0000 3557677 1579538166.00 151.5293 60.0010 32.0000 1.9984 1.9995 419.8806 420.1686 0.0431 -1.0000 -1.0000 3557755 1579538166.10 151.5293 60.0010 32.0000 1.9987 1.9998 419.8485 420.1370 0.0431 -1.0000 -1.0000 3557818 1579538166.20 151.5293 60.0010 32.0000 1.9992 2.0004 419.8499 420.1382 0.0431 -1.0000 -1.0000 3557880 1579538166.30 151.5293 60.0010 32.0000 1.9992 2.0003 419.8326 420.1215 0.0432 -1.0000 -1.0000 3557943 1579538166.40 151.5293 60.0010 32.0000 1.9985 1.9996 419.8708 420.1594 0.0431 -1.0000 -1.0000 3558177 1579538166.50 151.5175 60.0010 32.0000 1.9988 1.9999 419.8586 420.1474 0.0431 -1.0000 -1.0000 3558240 1579538166.60 151.4835 60.0010 32.0000 1.9987 1.9998 419.8410 420.1291 0.0431 -1.0000 -1.0000 3558318 1579538166.70 151.4835 60.0010 32.0000 1.9988 1.9999 419.8238 420.1127 0.0432 -1.0000 -1.0000 3558380 1579538166.80 151.4835 60.0010 32.0000 1.9984 1.9995 419.8415 420.1298 0.0431 -1.0000 -1.0000 3558458 1579538166.90 151.4835 60.0010 32.0000 1.9985 1.9997 419.8597 420.1477 0.0431 -1.0000 -1.0000 3558521 1579538167.00 151.4835 60.0010 32.0000 1.9987 1.9999 419.8532 420.1424 0.0432 -1.0000 -1.0000 3558615 1579538167.10 151.5285 60.0010 32.0000 1.9984 1.9996 419.9042 420.1918 0.0430 -1.0000 -1.0000 3558677 1579538167.20 151.5285 60.0010 32.0000 1.9982 1.9993 419.9079 420.1964 0.0432 -1.0000 -1.0000 3558755 1579538167.30 151.5285 60.0010 32.0000 1.9984 1.9996 419.9044 420.1932 0.0431 -1.0000 -1.0000 3558818 1579538167.40 151.5285 60.0010 32.0000 1.9991 2.0002 419.8306 420.1197 0.0433 -1.0000 -1.0000 3558896 1579538167.50 151.5285 60.0010 32.0000 1.9982 1.9994 419.8518 420.1423 0.0434 -1.0000 -1.0000 3559130 1579538167.60 151.4724 60.0010 32.0000 1.9982 1.9994 419.8281 420.1166 0.0430 -1.0000 -1.0000 3559177 1579538167.70 151.4724 60.0010 32.0000 1.9984 1.9995 419.8684 420.1575 0.0432 -1.0000 -1.0000 3559255 1579538167.80 151.4724 60.0010 32.0000 1.9985 1.9997 419.8472 420.1366 0.0432 -1.0000 -1.0000 3559318 1579538167.90 151.4724 60.0010 32.0000 1.9983 1.9994 419.8431 420.1325 0.0433 -1.0000 -1.0000 3559380 1579538168.00 151.4724 60.0010 32.0000 1.9981 1.9992 419.8180 420.1078 0.0433 -1.0000 -1.0000 3600177 1579538168.10 151.4724 60.0010 32.0000 1.9979 1.9990 419.8487 420.1386 0.0433 -1.0000 -1.0000 3600240 1579538168.20 151.4724 60.0010 32.0000 1.9983 1.9995 419.9000 420.1891 0.0431 -1.0000 -1.0000 3600302 1579538168.30 151.4608 60.0010 32.0000 1.9982 1.9993 419.8791 420.1691 0.0434 -1.0000 -1.0000 3600380 1579538168.40 151.4608 60.0010 32.0000 1.9986 1.9997 419.8822 420.1722 0.0433 -1.0000 -1.0000 3600443 1579538168.50 151.4608 60.0010 32.0000 1.9975 1.9987 419.8854 420.1753 0.0433 -1.0000 -1.0000 3600505 1579538168.60 151.4608 60.0010 32.0000 1.9977 1.9988 419.8463 420.1359 0.0433 -1.0000 -1.0000 3600583 1579538168.70 151.4608 60.0010 32.0000 1.9976 1.9988 419.7791 420.0685 0.0433 -1.0000 -1.0000 3600646 1579538168.80 151.4608 60.0010 32.0000 1.9976 1.9988 419.8242 420.1145 0.0434 -1.0000 -1.0000 3600708 1579538168.90 151.4603 60.0010 32.0000 1.9975 1.9986 419.8409 420.1307 0.0433 -1.0000 -1.0000 3600787 1579538169.00 151.4541 60.0010 32.0000 1.9979 1.9991 419.8882 420.1779 0.0433 -1.0000 -1.0000 3600849 1579538169.10 151.4541 60.0010 32.0000 1.9981 1.9992 419.8360 420.1257 0.0433 -1.0000 -1.0000 3600912 1579538169.20 151.4541 60.0010 32.0000 1.9982 1.9994 419.8490 420.1385 0.0433 -1.0000 -1.0000 3600990 1579538169.30 151.4541 60.0010 32.0000 1.9982 1.9993 419.8958 420.1862 0.0433 -1.0000 -1.0000 3601052 1579538169.40 151.4541 60.0010 32.0000 1.9982 1.9993 419.8158 420.1053 0.0433 -1.0000 -1.0000 3601115 1579538169.50 151.4782 60.0010 32.0000 1.9977 1.9988 419.8517 420.1410 0.0432 -1.0000 -1.0000 3601177 1579538169.60 151.4782 60.0010 32.0000 1.9982 1.9994 419.8818 420.1716 0.0433 -1.0000 -1.0000 3601552 1579538169.70 151.4782 60.0010 32.0000 1.9981 1.9993 419.8518 420.1417 0.0433 -1.0000 -1.0000 3601630 1579538169.80 151.4782 60.0010 32.0000 1.9984 1.9995 419.8540 420.1450 0.0435 -1.0000 -1.0000 3601693 1579538169.90 151.4782 60.0010 32.0000 1.9982 1.9994 419.8886 420.1791 0.0434 -1.0000 -1.0000 3601755 1579538170.00 151.4882 60.0009 32.0000 1.9979 1.9990 419.8664 420.1568 0.0434 -1.0000 -1.0000 3601833 1579538170.10 151.5023 60.0008 32.0000 1.9982 1.9993 419.8684 420.1581 0.0433 -1.0000 -1.0000 3601896 1579538170.20 151.5023 60.0008 32.0000 1.9977 1.9989 419.8657 420.1569 0.0435 -1.0000 -1.0000 3601958 1579538170.30 151.5023 60.0008 32.0000 1.9983 1.9995 419.9502 420.2405 0.0433 -1.0000 -1.0000 3602037 1579538170.40 151.5023 60.0008 32.0000 1.9983 1.9994 419.9133 420.2045 0.0435 -1.0000 -1.0000 3602099 1579538170.50 151.5023 60.0008 32.0000 1.9985 1.9996 419.9120 420.2021 0.0433 -1.0000 -1.0000 3602161 1579538170.60 151.4845 60.0008 32.0000 1.9984 1.9995 419.9404 420.2305 0.0434 -1.0000 -1.0000 3602849 1579538170.70 151.4845 60.0008 32.0000 1.9981 1.9992 419.8647 420.1535 0.0433 -1.0000 -1.0000 3602911 1579538170.80 151.4845 60.0008 32.0000 1.9989 2.0000 419.8919 420.1827 0.0434 -1.0000 -1.0000 3602974 1579538170.90 151.4845 60.0008 32.0000 1.9985 1.9997 419.8817 420.1735 0.0437 -1.0000 -1.0000 3603052 1579538171.00 151.4845 60.0008 32.0000 1.9986 1.9997 419.9111 420.2009 0.0434 -1.0000 -1.0000 3603115 1579538171.10 151.4659 60.0008 32.0000 1.9980 1.9991 419.8671 420.1580 0.0435 -1.0000 -1.0000 3603177 1579538171.20 151.4379 60.0008 32.0000 1.9979 1.9990 419.8751 420.1662 0.0435 -1.0000 -1.0000 3603255 1579538171.30 151.4379 60.0008 32.0000 1.9979 1.9990 419.8928 420.1836 0.0435 -1.0000 -1.0000 3603318 1579538171.40 151.4379 60.0008 32.0000 1.9978 1.9989 419.8358 420.1268 0.0434 -1.0000 -1.0000 3603396 1579538171.50 151.4379 60.0008 32.0000 1.9984 1.9996 419.8730 420.1644 0.0435 -1.0000 -1.0000 3603458 1579538171.60 151.4379 60.0008 32.0000 1.9986 1.9998 419.9078 420.1990 0.0435 -1.0000 -1.0000 3603521 1579538171.70 151.4616 60.0008 32.0000 1.9987 1.9998 419.8407 420.1312 0.0435 -1.0000 -1.0000 3603583 1579538171.80 151.4616 60.0008 32.0000 1.9988 1.9999 419.9450 420.2362 0.0435 -1.0000 -1.0000 3603661 1579538171.90 151.4616 60.0008 32.0000 1.9988 2.0000 419.8126 420.1027 0.0434 -1.0000 -1.0000 3603708 1579538172.00 151.4616 60.0008 32.0000 1.9982 1.9993 419.9036 420.1939 0.0433 -1.0000 -1.0000 3603787 1579538172.10 151.4616 60.0008 32.0000 1.9981 1.9993 419.8732 420.1643 0.0435 -1.0000 -1.0000 3603849 1579538172.20 151.4826 60.0008 32.0000 1.9980 1.9991 419.9130 420.2041 0.0436 -1.0000 -1.0000 3603912 1579538172.30 151.4862 60.0008 32.0000 1.9986 1.9998 419.8997 420.1913 0.0435 -1.0000 -1.0000 3603990 1579538172.40 151.4862 60.0008 32.0000 1.9986 1.9998 419.8925 420.1846 0.0437 -1.0000 -1.0000 3604052 1579538172.50 151.4862 60.0008 32.0000 1.9984 1.9996 419.8654 420.1577 0.0436 -1.0000 -1.0000 3604115 1579538172.60 151.4862 60.0008 32.0000 1.9979 1.9990 419.8672 420.1581 0.0434 -1.0000 -1.0000 3604177 1579538172.70 151.4862 60.0008 32.0000 1.9984 1.9995 419.9241 420.2157 0.0436 -1.0000 -1.0000 3604240 1579538172.80 151.4862 60.0008 32.0000 1.9989 2.0001 419.9526 420.2442 0.0436 -1.0000 -1.0000 3604302 1579538172.90 151.5090 60.0008 32.0000 1.9988 2.0000 419.9002 420.1915 0.0435 -1.0000 -1.0000 3604380 1579538173.00 151.5090 60.0008 32.0000 1.9979 1.9991 419.8520 420.1437 0.0435 -1.0000 -1.0000 3604443 1579538173.10 151.5090 60.0008 32.0000 1.9982 1.9993 419.8307 420.1223 0.0437 -1.0000 -1.0000 3604505 1579538173.20 151.5090 60.0008 32.0000 1.9983 1.9994 419.8941 420.1859 0.0436 -1.0000 -1.0000 3605443 1579538173.30 151.5090 60.0008 32.0000 1.9984 1.9996 419.7728 420.0644 0.0436 -1.0000 -1.0000 3605521 1579538173.40 151.5190 60.0008 32.0000 1.9979 1.9991 419.8257 420.1172 0.0435 -1.0000 -1.0000 3605584 1579538173.50 151.5195 60.0008 32.0000 1.9985 1.9996 419.8811 420.1725 0.0436 -1.0000 -1.0000 3605646 1579538173.60 151.5195 60.0008 32.0000 1.9991 2.0003 419.8834 420.1755 0.0436 -1.0000 -1.0000 3605708 1579538173.70 151.5195 60.0008 32.0000 1.9986 1.9997 419.9671 420.2586 0.0435 -1.0000 -1.0000 3605787 1579538173.80 151.5195 60.0008 32.0000 1.9982 1.9994 419.8673 420.1590 0.0436 -1.0000 -1.0000 3605849 1579538173.90 151.5195 60.0008 32.0000 1.9985 1.9997 419.8649 420.1570 0.0437 -1.0000 -1.0000 3605912 1579538174.00 151.5252 60.0008 32.0000 1.9984 1.9996 419.8800 420.1723 0.0437 -1.0000 -1.0000 3605990 1579538174.10 151.5252 60.0008 32.0000 1.9983 1.9995 419.8869 420.1788 0.0436 -1.0000 -1.0000 3606052 1579538174.20 151.5252 60.0008 32.0000 1.9987 1.9998 419.9561 420.2481 0.0436 -1.0000 -1.0000 3606115 1579538174.30 151.5252 60.0008 32.0000 1.9983 1.9994 419.9369 420.2296 0.0438 -1.0000 -1.0000 3606177 1579538174.40 151.5252 60.0008 32.0000 1.9984 1.9995 419.9246 420.2167 0.0436 -1.0000 -1.0000 3606240 1579538174.50 151.5053 60.0008 32.0000 1.9984 1.9995 419.9719 420.2642 0.0437 -1.0000 -1.0000 3606302 1579538174.60 151.4601 60.0008 32.0000 1.9988 1.9999 419.8712 420.1630 0.0436 -1.0000 -1.0000 3606380 1579538174.70 151.4601 60.0008 32.0000 1.9984 1.9996 419.9417 420.2335 0.0436 -1.0000 -1.0000 3606661 1579538174.80 151.4601 60.0008 32.0000 1.9982 1.9993 419.9368 420.2287 0.0436 -1.0000 -1.0000 3606724 1579538174.90 151.4601 60.0008 32.0000 1.9983 1.9994 419.9020 420.1942 0.0437 -1.0000 -1.0000 3606802 1579538175.00 151.4601 60.0008 32.0000 1.9988 1.9999 419.8511 420.1427 0.0435 -1.0000 -1.0000 3606865 1579538175.10 151.4877 60.0008 32.0000 1.9988 1.9999 419.8893 420.1793 0.0434 -1.0000 -1.0000 3606927 1579538175.20 151.4877 60.0008 32.0000 1.9977 1.9989 419.8382 420.1304 0.0437 -1.0000 -1.0000 3607161 1579538175.30 151.4877 60.0008 32.0000 1.9980 1.9992 419.8562 420.1482 0.0436 -1.0000 -1.0000 3607224 1579538175.40 151.4877 60.0008 32.0000 1.9988 2.0000 419.8456 420.1381 0.0437 -1.0000 -1.0000 3607302 1579538175.50 151.4877 60.0008 32.0000 1.9986 1.9997 419.9249 420.2180 0.0438 -1.0000 -1.0000 3607365 1579538175.60 151.5025 60.0008 32.0000 1.9980 1.9992 419.9418 420.2347 0.0438 -1.0000 -1.0000 3607427 1579538175.70 151.5183 60.0008 32.0000 1.9978 1.9990 419.8396 420.1312 0.0436 -1.0000 -1.0000 3607693 1579538175.80 151.5183 60.0008 32.0000 1.9992 2.0004 419.8938 420.1852 0.0436 -1.0000 -1.0000 3607755 1579538175.90 151.5183 60.0008 32.0000 1.9994 2.0005 419.8727 420.1649 0.0437 -1.0000 -1.0000 3607818 1579538176.00 151.5183 60.0008 32.0000 1.9985 1.9997 419.9153 420.2079 0.0437 -1.0000 -1.0000 3607896 1579538176.10 151.5183 60.0008 32.0000 1.9974 1.9986 419.9042 420.1961 0.0438 -1.0000 -1.0000 3607958 1579538176.20 151.5183 60.0008 32.0000 1.9988 2.0000 419.9291 420.2221 0.0436 -1.0000 -1.0000 3608021 1579538176.30 151.4812 60.0008 32.0000 1.9987 1.9999 419.8472 420.1398 0.0438 -1.0000 -1.0000 3608099 1579538176.40 151.4812 60.0008 32.0000 1.9989 2.0001 419.9401 420.2340 0.0439 -1.0000 -1.0000 3608177 1579538176.50 151.4812 60.0008 32.0000 1.9991 2.0002 419.9142 420.2063 0.0436 -1.0000 -1.0000 3608240 1579538176.60 151.4812 60.0008 32.0000 1.9979 1.9990 419.8137 420.1065 0.0437 -1.0000 -1.0000 3608302 1579538176.70 151.4812 60.0008 32.0000 1.9985 1.9997 419.8714 420.1633 0.0436 -1.0000 -1.0000 3608365 1579538176.80 151.4827 60.0008 32.0000 1.9985 1.9996 419.9195 420.2118 0.0438 -1.0000 -1.0000 3608427 1579538176.90 151.4933 60.0008 32.0000 1.9983 1.9994 419.8773 420.1704 0.0438 -1.0000 -1.0000 3608505 1579538177.00 151.4933 60.0008 32.0000 1.9978 1.9989 419.8593 420.1522 0.0437 -1.0000 -1.0000 3608568 1579538177.10 151.4933 60.0008 32.0000 1.9989 2.0000 419.8382 420.1300 0.0436 -1.0000 -1.0000 3608630 1579538177.20 151.4933 60.0008 32.0000 1.9986 1.9997 419.9106 420.2042 0.0439 -1.0000 -1.0000 3609130 1579538177.30 151.4933 60.0008 32.0000 1.9984 1.9995 419.9312 420.2235 0.0437 -1.0000 -1.0000 3609193 1579538177.40 151.5324 60.0008 32.0000 1.9985 1.9996 419.9709 420.2629 0.0436 -1.0000 -1.0000 3609255 1579538177.50 151.5324 60.0008 32.0000 1.9994 2.0005 419.8640 420.1567 0.0438 -1.0000 -1.0000 3609318 1579538177.60 151.5324 60.0008 32.0000 1.9994 2.0006 419.9174 420.2106 0.0438 -1.0000 -1.0000 3609380 1579538177.70 151.5324 60.0008 32.0000 1.9986 1.9998 419.9034 420.1962 0.0438 -1.0000 -1.0000 3609615 1579538177.80 151.5324 60.0008 32.0000 1.9987 1.9998 419.9404 420.2326 0.0437 -1.0000 -1.0000 3609677 1579538177.90 151.5324 60.0008 32.0000 1.9989 2.0000 419.8573 420.1499 0.0438 -1.0000 -1.0000 3609740 1579538178.00 151.4789 60.0008 32.0000 1.9983 1.9995 419.8827 420.1756 0.0438 -1.0000 -1.0000 3609818 1579538178.10 151.4714 60.0008 32.0000 1.9983 1.9994 419.9217 420.2153 0.0439 -1.0000 -1.0000 3609880 1579538178.20 151.4714 60.0008 32.0000 1.9983 1.9995 419.8736 420.1659 0.0437 -1.0000 -1.0000 3609943 1579538178.30 151.4714 60.0008 32.0000 1.9982 1.9994 419.9445 420.2375 0.0438 -1.0000 -1.0000 3610130 1579538178.40 151.4714 60.0008 32.0000 1.9981 1.9992 419.9100 420.2031 0.0438 -1.0000 -1.0000 3610193 1579538178.50 151.4714 60.0008 32.0000 1.9978 1.9989 419.8279 420.1217 0.0439 -1.0000 -1.0000 3610255 1579538178.60 151.4962 60.0008 32.0000 1.9977 1.9989 419.8936 420.1858 0.0436 -1.0000 -1.0000 3610333 1579538178.70 151.4962 60.0008 32.0000 1.9982 1.9994 419.8753 420.1683 0.0438 -1.0000 -1.0000 3610396 1579538178.80 151.4962 60.0008 32.0000 1.9981 1.9992 419.8983 420.1910 0.0437 -1.0000 -1.0000 3610865 1579538178.90 151.4962 60.0008 32.0000 1.9990 2.0002 419.8870 420.1802 0.0438 -1.0000 -1.0000 3610943 1579538179.00 151.4962 60.0008 32.0000 1.9992 2.0003 419.9202 420.2138 0.0439 -1.0000 -1.0000 3611005 1579538179.10 151.5411 60.0008 32.0000 1.9989 2.0001 419.9362 420.2296 0.0438 -1.0000 -1.0000 3611068 1579538179.20 151.5518 60.0008 32.0000 1.9987 1.9998 419.8021 420.0951 0.0438 -1.0000 -1.0000 3611146 1579538179.30 151.5518 60.0008 32.0000 1.9984 1.9996 419.8814 420.1745 0.0438 -1.0000 -1.0000 3611208 1579538179.40 151.5518 60.0008 32.0000 1.9990 2.0001 419.8782 420.1714 0.0438 -1.0000 -1.0000 3611271 1579538179.50 151.5518 60.0008 32.0000 1.9988 1.9999 419.9007 420.1937 0.0437 -1.0000 -1.0000 3611334 1579538179.60 151.5518 60.0008 32.0000 1.9985 1.9997 419.9043 420.1976 0.0439 -1.0000 -1.0000 3611396 1579538179.70 151.5483 60.0009 32.0000 1.9986 1.9997 419.9268 420.2202 0.0438 -1.0000 -1.0000 3611474 1579538179.80 151.5125 60.0015 32.0000 1.9995 2.0007 419.9181 420.2107 0.0437 -1.0000 -1.0000 3611537 1579538179.90 151.5125 60.0015 32.0000 1.9985 1.9997 419.8253 420.1179 0.0438 -1.0000 -1.0000 3611599 1579538180.00 151.5125 60.0015 32.0000 1.9993 2.0005 419.8905 420.1843 0.0438 -1.0000 -1.0000 3611677 1579538180.10 151.5125 60.0015 32.0000 1.9984 1.9995 419.9272 420.2209 0.0440 -1.0000 -1.0000 3611740 1579538180.20 151.5125 60.0015 32.0000 1.9986 1.9997 419.8834 420.1777 0.0440 -1.0000 -1.0000 3611802 1579538180.30 151.5125 60.0015 32.0000 1.9986 1.9998 419.8828 420.1764 0.0438 -1.0000 -1.0000 3611943 1579538180.40 151.5116 60.0015 32.0000 1.9983 1.9995 419.8635 420.1564 0.0438 -1.0000 -1.0000 3612005 1579538180.50 151.5116 60.0015 32.0000 1.9977 1.9988 419.8694 420.1622 0.0438 -1.0000 -1.0000 3612068 1579538180.60 151.5116 60.0015 32.0000 1.9982 1.9994 419.9132 420.2069 0.0439 -1.0000 -1.0000 3612130 1579538180.70 151.5116 60.0015 32.0000 1.9992 2.0004 419.8573 420.1511 0.0440 -1.0000 -1.0000 3612193 1579538180.80 151.5116 60.0015 32.0000 1.9988 1.9999 419.9022 420.1967 0.0440 -1.0000 -1.0000 3613099 1579538180.90 151.5116 60.0015 32.0000 1.9984 1.9996 419.8939 420.1875 0.0439 -1.0000 -1.0000 3613177 1579538181.00 151.5453 60.0015 32.0000 1.9986 1.9997 419.8705 420.1640 0.0438 -1.0000 -1.0000 3613240 1579538181.10 151.5453 60.0015 32.0000 1.9984 1.9996 419.9074 420.2021 0.0441 -1.0000 -1.0000 3613302 1579538181.20 151.5453 60.0015 32.0000 1.9987 1.9999 419.9787 420.2712 0.0438 -1.0000 -1.0000 3613380 1579538181.30 151.5453 60.0015 32.0000 1.9991 2.0003 419.9236 420.2173 0.0439 -1.0000 -1.0000 3613443 1579538181.40 151.5453 60.0015 32.0000 1.9988 2.0000 419.9429 420.2365 0.0439 -1.0000 -1.0000 3613505 1579538181.50 151.5372 60.0015 32.0000 1.9982 1.9993 419.8979 420.1919 0.0439 -1.0000 -1.0000 3613568 1579538181.60 151.5049 60.0015 32.0000 1.9985 1.9997 419.9839 420.2777 0.0439 -1.0000 -1.0000 3613630 1579538181.70 151.5049 60.0015 32.0000 1.9986 1.9997 419.8171 420.1105 0.0438 -1.0000 -1.0000 3613709 1579538181.80 151.5049 60.0015 32.0000 1.9979 1.9991 419.9751 420.2687 0.0438 -1.0000 -1.0000 3613771 1579538181.90 151.5049 60.0015 32.0000 1.9991 2.0002 419.8884 420.1820 0.0439 -1.0000 -1.0000 3613834 1579538182.00 151.5049 60.0015 32.0000 1.9988 2.0000 419.8900 420.1844 0.0440 -1.0000 -1.0000 3613912 1579538182.10 151.5150 60.0015 32.0000 1.9984 1.9996 419.9380 420.2319 0.0439 -1.0000 -1.0000 3613974 1579538182.20 151.5150 60.0015 32.0000 1.9989 2.0000 419.9716 420.2655 0.0439 -1.0000 -1.0000 3614037 1579538182.30 151.5150 60.0015 32.0000 1.9984 1.9995 419.9726 420.2646 0.0436 -1.0000 -1.0000 3614115 1579538182.40 151.5150 60.0015 32.0000 1.9981 1.9992 419.9380 420.2313 0.0438 -1.0000 -1.0000 3614177 1579538182.50 151.5082 60.0015 32.0000 1.9983 1.9994 419.9194 420.2129 0.0439 -1.0000 -1.0000 3614240 1579538182.60 151.5082 60.0015 32.0000 1.9985 1.9997 419.9323 420.2258 0.0439 -1.0000 -1.0000 3614302 1579538182.70 151.5082 60.0015 32.0000 1.9983 1.9994 419.9510 420.2450 0.0439 -1.0000 -1.0000 3614365 1579538182.80 151.5082 60.0015 32.0000 1.9991 2.0003 419.9294 420.2229 0.0438 -1.0000 -1.0000 3614427 1579538182.90 151.5082 60.0015 32.0000 1.9982 1.9994 419.8722 420.1660 0.0439 -1.0000 -1.0000 3614615 1579538183.00 151.5082 60.0015 32.0000 1.9982 1.9994 419.9949 420.2889 0.0439 -1.0000 -1.0000 3614677 1579538183.10 151.5082 60.0015 32.0000 1.9983 1.9995 419.8922 420.1861 0.0439 -1.0000 -1.0000 3614740 1579538183.20 151.4630 60.0015 32.0000 1.9983 1.9995 419.9799 420.2739 0.0440 -1.0000 -1.0000 3614818 1579538183.30 151.4570 60.0015 32.0000 1.9981 1.9992 419.9607 420.2536 0.0438 -1.0000 -1.0000 3614880 1579538183.40 151.4570 60.0015 32.0000 1.9978 1.9989 419.9461 420.2399 0.0439 -1.0000 -1.0000 3615130 1579538183.50 151.4570 60.0015 32.0000 1.9980 1.9992 419.9244 420.2178 0.0438 -1.0000 -1.0000 3615193 1579538183.60 151.4570 60.0015 32.0000 1.9980 1.9992 419.9719 420.2655 0.0439 -1.0000 -1.0000 3615255 1579538183.70 151.4570 60.0015 32.0000 1.9980 1.9992 419.9157 420.2102 0.0439 -1.0000 -1.0000 3615333 1579538183.80 151.5080 60.0015 32.0000 1.9979 1.9991 419.9416 420.2351 0.0438 -1.0000 -1.0000 3615396 1579538183.90 151.5080 60.0015 32.0000 1.9986 1.9998 419.9521 420.2455 0.0438 -1.0000 -1.0000 3616130 1579538184.00 151.5080 60.0015 32.0000 1.9985 1.9997 419.9192 420.2128 0.0439 -1.0000 -1.0000 3616193 1579538184.10 151.5080 60.0015 32.0000 1.9984 1.9995 419.8960 420.1903 0.0440 -1.0000 -1.0000 3616255 1579538184.20 151.5080 60.0015 32.0000 1.9989 2.0001 419.8330 420.1268 0.0439 -1.0000 -1.0000 3616318 1579538184.30 151.5231 60.0015 32.0000 1.9980 1.9992 419.9218 420.2157 0.0439 -1.0000 -1.0000 3616396 1579538184.40 151.5281 60.0015 32.0000 1.9987 1.9999 419.9679 420.2620 0.0440 -1.0000 -1.0000 3616458 1579538184.50 151.5281 60.0015 32.0000 1.9985 1.9997 419.9069 420.2009 0.0439 -1.0000 -1.0000 3616521 1579538184.60 151.5281 60.0015 32.0000 1.9985 1.9997 419.9016 420.1949 0.0438 -1.0000 -1.0000 3616599 1579538184.70 151.5281 60.0015 32.0000 1.9984 1.9995 419.8852 420.1787 0.0439 -1.0000 -1.0000 3616661 1579538184.80 151.5281 60.0015 32.0000 1.9980 1.9991 419.8890 420.1838 0.0440 -1.0000 -1.0000 3616724 1579538184.90 151.4678 60.0003 32.0000 1.9991 2.0002 419.9630 420.2567 0.0438 -1.0000 -1.0000 3616802 1579538185.00 151.4678 60.0003 32.0000 1.9989 2.0001 419.9422 420.2350 0.0437 -1.0000 -1.0000 3616865 1579538185.10 151.4678 60.0003 32.0000 1.9982 1.9993 419.9731 420.2668 0.0439 -1.0000 -1.0000 3616927 1579538185.20 151.4678 60.0003 32.0000 1.9980 1.9992 419.8810 420.1756 0.0440 -1.0000 -1.0000 3616990 1579538185.30 151.4678 60.0003 32.0000 1.9982 1.9993 419.8681 420.1625 0.0440 -1.0000 -1.0000 3617052 1579538185.40 151.4981 60.0003 32.0000 1.9990 2.0002 419.8784 420.1722 0.0439 -1.0000 -1.0000 3617130 1579538185.50 151.4981 60.0003 32.0000 1.9982 1.9994 419.9262 420.2197 0.0438 -1.0000 -1.0000 3617630 1579538185.60 151.5185 60.0003 32.0000 1.9984 1.9996 419.9575 420.2504 0.0438 -1.0000 -1.0000 3617693 1579538185.70 151.5185 60.0003 32.0000 1.9977 1.9989 419.9129 420.2069 0.0439 -1.0000 -1.0000 3617771 1579538185.80 151.5185 60.0003 32.0000 1.9981 1.9993 419.9154 420.2091 0.0439 -1.0000 -1.0000 3617834 1579538185.90 151.5185 60.0003 32.0000 1.9981 1.9992 419.9260 420.2202 0.0440 -1.0000 -1.0000 3617896 1579538186.00 151.5185 60.0003 32.0000 1.9983 1.9995 419.9078 420.2022 0.0440 -1.0000 -1.0000 3618193 1579538186.10 151.5185 60.0003 32.0000 1.9985 1.9997 419.9433 420.2377 0.0440 -1.0000 -1.0000 3618271 1579538186.20 151.5185 60.0003 32.0000 1.9988 2.0000 419.8626 420.1571 0.0440 -1.0000 -1.0000 3618333 1579538186.30 151.5185 60.0003 32.0000 1.9989 2.0001 419.9021 420.1961 0.0439 -1.0000 -1.0000 3618412 1579538186.40 151.5185 60.0003 32.0000 1.9983 1.9995 419.9199 420.2139 0.0439 -1.0000 -1.0000 3618474 1579538186.50 151.5185 60.0003 32.0000 1.9980 1.9991 419.9547 420.2483 0.0439 -1.0000 -1.0000 3618537 1579538186.60 151.4869 60.0003 32.0000 1.9989 2.0000 419.8752 420.1689 0.0439 -1.0000 -1.0000 3618599 1579538186.70 151.4721 60.0003 32.0000 1.9978 1.9989 419.9331 420.2270 0.0440 -1.0000 -1.0000 3618661 1579538186.80 151.4721 60.0003 32.0000 1.9976 1.9988 419.7738 420.0677 0.0439 -1.0000 -1.0000 3618724 1579538186.90 151.4721 60.0003 32.0000 1.9977 1.9989 419.8703 420.1636 0.0438 -1.0000 -1.0000 3618802 1579538187.00 151.4721 60.0003 32.0000 1.9986 1.9997 419.8197 420.1137 0.0440 -1.0000 -1.0000 3619177 1579538187.10 151.4721 60.0003 32.0000 1.9980 1.9992 419.9866 420.2803 0.0439 -1.0000 -1.0000 3619255 1579538187.20 151.5107 60.0003 32.0000 1.9984 1.9995 419.8895 420.1837 0.0439 -1.0000 -1.0000 3619334 1579538187.30 151.5107 60.0003 32.0000 1.9983 1.9995 419.9103 420.2043 0.0439 -1.0000 -1.0000 3619396 1579538187.40 151.5107 60.0003 32.0000 1.9984 1.9995 419.9230 420.2173 0.0440 -1.0000 -1.0000 3619474 1579538187.50 151.5107 60.0003 32.0000 1.9986 1.9998 419.8674 420.1615 0.0439 -1.0000 -1.0000 3619537 1579538187.60 151.5107 60.0003 32.0000 1.9989 2.0001 419.8946 420.1888 0.0440 -1.0000 -1.0000 3619599 1579538187.70 151.4981 60.0003 32.0000 1.9984 1.9996 419.9089 420.2030 0.0439 -1.0000 -1.0000 3619661 1579538187.80 151.4965 60.0003 32.0000 1.9989 2.0001 419.9545 420.2482 0.0439 -1.0000 -1.0000 3619724 1579538187.90 151.4965 60.0003 32.0000 1.9987 1.9998 419.9357 420.2300 0.0440 -1.0000 -1.0000 3619787 1579538188.00 151.4965 60.0003 32.0000 1.9980 1.9992 419.8677 420.1622 0.0440 -1.0000 -1.0000 3619865 1579538188.10 151.4965 60.0003 32.0000 1.9981 1.9993 419.8734 420.1678 0.0440 -1.0000 -1.0000 3619927 1579538188.20 151.4965 60.0003 32.0000 1.9987 1.9998 419.9240 420.2187 0.0441 -1.0000 -1.0000 3619990 1579538188.30 151.4946 60.0003 32.0000 1.9994 2.0005 419.9199 420.2140 0.0439 -1.0000 -1.0000 3620068 1579538188.40 151.4890 60.0003 32.0000 1.9989 2.0001 419.8749 420.1689 0.0440 -1.0000 -1.0000 3620130 1579538188.50 151.4890 60.0003 32.0000 1.9989 2.0000 419.9032 420.1976 0.0440 -1.0000 -1.0000 3620193 1579538188.60 151.4890 60.0003 32.0000 1.9991 2.0002 419.9428 420.2375 0.0441 -1.0000 -1.0000 3620380 1579538188.70 151.4890 60.0003 32.0000 1.9986 1.9998 419.9114 420.2065 0.0440 -1.0000 -1.0000 3620443 1579538188.80 151.4890 60.0003 32.0000 1.9985 1.9997 419.9033 420.1977 0.0441 -1.0000 -1.0000 3620505 1579538188.90 151.4890 60.0003 32.0000 1.9987 1.9999 419.8484 420.1433 0.0441 -1.0000 -1.0000 3620583 1579538189.00 151.4890 60.0003 32.0000 1.9985 1.9997 419.8563 420.1512 0.0441 -1.0000 -1.0000 3620646 1579538189.10 151.4890 60.0003 32.0000 1.9977 1.9989 419.8179 420.1125 0.0440 -1.0000 -1.0000 3620865 1579538189.20 151.4890 60.0003 32.0000 1.9984 1.9996 419.8511 420.1448 0.0439 -1.0000 -1.0000 3620943 1579538189.30 151.4890 60.0003 32.0000 1.9981 1.9992 419.8532 420.1480 0.0441 -1.0000 -1.0000 3621005 1579538189.40 151.4890 60.0003 32.0000 1.9978 1.9989 419.8795 420.1737 0.0439 -1.0000 -1.0000 3621083 1579538189.50 151.4971 60.0003 32.0000 1.9985 1.9997 419.9034 420.1972 0.0439 -1.0000 -1.0000 3621146 1579538189.60 151.5231 60.0003 32.0000 1.9989 2.0001 419.9197 420.2134 0.0439 -1.0000 -1.0000 3621365 1579538189.70 151.5231 60.0003 32.0000 1.9981 1.9992 419.9464 420.2403 0.0439 -1.0000 -1.0000 3621443 1579538189.80 151.5231 60.0003 32.0000 1.9988 1.9999 419.8831 420.1781 0.0441 -1.0000 -1.0000 3621505 1579538189.90 151.5231 60.0003 32.0000 1.9987 1.9999 419.9380 420.2323 0.0440 -1.0000 -1.0000 3621568 1579538190.00 151.5231 60.0003 32.0000 1.9980 1.9992 419.8753 420.1698 0.0440 -1.0000 -1.0000 3621630 1579538190.10 151.5236 60.0002 32.0000 1.9981 1.9992 419.8795 420.1727 0.0438 -1.0000 -1.0000 3621880 1579538190.20 151.5286 59.9998 32.0000 1.9988 2.0000 419.9502 420.2441 0.0439 -1.0000 -1.0000 3621927 1579538190.30 151.5286 59.9998 32.0000 1.9987 1.9999 419.9088 420.2032 0.0440 -1.0000 -1.0000 3622005 1579538190.40 151.5286 59.9998 32.0000 1.9986 1.9998 419.9310 420.2246 0.0439 -1.0000 -1.0000 3622068 1579538190.50 151.5286 59.9998 32.0000 1.9987 1.9999 419.9103 420.2048 0.0440 -1.0000 -1.0000 3622130 1579538190.60 151.5286 59.9998 32.0000 1.9991 2.0002 419.8689 420.1625 0.0438 -1.0000 -1.0000 3622677 1579538190.70 151.5286 59.9998 32.0000 1.9981 1.9993 419.8740 420.1689 0.0440 -1.0000 -1.0000 3622740 1579538190.80 151.4885 59.9998 32.0000 1.9981 1.9992 419.9261 420.2203 0.0439 -1.0000 -1.0000 3622802 1579538190.90 151.4764 59.9998 32.0000 1.9984 1.9995 419.8716 420.1649 0.0438 -1.0000 -1.0000 3622880 1579538191.00 151.4764 59.9998 32.0000 1.9986 1.9998 419.8875 420.1816 0.0440 -1.0000 -1.0000 3622943 1579538191.10 151.4764 59.9998 32.0000 1.9983 1.9994 419.9010 420.1954 0.0440 -1.0000 -1.0000 3623115 1579538191.20 151.4764 59.9998 32.0000 1.9981 1.9993 419.9297 420.2237 0.0439 -1.0000 -1.0000 3623193 1579538191.30 151.4764 59.9998 32.0000 1.9984 1.9995 419.8397 420.1344 0.0440 -1.0000 -1.0000 3623255 1579538191.40 151.4892 59.9998 32.0000 1.9987 1.9998 419.8146 420.1086 0.0439 -1.0000 -1.0000 3623333 1579538191.50 151.4892 59.9998 32.0000 1.9984 1.9996 419.8936 420.1889 0.0442 -1.0000 -1.0000 3623396 1579538191.60 151.4892 59.9998 32.0000 1.9981 1.9993 419.9203 420.2138 0.0439 -1.0000 -1.0000 3623458 1579538191.70 151.4892 59.9998 32.0000 1.9980 1.9992 419.9197 420.2141 0.0440 -1.0000 -1.0000 3623599 1579538191.80 151.4892 59.9998 32.0000 1.9991 2.0002 419.8539 420.1486 0.0441 -1.0000 -1.0000 3623661 1579538191.90 151.4892 59.9998 32.0000 1.9988 2.0000 419.9141 420.2095 0.0441 -1.0000 -1.0000 3623724 1579538192.00 151.5055 59.9998 32.0000 1.9989 2.0000 419.8556 420.1500 0.0439 -1.0000 -1.0000 3623787 1579538192.10 151.5055 59.9998 32.0000 1.9985 1.9997 419.8944 420.1884 0.0439 -1.0000 -1.0000 3623849 1579538192.20 151.5055 59.9998 32.0000 1.9985 1.9997 419.8787 420.1731 0.0440 -1.0000 -1.0000 3624412 1579538192.30 151.5055 59.9998 32.0000 1.9984 1.9996 419.8530 420.1482 0.0441 -1.0000 -1.0000 3624474 1579538192.40 151.5055 59.9998 32.0000 1.9984 1.9995 419.8728 420.1676 0.0441 -1.0000 -1.0000 3624552 1579538192.50 151.5055 59.9998 32.0000 1.9986 1.9998 419.9619 420.2572 0.0441 -1.0000 -1.0000 3624615 1579538192.60 151.5055 59.9998 32.0000 1.9987 1.9999 419.8877 420.1823 0.0440 -1.0000 -1.0000 3624693 1579538192.70 151.5055 59.9998 32.0000 1.9989 2.0001 419.9444 420.2389 0.0440 -1.0000 -1.0000 3624755 1579538192.80 151.5055 59.9998 32.0000 1.9985 1.9997 419.8828 420.1777 0.0441 -1.0000 -1.0000 3624818 1579538192.90 151.5055 59.9998 32.0000 1.9983 1.9995 419.8404 420.1352 0.0440 -1.0000 -1.0000 3624880 1579538193.00 151.5055 59.9998 32.0000 1.9984 1.9995 419.8761 420.1709 0.0441 -1.0000 -1.0000 3624943 1579538193.10 151.5561 59.9998 32.0000 1.9985 1.9997 419.7554 420.0500 0.0440 -1.0000 -1.0000 3625005 1579538193.20 151.5561 59.9998 32.0000 1.9986 1.9997 419.8536 420.1476 0.0439 -1.0000 -1.0000 3625099 1579538193.30 151.5561 59.9998 32.0000 1.9986 1.9998 419.8281 420.1230 0.0441 -1.0000 -1.0000 3625161 1579538193.40 151.5561 59.9998 32.0000 1.9989 2.0001 419.8837 420.1786 0.0441 -1.0000 -1.0000 3625224 1579538193.50 151.5561 59.9998 32.0000 1.9985 1.9996 419.8308 420.1255 0.0440 -1.0000 -1.0000 3625287 1579538193.60 151.5561 59.9998 32.0000 1.9988 2.0000 419.8743 420.1686 0.0440 -1.0000 -1.0000 3625349 1579538193.70 151.4833 59.9998 32.0000 1.9985 1.9997 419.8616 420.1562 0.0441 -1.0000 -1.0000 3625646 1579538193.80 151.4833 59.9998 32.0000 1.9982 1.9993 419.9093 420.2040 0.0440 -1.0000 -1.0000 3625709 1579538193.90 151.4833 59.9998 32.0000 1.9984 1.9996 419.9513 420.2453 0.0440 -1.0000 -1.0000 3625771 1579538194.00 151.4833 59.9998 32.0000 1.9984 1.9995 419.9122 420.2073 0.0441 -1.0000 -1.0000 3625849 1579538194.10 151.4833 59.9998 32.0000 1.9985 1.9997 419.8643 420.1593 0.0440 -1.0000 -1.0000 3625912 1579538194.20 151.4833 59.9998 32.0000 1.9989 2.0001 419.8816 420.1763 0.0441 -1.0000 -1.0000 3626349 1579538194.30 151.4833 59.9998 32.0000 1.9982 1.9993 419.8285 420.1233 0.0441 -1.0000 -1.0000 3626427 1579538194.40 151.4833 59.9998 32.0000 1.9983 1.9995 419.7535 420.0484 0.0441 -1.0000 -1.0000 3626490 1579538194.50 151.4833 59.9998 32.0000 1.9984 1.9996 419.7688 420.0644 0.0442 -1.0000 -1.0000 3626552 1579538194.60 151.4833 59.9998 32.0000 1.9985 1.9997 419.8694 420.1637 0.0441 -1.0000 -1.0000 3626630 1579538194.70 151.4833 59.9998 32.0000 1.9987 1.9999 419.8939 420.1890 0.0440 -1.0000 -1.0000 3626693 1579538194.80 151.4833 59.9998 32.0000 1.9986 1.9997 419.8612 420.1555 0.0440 -1.0000 -1.0000 3626755 1579538194.90 151.5033 59.9998 32.0000 1.9983 1.9995 419.8732 420.1677 0.0440 -1.0000 -1.0000 3626818 1579538195.00 151.5033 59.9998 32.0000 1.9984 1.9996 419.8725 420.1668 0.0441 -1.0000 -1.0000 3626880 1579538195.10 151.5033 59.9998 32.0000 1.9985 1.9997 419.8459 420.1417 0.0442 -1.0000 -1.0000 3626943 1579538195.20 151.5033 59.9998 32.0000 1.9984 1.9995 419.8753 420.1704 0.0441 -1.0000 -1.0000 3627021 1579538195.30 151.5033 59.9998 32.0000 1.9983 1.9994 419.8265 420.1224 0.0443 -1.0000 -1.0000 3627161 1579538195.40 151.5033 59.9998 32.0000 1.9985 1.9996 419.8602 420.1552 0.0441 -1.0000 -1.0000 3627224 1579538195.50 151.4875 59.9998 32.0000 1.9984 1.9996 419.8387 420.1336 0.0441 -1.0000 -1.0000 3627287 1579538195.60 151.4793 59.9998 32.0000 1.9984 1.9996 419.7932 420.0882 0.0441 -1.0000 -1.0000 3627349 1579538195.70 151.4793 59.9998 32.0000 1.9987 1.9999 419.8411 420.1365 0.0442 -1.0000 -1.0000 3627427 1579538195.80 151.4793 59.9998 32.0000 1.9987 1.9998 419.8566 420.1522 0.0441 -1.0000 -1.0000 3627912 1579538195.90 151.4793 59.9998 32.0000 1.9981 1.9992 419.8172 420.1111 0.0439 -1.0000 -1.0000 3627974 1579538196.00 151.4793 59.9998 32.0000 1.9986 1.9997 419.8804 420.1745 0.0439 -1.0000 -1.0000 3628052 1579538196.10 151.4698 59.9998 32.0000 1.9982 1.9994 419.8838 420.1778 0.0440 -1.0000 -1.0000 3628115 1579538196.20 151.4698 59.9998 32.0000 1.9983 1.9994 419.8960 420.1905 0.0440 -1.0000 -1.0000 3628177 1579538196.30 151.4698 59.9998 32.0000 1.9981 1.9992 419.8023 420.0966 0.0440 -1.0000 -1.0000 3628365 1579538196.40 151.4698 59.9998 32.0000 1.9980 1.9991 419.7432 420.0383 0.0441 -1.0000 -1.0000 3628427 1579538196.50 151.4698 59.9998 32.0000 1.9984 1.9995 419.8204 420.1167 0.0443 -1.0000 -1.0000 3628490 1579538196.60 151.4945 59.9998 32.0000 1.9987 1.9999 419.8065 420.1009 0.0441 -1.0000 -1.0000 3628552 1579538196.70 151.4945 59.9998 32.0000 1.9978 1.9990 419.8599 420.1551 0.0441 -1.0000 -1.0000 3628615 1579538196.80 151.4945 59.9998 32.0000 1.9980 1.9992 419.7834 420.0786 0.0441 -1.0000 -1.0000 3628896 1579538196.90 151.4945 59.9998 32.0000 1.9985 1.9997 419.8225 420.1179 0.0442 -1.0000 -1.0000 3628974 1579538197.00 151.4945 59.9998 32.0000 1.9973 1.9984 419.7674 420.0628 0.0441 -1.0000 -1.0000 3629036 1579538197.10 151.4879 59.9998 32.0000 1.9978 1.9990 419.8882 420.1836 0.0442 -1.0000 -1.0000 3629099 1579538197.20 151.4531 59.9998 32.0000 1.9978 1.9990 419.8268 420.1222 0.0442 -1.0000 -1.0000 3629177 1579538197.30 151.4531 59.9998 32.0000 1.9984 1.9995 419.9283 420.2244 0.0443 -1.0000 -1.0000 3629365 1579538197.40 151.4531 59.9998 32.0000 1.9983 1.9995 419.9491 420.2435 0.0439 -1.0000 -1.0000 3629443 1579538197.50 151.4531 59.9998 32.0000 1.9984 1.9996 419.9177 420.2138 0.0442 -1.0000 -1.0000 3629506 1579538197.60 151.4531 59.9998 32.0000 1.9976 1.9988 419.8262 420.1214 0.0442 -1.0000 -1.0000 3629568 1579538197.70 151.4531 59.9998 32.0000 1.9975 1.9987 419.8647 420.1602 0.0442 -1.0000 -1.0000 3629646 1579538197.80 151.4766 59.9998 32.0000 1.9982 1.9994 419.8523 420.1479 0.0441 -1.0000 -1.0000 3629709 1579538197.90 151.5142 59.9998 32.0000 1.9979 1.9991 419.8635 420.1584 0.0441 -1.0000 -1.0000 3630084 1579538198.00 151.5142 59.9998 32.0000 1.9985 1.9997 419.9056 420.2015 0.0442 -1.0000 -1.0000 3630162 1579538198.10 151.5142 59.9998 32.0000 1.9986 1.9998 419.7884 420.0841 0.0443 -1.0000 -1.0000 3630224 1579538198.20 151.5142 59.9998 32.0000 1.9983 1.9995 419.9041 420.2002 0.0442 -1.0000 -1.0000 3630286 1579538198.30 151.5142 59.9998 32.0000 1.9983 1.9995 419.7962 420.0923 0.0442 -1.0000 -1.0000 3630365 1579538198.40 151.4384 59.9998 32.0000 1.9984 1.9995 419.8537 420.1489 0.0441 -1.0000 -1.0000 3630427 1579538198.50 151.4384 59.9998 32.0000 1.9979 1.9990 419.8690 420.1646 0.0442 -1.0000 -1.0000 3630490 1579538198.60 151.4496 59.9998 32.0000 1.9983 1.9994 419.7780 420.0734 0.0442 -1.0000 -1.0000 3630552 1579538198.70 151.4661 59.9998 32.0000 1.9991 2.0003 419.8542 420.1496 0.0441 -1.0000 -1.0000 3630630 1579538198.80 151.4661 59.9998 32.0000 1.9983 1.9994 419.8323 420.1281 0.0443 -1.0000 -1.0000 3630677 1579538198.90 151.4661 59.9998 32.0000 1.9983 1.9994 419.8548 420.1504 0.0442 -1.0000 -1.0000 3630755 1579538199.00 151.4661 59.9998 32.0000 1.9991 2.0002 419.9063 420.2017 0.0442 -1.0000 -1.0000 3630833 1579538199.10 151.4661 59.9998 32.0000 1.9983 1.9994 419.8833 420.1779 0.0440 -1.0000 -1.0000 3630896 1579538199.20 151.4661 59.9998 32.0000 1.9987 1.9998 419.8266 420.1223 0.0442 -1.0000 -1.0000 3630974 1579538199.30 151.4661 59.9998 32.0000 1.9990 2.0001 419.8496 420.1451 0.0441 -1.0000 -1.0000 3631037 1579538199.40 151.4661 59.9998 32.0000 1.9986 1.9997 419.8459 420.1415 0.0442 -1.0000 -1.0000 3631130 1579538199.50 151.5131 59.9998 32.0000 1.9986 1.9998 419.8919 420.1878 0.0442 -1.0000 -1.0000 3631193 1579538199.60 151.5131 59.9998 32.0000 1.9991 2.0003 419.8403 420.1361 0.0442 -1.0000 -1.0000 3631255 1579538199.70 151.5131 59.9998 32.0000 1.9987 1.9999 419.8596 420.1543 0.0440 -1.0000 -1.0000 3631318 1579538199.80 151.5131 59.9998 32.0000 1.9989 2.0000 419.8554 420.1498 0.0440 -1.0000 -1.0000 3631380 1579538199.90 151.5131 59.9998 32.0000 1.9988 2.0000 419.8157 420.1107 0.0441 -1.0000 -1.0000 3631662 1579538200.00 151.5131 59.9998 32.0000 1.9985 1.9997 419.9221 420.2180 0.0443 -1.0000 -1.0000 3631740 1579538200.10 151.4925 59.9996 32.0000 1.9986 1.9998 419.8178 420.1146 0.0443 -1.0000 -1.0000 3631802 1579538200.20 151.4925 59.9996 32.0000 1.9982 1.9994 419.8544 420.1506 0.0442 -1.0000 -1.0000 3631865 1579538200.30 151.4925 59.9996 32.0000 1.9988 2.0000 419.7415 420.0373 0.0442 -1.0000 -1.0000 3631958 1579538200.40 151.4925 59.9996 32.0000 1.9984 1.9995 419.6936 419.9891 0.0442 -1.0000 -1.0000 3632380 1579538200.50 151.4925 59.9996 32.0000 1.9984 1.9995 419.8176 420.1130 0.0442 -1.0000 -1.0000 3632443 1579538200.60 151.5017 59.9996 32.0000 1.9982 1.9994 419.7397 420.0357 0.0443 -1.0000 -1.0000 3632521 1579538200.70 151.5070 59.9996 32.0000 1.9986 1.9998 419.7816 420.0766 0.0440 -1.0000 -1.0000 3632583 1579538200.80 151.5070 59.9996 32.0000 1.9993 2.0005 419.9003 420.1957 0.0441 -1.0000 -1.0000 3632646 1579538200.90 151.5070 59.9996 32.0000 1.9976 1.9988 419.8373 420.1325 0.0441 -1.0000 -1.0000 3632896 1579538201.00 151.5070 59.9996 32.0000 1.9989 2.0000 419.8119 420.1076 0.0442 -1.0000 -1.0000 3632958 1579538201.10 151.5070 59.9996 32.0000 1.9983 1.9995 419.8651 420.1615 0.0443 -1.0000 -1.0000 3633021 1579538201.20 151.5041 59.9996 32.0000 1.9975 1.9987 419.7018 419.9976 0.0442 -1.0000 -1.0000 3633099 1579538201.30 151.4983 59.9996 32.0000 1.9987 1.9998 419.8353 420.1315 0.0442 -1.0000 -1.0000 3633162 1579538201.40 151.4983 59.9996 32.0000 1.9983 1.9994 419.8413 420.1364 0.0441 -1.0000 -1.0000 3633224 1579538201.50 151.4983 59.9996 32.0000 1.9991 2.0002 419.8263 420.1218 0.0442 -1.0000 -1.0000 3633349 1579538201.60 151.4983 59.9996 32.0000 1.9982 1.9994 419.8343 420.1288 0.0439 -1.0000 -1.0000 3633412 1579538201.70 151.4983 59.9996 32.0000 1.9980 1.9992 419.8176 420.1134 0.0442 -1.0000 -1.0000 3633490 1579538201.80 151.4639 59.9996 32.0000 1.9979 1.9991 419.8550 420.1503 0.0441 -1.0000 -1.0000 3633552 1579538201.90 151.4639 59.9996 32.0000 1.9987 1.9998 419.8623 420.1574 0.0441 -1.0000 -1.0000 3633615 1579538202.00 151.4639 59.9996 32.0000 1.9982 1.9994 419.8819 420.1784 0.0442 -1.0000 -1.0000 3633912 1579538202.10 151.4639 59.9996 32.0000 1.9986 1.9998 419.8301 420.1254 0.0442 -1.0000 -1.0000 3633974 1579538202.20 151.4639 59.9996 32.0000 1.9983 1.9994 419.7944 420.0911 0.0444 -1.0000 -1.0000 3634036 1579538202.30 151.4937 59.9996 32.0000 1.9975 1.9987 419.8229 420.1187 0.0442 -1.0000 -1.0000 3634115 1579538202.40 151.4937 59.9996 32.0000 1.9977 1.9989 419.8057 420.1015 0.0442 -1.0000 -1.0000 3634177 1579538202.50 151.4937 59.9996 32.0000 1.9978 1.9990 419.8900 420.1858 0.0442 -1.0000 -1.0000 3634365 1579538202.60 151.4937 59.9996 32.0000 1.9980 1.9992 419.8871 420.1828 0.0442 -1.0000 -1.0000 3634427 1579538202.70 151.4937 59.9996 32.0000 1.9991 2.0003 419.8589 420.1545 0.0441 -1.0000 -1.0000 3634490 1579538202.80 151.4937 59.9996 32.0000 1.9984 1.9995 419.8510 420.1467 0.0442 -1.0000 -1.0000 3634552 1579538202.90 151.4839 59.9996 32.0000 1.9982 1.9993 419.9051 420.2008 0.0442 -1.0000 -1.0000 3634630 1579538203.00 151.4839 59.9996 32.0000 1.9979 1.9990 419.8319 420.1274 0.0441 -1.0000 -1.0000 3635349 1579538203.10 151.4839 59.9996 32.0000 1.9985 1.9996 419.9008 420.1972 0.0442 -1.0000 -1.0000 3635412 1579538203.20 151.4839 59.9996 32.0000 1.9983 1.9995 419.8331 420.1282 0.0441 -1.0000 -1.0000 3635490 1579538203.30 151.4839 59.9996 32.0000 1.9990 2.0002 419.9109 420.2066 0.0442 -1.0000 -1.0000 3635552 1579538203.40 151.4933 59.9996 32.0000 1.9980 1.9992 419.8546 420.1504 0.0442 -1.0000 -1.0000 3635630 1579538203.50 151.4952 59.9996 32.0000 1.9981 1.9993 419.8592 420.1553 0.0443 -1.0000 -1.0000 3635693 1579538203.60 151.4952 59.9996 32.0000 1.9981 1.9992 419.8691 420.1641 0.0440 -1.0000 -1.0000 3635755 1579538203.70 151.4952 59.9996 32.0000 1.9980 1.9992 419.9269 420.2216 0.0441 -1.0000 -1.0000 3635834 1579538203.80 151.4952 59.9996 32.0000 1.9974 1.9986 419.8722 420.1681 0.0442 -1.0000 -1.0000 3635896 1579538203.90 151.4951 59.9996 32.0000 1.9982 1.9994 419.8311 420.1272 0.0443 -1.0000 -1.0000 3635958 1579538204.00 151.4800 59.9996 32.0000 1.9982 1.9994 419.9221 420.2170 0.0441 -1.0000 -1.0000 3636099 1579538204.10 151.4800 59.9996 32.0000 1.9991 2.0003 419.8996 420.1954 0.0442 -1.0000 -1.0000 3636161 1579538204.20 151.4800 59.9996 32.0000 1.9982 1.9994 419.8613 420.1567 0.0441 -1.0000 -1.0000 3636224 1579538204.30 151.4800 59.9996 32.0000 1.9984 1.9995 419.8020 420.0974 0.0442 -1.0000 -1.0000 3636302 1579538204.40 151.4800 59.9996 32.0000 1.9985 1.9996 419.9456 420.2414 0.0441 -1.0000 -1.0000 3636365 1579538204.50 151.4800 59.9996 32.0000 1.9986 1.9998 419.9006 420.1962 0.0442 -1.0000 -1.0000 3636599 1579538204.60 151.4701 59.9999 32.0000 1.9986 1.9998 419.8615 420.1572 0.0442 -1.0000 -1.0000 3636677 1579538204.70 151.4701 59.9999 32.0000 1.9981 1.9993 419.8095 420.1048 0.0441 -1.0000 -1.0000 3636740 1579538204.80 151.4701 59.9999 32.0000 1.9987 1.9999 419.8348 420.1306 0.0443 -1.0000 -1.0000 3636802 1579538204.90 151.4701 59.9999 32.0000 1.9982 1.9993 419.8897 420.1853 0.0441 -1.0000 -1.0000 3636880 1579538205.00 151.4701 59.9999 32.0000 1.9981 1.9993 419.8512 420.1468 0.0443 -1.0000 -1.0000 3636943 1579538205.10 151.4701 59.9999 32.0000 1.9977 1.9988 419.8645 420.1610 0.0442 -1.0000 -1.0000 3637115 1579538205.20 151.4701 59.9999 32.0000 1.9979 1.9991 419.8844 420.1809 0.0443 -1.0000 -1.0000 3637193 1579538205.30 151.4701 59.9999 32.0000 1.9977 1.9989 419.8541 420.1505 0.0443 -1.0000 -1.0000 3637255 1579538205.40 151.4701 59.9999 32.0000 1.9981 1.9993 419.9006 420.1956 0.0440 -1.0000 -1.0000 3637318 1579538205.50 151.4701 59.9999 32.0000 1.9986 1.9997 419.8555 420.1507 0.0442 -1.0000 -1.0000 3637380 1579538205.60 151.4701 59.9999 32.0000 1.9980 1.9991 419.8652 420.1614 0.0442 -1.0000 -1.0000 3637458 1579538205.70 151.5323 59.9999 32.0000 1.9979 1.9990 419.8553 420.1495 0.0439 -1.0000 -1.0000 3637521 1579538205.80 151.5323 59.9999 32.0000 1.9981 1.9993 419.8543 420.1495 0.0442 -1.0000 -1.0000 3637584 1579538205.90 151.5323 59.9999 32.0000 1.9985 1.9997 419.8614 420.1574 0.0442 -1.0000 -1.0000 3637646 1579538206.00 151.5323 59.9999 32.0000 1.9991 2.0002 419.9087 420.2041 0.0442 -1.0000 -1.0000 3637724 1579538206.10 151.5323 59.9999 32.0000 1.9982 1.9994 419.9400 420.2355 0.0442 -1.0000 -1.0000 3637943 1579538206.20 151.4672 59.9999 32.0000 1.9976 1.9988 419.8599 420.1558 0.0442 -1.0000 -1.0000 3638006 1579538206.30 151.4672 59.9999 32.0000 1.9982 1.9994 419.7867 420.0821 0.0442 -1.0000 -1.0000 3638084 1579538206.40 151.4672 59.9999 32.0000 1.9984 1.9996 419.8470 420.1421 0.0441 -1.0000 -1.0000 3638146 1579538206.50 151.4672 59.9999 32.0000 1.9983 1.9995 419.9121 420.2075 0.0442 -1.0000 -1.0000 3638209 1579538206.60 151.4672 59.9999 32.0000 1.9979 1.9990 419.9309 420.2257 0.0440 -1.0000 -1.0000 3638427 1579538206.70 151.4711 59.9999 32.0000 1.9979 1.9990 419.8687 420.1646 0.0442 -1.0000 -1.0000 3638474 1579538206.80 151.4910 59.9999 32.0000 1.9990 2.0001 419.8752 420.1707 0.0442 -1.0000 -1.0000 3638552 1579538206.90 151.4910 59.9999 32.0000 1.9985 1.9997 419.8647 420.1606 0.0442 -1.0000 -1.0000 3638615 1579538207.00 151.4910 59.9999 32.0000 1.9988 1.9999 419.8966 420.1927 0.0443 -1.0000 -1.0000 3638693 1579538207.10 151.4910 59.9999 32.0000 1.9980 1.9992 419.9103 420.2062 0.0441 -1.0000 -1.0000 3638865 1579538207.20 151.4910 59.9999 32.0000 1.9976 1.9988 419.8675 420.1625 0.0441 -1.0000 -1.0000 3638943 1579538207.30 151.4910 59.9999 32.0000 1.9977 1.9989 419.8941 420.1891 0.0441 -1.0000 -1.0000 3639005 1579538207.40 151.4410 59.9999 32.0000 1.9987 1.9998 419.9089 420.2043 0.0441 -1.0000 -1.0000 3639083 1579538207.50 151.4400 59.9999 32.0000 1.9975 1.9986 419.8908 420.1877 0.0445 -1.0000 -1.0000 3639130 1579538207.60 151.4400 59.9999 32.0000 1.9983 1.9995 419.9324 420.2279 0.0441 -1.0000 -1.0000 3639693 1579538207.70 151.4400 59.9999 32.0000 1.9986 1.9998 419.8520 420.1475 0.0442 -1.0000 -1.0000 3639755 1579538207.80 151.4400 59.9999 32.0000 1.9987 1.9998 419.8932 420.1888 0.0442 -1.0000 -1.0000 3639818 1579538207.90 151.4597 59.9999 32.0000 1.9989 2.0000 419.9752 420.2710 0.0442 -1.0000 -1.0000 3639880 1579538208.00 151.5261 59.9999 32.0000 1.9987 1.9999 419.9409 420.2372 0.0443 -1.0000 -1.0000 3639958 1579538208.10 151.5261 59.9999 32.0000 1.9984 1.9995 419.9078 420.2042 0.0443 -1.0000 -1.0000 3640021 1579538208.20 151.5261 59.9999 32.0000 1.9987 1.9998 419.9046 420.2010 0.0443 -1.0000 -1.0000 3640084 1579538208.30 151.5261 59.9999 32.0000 1.9983 1.9994 419.9398 420.2363 0.0443 -1.0000 -1.0000 3640162 1579538208.40 151.5261 59.9999 32.0000 1.9979 1.9991 419.9379 420.2347 0.0443 -1.0000 -1.0000 3640224 1579538208.50 151.4829 59.9999 32.0000 1.9979 1.9991 419.8798 420.1760 0.0442 -1.0000 -1.0000 3640286 1579538208.60 151.4829 59.9999 32.0000 1.9979 1.9991 419.8431 420.1390 0.0442 -1.0000 -1.0000 3640349 1579538208.70 151.4829 59.9999 32.0000 1.9980 1.9991 419.8014 420.0973 0.0443 -1.0000 -1.0000 3640412 1579538208.80 151.4829 59.9999 32.0000 1.9980 1.9992 419.8988 420.1961 0.0444 -1.0000 -1.0000 3640474 1579538208.90 151.4829 59.9999 32.0000 1.9975 1.9987 419.8802 420.1771 0.0444 -1.0000 -1.0000 3640552 1579538209.00 151.5014 59.9999 32.0000 1.9980 1.9991 419.8862 420.1802 0.0440 -1.0000 -1.0000 3640615 1579538209.10 151.5257 59.9999 32.0000 1.9983 1.9994 419.8597 420.1555 0.0442 -1.0000 -1.0000 3640677 1579538209.20 151.5257 59.9999 32.0000 1.9983 1.9994 419.8810 420.1770 0.0443 -1.0000 -1.0000 3641146 1579538209.30 151.5257 59.9999 32.0000 1.9982 1.9994 419.8678 420.1641 0.0443 -1.0000 -1.0000 3641208 1579538209.40 151.5257 59.9999 32.0000 1.9983 1.9994 419.9216 420.2179 0.0443 -1.0000 -1.0000 3641271 1579538209.50 151.5257 59.9999 32.0000 1.9980 1.9992 419.8601 420.1564 0.0443 -1.0000 -1.0000 3641333 1579538209.60 151.5257 59.9999 32.0000 1.9980 1.9991 419.8504 420.1460 0.0442 -1.0000 -1.0000 3641396 1579538209.70 151.5394 59.9998 32.0000 1.9981 1.9993 419.9187 420.2146 0.0442 -1.0000 -1.0000 3641474 1579538209.80 151.5394 59.9998 32.0000 1.9981 1.9992 419.8818 420.1785 0.0444 -1.0000 -1.0000 3641536 1579538209.90 151.5394 59.9998 32.0000 1.9985 1.9997 419.9114 420.2070 0.0442 -1.0000 -1.0000 3641599 1579538210.00 151.5394 59.9998 32.0000 1.9981 1.9993 419.8704 420.1659 0.0441 -1.0000 -1.0000 3641677 1579538210.10 151.5394 59.9998 32.0000 1.9987 1.9999 419.9023 420.1973 0.0441 -1.0000 -1.0000 3641740 1579538210.20 151.5394 59.9998 32.0000 1.9980 1.9992 419.8354 420.1307 0.0442 -1.0000 -1.0000 3642162 1579538210.30 151.5394 59.9998 32.0000 1.9983 1.9995 419.8653 420.1620 0.0443 -1.0000 -1.0000 3642240 1579538210.40 151.4803 59.9998 32.0000 1.9983 1.9995 419.8979 420.1940 0.0442 -1.0000 -1.0000 3642302 1579538210.50 151.4792 59.9998 32.0000 1.9982 1.9994 419.8457 420.1424 0.0444 -1.0000 -1.0000 3642365 1579538210.60 151.4792 59.9998 32.0000 1.9978 1.9990 419.8034 420.0995 0.0442 -1.0000 -1.0000 3642443 1579538210.70 151.4792 59.9998 32.0000 1.9986 1.9997 419.8699 420.1656 0.0442 -1.0000 -1.0000 3642505 1579538210.80 151.4792 59.9998 32.0000 1.9987 1.9999 419.9073 420.2033 0.0442 -1.0000 -1.0000 3642568 1579538210.90 151.4792 59.9998 32.0000 1.9989 2.0001 419.9442 420.2402 0.0442 -1.0000 -1.0000 3642630 1579538211.00 151.4929 59.9998 32.0000 1.9983 1.9995 419.8696 420.1658 0.0443 -1.0000 -1.0000 3642693 1579538211.10 151.4929 59.9998 32.0000 1.9988 2.0000 419.9804 420.2771 0.0443 -1.0000 -1.0000 3642755 1579538211.20 151.4929 59.9998 32.0000 1.9988 1.9999 419.8973 420.1936 0.0443 -1.0000 -1.0000 3642865 1579538211.30 151.4929 59.9998 32.0000 1.9980 1.9991 419.8316 420.1274 0.0442 -1.0000 -1.0000 3642927 1579538211.40 151.4929 59.9998 32.0000 1.9991 2.0003 419.9367 420.2336 0.0444 -1.0000 -1.0000 3643005 1579538211.50 151.5064 59.9998 32.0000 1.9991 2.0003 419.9189 420.2163 0.0444 -1.0000 -1.0000 3643068 1579538211.60 151.5064 59.9998 32.0000 1.9982 1.9994 419.8975 420.1943 0.0443 -1.0000 -1.0000 3643130 1579538211.70 151.5064 59.9998 32.0000 1.9986 1.9998 419.8859 420.1820 0.0442 -1.0000 -1.0000 3643193 1579538211.80 151.5064 59.9998 32.0000 1.9990 2.0001 419.9201 420.2157 0.0442 -1.0000 -1.0000 3643255 1579538211.90 151.5064 59.9998 32.0000 1.9986 1.9997 419.8175 420.1128 0.0441 -1.0000 -1.0000 3643318 1579538212.00 151.4705 59.9998 32.0000 1.9986 1.9998 419.8468 420.1438 0.0443 -1.0000 -1.0000 3643396 1579538212.10 151.4568 59.9998 32.0000 1.9993 2.0004 419.8718 420.1674 0.0442 -1.0000 -1.0000 3643458 1579538212.20 151.4568 59.9998 32.0000 1.9981 1.9993 419.8210 420.1164 0.0441 -1.0000 -1.0000 3643521 1579538212.30 151.4568 59.9998 32.0000 1.9984 1.9995 419.8496 420.1451 0.0442 -1.0000 -1.0000 3643709 1579538212.40 151.4568 59.9998 32.0000 1.9982 1.9993 419.8025 420.0984 0.0442 -1.0000 -1.0000 3643771 1579538212.50 151.4568 59.9998 32.0000 1.9988 2.0000 419.8428 420.1395 0.0444 -1.0000 -1.0000 3643834 1579538212.60 151.4782 59.9998 32.0000 1.9978 1.9989 419.8481 420.1445 0.0443 -1.0000 -1.0000 3643912 1579538212.70 151.4782 59.9998 32.0000 1.9982 1.9993 419.8147 420.1113 0.0443 -1.0000 -1.0000 3643974 1579538212.80 151.4782 59.9998 32.0000 1.9982 1.9994 419.8441 420.1393 0.0441 -1.0000 -1.0000 3644396 1579538212.90 151.4782 59.9998 32.0000 1.9984 1.9995 419.8900 420.1853 0.0441 -1.0000 -1.0000 3644474 1579538213.00 151.4782 59.9998 32.0000 1.9985 1.9997 419.8365 420.1324 0.0442 -1.0000 -1.0000 3644536 1579538213.10 151.4889 59.9998 32.0000 1.9985 1.9997 419.8167 420.1127 0.0442 -1.0000 -1.0000 3644599 1579538213.20 151.4889 59.9998 32.0000 1.9986 1.9997 419.8561 420.1526 0.0443 -1.0000 -1.0000 3644677 1579538213.30 151.4889 59.9998 32.0000 1.9985 1.9997 419.8989 420.1952 0.0443 -1.0000 -1.0000 3645146 1579538213.40 151.4889 59.9998 32.0000 1.9987 1.9999 419.7987 420.0954 0.0443 -1.0000 -1.0000 3645208 1579538213.50 151.4889 59.9998 32.0000 1.9987 1.9999 419.8581 420.1544 0.0443 -1.0000 -1.0000 3645271 1579538213.60 151.4900 59.9998 32.0000 1.9987 1.9998 419.8815 420.1771 0.0441 -1.0000 -1.0000 3645334 1579538213.70 151.5220 59.9998 32.0000 1.9985 1.9997 419.8903 420.1869 0.0443 -1.0000 -1.0000 3645412 1579538213.80 151.5220 59.9998 32.0000 1.9988 2.0000 419.8972 420.1932 0.0442 -1.0000 -1.0000 3645474 1579538213.90 151.5220 59.9998 32.0000 1.9985 1.9997 419.8595 420.1557 0.0443 -1.0000 -1.0000 3645536 1579538214.00 151.5220 59.9998 32.0000 1.9987 1.9999 419.9473 420.2435 0.0443 -1.0000 -1.0000 3645615 1579538214.10 151.5220 59.9998 32.0000 1.9985 1.9996 419.8705 420.1665 0.0442 -1.0000 -1.0000 3645677 1579538214.20 151.4632 59.9998 32.0000 1.9988 1.9999 419.8200 420.1160 0.0443 -1.0000 -1.0000 3645740 1579538214.30 151.4632 59.9998 32.0000 1.9987 1.9999 419.9984 420.2930 0.0441 -1.0000 -1.0000 3645943 1579538214.40 151.4632 59.9998 32.0000 1.9980 1.9991 419.8100 420.1059 0.0442 -1.0000 -1.0000 3646005 1579538214.50 151.4632 59.9998 32.0000 1.9986 1.9997 419.8362 420.1319 0.0442 -1.0000 -1.0000 3646068 1579538214.60 151.4632 59.9998 32.0000 1.9988 2.0000 419.8190 420.1153 0.0443 -1.0000 -1.0000 3646130 1579538214.70 151.4613 59.9998 32.0000 1.9989 2.0000 419.8796 420.1761 0.0443 -1.0000 -1.0000 3646193 1579538214.80 151.4581 59.9999 32.0000 1.9987 1.9999 419.8959 420.1921 0.0442 -1.0000 -1.0000 3646255 1579538214.90 151.4581 59.9999 32.0000 1.9989 2.0001 419.9273 420.2229 0.0442 -1.0000 -1.0000 3646458 1579538215.00 151.4581 59.9999 32.0000 1.9987 1.9998 419.9024 420.1988 0.0444 -1.0000 -1.0000 3646521 1579538215.10 151.4581 59.9999 32.0000 1.9989 2.0001 419.8684 420.1639 0.0441 -1.0000 -1.0000 3646583 1579538215.20 151.4581 59.9999 32.0000 1.9981 1.9992 419.8033 420.0993 0.0442 -1.0000 -1.0000 3646662 1579538215.30 151.4581 59.9999 32.0000 1.9986 1.9998 419.8657 420.1619 0.0443 -1.0000 -1.0000 3646724 1579538215.40 151.4581 59.9999 32.0000 1.9987 1.9998 419.8222 420.1194 0.0444 -1.0000 -1.0000 3646958 1579538215.50 151.4581 59.9999 32.0000 1.9987 1.9998 419.8491 420.1449 0.0442 -1.0000 -1.0000 3647021 1579538215.60 151.4581 59.9999 32.0000 1.9981 1.9992 419.8117 420.1078 0.0443 -1.0000 -1.0000 3647083 1579538215.70 151.4581 59.9999 32.0000 1.9984 1.9996 419.8274 420.1235 0.0442 -1.0000 -1.0000 3647146 1579538215.80 151.5053 59.9999 32.0000 1.9984 1.9996 419.8319 420.1263 0.0441 -1.0000 -1.0000 3647208 1579538215.90 151.5053 59.9999 32.0000 1.9990 2.0001 419.8522 420.1486 0.0443 -1.0000 -1.0000 3648146 1579538216.00 151.5053 59.9999 32.0000 1.9985 1.9997 419.8298 420.1256 0.0442 -1.0000 -1.0000 3648224 1579538216.10 151.5053 59.9999 32.0000 1.9987 1.9998 419.8601 420.1556 0.0442 -1.0000 -1.0000 3648286 1579538216.20 151.5053 59.9999 32.0000 1.9983 1.9995 419.8737 420.1700 0.0443 -1.0000 -1.0000 3648349 1579538216.30 151.5053 59.9999 32.0000 1.9984 1.9996 419.8184 420.1140 0.0441 -1.0000 -1.0000 3648427 1579538216.40 151.5028 59.9999 32.0000 1.9987 1.9999 419.7883 420.0840 0.0442 -1.0000 -1.0000 3648490 1579538216.50 151.5028 59.9999 32.0000 1.9983 1.9995 419.8421 420.1377 0.0443 -1.0000 -1.0000 3648552 1579538216.60 151.5028 59.9999 32.0000 1.9983 1.9995 419.8406 420.1371 0.0443 -1.0000 -1.0000 3648615 1579538216.70 151.5028 59.9999 32.0000 1.9981 1.9993 419.8785 420.1754 0.0443 -1.0000 -1.0000 3648677 1579538216.80 151.5028 59.9999 32.0000 1.9987 1.9998 419.8412 420.1370 0.0443 -1.0000 -1.0000 3648740 1579538216.90 151.5051 59.9999 32.0000 1.9989 2.0001 419.8691 420.1641 0.0441 -1.0000 -1.0000 3649318 1579538217.00 151.5051 59.9999 32.0000 1.9986 1.9997 419.8219 420.1186 0.0444 -1.0000 -1.0000 3649380 1579538217.10 151.5051 59.9999 32.0000 1.9977 1.9988 419.8345 420.1311 0.0442 -1.0000 -1.0000 3649443 1579538217.20 151.5051 59.9999 32.0000 1.9981 1.9993 419.7813 420.0764 0.0441 -1.0000 -1.0000 3649506 1579538217.30 151.5051 59.9999 32.0000 1.9985 1.9997 419.7403 420.0360 0.0442 -1.0000 -1.0000 3649568 1579538217.40 151.5051 59.9999 32.0000 1.9986 1.9997 419.8416 420.1378 0.0443 -1.0000 -1.0000 3649646 1579538217.50 151.4913 59.9999 32.0000 1.9987 1.9999 419.8330 420.1301 0.0444 -1.0000 -1.0000 3649709 1579538217.60 151.4913 59.9999 32.0000 1.9984 1.9996 419.8322 420.1288 0.0443 -1.0000 -1.0000 3649771 1579538217.70 151.4913 59.9999 32.0000 1.9988 1.9999 419.8718 420.1678 0.0442 -1.0000 -1.0000 3649849 1579538217.80 151.4913 59.9999 32.0000 1.9989 2.0001 419.8613 420.1574 0.0443 -1.0000 -1.0000 3649912 1579538217.90 151.4913 59.9999 32.0000 1.9987 1.9998 419.8414 420.1382 0.0443 -1.0000 -1.0000 3650177 1579538218.00 151.4350 59.9999 32.0000 1.9986 1.9998 419.8536 420.1497 0.0442 -1.0000 -1.0000 3650255 1579538218.10 151.4350 59.9999 32.0000 1.9989 2.0001 419.8768 420.1722 0.0441 -1.0000 -1.0000 3650318 1579538218.20 151.4350 59.9999 32.0000 1.9981 1.9992 419.8754 420.1725 0.0444 -1.0000 -1.0000 3650380 1579538218.30 151.4350 59.9999 32.0000 1.9982 1.9993 419.8147 420.1109 0.0442 -1.0000 -1.0000 3650458 1579538218.40 151.4350 59.9999 32.0000 1.9984 1.9995 419.7787 420.0738 0.0441 -1.0000 -1.0000 3650521 1579538218.50 151.4395 59.9999 32.0000 1.9987 1.9999 419.8830 420.1788 0.0442 -1.0000 -1.0000 3650583 1579538218.60 151.4797 59.9999 32.0000 1.9977 1.9989 419.8485 420.1438 0.0441 -1.0000 -1.0000 3650646 1579538218.70 151.4797 59.9999 32.0000 1.9983 1.9995 419.7763 420.0716 0.0442 -1.0000 -1.0000 3650708 1579538218.80 151.4797 59.9999 32.0000 1.9977 1.9989 419.8001 420.0960 0.0443 -1.0000 -1.0000 3650771 1579538218.90 151.4797 59.9999 32.0000 1.9987 1.9999 419.8419 420.1390 0.0444 -1.0000 -1.0000 3650849 1579538219.00 151.4797 59.9999 32.0000 1.9978 1.9989 419.8310 420.1282 0.0444 -1.0000 -1.0000 3650912 1579538219.10 151.4874 59.9999 32.0000 1.9985 1.9997 419.8780 420.1744 0.0443 -1.0000 -1.0000 3650974 1579538219.20 151.4874 59.9999 32.0000 1.9987 1.9999 419.8596 420.1567 0.0444 -1.0000 -1.0000 3651052 1579538219.30 151.4874 59.9999 32.0000 1.9988 2.0000 419.8717 420.1685 0.0443 -1.0000 -1.0000 3651115 1579538219.40 151.4874 59.9999 32.0000 1.9983 1.9994 419.8081 420.1027 0.0442 -1.0000 -1.0000 3651193 1579538219.50 151.4874 59.9999 32.0000 1.9990 2.0002 419.8104 420.1074 0.0444 -1.0000 -1.0000 3651255 1579538219.60 151.4874 59.9999 32.0000 1.9987 1.9999 419.8913 420.1876 0.0442 -1.0000 -1.0000 3651318 1579538219.70 151.5688 59.9998 32.0000 1.9989 2.0000 419.8841 420.1807 0.0444 -1.0000 -1.0000 3651380 1579538219.80 151.5688 59.9998 32.0000 1.9990 2.0002 419.8695 420.1671 0.0445 -1.0000 -1.0000 3651443 1579538219.90 151.5688 59.9998 32.0000 1.9989 2.0001 419.8365 420.1335 0.0443 -1.0000 -1.0000 3651506 1579538220.00 151.5688 59.9998 32.0000 1.9993 2.0005 419.9381 420.2346 0.0443 -1.0000 -1.0000 3651646 1579538220.10 151.5688 59.9998 32.0000 1.9993 2.0005 419.9011 420.1975 0.0443 -1.0000 -1.0000 3651709 1579538220.20 151.5688 59.9998 32.0000 1.9991 2.0003 419.8819 420.1783 0.0443 -1.0000 -1.0000 3651771 1579538220.30 151.6375 59.9998 32.0000 1.9994 2.0005 419.9866 420.2838 0.0444 -1.0000 -1.0000 3651849 1579538220.40 151.6375 59.9998 32.0000 1.9989 2.0000 419.8745 420.1718 0.0444 -1.0000 -1.0000 3651912 1579538220.50 151.6375 59.9998 32.0000 1.9988 1.9999 419.8561 420.1527 0.0443 -1.0000 -1.0000 3652193 1579538220.60 151.6375 59.9998 32.0000 1.9995 2.0007 419.8386 420.1344 0.0442 -1.0000 -1.0000 3652255 1579538220.70 151.6375 59.9998 32.0000 1.9994 2.0005 419.9120 420.2082 0.0442 -1.0000 -1.0000 3652318 1579538220.80 151.5962 59.9998 32.0000 1.9998 2.0009 419.9267 420.2218 0.0441 -1.0000 -1.0000 3652380 1579538220.90 151.5704 59.9998 32.0000 1.9988 1.9999 419.9259 420.2227 0.0443 -1.0000 -1.0000 3652458 1579538221.00 151.5704 59.9998 32.0000 1.9991 2.0002 419.8534 420.1496 0.0443 -1.0000 -1.0000 3652630 1579538221.10 151.5704 59.9998 32.0000 1.9986 1.9998 419.9730 420.2692 0.0443 -1.0000 -1.0000 3652693 1579538221.20 151.5704 59.9998 32.0000 1.9984 1.9996 419.8546 420.1512 0.0443 -1.0000 -1.0000 3652771 1579538221.30 151.5704 59.9998 32.0000 1.9984 1.9996 419.9285 420.2249 0.0443 -1.0000 -1.0000 3652833 1579538221.40 151.5234 59.9998 32.0000 1.9992 2.0004 419.8864 420.1834 0.0443 -1.0000 -1.0000 3652896 1579538221.50 151.5234 59.9998 32.0000 1.9986 1.9997 419.8283 420.1245 0.0443 -1.0000 -1.0000 3653396 1579538221.60 151.5234 59.9998 32.0000 1.9988 1.9999 419.8720 420.1685 0.0443 -1.0000 -1.0000 3653459 1579538221.70 151.5234 59.9998 32.0000 1.9984 1.9996 419.8752 420.1725 0.0444 -1.0000 -1.0000 3653521 1579538221.80 151.5234 59.9998 32.0000 1.9984 1.9996 419.8812 420.1775 0.0444 -1.0000 -1.0000 3653584 1579538221.90 151.4700 59.9998 32.0000 1.9984 1.9995 419.9006 420.1970 0.0442 -1.0000 -1.0000 3653646 1579538222.00 151.4700 59.9998 32.0000 1.9978 1.9990 419.8818 420.1778 0.0442 -1.0000 -1.0000 3653896 1579538222.10 151.4700 59.9998 32.0000 1.9985 1.9997 419.8745 420.1711 0.0444 -1.0000 -1.0000 3653959 1579538222.20 151.4700 59.9998 32.0000 1.9978 1.9990 419.8207 420.1180 0.0444 -1.0000 -1.0000 3654021 1579538222.30 151.4700 59.9998 32.0000 1.9984 1.9996 419.8498 420.1463 0.0443 -1.0000 -1.0000 3654084 1579538222.40 151.4661 59.9998 32.0000 1.9984 1.9995 419.8343 420.1307 0.0443 -1.0000 -1.0000 3654146 1579538222.50 151.4531 59.9998 32.0000 1.9978 1.9990 419.8494 420.1463 0.0444 -1.0000 -1.0000 3654396 1579538222.60 151.4531 59.9998 32.0000 1.9990 2.0002 419.8494 420.1459 0.0443 -1.0000 -1.0000 3654458 1579538222.70 151.4531 59.9998 32.0000 1.9977 1.9989 419.8693 420.1658 0.0444 -1.0000 -1.0000 3654521 1579538222.80 151.4531 59.9998 32.0000 1.9980 1.9992 419.9313 420.2276 0.0442 -1.0000 -1.0000 3654583 1579538222.90 151.4531 59.9998 32.0000 1.9982 1.9994 419.8348 420.1307 0.0442 -1.0000 -1.0000 3654662 1579538223.00 151.4527 59.9998 32.0000 1.9981 1.9993 419.8364 420.1323 0.0443 -1.0000 -1.0000 3654896 1579538223.10 151.4526 59.9998 32.0000 1.9979 1.9991 419.8300 420.1261 0.0442 -1.0000 -1.0000 3654958 1579538223.20 151.4526 59.9998 32.0000 1.9979 1.9991 419.8888 420.1870 0.0444 -1.0000 -1.0000 3655021 1579538223.30 151.4526 59.9998 32.0000 1.9977 1.9989 419.7877 420.0836 0.0443 -1.0000 -1.0000 3655083 1579538223.40 151.4526 59.9998 32.0000 1.9983 1.9994 419.8768 420.1733 0.0443 -1.0000 -1.0000 3655162 1579538223.50 151.4526 59.9998 32.0000 1.9982 1.9994 419.8246 420.1219 0.0444 -1.0000 -1.0000 3655224 1579538223.60 151.4507 59.9998 32.0000 1.9983 1.9994 419.8746 420.1717 0.0444 -1.0000 -1.0000 3655459 1579538223.70 151.4507 59.9998 32.0000 1.9983 1.9994 419.9238 420.2207 0.0444 -1.0000 -1.0000 3655536 1579538223.80 151.4507 59.9998 32.0000 1.9975 1.9987 419.7971 420.0945 0.0444 -1.0000 -1.0000 3655599 1579538223.90 151.4507 59.9998 32.0000 1.9980 1.9991 419.7880 420.0850 0.0443 -1.0000 -1.0000 3655662 1579538224.00 151.4507 59.9998 32.0000 1.9986 1.9998 419.8385 420.1347 0.0443 -1.0000 -1.0000 3655755 1579538224.10 151.4864 59.9998 32.0000 1.9986 1.9997 419.9186 420.2161 0.0445 -1.0000 -1.0000 3656099 1579538224.20 151.5279 59.9998 32.0000 1.9986 1.9998 419.8784 420.1755 0.0444 -1.0000 -1.0000 3656162 1579538224.30 151.5279 59.9998 32.0000 1.9985 1.9997 419.8638 420.1605 0.0444 -1.0000 -1.0000 3656224 1579538224.40 151.5279 59.9998 32.0000 1.9987 1.9999 419.8808 420.1779 0.0444 -1.0000 -1.0000 3656287 1579538224.50 151.5279 59.9998 32.0000 1.9980 1.9992 419.8670 420.1632 0.0443 -1.0000 -1.0000 3656349 1579538224.60 151.5279 59.9998 32.0000 1.9990 2.0002 419.8410 420.1379 0.0444 -1.0000 -1.0000 3656427 1579538224.70 151.4637 59.9998 32.0000 1.9983 1.9995 419.8772 420.1758 0.0446 -1.0000 -1.0000 3656490 1579538224.80 151.4637 59.9998 32.0000 1.9980 1.9991 419.8776 420.1749 0.0444 -1.0000 -1.0000 3656552 1579538224.90 151.4637 59.9998 32.0000 1.9981 1.9993 419.8851 420.1823 0.0444 -1.0000 -1.0000 3656630 1579538225.00 151.4637 59.9998 32.0000 1.9987 1.9998 419.8617 420.1586 0.0444 -1.0000 -1.0000 3656693 1579538225.10 151.4637 59.9998 32.0000 1.9989 2.0000 419.8194 420.1174 0.0445 -1.0000 -1.0000 3656755 1579538225.20 151.5032 59.9998 32.0000 1.9984 1.9995 419.9336 420.2311 0.0445 -1.0000 -1.0000 3657146 1579538225.30 151.5046 59.9998 32.0000 1.9985 1.9997 419.9187 420.2160 0.0445 -1.0000 -1.0000 3657208 1579538225.40 151.5046 59.9998 32.0000 1.9985 1.9996 419.8736 420.1712 0.0445 -1.0000 -1.0000 3657286 1579538225.50 151.5046 59.9998 32.0000 1.9986 1.9997 419.8621 420.1579 0.0441 -1.0000 -1.0000 3657349 1579538225.60 151.5046 59.9998 32.0000 1.9984 1.9996 419.8523 420.1496 0.0444 -1.0000 -1.0000 3657412 1579538225.70 151.5059 59.9998 32.0000 1.9989 2.0001 419.9358 420.2329 0.0443 -1.0000 -1.0000 3657646 1579538225.80 151.5089 59.9998 32.0000 1.9984 1.9995 419.8490 420.1453 0.0443 -1.0000 -1.0000 3657709 1579538225.90 151.5089 59.9998 32.0000 1.9983 1.9994 419.8749 420.1728 0.0445 -1.0000 -1.0000 3657771 1579538226.00 151.5089 59.9998 32.0000 1.9987 1.9999 419.9035 420.2003 0.0443 -1.0000 -1.0000 3657849 1579538226.10 151.5089 59.9998 32.0000 1.9990 2.0001 419.9394 420.2359 0.0443 -1.0000 -1.0000 3657912 1579538226.20 151.5089 59.9998 32.0000 1.9988 1.9999 419.9159 420.2131 0.0444 -1.0000 -1.0000 3657974 1579538226.30 151.5088 59.9998 32.0000 1.9989 2.0001 419.8743 420.1713 0.0444 -1.0000 -1.0000 3658036 1579538226.40 151.5088 59.9998 32.0000 1.9980 1.9992 419.8568 420.1538 0.0444 -1.0000 -1.0000 3658099 1579538226.50 151.5088 59.9998 32.0000 1.9983 1.9994 419.8353 420.1329 0.0445 -1.0000 -1.0000 3658162 1579538226.60 151.5088 59.9998 32.0000 1.9986 1.9998 419.8244 420.1221 0.0445 -1.0000 -1.0000 3658240 1579538226.70 151.5088 59.9998 32.0000 1.9986 1.9997 419.8355 420.1339 0.0446 -1.0000 -1.0000 3658365 1579538226.80 151.5020 59.9998 32.0000 1.9991 2.0002 419.8357 420.1338 0.0445 -1.0000 -1.0000 3658427 1579538226.90 151.4929 59.9998 32.0000 1.9983 1.9995 419.8679 420.1655 0.0445 -1.0000 -1.0000 3658505 1579538227.00 151.4929 59.9998 32.0000 1.9984 1.9996 419.7827 420.0800 0.0444 -1.0000 -1.0000 3658568 1579538227.10 151.4929 59.9998 32.0000 1.9985 1.9997 419.9060 420.2041 0.0445 -1.0000 -1.0000 3658630 1579538227.20 151.4929 59.9998 32.0000 1.9987 1.9998 419.9591 420.2565 0.0445 -1.0000 -1.0000 3658786 1579538227.30 151.4929 59.9998 32.0000 1.9987 1.9999 419.8979 420.1961 0.0446 -1.0000 -1.0000 3658849 1579538227.40 151.4556 59.9998 32.0000 1.9993 2.0005 419.9408 420.2385 0.0445 -1.0000 -1.0000 3658927 1579538227.50 151.4556 59.9998 32.0000 1.9981 1.9992 419.8786 420.1763 0.0444 -1.0000 -1.0000 3658990 1579538227.60 151.4556 59.9998 32.0000 1.9978 1.9990 419.7521 420.0501 0.0446 -1.0000 -1.0000 3659052 1579538227.70 151.4556 59.9998 32.0000 1.9984 1.9995 419.8006 420.0982 0.0444 -1.0000 -1.0000 3659193 1579538227.80 151.4556 59.9998 32.0000 1.9979 1.9991 419.8956 420.1931 0.0445 -1.0000 -1.0000 3659255 1579538227.90 151.4618 59.9998 32.0000 1.9985 1.9996 419.8909 420.1883 0.0445 -1.0000 -1.0000 3659318 1579538228.00 151.4805 59.9998 32.0000 1.9995 2.0007 419.8275 420.1261 0.0447 -1.0000 -1.0000 3659380 1579538228.10 151.4805 59.9998 32.0000 1.9984 1.9995 419.9141 420.2120 0.0445 -1.0000 -1.0000 3659443 1579538228.20 151.4805 59.9998 32.0000 1.9986 1.9997 419.7707 420.0687 0.0446 -1.0000 -1.0000 3659693 1579538228.30 151.4805 59.9998 32.0000 1.9980 1.9992 419.7871 420.0853 0.0446 -1.0000 -1.0000 3659755 1579538228.40 151.4805 59.9998 32.0000 1.9989 2.0000 419.8658 420.1642 0.0446 -1.0000 -1.0000 3659818 1579538228.50 151.4477 59.9998 32.0000 1.9982 1.9994 419.8346 420.1312 0.0444 -1.0000 -1.0000 3659880 1579538228.60 151.4477 59.9998 32.0000 1.9983 1.9995 419.8767 420.1743 0.0445 -1.0000 -1.0000 3659958 1579538228.70 151.4477 59.9998 32.0000 1.9981 1.9992 419.8219 420.1206 0.0447 -1.0000 -1.0000 3700443 1579538228.80 151.4477 59.9998 32.0000 1.9979 1.9990 419.8297 420.1275 0.0445 -1.0000 -1.0000 3700505 1579538228.90 151.4477 59.9998 32.0000 1.9985 1.9997 419.8025 420.1000 0.0444 -1.0000 -1.0000 3700568 1579538229.00 151.4749 59.9998 32.0000 1.9983 1.9995 419.8455 420.1446 0.0447 -1.0000 -1.0000 3700630 1579538229.10 151.4917 59.9998 32.0000 1.9990 2.0002 419.7893 420.0876 0.0446 -1.0000 -1.0000 3700693 1579538229.20 151.4917 59.9998 32.0000 1.9986 1.9997 419.8058 420.1039 0.0446 -1.0000 -1.0000 3700896 1579538229.30 151.4917 59.9998 32.0000 1.9979 1.9990 419.8361 420.1327 0.0443 -1.0000 -1.0000 3700958 1579538229.40 151.4917 59.9998 32.0000 1.9982 1.9994 419.7548 420.0516 0.0444 -1.0000 -1.0000 3701021 1579538229.50 151.4917 59.9998 32.0000 1.9985 1.9997 419.8095 420.1072 0.0445 -1.0000 -1.0000 3701083 1579538229.60 151.5116 59.9998 32.0000 1.9981 1.9993 419.7944 420.0923 0.0445 -1.0000 -1.0000 3701146 1579538229.70 151.5116 59.9998 32.0000 1.9985 1.9996 419.8391 420.1372 0.0446 -1.0000 -1.0000 3701224 1579538229.80 151.5116 59.9998 32.0000 1.9981 1.9992 419.8201 420.1188 0.0447 -1.0000 -1.0000 3701411 1579538229.90 151.5116 59.9998 32.0000 1.9983 1.9995 419.7534 420.0517 0.0446 -1.0000 -1.0000 3701474 1579538230.00 151.5116 59.9998 32.0000 1.9980 1.9992 419.8672 420.1652 0.0445 -1.0000 -1.0000 3701536 1579538230.10 151.5010 59.9998 32.0000 1.9982 1.9994 419.7766 420.0739 0.0445 -1.0000 -1.0000 3701599 1579538230.20 151.4991 59.9998 32.0000 1.9981 1.9993 419.7867 420.0855 0.0447 -1.0000 -1.0000 3701661 1579538230.30 151.4991 59.9998 32.0000 1.9978 1.9990 419.7896 420.0882 0.0446 -1.0000 -1.0000 3701911 1579538230.40 151.4991 59.9998 32.0000 1.9986 1.9998 419.8123 420.1101 0.0445 -1.0000 -1.0000 3701990 1579538230.50 151.4991 59.9998 32.0000 1.9986 1.9997 419.7937 420.0904 0.0444 -1.0000 -1.0000 3702036 1579538230.60 151.4991 59.9998 32.0000 1.9985 1.9997 419.9114 420.2090 0.0445 -1.0000 -1.0000 3702115 1579538230.70 151.4991 59.9998 32.0000 1.9986 1.9998 419.8324 420.1309 0.0447 -1.0000 -1.0000 3702177 1579538230.80 151.4705 59.9998 32.0000 1.9981 1.9993 419.8787 420.1778 0.0447 -1.0000 -1.0000 3702677 1579538230.90 151.4705 59.9998 32.0000 1.9988 2.0000 419.8414 420.1400 0.0446 -1.0000 -1.0000 3702740 1579538231.00 151.4705 59.9998 32.0000 1.9983 1.9995 419.7733 420.0713 0.0445 -1.0000 -1.0000 3702802 1579538231.10 151.4705 59.9998 32.0000 1.9985 1.9996 419.8399 420.1384 0.0447 -1.0000 -1.0000 3702865 1579538231.20 151.4705 59.9998 32.0000 1.9980 1.9992 419.8620 420.1613 0.0447 -1.0000 -1.0000 3702943 1579538231.30 151.5094 59.9998 32.0000 1.9981 1.9993 419.8303 420.1284 0.0446 -1.0000 -1.0000 3703130 1579538231.40 151.5107 59.9998 32.0000 1.9985 1.9997 419.8123 420.1111 0.0447 -1.0000 -1.0000 3703193 1579538231.50 151.5107 59.9998 32.0000 1.9983 1.9994 419.8271 420.1261 0.0446 -1.0000 -1.0000 3703255 1579538231.60 151.5107 59.9998 32.0000 1.9985 1.9997 419.8478 420.1459 0.0446 -1.0000 -1.0000 3703318 1579538231.70 151.5107 59.9998 32.0000 1.9990 2.0001 419.8209 420.1194 0.0446 -1.0000 -1.0000 3703396 1579538231.80 151.4919 59.9998 32.0000 1.9987 1.9999 419.8469 420.1458 0.0446 -1.0000 -1.0000 3703677 1579538231.90 151.4349 59.9998 32.0000 1.9982 1.9993 419.8594 420.1580 0.0446 -1.0000 -1.0000 3703740 1579538232.00 151.4349 59.9998 32.0000 1.9982 1.9993 419.8664 420.1649 0.0445 -1.0000 -1.0000 3703802 1579538232.10 151.4349 59.9998 32.0000 1.9981 1.9992 419.8020 420.0993 0.0446 -1.0000 -1.0000 3703865 1579538232.20 151.4349 59.9998 32.0000 1.9988 2.0000 419.8192 420.1179 0.0446 -1.0000 -1.0000 3703927 1579538232.30 151.4349 59.9998 32.0000 1.9984 1.9996 419.8699 420.1685 0.0446 -1.0000 -1.0000 3704130 1579538232.40 151.4994 59.9998 32.0000 1.9983 1.9995 419.8342 420.1317 0.0445 -1.0000 -1.0000 3704193 1579538232.50 151.4994 59.9998 32.0000 1.9984 1.9996 419.8573 420.1550 0.0445 -1.0000 -1.0000 3704255 1579538232.60 151.4994 59.9998 32.0000 1.9981 1.9993 419.8793 420.1777 0.0446 -1.0000 -1.0000 3704333 1579538232.70 151.4994 59.9998 32.0000 1.9976 1.9988 419.8258 420.1246 0.0446 -1.0000 -1.0000 3704396 1579538232.80 151.4994 59.9998 32.0000 1.9985 1.9996 419.8080 420.1068 0.0447 -1.0000 -1.0000 3704458 1579538232.90 151.5079 59.9998 32.0000 1.9981 1.9993 419.8092 420.1073 0.0446 -1.0000 -1.0000 3704536 1579538233.00 151.5161 59.9998 32.0000 1.9986 1.9997 419.8521 420.1514 0.0447 -1.0000 -1.0000 3704583 1579538233.10 151.5161 59.9998 32.0000 1.9986 1.9998 419.8051 420.1039 0.0447 -1.0000 -1.0000 3704646 1579538233.20 151.5161 59.9998 32.0000 1.9978 1.9990 419.7889 420.0880 0.0447 -1.0000 -1.0000 3704724 1579538233.30 151.5161 59.9998 32.0000 1.9984 1.9995 419.8843 420.1830 0.0446 -1.0000 -1.0000 3704786 1579538233.40 151.5161 59.9998 32.0000 1.9983 1.9995 419.8397 420.1386 0.0447 -1.0000 -1.0000 3704865 1579538233.50 151.4998 59.9998 32.0000 1.9990 2.0002 419.8557 420.1546 0.0446 -1.0000 -1.0000 3704927 1579538233.60 151.4998 59.9998 32.0000 1.9991 2.0003 419.8644 420.1631 0.0447 -1.0000 -1.0000 3704990 1579538233.70 151.4998 59.9998 32.0000 1.9982 1.9994 419.8073 420.1072 0.0449 -1.0000 -1.0000 3705052 1579538233.80 151.4998 59.9998 32.0000 1.9980 1.9992 419.7908 420.0889 0.0445 -1.0000 -1.0000 3705115 1579538233.90 151.4998 59.9998 32.0000 1.9988 2.0000 419.7998 420.0981 0.0447 -1.0000 -1.0000 3705474 1579538234.00 151.5321 59.9998 32.0000 1.9986 1.9997 419.8009 420.1001 0.0447 -1.0000 -1.0000 3705552 1579538234.10 151.5376 59.9998 32.0000 1.9987 1.9998 419.7799 420.0781 0.0446 -1.0000 -1.0000 3705615 1579538234.20 151.5376 59.9998 32.0000 1.9985 1.9997 419.8764 420.1752 0.0447 -1.0000 -1.0000 3705677 1579538234.30 151.5376 59.9998 32.0000 1.9989 2.0001 419.8375 420.1366 0.0447 -1.0000 -1.0000 3705740 1579538234.40 151.5376 59.9998 32.0000 1.9991 2.0003 419.8062 420.1046 0.0446 -1.0000 -1.0000 3705865 1579538234.50 151.5376 59.9998 32.0000 1.9990 2.0002 419.7323 420.0313 0.0446 -1.0000 -1.0000 3705927 1579538234.60 151.5134 59.9998 32.0000 1.9987 1.9999 419.7820 420.0805 0.0446 -1.0000 -1.0000 3706006 1579538234.70 151.5134 59.9998 32.0000 1.9980 1.9992 419.7948 420.0938 0.0447 -1.0000 -1.0000 3706068 1579538234.80 151.5134 59.9998 32.0000 1.9984 1.9996 419.8470 420.1458 0.0447 -1.0000 -1.0000 3706130 1579538234.90 151.5134 59.9998 32.0000 1.9985 1.9997 419.8407 420.1402 0.0447 -1.0000 -1.0000 3706662 1579538235.00 151.5134 59.9998 32.0000 1.9979 1.9991 419.8122 420.1115 0.0447 -1.0000 -1.0000 3706724 1579538235.10 151.4951 59.9991 32.0000 1.9980 1.9992 419.8034 420.1021 0.0446 -1.0000 -1.0000 3706786 1579538235.20 151.4951 59.9991 32.0000 1.9977 1.9988 419.8107 420.1093 0.0446 -1.0000 -1.0000 3706865 1579538235.30 151.4951 59.9991 32.0000 1.9984 1.9996 419.8378 420.1372 0.0447 -1.0000 -1.0000 3706927 1579538235.40 151.4951 59.9991 32.0000 1.9985 1.9996 419.7990 420.0968 0.0446 -1.0000 -1.0000 3707162 1579538235.50 151.4951 59.9991 32.0000 1.9983 1.9994 419.8053 420.1038 0.0446 -1.0000 -1.0000 3707224 1579538235.60 151.4855 59.9991 32.0000 1.9982 1.9994 419.8340 420.1328 0.0447 -1.0000 -1.0000 3707286 1579538235.70 151.4630 59.9991 32.0000 1.9983 1.9995 419.7818 420.0805 0.0447 -1.0000 -1.0000 3707365 1579538235.80 151.4630 59.9991 32.0000 1.9981 1.9993 419.8072 420.1064 0.0447 -1.0000 -1.0000 3707427 1579538235.90 151.4630 59.9991 32.0000 1.9981 1.9993 419.8161 420.1140 0.0446 -1.0000 -1.0000 3707490 1579538236.00 151.4630 59.9991 32.0000 1.9980 1.9992 419.7831 420.0820 0.0447 -1.0000 -1.0000 3707568 1579538236.10 151.4630 59.9991 32.0000 1.9984 1.9995 419.8541 420.1534 0.0448 -1.0000 -1.0000 3707630 1579538236.20 151.4617 59.9991 32.0000 1.9987 1.9999 419.8713 420.1698 0.0446 -1.0000 -1.0000 3707693 1579538236.30 151.4617 59.9991 32.0000 1.9987 1.9999 419.8112 420.1091 0.0445 -1.0000 -1.0000 3707755 1579538236.40 151.4617 59.9991 32.0000 1.9973 1.9985 419.7447 420.0423 0.0445 -1.0000 -1.0000 3707943 1579538236.50 151.4617 59.9991 32.0000 1.9980 1.9991 419.7625 420.0613 0.0447 -1.0000 -1.0000 3708006 1579538236.60 151.4617 59.9991 32.0000 1.9980 1.9991 419.8124 420.1118 0.0447 -1.0000 -1.0000 3708084 1579538236.70 151.4502 59.9991 32.0000 1.9984 1.9995 419.8228 420.1216 0.0447 -1.0000 -1.0000 3708146 1579538236.80 151.4431 59.9991 32.0000 1.9981 1.9993 419.8273 420.1259 0.0446 -1.0000 -1.0000 3708209 1579538236.90 151.4431 59.9991 32.0000 1.9978 1.9990 419.8325 420.1312 0.0447 -1.0000 -1.0000 3708286 1579538237.00 151.4431 59.9991 32.0000 1.9985 1.9997 419.7945 420.0938 0.0447 -1.0000 -1.0000 3708693 1579538237.10 151.4431 59.9991 32.0000 1.9985 1.9997 419.7582 420.0573 0.0447 -1.0000 -1.0000 3708755 1579538237.20 151.4438 59.9991 32.0000 1.9990 2.0002 419.8444 420.1437 0.0447 -1.0000 -1.0000 3708833 1579538237.30 151.4798 59.9991 32.0000 1.9982 1.9994 419.8896 420.1892 0.0448 -1.0000 -1.0000 3708896 1579538237.40 151.4798 59.9991 32.0000 1.9983 1.9995 419.9086 420.2078 0.0446 -1.0000 -1.0000 3708974 1579538237.50 151.4798 59.9991 32.0000 1.9982 1.9993 419.7842 420.0821 0.0445 -1.0000 -1.0000 3709146 1579538237.60 151.4798 59.9991 32.0000 1.9981 1.9993 419.8277 420.1259 0.0446 -1.0000 -1.0000 3709208 1579538237.70 151.4798 59.9991 32.0000 1.9983 1.9995 419.8530 420.1515 0.0446 -1.0000 -1.0000 3709286 1579538237.80 151.4926 59.9991 32.0000 1.9985 1.9997 419.8272 420.1255 0.0446 -1.0000 -1.0000 3709349 1579538237.90 151.4926 59.9991 32.0000 1.9988 2.0000 419.8223 420.1212 0.0447 -1.0000 -1.0000 3709412 1579538238.00 151.4926 59.9991 32.0000 1.9985 1.9997 419.8342 420.1328 0.0446 -1.0000 -1.0000 3709474 1579538238.10 151.4926 59.9991 32.0000 1.9983 1.9995 419.7944 420.0922 0.0446 -1.0000 -1.0000 3709536 1579538238.20 151.4926 59.9991 32.0000 1.9979 1.9991 419.7858 420.0849 0.0447 -1.0000 -1.0000 3709615 1579538238.30 151.4867 59.9991 32.0000 1.9982 1.9994 419.7748 420.0744 0.0448 -1.0000 -1.0000 3709677 1579538238.40 151.4708 59.9991 32.0000 1.9989 2.0001 419.7686 420.0684 0.0448 -1.0000 -1.0000 3709740 1579538238.50 151.4708 59.9991 32.0000 1.9983 1.9995 419.8169 420.1152 0.0445 -1.0000 -1.0000 3710630 1579538238.60 151.4708 59.9991 32.0000 1.9985 1.9996 419.7736 420.0721 0.0447 -1.0000 -1.0000 3710708 1579538238.70 151.4708 59.9991 32.0000 1.9977 1.9989 419.8534 420.1523 0.0447 -1.0000 -1.0000 3710771 1579538238.80 151.4708 59.9991 32.0000 1.9984 1.9996 419.7835 420.0821 0.0446 -1.0000 -1.0000 3710833 1579538238.90 151.5014 59.9991 32.0000 1.9980 1.9991 419.7894 420.0881 0.0447 -1.0000 -1.0000 3710896 1579538239.00 151.5014 59.9991 32.0000 1.9983 1.9995 419.7303 420.0287 0.0446 -1.0000 -1.0000 3710958 1579538239.10 151.5014 59.9991 32.0000 1.9985 1.9997 419.8135 420.1124 0.0447 -1.0000 -1.0000 3711021 1579538239.20 151.5014 59.9991 32.0000 1.9986 1.9998 419.8185 420.1167 0.0445 -1.0000 -1.0000 3711099 1579538239.30 151.5014 59.9991 32.0000 1.9976 1.9987 419.8653 420.1642 0.0447 -1.0000 -1.0000 3711162 1579538239.40 151.4662 59.9991 32.0000 1.9974 1.9986 419.7498 420.0483 0.0446 -1.0000 -1.0000 3711240 1579538239.50 151.4587 59.9991 32.0000 1.9981 1.9993 419.7779 420.0781 0.0449 -1.0000 -1.0000 3711302 1579538239.60 151.4587 59.9991 32.0000 1.9983 1.9995 419.7920 420.0904 0.0446 -1.0000 -1.0000 3711365 1579538239.70 151.4587 59.9991 32.0000 1.9982 1.9994 419.8457 420.1437 0.0446 -1.0000 -1.0000 3711443 1579538239.80 151.4587 59.9991 32.0000 1.9976 1.9988 419.7659 420.0642 0.0446 -1.0000 -1.0000 3711506 1579538239.90 151.4587 59.9991 32.0000 1.9978 1.9989 419.8062 420.1052 0.0446 -1.0000 -1.0000 3711568 1579538240.00 151.5028 60.0000 32.0000 1.9988 1.9999 419.8816 420.1795 0.0445 -1.0000 -1.0000 3711630 1579538240.10 151.5028 60.0000 32.0000 1.9990 2.0001 419.8302 420.1285 0.0446 -1.0000 -1.0000 3711693 1579538240.20 151.5028 60.0000 32.0000 1.9985 1.9996 419.8440 420.1423 0.0446 -1.0000 -1.0000 3711755 1579538240.30 151.5028 60.0000 32.0000 1.9989 2.0001 419.8180 420.1153 0.0444 -1.0000 -1.0000 3711833 1579538240.40 151.5028 60.0000 32.0000 1.9983 1.9995 419.8149 420.1135 0.0448 -1.0000 -1.0000 3711896 1579538240.50 151.5028 60.0000 32.0000 1.9989 2.0000 419.8495 420.1474 0.0446 -1.0000 -1.0000 3712240 1579538240.60 151.5033 60.0000 32.0000 1.9992 2.0003 419.7774 420.0754 0.0444 -1.0000 -1.0000 3712302 1579538240.70 151.5033 60.0000 32.0000 1.9991 2.0003 419.8389 420.1363 0.0445 -1.0000 -1.0000 3712365 1579538240.80 151.5033 60.0000 32.0000 1.9988 2.0000 419.8593 420.1580 0.0447 -1.0000 -1.0000 3712427 1579538240.90 151.5033 60.0000 32.0000 1.9977 1.9989 419.8375 420.1366 0.0447 -1.0000 -1.0000 3712505 1579538241.00 151.5033 60.0000 32.0000 1.9983 1.9995 419.8834 420.1823 0.0447 -1.0000 -1.0000 3712630 1579538241.10 151.5033 60.0000 32.0000 1.9984 1.9996 419.8059 420.1042 0.0446 -1.0000 -1.0000 3712693 1579538241.20 151.5033 60.0000 32.0000 1.9984 1.9995 419.8698 420.1681 0.0446 -1.0000 -1.0000 3712771 1579538241.30 151.5126 60.0000 32.0000 1.9982 1.9994 419.8064 420.1041 0.0445 -1.0000 -1.0000 3712833 1579538241.40 151.5126 60.0000 32.0000 1.9980 1.9992 419.8366 420.1353 0.0447 -1.0000 -1.0000 3712912 1579538241.50 151.5126 60.0000 32.0000 1.9983 1.9994 419.8786 420.1769 0.0445 -1.0000 -1.0000 3712974 1579538241.60 151.5126 60.0000 32.0000 1.9989 2.0001 419.9401 420.2385 0.0446 -1.0000 -1.0000 3713193 1579538241.70 151.5126 60.0000 32.0000 1.9987 1.9999 419.8631 420.1609 0.0445 -1.0000 -1.0000 3713271 1579538241.80 151.5420 60.0000 32.0000 1.9986 1.9997 419.8184 420.1162 0.0446 -1.0000 -1.0000 3713333 1579538241.90 151.5482 60.0000 32.0000 1.9988 2.0000 419.8020 420.1015 0.0448 -1.0000 -1.0000 3713396 1579538242.00 151.5482 60.0000 32.0000 1.9988 2.0000 419.8524 420.1510 0.0446 -1.0000 -1.0000 3713474 1579538242.10 151.5482 60.0000 32.0000 1.9990 2.0001 419.8633 420.1621 0.0447 -1.0000 -1.0000 3713646 1579538242.20 151.5482 60.0000 32.0000 1.9990 2.0002 419.8858 420.1834 0.0445 -1.0000 -1.0000 3713708 1579538242.30 151.5439 60.0000 32.0000 1.9991 2.0003 419.8605 420.1591 0.0447 -1.0000 -1.0000 3713786 1579538242.40 151.4774 60.0000 32.0000 1.9990 2.0002 419.8726 420.1708 0.0445 -1.0000 -1.0000 3713849 1579538242.50 151.4774 60.0000 32.0000 1.9986 1.9998 419.8541 420.1521 0.0446 -1.0000 -1.0000 3713912 1579538242.60 151.4774 60.0000 32.0000 1.9977 1.9988 419.8832 420.1817 0.0447 -1.0000 -1.0000 3714193 1579538242.70 151.4774 60.0000 32.0000 1.9984 1.9996 419.8982 420.1977 0.0447 -1.0000 -1.0000 3714255 1579538242.80 151.4774 60.0000 32.0000 1.9987 1.9999 419.8952 420.1944 0.0447 -1.0000 -1.0000 3714318 1579538242.90 151.4732 60.0000 32.0000 1.9990 2.0001 419.8489 420.1471 0.0446 -1.0000 -1.0000 3714396 1579538243.00 151.4732 60.0000 32.0000 1.9988 2.0000 419.9282 420.2270 0.0446 -1.0000 -1.0000 3714458 1579538243.10 151.4732 60.0000 32.0000 1.9982 1.9994 419.8779 420.1767 0.0447 -1.0000 -1.0000 3714880 1579538243.20 151.4732 60.0000 32.0000 1.9976 1.9988 419.8570 420.1557 0.0446 -1.0000 -1.0000 3714958 1579538243.30 151.4732 60.0000 32.0000 1.9985 1.9996 419.8028 420.1013 0.0447 -1.0000 -1.0000 3715021 1579538243.40 151.4906 60.0000 32.0000 1.9978 1.9990 419.7936 420.0926 0.0447 -1.0000 -1.0000 3715099 1579538243.50 151.5188 60.0000 32.0000 1.9985 1.9997 419.8196 420.1175 0.0446 -1.0000 -1.0000 3715162 1579538243.60 151.5188 60.0000 32.0000 1.9978 1.9990 419.8391 420.1379 0.0446 -1.0000 -1.0000 3715583 1579538243.70 151.5188 60.0000 32.0000 1.9988 2.0000 419.7805 420.0793 0.0447 -1.0000 -1.0000 3715646 1579538243.80 151.5188 60.0000 32.0000 1.9986 1.9998 419.7738 420.0721 0.0446 -1.0000 -1.0000 3715709 1579538243.90 151.5188 60.0000 32.0000 1.9993 2.0005 419.8087 420.1074 0.0447 -1.0000 -1.0000 3715786 1579538244.00 151.4741 60.0000 32.0000 1.9987 1.9999 419.8044 420.1028 0.0446 -1.0000 -1.0000 3715849 1579538244.10 151.4741 60.0000 32.0000 1.9979 1.9991 419.8059 420.1047 0.0447 -1.0000 -1.0000 3715912 1579538244.20 151.4741 60.0000 32.0000 1.9979 1.9991 419.8051 420.1042 0.0448 -1.0000 -1.0000 3715974 1579538244.30 151.4741 60.0000 32.0000 1.9983 1.9995 419.7974 420.0967 0.0447 -1.0000 -1.0000 3716052 1579538244.40 151.4741 60.0000 32.0000 1.9988 1.9999 419.7792 420.0781 0.0446 -1.0000 -1.0000 3716115 1579538244.50 151.4840 60.0000 32.0000 1.9988 1.9999 419.8671 420.1641 0.0445 -1.0000 -1.0000 3716177 1579538244.60 151.4869 60.0000 32.0000 1.9990 2.0001 419.8082 420.1070 0.0447 -1.0000 -1.0000 3716256 1579538244.70 151.4869 60.0000 32.0000 1.9986 1.9998 419.7991 420.0975 0.0446 -1.0000 -1.0000 3716427 1579538244.80 151.4869 60.0000 32.0000 1.9982 1.9993 419.7873 420.0850 0.0445 -1.0000 -1.0000 3716490 1579538244.90 151.4869 60.0000 32.0000 1.9981 1.9993 419.8212 420.1192 0.0445 -1.0000 -1.0000 3716552 1579538245.00 151.4873 60.0000 32.0000 1.9983 1.9995 419.7595 420.0587 0.0447 -1.0000 -1.0000 3716615 1579538245.10 151.4915 59.9997 32.0000 1.9991 2.0003 419.7787 420.0773 0.0446 -1.0000 -1.0000 3716677 1579538245.20 151.4915 59.9997 32.0000 1.9986 1.9998 419.8285 420.1280 0.0448 -1.0000 -1.0000 3717177 1579538245.30 151.4915 59.9997 32.0000 1.9977 1.9989 419.8754 420.1731 0.0446 -1.0000 -1.0000 3717240 1579538245.40 151.4915 59.9997 32.0000 1.9987 1.9999 419.7388 420.0380 0.0447 -1.0000 -1.0000 3717318 1579538245.50 151.4915 59.9997 32.0000 1.9986 1.9998 419.7585 420.0564 0.0445 -1.0000 -1.0000 3717365 1579538245.60 151.5286 59.9997 32.0000 1.9994 2.0006 419.7879 420.0874 0.0447 -1.0000 -1.0000 3717427 1579538245.70 151.5286 59.9997 32.0000 1.9988 2.0000 419.8518 420.1507 0.0447 -1.0000 -1.0000 3717677 1579538245.80 151.5286 59.9997 32.0000 1.9990 2.0002 419.8646 420.1629 0.0445 -1.0000 -1.0000 3717740 1579538245.90 151.5286 59.9997 32.0000 1.9993 2.0005 419.8605 420.1585 0.0446 -1.0000 -1.0000 3717802 1579538246.00 151.5286 59.9997 32.0000 1.9988 1.9999 419.8086 420.1074 0.0446 -1.0000 -1.0000 3717865 1579538246.10 151.5286 59.9997 32.0000 1.9984 1.9996 419.7901 420.0887 0.0446 -1.0000 -1.0000 3717927 1579538246.20 151.5376 59.9997 32.0000 1.9987 1.9999 419.9087 420.2070 0.0445 -1.0000 -1.0000 3718162 1579538246.30 151.5394 59.9997 32.0000 1.9986 1.9997 419.8670 420.1655 0.0447 -1.0000 -1.0000 3718240 1579538246.40 151.5394 59.9997 32.0000 1.9985 1.9997 419.7087 420.0075 0.0447 -1.0000 -1.0000 3718302 1579538246.50 151.5394 59.9997 32.0000 1.9984 1.9996 419.7464 420.0452 0.0447 -1.0000 -1.0000 3718365 1579538246.60 151.5394 59.9997 32.0000 1.9983 1.9994 419.7865 420.0851 0.0446 -1.0000 -1.0000 3718427 1579538246.70 151.5394 59.9997 32.0000 1.9989 2.0001 419.7929 420.0913 0.0446 -1.0000 -1.0000 3718724 1579538246.80 151.4977 59.9997 32.0000 1.9989 2.0000 419.8730 420.1709 0.0446 -1.0000 -1.0000 3718786 1579538246.90 151.4977 59.9997 32.0000 1.9982 1.9994 419.8164 420.1149 0.0446 -1.0000 -1.0000 3718849 1579538247.00 151.4977 59.9997 32.0000 1.9985 1.9996 419.8491 420.1481 0.0447 -1.0000 -1.0000 3718912 1579538247.10 151.4977 59.9997 32.0000 1.9987 1.9999 419.7876 420.0860 0.0447 -1.0000 -1.0000 3718974 1579538247.20 151.4977 59.9997 32.0000 1.9984 1.9995 419.8265 420.1255 0.0447 -1.0000 -1.0000 3719052 1579538247.30 151.5365 59.9997 32.0000 1.9982 1.9994 419.8081 420.1073 0.0447 -1.0000 -1.0000 3719115 1579538247.40 151.5365 59.9997 32.0000 1.9991 2.0003 419.7939 420.0926 0.0446 -1.0000 -1.0000 3719193 1579538247.50 151.5365 59.9997 32.0000 1.9990 2.0001 419.7409 420.0389 0.0446 -1.0000 -1.0000 3719255 1579538247.60 151.5365 59.9997 32.0000 1.9988 2.0000 419.8156 420.1142 0.0446 -1.0000 -1.0000 3719318 1579538247.70 151.5365 59.9997 32.0000 1.9988 2.0000 419.8301 420.1285 0.0447 -1.0000 -1.0000 3719396 1579538247.80 151.5365 59.9997 32.0000 1.9988 1.9999 419.8599 420.1578 0.0445 -1.0000 -1.0000 3719459 1579538247.90 151.5420 59.9997 32.0000 1.9987 1.9999 419.8364 420.1359 0.0447 -1.0000 -1.0000 3719521 1579538248.00 151.5420 59.9997 32.0000 1.9990 2.0002 419.8558 420.1543 0.0445 -1.0000 -1.0000 3719599 1579538248.10 151.5420 59.9997 32.0000 1.9990 2.0002 419.8366 420.1344 0.0445 -1.0000 -1.0000 3719662 1579538248.20 151.5420 59.9997 32.0000 1.9992 2.0003 419.8635 420.1610 0.0446 -1.0000 -1.0000 3719724 1579538248.30 151.5420 59.9997 32.0000 1.9990 2.0002 419.8219 420.1214 0.0448 -1.0000 -1.0000 3719786 1579538248.40 151.4986 59.9997 32.0000 1.9985 1.9996 419.8670 420.1656 0.0446 -1.0000 -1.0000 3719849 1579538248.50 151.4986 59.9997 32.0000 1.9979 1.9991 419.8229 420.1214 0.0446 -1.0000 -1.0000 3719911 1579538248.60 151.4986 59.9997 32.0000 1.9985 1.9997 419.8461 420.1444 0.0446 -1.0000 -1.0000 3719990 1579538248.70 151.4986 59.9997 32.0000 1.9987 1.9998 419.8803 420.1791 0.0447 -1.0000 -1.0000 3720052 1579538248.80 151.4986 59.9997 32.0000 1.9985 1.9996 419.9153 420.2146 0.0447 -1.0000 -1.0000 3720755 1579538248.90 151.4986 59.9997 32.0000 1.9990 2.0001 419.8282 420.1272 0.0447 -1.0000 -1.0000 3720818 1579538249.00 151.4774 59.9997 32.0000 1.9985 1.9997 419.7577 420.0558 0.0445 -1.0000 -1.0000 3720880 1579538249.10 151.4774 59.9997 32.0000 1.9981 1.9993 419.8317 420.1299 0.0446 -1.0000 -1.0000 3720958 1579538249.20 151.4774 59.9997 32.0000 1.9982 1.9994 419.7655 420.0633 0.0444 -1.0000 -1.0000 3721021 1579538249.30 151.4774 59.9997 32.0000 1.9988 1.9999 419.8392 420.1371 0.0446 -1.0000 -1.0000 3721083 1579538249.40 151.4774 59.9997 32.0000 1.9987 1.9999 419.8716 420.1704 0.0446 -1.0000 -1.0000 3721162 1579538249.50 151.5715 59.9997 32.0000 1.9993 2.0005 419.8448 420.1436 0.0447 -1.0000 -1.0000 3721224 1579538249.60 151.5715 59.9997 32.0000 1.9982 1.9993 419.7649 420.0623 0.0445 -1.0000 -1.0000 3721286 1579538249.70 151.5715 59.9997 32.0000 1.9986 1.9998 419.8955 420.1933 0.0445 -1.0000 -1.0000 3721365 1579538249.80 151.5715 59.9997 32.0000 1.9989 2.0000 419.8844 420.1831 0.0447 -1.0000 -1.0000 3721443 1579538249.90 151.5715 59.9997 32.0000 1.9990 2.0002 419.9080 420.2065 0.0446 -1.0000 -1.0000 3721506 1579538250.00 151.5715 59.9997 32.0000 1.9988 2.0000 419.8824 420.1805 0.0446 -1.0000 -1.0000 3721568 1579538250.10 151.5455 59.9994 32.0000 1.9993 2.0004 419.9541 420.2518 0.0445 -1.0000 -1.0000 3721630 1579538250.20 151.5455 59.9994 32.0000 1.9983 1.9995 419.8608 420.1587 0.0445 -1.0000 -1.0000 3721693 1579538250.30 151.5455 59.9994 32.0000 1.9983 1.9995 419.8015 420.0998 0.0446 -1.0000 -1.0000 3721990 1579538250.40 151.5455 59.9994 32.0000 1.9981 1.9993 419.8218 420.1195 0.0445 -1.0000 -1.0000 3722052 1579538250.50 151.5455 59.9994 32.0000 1.9986 1.9998 419.8762 420.1747 0.0446 -1.0000 -1.0000 3722115 1579538250.60 151.4959 59.9994 32.0000 1.9980 1.9992 419.8983 420.1958 0.0444 -1.0000 -1.0000 3722193 1579538250.70 151.4959 59.9994 32.0000 1.9984 1.9996 419.8388 420.1361 0.0445 -1.0000 -1.0000 3722255 1579538250.80 151.4959 59.9994 32.0000 1.9986 1.9997 419.9065 420.2047 0.0445 -1.0000 -1.0000 3722427 1579538250.90 151.4959 59.9994 32.0000 1.9985 1.9996 419.8792 420.1781 0.0447 -1.0000 -1.0000 3722505 1579538251.00 151.4959 59.9994 32.0000 1.9993 2.0004 419.9214 420.2200 0.0446 -1.0000 -1.0000 3722568 1579538251.10 151.4602 59.9994 32.0000 1.9984 1.9996 419.9025 420.2015 0.0447 -1.0000 -1.0000 3722630 1579538251.20 151.4558 59.9994 32.0000 1.9987 1.9999 419.8239 420.1208 0.0443 -1.0000 -1.0000 3722693 1579538251.30 151.4558 59.9994 32.0000 1.9982 1.9993 419.8133 420.1112 0.0445 -1.0000 -1.0000 3722755 1579538251.40 151.4558 59.9994 32.0000 1.9986 1.9997 419.8402 420.1386 0.0446 -1.0000 -1.0000 3722896 1579538251.50 151.4558 59.9994 32.0000 1.9981 1.9993 419.7920 420.0902 0.0446 -1.0000 -1.0000 3722958 1579538251.60 151.4558 59.9994 32.0000 1.9981 1.9993 419.8840 420.1817 0.0445 -1.0000 -1.0000 3723021 1579538251.70 151.4925 59.9994 32.0000 1.9986 1.9997 419.8157 420.1129 0.0443 -1.0000 -1.0000 3723099 1579538251.80 151.4925 59.9994 32.0000 1.9981 1.9992 419.8535 420.1514 0.0445 -1.0000 -1.0000 3723162 1579538251.90 151.4925 59.9994 32.0000 1.9980 1.9992 419.8417 420.1388 0.0444 -1.0000 -1.0000 3723396 1579538252.00 151.4925 59.9994 32.0000 1.9984 1.9996 419.8925 420.1902 0.0446 -1.0000 -1.0000 3723459 1579538252.10 151.4925 59.9994 32.0000 1.9991 2.0003 419.8344 420.1327 0.0446 -1.0000 -1.0000 3723536 1579538252.20 151.5068 59.9994 32.0000 1.9990 2.0002 419.8740 420.1729 0.0447 -1.0000 -1.0000 3723599 1579538252.30 151.5091 59.9994 32.0000 1.9986 1.9998 419.8874 420.1857 0.0445 -1.0000 -1.0000 3723662 1579538252.40 151.5091 59.9994 32.0000 1.9986 1.9998 419.8782 420.1765 0.0446 -1.0000 -1.0000 3724396 1579538252.50 151.5091 59.9994 32.0000 1.9980 1.9992 419.8167 420.1141 0.0444 -1.0000 -1.0000 3724458 1579538252.60 151.5091 59.9994 32.0000 1.9993 2.0004 419.7810 420.0786 0.0445 -1.0000 -1.0000 3724536 1579538252.70 151.5077 59.9994 32.0000 1.9989 2.0000 419.8448 420.1420 0.0444 -1.0000 -1.0000 3724599 1579538252.80 151.5025 59.9994 32.0000 1.9982 1.9993 419.8623 420.1601 0.0445 -1.0000 -1.0000 3724662 1579538252.90 151.5025 59.9994 32.0000 1.9986 1.9997 419.8134 420.1108 0.0444 -1.0000 -1.0000 3724724 1579538253.00 151.5025 59.9994 32.0000 1.9986 1.9998 419.8311 420.1286 0.0445 -1.0000 -1.0000 3724786 1579538253.10 151.5025 59.9994 32.0000 1.9989 2.0001 419.8192 420.1167 0.0444 -1.0000 -1.0000 3724849 1579538253.20 151.5025 59.9994 32.0000 1.9982 1.9994 419.8160 420.1134 0.0445 -1.0000 -1.0000 3724927 1579538253.30 151.5207 59.9994 32.0000 1.9986 1.9998 419.7760 420.0736 0.0445 -1.0000 -1.0000 3724990 1579538253.40 151.5207 59.9994 32.0000 1.9986 1.9998 419.7910 420.0890 0.0446 -1.0000 -1.0000 3725177 1579538253.50 151.5207 59.9994 32.0000 1.9984 1.9996 419.8408 420.1398 0.0447 -1.0000 -1.0000 3725240 1579538253.60 151.5207 59.9994 32.0000 1.9982 1.9993 419.8313 420.1294 0.0445 -1.0000 -1.0000 3725302 1579538253.70 151.5207 59.9994 32.0000 1.9987 1.9999 419.8359 420.1339 0.0446 -1.0000 -1.0000 3725380 1579538253.80 151.4977 59.9994 32.0000 1.9985 1.9997 419.8669 420.1648 0.0445 -1.0000 -1.0000 3725443 1579538253.90 151.4853 59.9994 32.0000 1.9982 1.9993 419.8225 420.1198 0.0444 -1.0000 -1.0000 3725771 1579538254.00 151.4853 59.9994 32.0000 1.9985 1.9996 419.8204 420.1181 0.0446 -1.0000 -1.0000 3725833 1579538254.10 151.4853 59.9994 32.0000 1.9980 1.9992 419.8269 420.1242 0.0443 -1.0000 -1.0000 3725896 1579538254.20 151.4853 59.9994 32.0000 1.9988 1.9999 419.7773 420.0755 0.0446 -1.0000 -1.0000 3725959 1579538254.30 151.4853 59.9994 32.0000 1.9993 2.0004 419.8361 420.1333 0.0444 -1.0000 -1.0000 3726036 1579538254.40 151.5049 59.9994 32.0000 1.9990 2.0001 419.8564 420.1537 0.0444 -1.0000 -1.0000 3726130 1579538254.50 151.5049 59.9994 32.0000 1.9988 1.9999 419.8489 420.1449 0.0442 -1.0000 -1.0000 3726193 1579538254.60 151.5049 59.9994 32.0000 1.9990 2.0002 419.8198 420.1163 0.0443 -1.0000 -1.0000 3726271 1579538254.70 151.5049 59.9994 32.0000 1.9989 2.0001 419.8498 420.1463 0.0443 -1.0000 -1.0000 3726333 1579538254.80 151.5049 59.9994 32.0000 1.9982 1.9994 419.8710 420.1686 0.0444 -1.0000 -1.0000 3726396 1579538254.90 151.4811 59.9993 32.0000 1.9985 1.9997 419.8108 420.1076 0.0444 -1.0000 -1.0000 3726677 1579538255.00 151.4805 59.9993 32.0000 1.9986 1.9997 419.7782 420.0749 0.0443 -1.0000 -1.0000 3726740 1579538255.10 151.4805 59.9993 32.0000 1.9984 1.9996 419.8072 420.1034 0.0442 -1.0000 -1.0000 3726802 1579538255.20 151.4805 59.9993 32.0000 1.9983 1.9994 419.8309 420.1272 0.0444 -1.0000 -1.0000 3726880 1579538255.30 151.4805 59.9993 32.0000 1.9988 2.0000 419.8167 420.1129 0.0442 -1.0000 -1.0000 3726943 1579538255.40 151.4805 59.9993 32.0000 1.9988 2.0000 419.8999 420.1967 0.0444 -1.0000 -1.0000 3727005 1579538255.50 151.5199 59.9993 32.0000 1.9986 1.9998 419.8772 420.1740 0.0443 -1.0000 -1.0000 3727146 1579538255.60 151.5199 59.9993 32.0000 1.9986 1.9998 419.9135 420.2107 0.0444 -1.0000 -1.0000 3727208 1579538255.70 151.5199 59.9993 32.0000 1.9986 1.9997 419.7916 420.0890 0.0444 -1.0000 -1.0000 3727286 1579538255.80 151.5199 59.9993 32.0000 1.9991 2.0003 419.8606 420.1566 0.0443 -1.0000 -1.0000 3727349 1579538255.90 151.5199 59.9993 32.0000 1.9994 2.0006 419.8968 420.1931 0.0443 -1.0000 -1.0000 3727412 1579538256.00 151.5146 59.9993 32.0000 1.9992 2.0003 419.9182 420.2155 0.0444 -1.0000 -1.0000 3727912 1579538256.10 151.5146 59.9993 32.0000 1.9985 1.9996 419.8501 420.1471 0.0445 -1.0000 -1.0000 3727974 1579538256.20 151.5146 59.9993 32.0000 1.9986 1.9998 419.8455 420.1426 0.0443 -1.0000 -1.0000 3728036 1579538256.30 151.5146 59.9993 32.0000 1.9984 1.9996 419.8650 420.1627 0.0444 -1.0000 -1.0000 3728115 1579538256.40 151.5146 59.9993 32.0000 1.9982 1.9993 419.8596 420.1559 0.0442 -1.0000 -1.0000 3728177 1579538256.50 151.5147 59.9993 32.0000 1.9993 2.0004 419.8339 420.1305 0.0444 -1.0000 -1.0000 3728240 1579538256.60 151.5154 59.9993 32.0000 1.9984 1.9996 419.8639 420.1606 0.0443 -1.0000 -1.0000 3728318 1579538256.70 151.5154 59.9993 32.0000 1.9984 1.9995 419.8484 420.1446 0.0443 -1.0000 -1.0000 3728380 1579538256.80 151.5154 59.9993 32.0000 1.9983 1.9994 419.7981 420.0946 0.0443 -1.0000 -1.0000 3728443 1579538256.90 151.5154 59.9993 32.0000 1.9983 1.9994 419.7659 420.0615 0.0442 -1.0000 -1.0000 3728521 1579538257.00 151.5154 59.9993 32.0000 1.9980 1.9992 419.8514 420.1482 0.0443 -1.0000 -1.0000 3728646 1579538257.10 151.5154 59.9993 32.0000 1.9988 2.0000 419.7711 420.0675 0.0443 -1.0000 -1.0000 3728708 1579538257.20 151.5139 59.9993 32.0000 1.9989 2.0000 419.7826 420.0790 0.0443 -1.0000 -1.0000 3728786 1579538257.30 151.5078 59.9993 32.0000 1.9982 1.9994 419.8379 420.1347 0.0443 -1.0000 -1.0000 3728849 1579538257.40 151.5078 59.9993 32.0000 1.9986 1.9997 419.7974 420.0932 0.0442 -1.0000 -1.0000 3729036 1579538257.50 151.5078 59.9993 32.0000 1.9982 1.9993 419.8004 420.0968 0.0443 -1.0000 -1.0000 3729162 1579538257.60 151.4871 59.9993 32.0000 1.9987 1.9999 419.8115 420.1073 0.0442 -1.0000 -1.0000 3729224 1579538257.70 151.4694 59.9993 32.0000 1.9991 2.0003 419.8100 420.1060 0.0443 -1.0000 -1.0000 3729286 1579538257.80 151.4694 59.9993 32.0000 1.9985 1.9997 419.8759 420.1723 0.0443 -1.0000 -1.0000 3729349 1579538257.90 151.4694 59.9993 32.0000 1.9985 1.9996 419.8571 420.1534 0.0442 -1.0000 -1.0000 3729412 1579538258.00 151.4694 59.9993 32.0000 1.9981 1.9992 419.7966 420.0922 0.0442 -1.0000 -1.0000 3729756 1579538258.10 151.4694 59.9993 32.0000 1.9985 1.9997 419.8306 420.1273 0.0443 -1.0000 -1.0000 3729833 1579538258.20 151.5108 59.9993 32.0000 1.9983 1.9995 419.7835 420.0795 0.0443 -1.0000 -1.0000 3729896 1579538258.30 151.5347 59.9993 32.0000 1.9985 1.9997 419.8858 420.1821 0.0443 -1.0000 -1.0000 3729959 1579538258.40 151.5347 59.9993 32.0000 1.9993 2.0004 419.8854 420.1811 0.0442 -1.0000 -1.0000 3730021 1579538258.50 151.5347 59.9993 32.0000 1.9991 2.0003 419.8182 420.1137 0.0441 -1.0000 -1.0000 3730412 1579538258.60 151.5347 59.9993 32.0000 1.9986 1.9998 419.8167 420.1118 0.0441 -1.0000 -1.0000 3730474 1579538258.70 151.5347 59.9993 32.0000 1.9985 1.9997 419.8704 420.1662 0.0442 -1.0000 -1.0000 3730536 1579538258.80 151.5273 59.9993 32.0000 1.9989 2.0001 419.8682 420.1647 0.0443 -1.0000 -1.0000 3730615 1579538258.90 151.5261 59.9993 32.0000 1.9989 2.0000 419.8544 420.1504 0.0442 -1.0000 -1.0000 3730677 1579538259.00 151.5261 59.9993 32.0000 1.9986 1.9997 419.8474 420.1441 0.0443 -1.0000 -1.0000 3730740 1579538259.10 151.5261 59.9993 32.0000 1.9983 1.9995 419.8957 420.1912 0.0441 -1.0000 -1.0000 3730802 1579538259.20 151.5261 59.9993 32.0000 1.9983 1.9994 419.9113 420.2072 0.0443 -1.0000 -1.0000 3730880 1579538259.30 151.5261 59.9993 32.0000 1.9993 2.0004 419.8711 420.1663 0.0442 -1.0000 -1.0000 3730943 1579538259.40 151.5261 59.9993 32.0000 1.9986 1.9998 419.8358 420.1323 0.0444 -1.0000 -1.0000 3731005 1579538259.50 151.5234 59.9993 32.0000 1.9982 1.9994 419.8139 420.1105 0.0443 -1.0000 -1.0000 3731083 1579538259.60 151.5234 59.9993 32.0000 1.9981 1.9993 419.7616 420.0584 0.0443 -1.0000 -1.0000 3731208 1579538259.70 151.5234 59.9993 32.0000 1.9988 2.0000 419.7984 420.0943 0.0443 -1.0000 -1.0000 3731271 1579538259.80 151.5234 59.9993 32.0000 1.9985 1.9997 419.8293 420.1266 0.0445 -1.0000 -1.0000 3731333 1579538259.90 151.5346 59.9988 32.0000 1.9988 1.9999 419.8219 420.1177 0.0442 -1.0000 -1.0000 3731396 1579538260.00 151.5346 59.9988 32.0000 1.9988 1.9999 419.8740 420.1696 0.0442 -1.0000 -1.0000 3731474 1579538260.10 151.5346 59.9988 32.0000 1.9980 1.9992 419.8118 420.1078 0.0442 -1.0000 -1.0000 3731943 1579538260.20 151.5346 59.9988 32.0000 1.9984 1.9995 419.8201 420.1163 0.0443 -1.0000 -1.0000 3732005 1579538260.30 151.5346 59.9988 32.0000 1.9983 1.9994 419.8461 420.1422 0.0443 -1.0000 -1.0000 3732068 1579538260.40 151.5346 59.9988 32.0000 1.9983 1.9995 419.8909 420.1880 0.0444 -1.0000 -1.0000 3732130 1579538260.50 151.5346 59.9988 32.0000 1.9989 2.0001 419.8017 420.0978 0.0442 -1.0000 -1.0000 3732193 1579538260.60 151.4603 59.9988 32.0000 1.9982 1.9994 419.8934 420.1901 0.0443 -1.0000 -1.0000 3732458 1579538260.70 151.4603 59.9988 32.0000 1.9980 1.9992 419.8525 420.1474 0.0440 -1.0000 -1.0000 3732521 1579538260.80 151.4603 59.9988 32.0000 1.9984 1.9996 419.7057 420.0015 0.0442 -1.0000 -1.0000 3732583 1579538260.90 151.4603 59.9988 32.0000 1.9980 1.9991 419.7484 420.0439 0.0442 -1.0000 -1.0000 3732661 1579538261.00 151.4603 59.9988 32.0000 1.9979 1.9990 419.7481 420.0446 0.0444 -1.0000 -1.0000 3732724 1579538261.10 151.4603 59.9988 32.0000 1.9985 1.9996 419.9371 420.2329 0.0442 -1.0000 -1.0000 3733162 1579538261.20 151.4603 59.9988 32.0000 1.9979 1.9990 419.8506 420.1462 0.0441 -1.0000 -1.0000 3733224 1579538261.30 151.4603 59.9988 32.0000 1.9986 1.9998 419.7559 420.0505 0.0440 -1.0000 -1.0000 3733286 1579538261.40 151.4603 59.9988 32.0000 1.9981 1.9993 419.9055 420.2012 0.0442 -1.0000 -1.0000 3733365 1579538261.50 151.4758 59.9988 32.0000 1.9984 1.9995 419.8423 420.1381 0.0441 -1.0000 -1.0000 3733427 1579538261.60 151.4799 59.9988 32.0000 1.9984 1.9995 419.8346 420.1300 0.0442 -1.0000 -1.0000 3733490 1579538261.70 151.4993 59.9988 32.0000 1.9984 1.9996 419.8247 420.1194 0.0441 -1.0000 -1.0000 3733568 1579538261.80 151.4993 59.9988 32.0000 1.9988 2.0000 419.8292 420.1247 0.0442 -1.0000 -1.0000 3733630 1579538261.90 151.4993 59.9988 32.0000 1.9989 2.0001 419.8413 420.1372 0.0442 -1.0000 -1.0000 3733693 1579538262.00 151.4993 59.9988 32.0000 1.9987 1.9998 419.8974 420.1933 0.0442 -1.0000 -1.0000 3733756 1579538262.10 151.4993 59.9988 32.0000 1.9980 1.9992 419.7622 420.0567 0.0441 -1.0000 -1.0000 3733818 1579538262.20 151.5170 59.9988 32.0000 1.9982 1.9993 419.8741 420.1699 0.0442 -1.0000 -1.0000 3733880 1579538262.30 151.5190 59.9988 32.0000 1.9987 1.9999 419.9170 420.2136 0.0443 -1.0000 -1.0000 3733959 1579538262.40 151.5190 59.9988 32.0000 1.9991 2.0003 419.9090 420.2048 0.0442 -1.0000 -1.0000 3734021 1579538262.50 151.5190 59.9988 32.0000 1.9991 2.0003 419.8422 420.1383 0.0442 -1.0000 -1.0000 3734083 1579538262.60 151.5190 59.9988 32.0000 1.9985 1.9996 419.8025 420.0988 0.0443 -1.0000 -1.0000 3734224 1579538262.70 151.5192 59.9988 32.0000 1.9982 1.9993 419.8583 420.1538 0.0442 -1.0000 -1.0000 3734286 1579538262.80 151.5269 59.9988 32.0000 1.9989 2.0000 419.8431 420.1389 0.0442 -1.0000 -1.0000 3734349 1579538262.90 151.5269 59.9988 32.0000 1.9985 1.9997 419.9556 420.2504 0.0441 -1.0000 -1.0000 3734412 1579538263.00 151.5269 59.9988 32.0000 1.9992 2.0003 419.8194 420.1153 0.0442 -1.0000 -1.0000 3734474 1579538263.10 151.5269 59.9988 32.0000 1.9991 2.0002 419.8516 420.1472 0.0442 -1.0000 -1.0000 3734536 1579538263.20 151.5269 59.9988 32.0000 1.9988 2.0000 419.8838 420.1794 0.0442 -1.0000 -1.0000 3735240 1579538263.30 151.4984 59.9988 32.0000 1.9993 2.0005 419.8872 420.1831 0.0442 -1.0000 -1.0000 3735302 1579538263.40 151.4837 59.9988 32.0000 1.9986 1.9997 419.8464 420.1417 0.0441 -1.0000 -1.0000 3735380 1579538263.50 151.4837 59.9988 32.0000 1.9987 1.9998 419.8558 420.1513 0.0442 -1.0000 -1.0000 3735443 1579538263.60 151.4837 59.9988 32.0000 1.9991 2.0003 419.7735 420.0692 0.0442 -1.0000 -1.0000 3735506 1579538263.70 151.4837 59.9988 32.0000 1.9981 1.9993 419.7680 420.0639 0.0443 -1.0000 -1.0000 3735568 1579538263.80 151.4837 59.9988 32.0000 1.9989 2.0001 419.8431 420.1392 0.0442 -1.0000 -1.0000 3735630 1579538263.90 151.5312 59.9988 32.0000 1.9989 2.0001 419.8097 420.1053 0.0442 -1.0000 -1.0000 3735693 1579538264.00 151.5312 59.9988 32.0000 1.9982 1.9994 419.8204 420.1164 0.0443 -1.0000 -1.0000 3735771 1579538264.10 151.5312 59.9988 32.0000 1.9986 1.9997 419.7992 420.0949 0.0442 -1.0000 -1.0000 3735833 1579538264.20 151.5312 59.9988 32.0000 1.9992 2.0004 419.7994 420.0944 0.0441 -1.0000 -1.0000 3736006 1579538264.30 151.5312 59.9988 32.0000 1.9982 1.9994 419.7920 420.0867 0.0441 -1.0000 -1.0000 3736083 1579538264.40 151.4832 59.9988 32.0000 1.9986 1.9998 419.7707 420.0652 0.0440 -1.0000 -1.0000 3736146 1579538264.50 151.5502 59.9987 32.0000 1.9985 1.9997 419.8412 420.1367 0.0442 -1.0000 -1.0000 3736209 1579538264.60 151.5502 59.9987 32.0000 1.9984 1.9996 419.7584 420.0540 0.0441 -1.0000 -1.0000 3736286 1579538264.70 151.5502 59.9987 32.0000 1.9983 1.9994 419.7767 420.0721 0.0442 -1.0000 -1.0000 3736943 1579538264.80 151.5502 59.9987 32.0000 1.9990 2.0002 419.8040 420.0997 0.0442 -1.0000 -1.0000 3737005 1579538264.90 151.5502 59.9987 32.0000 1.9990 2.0001 419.8056 420.1007 0.0441 -1.0000 -1.0000 3737068 1579538265.00 151.5502 59.9987 32.0000 1.9991 2.0002 419.7722 420.0671 0.0441 -1.0000 -1.0000 3737130 1579538265.10 151.5502 59.9987 32.0000 1.9987 1.9998 419.7582 420.0538 0.0442 -1.0000 -1.0000 3737193 1579538265.20 151.5502 59.9987 32.0000 1.9989 2.0001 419.8253 420.1210 0.0442 -1.0000 -1.0000 3737271 1579538265.30 151.5502 59.9987 32.0000 1.9987 1.9999 419.8605 420.1564 0.0442 -1.0000 -1.0000 3737333 1579538265.40 151.5502 59.9987 32.0000 1.9988 2.0000 419.7600 420.0561 0.0443 -1.0000 -1.0000 3737412 1579538265.50 151.5460 59.9987 32.0000 1.9991 2.0003 419.8593 420.1551 0.0442 -1.0000 -1.0000 3737474 1579538265.60 151.5460 59.9987 32.0000 1.9989 2.0000 419.8462 420.1420 0.0442 -1.0000 -1.0000 3737536 1579538265.70 151.5460 59.9987 32.0000 1.9982 1.9994 419.7551 420.0495 0.0441 -1.0000 -1.0000 3737677 1579538265.80 151.5460 59.9987 32.0000 1.9994 2.0005 419.8392 420.1350 0.0442 -1.0000 -1.0000 3737724 1579538265.90 151.5460 59.9987 32.0000 1.9987 1.9998 419.8943 420.1895 0.0441 -1.0000 -1.0000 3737802 1579538266.00 151.5460 59.9987 32.0000 1.9986 1.9998 419.8434 420.1393 0.0443 -1.0000 -1.0000 3737865 1579538266.10 151.5368 59.9987 32.0000 1.9984 1.9995 419.7964 420.0931 0.0443 -1.0000 -1.0000 3737927 1579538266.20 151.5268 59.9987 32.0000 1.9985 1.9996 419.8747 420.1691 0.0440 -1.0000 -1.0000 3738162 1579538266.30 151.5268 59.9987 32.0000 1.9987 1.9999 419.8396 420.1359 0.0443 -1.0000 -1.0000 3738240 1579538266.40 151.5268 59.9987 32.0000 1.9981 1.9992 419.7940 420.0901 0.0443 -1.0000 -1.0000 3738302 1579538266.50 151.5268 59.9987 32.0000 1.9989 2.0001 419.8753 420.1709 0.0442 -1.0000 -1.0000 3738365 1579538266.60 151.5268 59.9987 32.0000 1.9984 1.9996 419.8411 420.1382 0.0443 -1.0000 -1.0000 3738427 1579538266.70 151.5268 59.9987 32.0000 1.9987 1.9998 419.8801 420.1745 0.0440 -1.0000 -1.0000 3738958 1579538266.80 151.5268 59.9987 32.0000 1.9985 1.9996 419.8479 420.1443 0.0443 -1.0000 -1.0000 3739021 1579538266.90 151.5268 59.9987 32.0000 1.9988 1.9999 419.8227 420.1193 0.0443 -1.0000 -1.0000 3739099 1579538267.00 151.5268 59.9987 32.0000 1.9987 1.9999 419.8344 420.1309 0.0443 -1.0000 -1.0000 3739162 1579538267.10 151.5268 59.9987 32.0000 1.9992 2.0004 419.8788 420.1737 0.0441 -1.0000 -1.0000 3739224 1579538267.20 151.5268 59.9987 32.0000 1.9991 2.0002 419.8425 420.1380 0.0441 -1.0000 -1.0000 3739286 1579538267.30 151.5043 59.9987 32.0000 1.9983 1.9994 419.8147 420.1094 0.0440 -1.0000 -1.0000 3739349 1579538267.40 151.5043 59.9987 32.0000 1.9984 1.9996 419.8165 420.1132 0.0443 -1.0000 -1.0000 3739427 1579538267.50 151.5043 59.9987 32.0000 1.9982 1.9993 419.8584 420.1539 0.0441 -1.0000 -1.0000 3739521 1579538267.60 151.5043 59.9987 32.0000 1.9985 1.9997 419.8945 420.1903 0.0443 -1.0000 -1.0000 3739583 1579538267.70 151.5043 59.9987 32.0000 1.9981 1.9992 419.8871 420.1836 0.0443 -1.0000 -1.0000 3739662 1579538267.80 151.5043 59.9987 32.0000 1.9982 1.9993 419.8188 420.1154 0.0442 -1.0000 -1.0000 3739724 1579538267.90 151.5043 59.9987 32.0000 1.9982 1.9994 419.8281 420.1231 0.0442 -1.0000 -1.0000 3739786 1579538268.00 151.5043 59.9987 32.0000 1.9981 1.9992 419.8789 420.1743 0.0442 -1.0000 -1.0000 3739865 1579538268.10 151.5011 59.9987 32.0000 1.9984 1.9996 419.8402 420.1360 0.0442 -1.0000 -1.0000 3739927 1579538268.20 151.4953 59.9987 32.0000 1.9987 1.9999 419.8291 420.1235 0.0439 -1.0000 -1.0000 3739990 1579538268.30 151.4953 59.9987 32.0000 1.9976 1.9987 419.8281 420.1252 0.0444 -1.0000 -1.0000 3740536 1579538268.40 151.4947 59.9987 32.0000 1.9985 1.9997 419.7654 420.0622 0.0443 -1.0000 -1.0000 3740599 1579538268.50 151.4809 59.9987 32.0000 1.9982 1.9994 419.7954 420.0918 0.0443 -1.0000 -1.0000 3740662 1579538268.60 151.4809 59.9987 32.0000 1.9983 1.9995 419.8105 420.1061 0.0442 -1.0000 -1.0000 3740740 1579538268.70 151.4809 59.9987 32.0000 1.9981 1.9992 419.7936 420.0901 0.0442 -1.0000 -1.0000 3740802 1579538268.80 151.4809 59.9987 32.0000 1.9982 1.9993 419.8211 420.1170 0.0443 -1.0000 -1.0000 3740865 1579538268.90 151.4809 59.9987 32.0000 1.9986 1.9998 419.8217 420.1180 0.0443 -1.0000 -1.0000 3740943 1579538269.00 151.4759 59.9987 32.0000 1.9985 1.9997 419.8796 420.1764 0.0444 -1.0000 -1.0000 3741005 1579538269.10 151.4759 59.9987 32.0000 1.9981 1.9992 419.8979 420.1952 0.0443 -1.0000 -1.0000 3741068 1579538269.20 151.4759 59.9987 32.0000 1.9979 1.9991 419.8813 420.1776 0.0443 -1.0000 -1.0000 3741130 1579538269.30 151.4759 59.9987 32.0000 1.9989 2.0001 419.8146 420.1111 0.0443 -1.0000 -1.0000 3741412 1579538269.40 151.4759 59.9987 32.0000 1.9987 1.9999 419.8416 420.1382 0.0443 -1.0000 -1.0000 3741490 1579538269.50 151.4696 59.9987 32.0000 1.9987 1.9999 419.8512 420.1476 0.0443 -1.0000 -1.0000 3741552 1579538269.60 151.4522 59.9986 32.0000 1.9983 1.9994 419.8230 420.1195 0.0443 -1.0000 -1.0000 3741615 1579538269.70 151.4522 59.9986 32.0000 1.9982 1.9994 419.8383 420.1350 0.0443 -1.0000 -1.0000 3741677 1579538269.80 151.4522 59.9986 32.0000 1.9982 1.9994 419.8311 420.1276 0.0443 -1.0000 -1.0000 3741912 1579538269.90 151.4522 59.9986 32.0000 1.9990 2.0002 419.8638 420.1601 0.0443 -1.0000 -1.0000 3741974 1579538270.00 151.4522 59.9986 32.0000 1.9981 1.9993 419.8497 420.1466 0.0444 -1.0000 -1.0000 3742052 1579538270.10 151.4522 59.9986 32.0000 1.9983 1.9995 419.8652 420.1618 0.0443 -1.0000 -1.0000 3742115 1579538270.20 151.4522 59.9986 32.0000 1.9984 1.9995 419.8535 420.1498 0.0443 -1.0000 -1.0000 3742177 1579538270.30 151.4522 59.9986 32.0000 1.9983 1.9994 419.9090 420.2051 0.0443 -1.0000 -1.0000 3742240 1579538270.40 151.4522 59.9986 32.0000 1.9983 1.9995 419.8696 420.1669 0.0445 -1.0000 -1.0000 3742302 1579538270.50 151.4522 59.9986 32.0000 1.9986 1.9998 419.8108 420.1073 0.0444 -1.0000 -1.0000 3742365 1579538270.60 151.4522 59.9986 32.0000 1.9980 1.9992 419.7997 420.0967 0.0444 -1.0000 -1.0000 3742443 1579538270.70 151.4522 59.9986 32.0000 1.9977 1.9988 419.7608 420.0577 0.0444 -1.0000 -1.0000 3742505 1579538270.80 151.4522 59.9986 32.0000 1.9981 1.9992 419.7719 420.0694 0.0445 -1.0000 -1.0000 3742693 1579538270.90 151.4517 59.9986 32.0000 1.9983 1.9994 419.8084 420.1054 0.0444 -1.0000 -1.0000 3742771 1579538271.00 151.4515 59.9986 32.0000 1.9987 1.9999 419.8147 420.1107 0.0442 -1.0000 -1.0000 3742833 1579538271.10 151.4515 59.9986 32.0000 1.9985 1.9997 419.7818 420.0788 0.0444 -1.0000 -1.0000 3742896 1579538271.20 151.4515 59.9986 32.0000 1.9987 1.9999 419.7610 420.0583 0.0445 -1.0000 -1.0000 3742958 1579538271.30 151.4515 59.9986 32.0000 1.9981 1.9993 419.7813 420.0780 0.0443 -1.0000 -1.0000 3743036 1579538271.40 151.4515 59.9986 32.0000 1.9976 1.9988 419.7609 420.0569 0.0443 -1.0000 -1.0000 3743115 1579538271.50 151.4755 59.9986 32.0000 1.9989 2.0001 419.7844 420.0815 0.0443 -1.0000 -1.0000 3743177 1579538271.60 151.4755 59.9986 32.0000 1.9980 1.9992 419.7908 420.0871 0.0443 -1.0000 -1.0000 3743240 1579538271.70 151.4755 59.9986 32.0000 1.9983 1.9995 419.8357 420.1322 0.0443 -1.0000 -1.0000 3743302 1579538271.80 151.4755 59.9986 32.0000 1.9982 1.9994 419.8636 420.1608 0.0445 -1.0000 -1.0000 3743365 1579538271.90 151.4755 59.9986 32.0000 1.9987 1.9999 419.7583 420.0565 0.0445 -1.0000 -1.0000 3743693 1579538272.00 151.4711 59.9986 32.0000 1.9986 1.9998 419.8912 420.1880 0.0444 -1.0000 -1.0000 3743771 1579538272.10 151.4264 59.9986 32.0000 1.9985 1.9997 419.8285 420.1260 0.0444 -1.0000 -1.0000 3743833 1579538272.20 151.4264 59.9986 32.0000 1.9980 1.9992 419.7992 420.0964 0.0444 -1.0000 -1.0000 3743896 1579538272.30 151.4264 59.9986 32.0000 1.9974 1.9986 419.8452 420.1415 0.0443 -1.0000 -1.0000 3743974 1579538272.40 151.4264 59.9986 32.0000 1.9984 1.9996 419.8207 420.1170 0.0443 -1.0000 -1.0000 3744224 1579538272.50 151.4264 59.9986 32.0000 1.9988 1.9999 419.8662 420.1626 0.0443 -1.0000 -1.0000 3744286 1579538272.60 151.4501 59.9986 32.0000 1.9983 1.9995 419.8305 420.1274 0.0443 -1.0000 -1.0000 3744349 1579538272.70 151.4501 59.9986 32.0000 1.9987 1.9999 419.8064 420.1022 0.0442 -1.0000 -1.0000 3744427 1579538272.80 151.4501 59.9986 32.0000 1.9984 1.9995 419.7254 420.0207 0.0442 -1.0000 -1.0000 3744490 1579538272.90 151.4501 59.9986 32.0000 1.9985 1.9996 419.8268 420.1243 0.0445 -1.0000 -1.0000 3744677 1579538273.00 151.4501 59.9986 32.0000 1.9987 1.9998 419.8692 420.1662 0.0443 -1.0000 -1.0000 3744740 1579538273.10 151.4501 59.9986 32.0000 1.9985 1.9996 419.7191 420.0154 0.0443 -1.0000 -1.0000 3744802 1579538273.20 151.4501 59.9986 32.0000 1.9982 1.9994 419.7666 420.0635 0.0444 -1.0000 -1.0000 3744865 1579538273.30 151.4500 59.9986 32.0000 1.9983 1.9995 419.7596 420.0560 0.0442 -1.0000 -1.0000 3744927 1579538273.40 151.4500 59.9986 32.0000 1.9984 1.9996 419.8209 420.1181 0.0445 -1.0000 -1.0000 3745427 1579538273.50 151.4500 59.9986 32.0000 1.9981 1.9993 419.7751 420.0730 0.0445 -1.0000 -1.0000 3745490 1579538273.60 151.4500 59.9986 32.0000 1.9986 1.9997 419.7959 420.0938 0.0446 -1.0000 -1.0000 3745552 1579538273.70 151.4500 59.9986 32.0000 1.9984 1.9995 419.8498 420.1456 0.0443 -1.0000 -1.0000 3745630 1579538273.80 151.4649 59.9986 32.0000 1.9988 2.0000 419.8666 420.1645 0.0445 -1.0000 -1.0000 3745693 1579538273.90 151.4724 59.9986 32.0000 1.9981 1.9992 419.8308 420.1276 0.0443 -1.0000 -1.0000 3746068 1579538274.00 151.4724 59.9986 32.0000 1.9983 1.9995 419.8168 420.1133 0.0443 -1.0000 -1.0000 3746146 1579538274.10 151.4724 59.9986 32.0000 1.9982 1.9994 419.7629 420.0597 0.0444 -1.0000 -1.0000 3746209 1579538274.20 151.4724 59.9986 32.0000 1.9985 1.9997 419.8083 420.1043 0.0442 -1.0000 -1.0000 3746271 1579538274.30 151.4724 59.9986 32.0000 1.9986 1.9998 419.8505 420.1478 0.0444 -1.0000 -1.0000 3746333 1579538274.40 151.4781 59.9986 32.0000 1.9985 1.9997 419.8995 420.1965 0.0444 -1.0000 -1.0000 3746412 1579538274.50 151.4942 59.9986 32.0000 1.9987 1.9999 419.8167 420.1141 0.0445 -1.0000 -1.0000 3746474 1579538274.60 151.4942 59.9986 32.0000 1.9985 1.9997 419.7767 420.0732 0.0444 -1.0000 -1.0000 3746552 1579538274.70 151.4942 59.9986 32.0000 1.9985 1.9997 419.8764 420.1734 0.0445 -1.0000 -1.0000 3746615 1579538274.80 151.4942 59.9986 32.0000 1.9980 1.9992 419.8201 420.1172 0.0444 -1.0000 -1.0000 3746677 1579538274.90 151.4942 59.9986 32.0000 1.9987 1.9999 419.8408 420.1386 0.0445 -1.0000 -1.0000 3746927 1579538275.00 151.4449 59.9979 32.0000 1.9985 1.9996 419.8965 420.1939 0.0445 -1.0000 -1.0000 3746990 1579538275.10 151.4449 59.9979 32.0000 1.9980 1.9992 419.8521 420.1499 0.0445 -1.0000 -1.0000 3747052 1579538275.20 151.4449 59.9979 32.0000 1.9979 1.9990 419.7768 420.0735 0.0444 -1.0000 -1.0000 3747130 1579538275.30 151.4449 59.9979 32.0000 1.9982 1.9994 419.8544 420.1519 0.0444 -1.0000 -1.0000 3747193 1579538275.40 151.4449 59.9979 32.0000 1.9983 1.9995 419.7973 420.0951 0.0445 -1.0000 -1.0000 3747271 1579538275.50 151.4737 59.9979 32.0000 1.9984 1.9996 419.7788 420.0763 0.0445 -1.0000 -1.0000 3747333 1579538275.60 151.5148 59.9979 32.0000 1.9985 1.9996 419.8677 420.1653 0.0445 -1.0000 -1.0000 3747396 1579538275.70 151.5148 59.9979 32.0000 1.9981 1.9992 419.8066 420.1044 0.0445 -1.0000 -1.0000 3747459 1579538275.80 151.5148 59.9979 32.0000 1.9986 1.9997 419.8526 420.1496 0.0444 -1.0000 -1.0000 3747521 1579538275.90 151.5148 59.9979 32.0000 1.9989 2.0001 419.8424 420.1399 0.0444 -1.0000 -1.0000 3747974 1579538276.00 151.5148 59.9979 32.0000 1.9982 1.9994 419.8475 420.1446 0.0444 -1.0000 -1.0000 3748052 1579538276.10 151.4935 59.9979 32.0000 1.9983 1.9995 419.8420 420.1400 0.0445 -1.0000 -1.0000 3748099 1579538276.20 151.4935 59.9979 32.0000 1.9977 1.9989 419.9060 420.2028 0.0444 -1.0000 -1.0000 3748177 1579538276.30 151.4935 59.9979 32.0000 1.9985 1.9997 419.8113 420.1094 0.0446 -1.0000 -1.0000 3748240 1579538276.40 151.4935 59.9979 32.0000 1.9985 1.9996 419.8176 420.1150 0.0445 -1.0000 -1.0000 3748302 1579538276.50 151.4935 59.9979 32.0000 1.9977 1.9988 419.8449 420.1436 0.0446 -1.0000 -1.0000 3748443 1579538276.60 151.4785 59.9979 32.0000 1.9983 1.9995 419.9143 420.2125 0.0446 -1.0000 -1.0000 3748505 1579538276.70 151.4771 59.9979 32.0000 1.9984 1.9995 419.8434 420.1421 0.0446 -1.0000 -1.0000 3748568 1579538276.80 151.4771 59.9979 32.0000 1.9976 1.9988 419.8448 420.1425 0.0445 -1.0000 -1.0000 3748630 1579538276.90 151.4771 59.9979 32.0000 1.9973 1.9985 419.8308 420.1277 0.0443 -1.0000 -1.0000 3748708 1579538277.00 151.4771 59.9979 32.0000 1.9981 1.9993 419.9146 420.2113 0.0444 -1.0000 -1.0000 3748927 1579538277.10 151.4771 59.9979 32.0000 1.9991 2.0003 419.9024 420.2004 0.0445 -1.0000 -1.0000 3748990 1579538277.20 151.5103 59.9979 32.0000 1.9988 1.9999 419.8339 420.1316 0.0445 -1.0000 -1.0000 3749068 1579538277.30 151.5103 59.9979 32.0000 1.9981 1.9993 419.9047 420.2036 0.0446 -1.0000 -1.0000 3749130 1579538277.40 151.5103 59.9979 32.0000 1.9977 1.9989 419.9183 420.2156 0.0444 -1.0000 -1.0000 3749208 1579538277.50 151.5103 59.9979 32.0000 1.9979 1.9991 419.8102 420.1068 0.0443 -1.0000 -1.0000 3749474 1579538277.60 151.5103 59.9979 32.0000 1.9984 1.9995 419.8823 420.1795 0.0444 -1.0000 -1.0000 3749536 1579538277.70 151.5103 59.9979 32.0000 1.9987 1.9998 419.8731 420.1703 0.0444 -1.0000 -1.0000 3749615 1579538277.80 151.4776 59.9979 32.0000 1.9988 1.9999 419.8649 420.1624 0.0445 -1.0000 -1.0000 3749677 1579538277.90 151.4586 59.9979 32.0000 1.9984 1.9996 419.8540 420.1520 0.0445 -1.0000 -1.0000 3749740 1579538278.00 151.4586 59.9979 32.0000 1.9984 1.9995 419.8509 420.1483 0.0445 -1.0000 -1.0000 3749927 1579538278.10 151.4586 59.9979 32.0000 1.9985 1.9996 419.8496 420.1480 0.0446 -1.0000 -1.0000 3749990 1579538278.20 151.4586 59.9979 32.0000 1.9980 1.9991 419.8103 420.1080 0.0445 -1.0000 -1.0000 3750052 1579538278.30 151.4586 59.9979 32.0000 1.9978 1.9989 419.7975 420.0959 0.0446 -1.0000 -1.0000 3750130 1579538278.40 151.5143 59.9979 32.0000 1.9980 1.9992 419.8453 420.1431 0.0445 -1.0000 -1.0000 3750193 1579538278.50 151.5143 59.9979 32.0000 1.9988 2.0000 419.8887 420.1870 0.0446 -1.0000 -1.0000 3750256 1579538278.60 151.5143 59.9979 32.0000 1.9989 2.0001 419.8973 420.1958 0.0446 -1.0000 -1.0000 3750318 1579538278.70 151.5143 59.9979 32.0000 1.9981 1.9993 419.8740 420.1724 0.0446 -1.0000 -1.0000 3750380 1579538278.80 151.5143 59.9979 32.0000 1.9988 2.0000 419.8427 420.1414 0.0446 -1.0000 -1.0000 3750443 1579538278.90 151.5323 59.9979 32.0000 1.9981 1.9992 419.8889 420.1875 0.0447 -1.0000 -1.0000 3750521 1579538279.00 151.5380 59.9979 32.0000 1.9978 1.9990 419.8278 420.1256 0.0444 -1.0000 -1.0000 3750896 1579538279.10 151.5380 59.9979 32.0000 1.9983 1.9995 419.8008 420.0986 0.0445 -1.0000 -1.0000 3750958 1579538279.20 151.5380 59.9979 32.0000 1.9989 2.0000 419.8497 420.1481 0.0446 -1.0000 -1.0000 3751036 1579538279.30 151.5380 59.9979 32.0000 1.9994 2.0006 419.8784 420.1764 0.0445 -1.0000 -1.0000 3751099 1579538279.40 151.5380 59.9979 32.0000 1.9988 2.0000 419.8482 420.1466 0.0446 -1.0000 -1.0000 3751177 1579538279.50 151.5178 59.9979 32.0000 1.9982 1.9993 419.8935 420.1921 0.0446 -1.0000 -1.0000 3751240 1579538279.60 151.5040 59.9979 32.0000 1.9984 1.9996 419.8324 420.1303 0.0445 -1.0000 -1.0000 3751302 1579538279.70 151.5040 59.9979 32.0000 1.9988 2.0000 419.8872 420.1857 0.0446 -1.0000 -1.0000 3751365 1579538279.80 151.5040 59.9979 32.0000 1.9987 1.9999 419.8488 420.1468 0.0446 -1.0000 -1.0000 3751427 1579538279.90 151.5040 59.9979 32.0000 1.9982 1.9994 419.9192 420.2176 0.0446 -1.0000 -1.0000 3751490 1579538280.00 151.5040 59.9979 32.0000 1.9982 1.9994 419.9556 420.2529 0.0445 -1.0000 -1.0000 3751568 1579538280.10 151.5146 59.9977 32.0000 1.9990 2.0001 419.9342 420.2327 0.0446 -1.0000 -1.0000 3751709 1579538280.20 151.5149 59.9977 32.0000 1.9992 2.0004 419.8779 420.1773 0.0447 -1.0000 -1.0000 3751771 1579538280.30 151.5149 59.9977 32.0000 1.9990 2.0002 419.9407 420.2386 0.0446 -1.0000 -1.0000 3751833 1579538280.40 151.5149 59.9977 32.0000 1.9988 1.9999 419.8452 420.1436 0.0446 -1.0000 -1.0000 3751896 1579538280.50 151.5149 59.9977 32.0000 1.9985 1.9997 419.8245 420.1223 0.0445 -1.0000 -1.0000 3751959 1579538280.60 151.5097 59.9977 32.0000 1.9986 1.9997 419.8252 420.1235 0.0446 -1.0000 -1.0000 3752036 1579538280.70 151.4773 59.9977 32.0000 2.0000 2.0012 419.8843 420.1827 0.0446 -1.0000 -1.0000 3752099 1579538280.80 151.4773 59.9977 32.0000 1.9984 1.9996 419.9491 420.2477 0.0446 -1.0000 -1.0000 3752162 1579538280.90 151.4773 59.9977 32.0000 1.9979 1.9990 419.8927 420.1919 0.0447 -1.0000 -1.0000 3752240 1579538281.00 151.4773 59.9977 32.0000 1.9982 1.9994 419.8473 420.1465 0.0447 -1.0000 -1.0000 3752302 1579538281.10 151.4773 59.9977 32.0000 1.9990 2.0002 419.8953 420.1928 0.0445 -1.0000 -1.0000 3752708 1579538281.20 151.4663 59.9977 32.0000 1.9985 1.9996 419.8736 420.1718 0.0446 -1.0000 -1.0000 3752786 1579538281.30 151.4663 59.9977 32.0000 1.9981 1.9993 419.8869 420.1858 0.0447 -1.0000 -1.0000 3752849 1579538281.40 151.4663 59.9977 32.0000 1.9988 1.9999 419.8365 420.1363 0.0448 -1.0000 -1.0000 3752912 1579538281.50 151.4663 59.9977 32.0000 1.9982 1.9994 419.9536 420.2536 0.0448 -1.0000 -1.0000 3752974 1579538281.60 151.4663 59.9977 32.0000 1.9979 1.9991 419.9424 420.2411 0.0445 -1.0000 -1.0000 3753208 1579538281.70 151.4813 59.9977 32.0000 1.9990 2.0001 419.9057 420.2047 0.0447 -1.0000 -1.0000 3753286 1579538281.80 151.4966 59.9977 32.0000 1.9986 1.9998 419.8309 420.1298 0.0447 -1.0000 -1.0000 3753349 1579538281.90 151.4966 59.9977 32.0000 1.9992 2.0003 419.8717 420.1702 0.0446 -1.0000 -1.0000 3753412 1579538282.00 151.4966 59.9977 32.0000 1.9988 1.9999 419.8383 420.1362 0.0445 -1.0000 -1.0000 3753474 1579538282.10 151.4966 59.9977 32.0000 1.9990 2.0001 419.8323 420.1298 0.0445 -1.0000 -1.0000 3753709 1579538282.20 151.4966 59.9977 32.0000 1.9986 1.9998 419.8574 420.1554 0.0446 -1.0000 -1.0000 3753771 1579538282.30 151.4966 59.9977 32.0000 1.9983 1.9995 419.9196 420.2172 0.0444 -1.0000 -1.0000 3753833 1579538282.40 151.4966 59.9977 32.0000 1.9986 1.9998 419.8853 420.1822 0.0444 -1.0000 -1.0000 3753896 1579538282.50 151.4966 59.9977 32.0000 1.9992 2.0003 419.9165 420.2145 0.0445 -1.0000 -1.0000 3753974 1579538282.60 151.4966 59.9977 32.0000 1.9984 1.9996 419.9014 420.1997 0.0446 -1.0000 -1.0000 3754209 1579538282.70 151.4966 59.9977 32.0000 1.9983 1.9995 419.9331 420.2315 0.0447 -1.0000 -1.0000 3754271 1579538282.80 151.5085 59.9977 32.0000 1.9982 1.9994 419.8391 420.1378 0.0446 -1.0000 -1.0000 3754333 1579538282.90 151.5087 59.9977 32.0000 1.9984 1.9996 419.8789 420.1775 0.0447 -1.0000 -1.0000 3754396 1579538283.00 151.4955 59.9977 32.0000 1.9985 1.9997 419.9698 420.2685 0.0445 -1.0000 -1.0000 3754474 1579538283.10 151.4947 59.9977 32.0000 1.9984 1.9995 419.8854 420.1829 0.0445 -1.0000 -1.0000 3754740 1579538283.20 151.4947 59.9977 32.0000 1.9982 1.9993 419.8579 420.1579 0.0448 -1.0000 -1.0000 3754818 1579538283.30 151.4967 59.9977 32.0000 1.9987 1.9998 419.8355 420.1349 0.0447 -1.0000 -1.0000 3754880 1579538283.40 151.5077 59.9977 32.0000 1.9983 1.9995 419.8952 420.1937 0.0446 -1.0000 -1.0000 3754958 1579538283.50 151.5077 59.9977 32.0000 1.9983 1.9994 419.8465 420.1456 0.0447 -1.0000 -1.0000 3755021 1579538283.60 151.5077 59.9977 32.0000 1.9984 1.9996 419.8804 420.1789 0.0446 -1.0000 -1.0000 3755083 1579538283.70 151.5077 59.9977 32.0000 1.9989 2.0001 419.8630 420.1612 0.0445 -1.0000 -1.0000 3755208 1579538283.80 151.5077 59.9977 32.0000 1.9983 1.9995 419.8840 420.1821 0.0446 -1.0000 -1.0000 3755271 1579538283.90 151.5381 59.9977 32.0000 1.9989 2.0001 419.9190 420.2176 0.0446 -1.0000 -1.0000 3755333 1579538284.00 151.5381 59.9977 32.0000 1.9984 1.9996 419.9577 420.2554 0.0445 -1.0000 -1.0000 3755412 1579538284.10 151.5381 59.9977 32.0000 1.9986 1.9998 419.9456 420.2440 0.0446 -1.0000 -1.0000 3755474 1579538284.20 151.5381 59.9977 32.0000 1.9985 1.9997 419.8880 420.1862 0.0446 -1.0000 -1.0000 3755756 1579538284.30 151.5381 59.9977 32.0000 1.9990 2.0001 419.8895 420.1879 0.0446 -1.0000 -1.0000 3755833 1579538284.40 151.5271 59.9977 32.0000 1.9986 1.9997 419.7745 420.0721 0.0445 -1.0000 -1.0000 3755896 1579538284.50 151.5194 59.9977 32.0000 1.9979 1.9991 419.8787 420.1774 0.0447 -1.0000 -1.0000 3755959 1579538284.60 151.5194 59.9977 32.0000 1.9981 1.9992 419.8993 420.1972 0.0444 -1.0000 -1.0000 3756021 1579538284.70 151.5194 59.9977 32.0000 1.9984 1.9995 419.9483 420.2463 0.0446 -1.0000 -1.0000 3756256 1579538284.80 151.5194 59.9977 32.0000 1.9993 2.0005 419.8651 420.1631 0.0445 -1.0000 -1.0000 3756318 1579538284.90 151.5194 59.9977 32.0000 1.9986 1.9997 419.8945 420.1944 0.0448 -1.0000 -1.0000 3756396 1579538285.00 151.5110 59.9972 32.0000 1.9987 1.9999 419.9114 420.2091 0.0446 -1.0000 -1.0000 3756458 1579538285.10 151.5110 59.9972 32.0000 1.9989 2.0001 419.8464 420.1456 0.0447 -1.0000 -1.0000 3756521 1579538285.20 151.5110 59.9972 32.0000 1.9993 2.0005 419.8828 420.1819 0.0447 -1.0000 -1.0000 3756958 1579538285.30 151.5110 59.9972 32.0000 1.9986 1.9997 419.8559 420.1541 0.0446 -1.0000 -1.0000 3757021 1579538285.40 151.5110 59.9972 32.0000 1.9986 1.9998 419.9236 420.2218 0.0445 -1.0000 -1.0000 3757099 1579538285.50 151.4992 59.9972 32.0000 1.9987 1.9999 419.9045 420.2031 0.0446 -1.0000 -1.0000 3757162 1579538285.60 151.4992 59.9972 32.0000 1.9984 1.9996 419.8561 420.1545 0.0446 -1.0000 -1.0000 3757224 1579538285.70 151.4992 59.9972 32.0000 1.9986 1.9998 419.8559 420.1544 0.0447 -1.0000 -1.0000 3757959 1579538285.80 151.4992 59.9972 32.0000 1.9987 1.9999 419.9153 420.2136 0.0445 -1.0000 -1.0000 3758021 1579538285.90 151.4992 59.9972 32.0000 1.9987 1.9999 419.9191 420.2170 0.0445 -1.0000 -1.0000 3758099 1579538286.00 151.4992 59.9972 32.0000 1.9984 1.9996 419.8358 420.1340 0.0446 -1.0000 -1.0000 3758162 1579538286.10 151.4992 59.9972 32.0000 1.9987 1.9999 419.8822 420.1810 0.0447 -1.0000 -1.0000 3758224 1579538286.20 151.4992 59.9972 32.0000 1.9990 2.0001 419.8941 420.1922 0.0445 -1.0000 -1.0000 3758286 1579538286.30 151.4992 59.9972 32.0000 1.9983 1.9995 419.8963 420.1944 0.0446 -1.0000 -1.0000 3758365 1579538286.40 151.4992 59.9972 32.0000 1.9982 1.9994 419.8904 420.1884 0.0445 -1.0000 -1.0000 3758427 1579538286.50 151.4992 59.9972 32.0000 1.9981 1.9993 419.8847 420.1835 0.0447 -1.0000 -1.0000 3758490 1579538286.60 151.5034 59.9972 32.0000 1.9985 1.9997 419.8871 420.1855 0.0446 -1.0000 -1.0000 3758568 1579538286.70 151.5034 59.9972 32.0000 1.9991 2.0003 419.9164 420.2148 0.0446 -1.0000 -1.0000 3758693 1579538286.80 151.5034 59.9972 32.0000 1.9984 1.9996 419.8598 420.1582 0.0446 -1.0000 -1.0000 3758755 1579538286.90 151.5034 59.9972 32.0000 1.9983 1.9994 419.8608 420.1585 0.0445 -1.0000 -1.0000 3758818 1579538287.00 151.5034 59.9972 32.0000 1.9982 1.9994 419.8687 420.1668 0.0446 -1.0000 -1.0000 3758880 1579538287.10 151.4898 59.9972 32.0000 1.9989 2.0001 419.9591 420.2581 0.0446 -1.0000 -1.0000 3758943 1579538287.20 151.4776 59.9972 32.0000 1.9982 1.9993 419.8369 420.1350 0.0446 -1.0000 -1.0000 3759021 1579538287.30 151.4776 59.9972 32.0000 1.9984 1.9995 419.8122 420.1116 0.0447 -1.0000 -1.0000 3759193 1579538287.40 151.4776 59.9972 32.0000 1.9986 1.9998 419.7852 420.0836 0.0446 -1.0000 -1.0000 3759271 1579538287.50 151.5161 59.9972 32.0000 1.9981 1.9993 419.7825 420.0808 0.0445 -1.0000 -1.0000 3759333 1579538287.60 151.5408 59.9972 32.0000 1.9986 1.9998 419.8912 420.1892 0.0445 -1.0000 -1.0000 3759396 1579538287.70 151.5408 59.9972 32.0000 1.9986 1.9997 419.8191 420.1175 0.0446 -1.0000 -1.0000 3759458 1579538287.80 151.5408 59.9972 32.0000 1.9983 1.9995 419.7443 420.0431 0.0446 -1.0000 -1.0000 3759521 1579538287.90 151.5408 59.9972 32.0000 1.9981 1.9992 419.7671 420.0657 0.0446 -1.0000 -1.0000 3759583 1579538288.00 151.5408 59.9972 32.0000 1.9985 1.9997 419.8701 420.1680 0.0446 -1.0000 -1.0000 3759661 1579538288.10 151.5408 59.9972 32.0000 1.9986 1.9998 419.9000 420.1997 0.0448 -1.0000 -1.0000 3759724 1579538288.20 151.5170 59.9972 32.0000 1.9986 1.9997 419.8692 420.1688 0.0448 -1.0000 -1.0000 3759786 1579538288.30 151.5170 59.9972 32.0000 1.9982 1.9994 419.8688 420.1673 0.0445 -1.0000 -1.0000 3800427 1579538288.40 151.5170 59.9972 32.0000 1.9984 1.9996 419.8280 420.1259 0.0446 -1.0000 -1.0000 3800490 1579538288.50 151.5170 59.9972 32.0000 1.9984 1.9996 419.8787 420.1782 0.0447 -1.0000 -1.0000 3800552 1579538288.60 151.5170 59.9972 32.0000 1.9985 1.9996 419.8540 420.1523 0.0447 -1.0000 -1.0000 3800630 1579538288.70 151.5170 59.9972 32.0000 1.9982 1.9994 419.8858 420.1838 0.0444 -1.0000 -1.0000 3800693 1579538288.80 151.5170 59.9972 32.0000 1.9985 1.9997 419.8356 420.1346 0.0447 -1.0000 -1.0000 3800755 1579538288.90 151.5170 59.9972 32.0000 1.9982 1.9994 419.8681 420.1679 0.0447 -1.0000 -1.0000 3800818 1579538289.00 151.5170 59.9972 32.0000 1.9980 1.9992 419.8830 420.1811 0.0445 -1.0000 -1.0000 3800880 1579538289.10 151.5170 59.9972 32.0000 1.9986 1.9998 419.8389 420.1370 0.0446 -1.0000 -1.0000 3800943 1579538289.20 151.5170 59.9972 32.0000 1.9988 2.0000 419.9015 420.2003 0.0446 -1.0000 -1.0000 3801021 1579538289.30 151.5170 59.9972 32.0000 1.9989 2.0001 419.8106 420.1092 0.0447 -1.0000 -1.0000 3801083 1579538289.40 151.5398 59.9972 32.0000 1.9983 1.9994 419.8187 420.1177 0.0447 -1.0000 -1.0000 3801161 1579538289.50 151.5398 59.9972 32.0000 1.9986 1.9998 419.8841 420.1826 0.0446 -1.0000 -1.0000 3801224 1579538289.60 151.5398 59.9972 32.0000 1.9986 1.9998 419.8488 420.1481 0.0448 -1.0000 -1.0000 3801286 1579538289.70 151.5398 59.9972 32.0000 1.9986 1.9998 419.8312 420.1292 0.0445 -1.0000 -1.0000 3801349 1579538289.80 151.4866 59.9972 32.0000 1.9982 1.9994 419.8813 420.1797 0.0446 -1.0000 -1.0000 3801411 1579538289.90 151.5231 59.9980 32.0000 1.9990 2.0002 419.8551 420.1534 0.0445 -1.0000 -1.0000 3801474 1579538290.00 151.5288 59.9981 32.0000 1.9984 1.9996 419.7648 420.0631 0.0446 -1.0000 -1.0000 3801552 1579538290.10 151.5288 59.9981 32.0000 1.9990 2.0002 419.8354 420.1338 0.0446 -1.0000 -1.0000 3801615 1579538290.20 151.5288 59.9981 32.0000 1.9989 2.0001 419.8962 420.1944 0.0445 -1.0000 -1.0000 3801677 1579538290.30 151.5288 59.9981 32.0000 1.9987 1.9999 419.8366 420.1355 0.0446 -1.0000 -1.0000 3801755 1579538290.40 151.5288 59.9981 32.0000 1.9991 2.0002 419.8552 420.1524 0.0444 -1.0000 -1.0000 3802224 1579538290.50 151.5288 59.9981 32.0000 1.9994 2.0005 419.8160 420.1145 0.0447 -1.0000 -1.0000 3802286 1579538290.60 151.5288 59.9981 32.0000 1.9983 1.9995 419.9214 420.2194 0.0445 -1.0000 -1.0000 3802365 1579538290.70 151.5288 59.9981 32.0000 1.9984 1.9995 419.8760 420.1745 0.0447 -1.0000 -1.0000 3802427 1579538290.80 151.5288 59.9981 32.0000 1.9986 1.9998 419.9161 420.2151 0.0447 -1.0000 -1.0000 3802490 1579538290.90 151.5288 59.9981 32.0000 1.9982 1.9994 419.8675 420.1666 0.0447 -1.0000 -1.0000 3802724 1579538291.00 151.5288 59.9981 32.0000 1.9991 2.0002 419.7738 420.0732 0.0447 -1.0000 -1.0000 3802786 1579538291.10 151.5282 59.9981 32.0000 1.9982 1.9994 419.8056 420.1041 0.0446 -1.0000 -1.0000 3802849 1579538291.20 151.5238 59.9981 32.0000 1.9983 1.9995 419.8855 420.1850 0.0447 -1.0000 -1.0000 3802927 1579538291.30 151.5238 59.9981 32.0000 1.9982 1.9994 419.9026 420.2014 0.0446 -1.0000 -1.0000 3803005 1579538291.40 151.5238 59.9981 32.0000 1.9990 2.0002 419.8434 420.1421 0.0446 -1.0000 -1.0000 3803193 1579538291.50 151.5238 59.9981 32.0000 1.9987 1.9999 419.9752 420.2740 0.0446 -1.0000 -1.0000 3803255 1579538291.60 151.5557 59.9981 32.0000 1.9985 1.9997 419.8835 420.1816 0.0446 -1.0000 -1.0000 3803318 1579538291.70 151.5313 59.9981 32.0000 1.9986 1.9997 419.8727 420.1717 0.0447 -1.0000 -1.0000 3803396 1579538291.80 151.5313 59.9981 32.0000 1.9986 1.9997 419.8744 420.1738 0.0447 -1.0000 -1.0000 3803459 1579538291.90 151.5313 59.9981 32.0000 1.9997 2.0009 419.9028 420.2014 0.0446 -1.0000 -1.0000 3803943 1579538292.00 151.5313 59.9981 32.0000 1.9986 1.9997 419.8982 420.1972 0.0447 -1.0000 -1.0000 3804005 1579538292.10 151.5313 59.9981 32.0000 1.9989 2.0001 419.8307 420.1301 0.0447 -1.0000 -1.0000 3804068 1579538292.20 151.5313 59.9981 32.0000 1.9988 1.9999 419.8626 420.1613 0.0447 -1.0000 -1.0000 3804130 1579538292.30 151.4996 59.9981 32.0000 1.9987 1.9999 419.8961 420.1950 0.0446 -1.0000 -1.0000 3804224 1579538292.40 151.4996 59.9981 32.0000 1.9985 1.9997 419.8382 420.1375 0.0447 -1.0000 -1.0000 3804287 1579538292.50 151.4996 59.9981 32.0000 1.9987 1.9998 419.8632 420.1615 0.0446 -1.0000 -1.0000 3804349 1579538292.60 151.4996 59.9981 32.0000 1.9987 1.9999 419.9169 420.2154 0.0446 -1.0000 -1.0000 3804427 1579538292.70 151.4996 59.9981 32.0000 1.9993 2.0005 419.9764 420.2758 0.0447 -1.0000 -1.0000 3804490 1579538292.80 151.4996 59.9981 32.0000 1.9988 1.9999 419.8864 420.1858 0.0447 -1.0000 -1.0000 3804552 1579538292.90 151.4996 59.9981 32.0000 1.9985 1.9997 419.8926 420.1911 0.0446 -1.0000 -1.0000 3804615 1579538293.00 151.4996 59.9981 32.0000 1.9989 2.0001 419.8978 420.1969 0.0447 -1.0000 -1.0000 3804677 1579538293.10 151.4996 59.9981 32.0000 1.9986 1.9998 419.8508 420.1496 0.0446 -1.0000 -1.0000 3804740 1579538293.20 151.4996 59.9981 32.0000 1.9983 1.9995 419.8199 420.1197 0.0448 -1.0000 -1.0000 3804818 1579538293.30 151.4929 59.9981 32.0000 1.9993 2.0004 419.8571 420.1558 0.0447 -1.0000 -1.0000 3804880 1579538293.40 151.4765 59.9981 32.0000 1.9987 1.9999 419.9199 420.2195 0.0447 -1.0000 -1.0000 3804958 1579538293.50 151.4779 59.9981 32.0000 1.9992 2.0003 419.9311 420.2300 0.0447 -1.0000 -1.0000 3805177 1579538293.60 151.4779 59.9981 32.0000 1.9988 2.0000 419.8564 420.1555 0.0447 -1.0000 -1.0000 3805240 1579538293.70 151.4779 59.9981 32.0000 1.9983 1.9995 419.9402 420.2401 0.0447 -1.0000 -1.0000 3805318 1579538293.80 151.4779 59.9981 32.0000 1.9982 1.9994 419.8915 420.1905 0.0447 -1.0000 -1.0000 3805380 1579538293.90 151.4779 59.9981 32.0000 1.9989 2.0000 419.8730 420.1714 0.0446 -1.0000 -1.0000 3805443 1579538294.00 151.4779 59.9981 32.0000 1.9988 2.0000 419.9165 420.2146 0.0445 -1.0000 -1.0000 3805521 1579538294.10 151.4779 59.9981 32.0000 1.9982 1.9993 419.8725 420.1707 0.0447 -1.0000 -1.0000 3805599 1579538294.20 151.4779 59.9981 32.0000 1.9987 1.9999 419.8978 420.1967 0.0447 -1.0000 -1.0000 3805662 1579538294.30 151.4779 59.9981 32.0000 1.9994 2.0006 419.8950 420.1943 0.0447 -1.0000 -1.0000 3805740 1579538294.40 151.4779 59.9981 32.0000 1.9986 1.9997 419.9080 420.2069 0.0446 -1.0000 -1.0000 3805802 1579538294.50 151.4779 59.9981 32.0000 1.9980 1.9992 419.9520 420.2505 0.0447 -1.0000 -1.0000 3805974 1579538294.60 151.4779 59.9981 32.0000 1.9986 1.9998 419.9092 420.2090 0.0448 -1.0000 -1.0000 3806036 1579538294.70 151.4779 59.9981 32.0000 1.9983 1.9995 419.9406 420.2394 0.0446 -1.0000 -1.0000 3806099 1579538294.80 151.4779 59.9981 32.0000 1.9984 1.9996 419.9431 420.2426 0.0447 -1.0000 -1.0000 3806162 1579538294.90 151.4779 59.9981 32.0000 1.9984 1.9995 419.9203 420.2197 0.0448 -1.0000 -1.0000 3806240 1579538295.00 151.4779 59.9981 32.0000 1.9987 1.9999 419.9375 420.2369 0.0447 -1.0000 -1.0000 3806724 1579538295.10 151.4787 59.9981 32.0000 1.9982 1.9994 419.8859 420.1853 0.0447 -1.0000 -1.0000 3806786 1579538295.20 151.4918 59.9975 32.0000 1.9984 1.9996 419.9310 420.2295 0.0446 -1.0000 -1.0000 3806849 1579538295.30 151.4918 59.9975 32.0000 1.9988 2.0000 419.9676 420.2660 0.0446 -1.0000 -1.0000 3806911 1579538295.40 151.4918 59.9975 32.0000 1.9991 2.0003 419.8197 420.1189 0.0447 -1.0000 -1.0000 3806990 1579538295.50 151.4918 59.9975 32.0000 1.9986 1.9998 419.8292 420.1276 0.0445 -1.0000 -1.0000 3807208 1579538295.60 151.4918 59.9975 32.0000 1.9989 2.0000 419.8534 420.1529 0.0448 -1.0000 -1.0000 3807271 1579538295.70 151.4723 59.9975 32.0000 1.9986 1.9998 419.9088 420.2092 0.0448 -1.0000 -1.0000 3807349 1579538295.80 151.4718 59.9975 32.0000 1.9989 2.0000 419.8982 420.1967 0.0446 -1.0000 -1.0000 3807427 1579538295.90 151.4718 59.9975 32.0000 1.9986 1.9998 419.9605 420.2610 0.0450 -1.0000 -1.0000 3807474 1579538296.00 151.5068 59.9975 32.0000 1.9983 1.9995 419.9468 420.2462 0.0448 -1.0000 -1.0000 3807708 1579538296.10 151.5244 59.9975 32.0000 1.9987 1.9999 419.8905 420.1906 0.0448 -1.0000 -1.0000 3807771 1579538296.20 151.5244 59.9975 32.0000 1.9989 2.0001 419.9103 420.2099 0.0448 -1.0000 -1.0000 3807833 1579538296.30 151.5245 59.9975 32.0000 1.9992 2.0004 419.9107 420.2103 0.0448 -1.0000 -1.0000 3807912 1579538296.40 151.5245 59.9975 32.0000 1.9988 2.0000 419.8625 420.1612 0.0446 -1.0000 -1.0000 3807974 1579538296.50 151.5245 59.9975 32.0000 1.9993 2.0005 419.8717 420.1704 0.0447 -1.0000 -1.0000 3808256 1579538296.60 151.5245 59.9975 32.0000 1.9989 2.0001 419.8685 420.1669 0.0447 -1.0000 -1.0000 3808333 1579538296.70 151.5245 59.9975 32.0000 1.9988 2.0000 419.9155 420.2153 0.0448 -1.0000 -1.0000 3808396 1579538296.80 151.5042 59.9975 32.0000 1.9983 1.9994 419.9074 420.2065 0.0447 -1.0000 -1.0000 3808458 1579538296.90 151.5042 59.9975 32.0000 1.9981 1.9992 419.8966 420.1955 0.0447 -1.0000 -1.0000 3808521 1579538297.00 151.5042 59.9975 32.0000 1.9985 1.9997 419.8890 420.1878 0.0447 -1.0000 -1.0000 3808583 1579538297.10 151.5042 59.9975 32.0000 1.9982 1.9994 419.8830 420.1823 0.0447 -1.0000 -1.0000 3808677 1579538297.20 151.5042 59.9975 32.0000 1.9983 1.9995 419.9565 420.2566 0.0448 -1.0000 -1.0000 3808755 1579538297.30 151.4999 59.9975 32.0000 1.9990 2.0001 419.8626 420.1616 0.0448 -1.0000 -1.0000 3808818 1579538297.40 151.4947 59.9975 32.0000 1.9984 1.9996 419.9060 420.2059 0.0448 -1.0000 -1.0000 3808896 1579538297.50 151.4947 59.9975 32.0000 1.9991 2.0003 419.8971 420.1961 0.0447 -1.0000 -1.0000 3808958 1579538297.60 151.4947 59.9975 32.0000 1.9983 1.9995 419.8150 420.1137 0.0447 -1.0000 -1.0000 3809208 1579538297.70 151.4947 59.9975 32.0000 1.9987 1.9999 419.8685 420.1658 0.0443 -1.0000 -1.0000 3809271 1579538297.80 151.4947 59.9975 32.0000 1.9987 1.9998 419.8972 420.1962 0.0447 -1.0000 -1.0000 3809333 1579538297.90 151.4947 59.9975 32.0000 1.9987 1.9998 419.8455 420.1443 0.0447 -1.0000 -1.0000 3809396 1579538298.00 151.4947 59.9975 32.0000 1.9980 1.9992 419.9007 420.2002 0.0447 -1.0000 -1.0000 3809474 1579538298.10 151.4947 59.9975 32.0000 1.9980 1.9992 419.8572 420.1567 0.0448 -1.0000 -1.0000 3809756 1579538298.20 151.4997 59.9975 32.0000 1.9979 1.9991 419.8576 420.1571 0.0448 -1.0000 -1.0000 3809818 1579538298.30 151.5085 59.9975 32.0000 1.9991 2.0002 419.8812 420.1802 0.0446 -1.0000 -1.0000 3809880 1579538298.40 151.5085 59.9975 32.0000 1.9990 2.0001 419.9197 420.2193 0.0448 -1.0000 -1.0000 3809943 1579538298.50 151.5085 59.9975 32.0000 1.9987 1.9999 419.8922 420.1914 0.0448 -1.0000 -1.0000 3810006 1579538298.60 151.5085 59.9975 32.0000 1.9984 1.9996 419.8463 420.1456 0.0446 -1.0000 -1.0000 3810458 1579538298.70 151.5085 59.9975 32.0000 1.9987 1.9999 419.7609 420.0596 0.0447 -1.0000 -1.0000 3810521 1579538298.80 151.5085 59.9975 32.0000 1.9986 1.9998 419.8699 420.1690 0.0446 -1.0000 -1.0000 3810583 1579538298.90 151.5085 59.9975 32.0000 1.9987 1.9998 419.8579 420.1567 0.0447 -1.0000 -1.0000 3810662 1579538299.00 151.5085 59.9975 32.0000 1.9987 1.9998 419.9004 420.1990 0.0446 -1.0000 -1.0000 3810724 1579538299.10 151.5085 59.9975 32.0000 1.9992 2.0004 419.8727 420.1707 0.0446 -1.0000 -1.0000 3810786 1579538299.20 151.5085 59.9975 32.0000 1.9989 2.0001 419.8880 420.1860 0.0445 -1.0000 -1.0000 3810927 1579538299.30 151.5085 59.9975 32.0000 1.9986 1.9998 419.8751 420.1750 0.0448 -1.0000 -1.0000 3810990 1579538299.40 151.5108 59.9975 32.0000 1.9983 1.9994 419.8664 420.1660 0.0447 -1.0000 -1.0000 3811052 1579538299.50 151.5246 59.9975 32.0000 1.9979 1.9991 419.8520 420.1509 0.0447 -1.0000 -1.0000 3811115 1579538299.60 151.5246 59.9975 32.0000 1.9988 2.0000 419.8665 420.1663 0.0448 -1.0000 -1.0000 3811193 1579538299.70 151.5246 59.9975 32.0000 1.9987 1.9999 419.9038 420.2030 0.0447 -1.0000 -1.0000 3811271 1579538299.80 151.5005 59.9975 32.0000 1.9985 1.9997 419.8623 420.1606 0.0445 -1.0000 -1.0000 3811333 1579538299.90 151.5005 59.9975 32.0000 1.9983 1.9994 419.8188 420.1181 0.0448 -1.0000 -1.0000 3811396 1579538300.00 151.4914 59.9972 32.0000 1.9991 2.0003 419.8488 420.1484 0.0447 -1.0000 -1.0000 3811458 1579538300.10 151.4872 59.9971 32.0000 1.9983 1.9994 419.9114 420.2101 0.0447 -1.0000 -1.0000 3811521 1579538300.20 151.4872 59.9971 32.0000 1.9975 1.9987 419.9400 420.2393 0.0447 -1.0000 -1.0000 3811756 1579538300.30 151.4872 59.9971 32.0000 1.9980 1.9992 419.8622 420.1607 0.0447 -1.0000 -1.0000 3811818 1579538300.40 151.4872 59.9971 32.0000 1.9982 1.9994 419.8301 420.1293 0.0447 -1.0000 -1.0000 3811880 1579538300.50 151.4872 59.9971 32.0000 1.9984 1.9995 419.8331 420.1307 0.0445 -1.0000 -1.0000 3811943 1579538300.60 151.4872 59.9971 32.0000 1.9988 2.0000 419.9216 420.2195 0.0446 -1.0000 -1.0000 3812021 1579538300.70 151.4872 59.9971 32.0000 1.9984 1.9996 419.8744 420.1734 0.0447 -1.0000 -1.0000 3813162 1579538300.80 151.4872 59.9971 32.0000 1.9990 2.0001 419.9535 420.2526 0.0447 -1.0000 -1.0000 3813224 1579538300.90 151.4985 59.9971 32.0000 1.9987 1.9998 419.8715 420.1704 0.0447 -1.0000 -1.0000 3813302 1579538301.00 151.4994 59.9971 32.0000 1.9985 1.9996 419.8564 420.1552 0.0446 -1.0000 -1.0000 3813365 1579538301.10 151.4994 59.9971 32.0000 1.9985 1.9996 419.9147 420.2148 0.0447 -1.0000 -1.0000 3813427 1579538301.20 151.4994 59.9971 32.0000 1.9986 1.9997 419.9324 420.2308 0.0446 -1.0000 -1.0000 3813506 1579538301.30 151.4994 59.9971 32.0000 1.9985 1.9996 419.8903 420.1896 0.0448 -1.0000 -1.0000 3813568 1579538301.40 151.4994 59.9971 32.0000 1.9981 1.9993 419.8951 420.1937 0.0446 -1.0000 -1.0000 3813646 1579538301.50 151.5230 59.9971 32.0000 1.9981 1.9993 419.9342 420.2326 0.0446 -1.0000 -1.0000 3813709 1579538301.60 151.5230 59.9971 32.0000 1.9983 1.9995 419.8720 420.1716 0.0448 -1.0000 -1.0000 3813771 1579538301.70 151.5230 59.9971 32.0000 1.9987 1.9999 419.9403 420.2387 0.0446 -1.0000 -1.0000 3813833 1579538301.80 151.5230 59.9971 32.0000 1.9979 1.9991 419.9192 420.2177 0.0446 -1.0000 -1.0000 3813896 1579538301.90 151.5230 59.9971 32.0000 1.9990 2.0001 419.9424 420.2402 0.0445 -1.0000 -1.0000 3813958 1579538302.00 151.5230 59.9971 32.0000 1.9980 1.9992 419.9275 420.2259 0.0446 -1.0000 -1.0000 3814036 1579538302.10 151.5230 59.9971 32.0000 1.9981 1.9992 419.9404 420.2395 0.0447 -1.0000 -1.0000 3814099 1579538302.20 151.5100 59.9971 32.0000 1.9981 1.9993 419.7954 420.0949 0.0448 -1.0000 -1.0000 3814162 1579538302.30 151.4943 59.9971 32.0000 1.9981 1.9992 419.8901 420.1889 0.0447 -1.0000 -1.0000 3814240 1579538302.40 151.4943 59.9971 32.0000 1.9983 1.9995 419.9298 420.2295 0.0448 -1.0000 -1.0000 3814302 1579538302.50 151.4943 59.9971 32.0000 1.9978 1.9989 419.8849 420.1840 0.0446 -1.0000 -1.0000 3814365 1579538302.60 151.4943 59.9971 32.0000 1.9983 1.9995 419.8537 420.1522 0.0447 -1.0000 -1.0000 3814443 1579538302.70 151.4943 59.9971 32.0000 1.9987 1.9998 419.8908 420.1904 0.0448 -1.0000 -1.0000 3814505 1579538302.80 151.5005 59.9971 32.0000 1.9986 1.9998 419.8816 420.1808 0.0447 -1.0000 -1.0000 3814724 1579538302.90 151.5009 59.9971 32.0000 1.9984 1.9996 419.9904 420.2896 0.0447 -1.0000 -1.0000 3814802 1579538303.00 151.5009 59.9971 32.0000 1.9982 1.9994 419.8814 420.1799 0.0447 -1.0000 -1.0000 3814865 1579538303.10 151.5009 59.9971 32.0000 1.9983 1.9995 419.8557 420.1548 0.0447 -1.0000 -1.0000 3814927 1579538303.20 151.5009 59.9971 32.0000 1.9979 1.9991 419.8400 420.1387 0.0447 -1.0000 -1.0000 3814990 1579538303.30 151.5009 59.9971 32.0000 1.9984 1.9996 419.9182 420.2175 0.0447 -1.0000 -1.0000 3815224 1579538303.40 151.5009 59.9971 32.0000 1.9985 1.9997 419.8650 420.1630 0.0445 -1.0000 -1.0000 3815302 1579538303.50 151.5009 59.9971 32.0000 1.9980 1.9992 419.8019 420.1001 0.0446 -1.0000 -1.0000 3815349 1579538303.60 151.4885 59.9971 32.0000 1.9985 1.9997 419.9110 420.2102 0.0447 -1.0000 -1.0000 3815412 1579538303.70 151.4885 59.9971 32.0000 1.9988 1.9999 419.8685 420.1669 0.0446 -1.0000 -1.0000 3815490 1579538303.80 151.4885 59.9971 32.0000 1.9985 1.9996 419.8681 420.1659 0.0446 -1.0000 -1.0000 3815709 1579538303.90 151.4885 59.9971 32.0000 1.9977 1.9988 419.8777 420.1768 0.0447 -1.0000 -1.0000 3815771 1579538304.00 151.4885 59.9971 32.0000 1.9987 1.9999 419.9187 420.2168 0.0446 -1.0000 -1.0000 3815849 1579538304.10 151.4744 59.9971 32.0000 1.9989 2.0001 419.9218 420.2218 0.0448 -1.0000 -1.0000 3815943 1579538304.20 151.4669 59.9971 32.0000 1.9985 1.9996 419.9226 420.2221 0.0448 -1.0000 -1.0000 3816006 1579538304.30 151.4669 59.9971 32.0000 1.9984 1.9995 419.8302 420.1293 0.0447 -1.0000 -1.0000 3816490 1579538304.40 151.4669 59.9971 32.0000 1.9981 1.9993 419.9352 420.2336 0.0446 -1.0000 -1.0000 3816552 1579538304.50 151.4669 59.9971 32.0000 1.9982 1.9994 419.8592 420.1580 0.0446 -1.0000 -1.0000 3816615 1579538304.60 151.4669 59.9971 32.0000 1.9987 1.9998 419.8683 420.1672 0.0447 -1.0000 -1.0000 3816693 1579538304.70 151.4472 59.9975 32.0000 1.9983 1.9995 419.8689 420.1678 0.0447 -1.0000 -1.0000 3816755 1579538304.80 151.4472 59.9975 32.0000 1.9978 1.9989 419.8514 420.1506 0.0447 -1.0000 -1.0000 3816818 1579538304.90 151.4472 59.9975 32.0000 1.9983 1.9995 419.8429 420.1420 0.0447 -1.0000 -1.0000 3816896 1579538305.00 151.4472 59.9975 32.0000 1.9981 1.9993 419.8634 420.1619 0.0445 -1.0000 -1.0000 3816958 1579538305.10 151.4472 59.9975 32.0000 1.9984 1.9996 419.8573 420.1553 0.0446 -1.0000 -1.0000 3817021 1579538305.20 151.4472 59.9975 32.0000 1.9987 1.9999 419.9598 420.2590 0.0447 -1.0000 -1.0000 3817099 1579538305.30 151.4472 59.9975 32.0000 1.9988 1.9999 419.8152 420.1148 0.0448 -1.0000 -1.0000 3817162 1579538305.40 151.4748 59.9975 32.0000 1.9978 1.9989 419.8931 420.1926 0.0447 -1.0000 -1.0000 3817224 1579538305.50 151.4769 59.9975 32.0000 1.9983 1.9995 419.8347 420.1333 0.0447 -1.0000 -1.0000 3817286 1579538305.60 151.4769 59.9975 32.0000 1.9988 2.0000 419.9082 420.2082 0.0448 -1.0000 -1.0000 3817349 1579538305.70 151.4769 59.9975 32.0000 1.9992 2.0004 419.9243 420.2221 0.0445 -1.0000 -1.0000 3817427 1579538305.80 151.5137 59.9975 32.0000 1.9984 1.9996 419.8454 420.1440 0.0447 -1.0000 -1.0000 3817490 1579538305.90 151.5496 59.9975 32.0000 1.9986 1.9998 419.8634 420.1627 0.0447 -1.0000 -1.0000 3817709 1579538306.00 151.5496 59.9975 32.0000 1.9987 1.9999 419.8469 420.1456 0.0447 -1.0000 -1.0000 3817786 1579538306.10 151.5496 59.9975 32.0000 1.9987 1.9999 419.8594 420.1582 0.0447 -1.0000 -1.0000 3817849 1579538306.20 151.5496 59.9975 32.0000 1.9987 1.9999 419.9017 420.2014 0.0448 -1.0000 -1.0000 3817912 1579538306.30 151.5496 59.9975 32.0000 1.9984 1.9996 419.8768 420.1760 0.0447 -1.0000 -1.0000 3817990 1579538306.40 151.5330 59.9975 32.0000 1.9989 2.0000 419.8774 420.1761 0.0446 -1.0000 -1.0000 3818209 1579538306.50 151.5330 59.9975 32.0000 1.9981 1.9993 419.8691 420.1678 0.0447 -1.0000 -1.0000 3818271 1579538306.60 151.5330 59.9975 32.0000 1.9984 1.9996 419.9372 420.2366 0.0447 -1.0000 -1.0000 3818349 1579538306.70 151.5330 59.9975 32.0000 1.9987 1.9999 419.8532 420.1520 0.0447 -1.0000 -1.0000 3818412 1579538306.80 151.5330 59.9975 32.0000 1.9987 1.9999 419.9118 420.2108 0.0447 -1.0000 -1.0000 3818474 1579538306.90 151.5613 59.9975 32.0000 1.9987 1.9998 419.9611 420.2605 0.0448 -1.0000 -1.0000 3818724 1579538307.00 151.5670 59.9975 32.0000 1.9986 1.9998 419.9190 420.2186 0.0447 -1.0000 -1.0000 3818786 1579538307.10 151.5670 59.9975 32.0000 1.9989 2.0001 419.8954 420.1937 0.0446 -1.0000 -1.0000 3818849 1579538307.20 151.5670 59.9975 32.0000 1.9982 1.9994 419.9516 420.2514 0.0448 -1.0000 -1.0000 3818912 1579538307.30 151.5670 59.9975 32.0000 1.9993 2.0004 419.8693 420.1682 0.0447 -1.0000 -1.0000 3818974 1579538307.40 151.5670 59.9975 32.0000 1.9991 2.0003 419.9135 420.2127 0.0447 -1.0000 -1.0000 3819756 1579538307.50 151.5670 59.9975 32.0000 1.9993 2.0004 419.9270 420.2259 0.0447 -1.0000 -1.0000 3819818 1579538307.60 151.5669 59.9975 32.0000 1.9996 2.0007 419.8655 420.1653 0.0448 -1.0000 -1.0000 3819880 1579538307.70 151.5635 59.9975 32.0000 1.9994 2.0005 419.9076 420.2067 0.0446 -1.0000 -1.0000 3819959 1579538307.80 151.5635 59.9975 32.0000 1.9985 1.9996 419.9122 420.2114 0.0447 -1.0000 -1.0000 3820021 1579538307.90 151.5635 59.9975 32.0000 1.9988 1.9999 419.9133 420.2122 0.0446 -1.0000 -1.0000 3820209 1579538308.00 151.5635 59.9975 32.0000 1.9991 2.0002 419.8989 420.1974 0.0446 -1.0000 -1.0000 3820271 1579538308.10 151.5633 59.9975 32.0000 1.9995 2.0006 419.9951 420.2939 0.0446 -1.0000 -1.0000 3820333 1579538308.20 151.5632 59.9975 32.0000 1.9990 2.0001 419.9106 420.2095 0.0447 -1.0000 -1.0000 3820396 1579538308.30 151.5632 59.9975 32.0000 1.9987 1.9998 419.8560 420.1551 0.0447 -1.0000 -1.0000 3820474 1579538308.40 151.5632 59.9975 32.0000 1.9985 1.9997 419.9231 420.2229 0.0448 -1.0000 -1.0000 3820536 1579538308.50 151.5632 59.9975 32.0000 1.9988 2.0000 419.9128 420.2122 0.0447 -1.0000 -1.0000 3820599 1579538308.60 151.5657 59.9975 32.0000 1.9986 1.9998 419.8701 420.1688 0.0447 -1.0000 -1.0000 3820677 1579538308.70 151.5720 59.9975 32.0000 1.9985 1.9997 419.9030 420.2027 0.0448 -1.0000 -1.0000 3820740 1579538308.80 151.5720 59.9975 32.0000 1.9994 2.0006 419.8819 420.1813 0.0447 -1.0000 -1.0000 3820802 1579538308.90 151.5720 59.9975 32.0000 1.9988 1.9999 419.8617 420.1613 0.0448 -1.0000 -1.0000 3820865 1579538309.00 151.5720 59.9975 32.0000 1.9987 1.9999 419.8794 420.1779 0.0447 -1.0000 -1.0000 3820943 1579538309.10 151.5475 59.9972 32.0000 1.9992 2.0004 419.9068 420.2064 0.0447 -1.0000 -1.0000 3821005 1579538309.20 151.5475 59.9972 32.0000 1.9984 1.9995 419.9244 420.2234 0.0447 -1.0000 -1.0000 3821068 1579538309.30 151.5475 59.9972 32.0000 1.9986 1.9997 419.8152 420.1143 0.0447 -1.0000 -1.0000 3821130 1579538309.40 151.5475 59.9972 32.0000 1.9984 1.9996 419.9114 420.2112 0.0447 -1.0000 -1.0000 3821208 1579538309.50 151.5475 59.9972 32.0000 1.9988 1.9999 419.9232 420.2224 0.0447 -1.0000 -1.0000 3821271 1579538309.60 151.5475 59.9972 32.0000 1.9983 1.9995 419.8744 420.1738 0.0447 -1.0000 -1.0000 3821333 1579538309.70 151.5475 59.9972 32.0000 1.9987 1.9999 419.9384 420.2381 0.0448 -1.0000 -1.0000 3821412 1579538309.80 151.5475 59.9972 32.0000 1.9980 1.9991 419.9135 420.2127 0.0446 -1.0000 -1.0000 3821505 1579538309.90 151.5475 59.9972 32.0000 1.9980 1.9992 419.8290 420.1286 0.0447 -1.0000 -1.0000 3821552 1579538310.00 151.5475 59.9972 32.0000 1.9985 1.9996 419.9291 420.2276 0.0446 -1.0000 -1.0000 3821630 1579538310.10 151.5465 59.9972 32.0000 1.9980 1.9992 419.9205 420.2192 0.0446 -1.0000 -1.0000 3821693 1579538310.20 151.4987 59.9972 32.0000 1.9982 1.9994 419.8482 420.1469 0.0446 -1.0000 -1.0000 3821755 1579538310.30 151.4987 59.9972 32.0000 1.9979 1.9991 419.9185 420.2172 0.0446 -1.0000 -1.0000 3821833 1579538310.40 151.4987 59.9972 32.0000 1.9985 1.9996 419.8614 420.1607 0.0447 -1.0000 -1.0000 3821896 1579538310.50 151.4987 59.9972 32.0000 1.9987 1.9999 419.7920 420.0914 0.0448 -1.0000 -1.0000 3821959 1579538310.60 151.4987 59.9972 32.0000 1.9987 1.9999 419.8818 420.1812 0.0447 -1.0000 -1.0000 3822036 1579538310.70 151.4949 59.9972 32.0000 1.9988 2.0000 419.8355 420.1346 0.0447 -1.0000 -1.0000 3822099 1579538310.80 151.4949 59.9972 32.0000 1.9985 1.9997 419.8845 420.1844 0.0448 -1.0000 -1.0000 3822162 1579538310.90 151.4949 59.9972 32.0000 1.9988 2.0000 419.8522 420.1516 0.0447 -1.0000 -1.0000 3822224 1579538311.00 151.4949 59.9972 32.0000 1.9974 1.9986 419.8888 420.1873 0.0446 -1.0000 -1.0000 3822708 1579538311.10 151.4949 59.9972 32.0000 1.9981 1.9992 419.8182 420.1176 0.0448 -1.0000 -1.0000 3822771 1579538311.20 151.5130 59.9972 32.0000 1.9988 2.0000 419.9178 420.2179 0.0448 -1.0000 -1.0000 3822849 1579538311.30 151.5320 59.9972 32.0000 1.9983 1.9995 419.9567 420.2559 0.0447 -1.0000 -1.0000 3822896 1579538311.40 151.5320 59.9972 32.0000 1.9983 1.9995 419.8954 420.1945 0.0448 -1.0000 -1.0000 3822974 1579538311.50 151.5320 59.9972 32.0000 1.9983 1.9995 419.9027 420.2029 0.0448 -1.0000 -1.0000 3823036 1579538311.60 151.5320 59.9972 32.0000 1.9989 2.0001 419.9084 420.2077 0.0447 -1.0000 -1.0000 3823099 1579538311.70 151.5320 59.9972 32.0000 1.9990 2.0002 419.9438 420.2432 0.0448 -1.0000 -1.0000 3823177 1579538311.80 151.5025 59.9972 32.0000 1.9987 1.9999 419.9343 420.2340 0.0448 -1.0000 -1.0000 3823240 1579538311.90 151.4931 59.9972 32.0000 1.9980 1.9992 419.8610 420.1609 0.0448 -1.0000 -1.0000 3823302 1579538312.00 151.4931 59.9972 32.0000 1.9980 1.9991 419.8741 420.1738 0.0447 -1.0000 -1.0000 3823990 1579538312.10 151.4931 59.9972 32.0000 1.9984 1.9996 419.9473 420.2464 0.0447 -1.0000 -1.0000 3824052 1579538312.20 151.4931 59.9972 32.0000 1.9985 1.9997 419.8488 420.1482 0.0447 -1.0000 -1.0000 3824115 1579538312.30 151.4890 59.9972 32.0000 1.9985 1.9997 420.0194 420.3182 0.0446 -1.0000 -1.0000 3824193 1579538312.40 151.4890 59.9972 32.0000 1.9982 1.9994 419.8839 420.1826 0.0446 -1.0000 -1.0000 3824240 1579538312.50 151.4890 59.9972 32.0000 1.9987 1.9999 419.9015 420.1999 0.0446 -1.0000 -1.0000 3824302 1579538312.60 151.4890 59.9972 32.0000 1.9978 1.9990 419.7757 420.0741 0.0446 -1.0000 -1.0000 3824380 1579538312.70 151.4890 59.9972 32.0000 1.9988 1.9999 419.9065 420.2057 0.0447 -1.0000 -1.0000 3824443 1579538312.80 151.4964 59.9972 32.0000 1.9988 1.9999 419.9724 420.2721 0.0448 -1.0000 -1.0000 3824505 1579538312.90 151.5110 59.9972 32.0000 1.9982 1.9994 419.9178 420.2179 0.0448 -1.0000 -1.0000 3824583 1579538313.00 151.5110 59.9972 32.0000 1.9982 1.9993 419.8917 420.1906 0.0446 -1.0000 -1.0000 3824646 1579538313.10 151.5110 59.9972 32.0000 1.9988 1.9999 419.8384 420.1379 0.0448 -1.0000 -1.0000 3824708 1579538313.20 151.5110 59.9972 32.0000 1.9988 2.0000 419.8197 420.1191 0.0448 -1.0000 -1.0000 3824771 1579538313.30 151.5110 59.9972 32.0000 1.9992 2.0004 419.9261 420.2259 0.0448 -1.0000 -1.0000 3824833 1579538313.40 151.5424 59.9972 32.0000 1.9994 2.0006 419.8871 420.1863 0.0447 -1.0000 -1.0000 3824912 1579538313.50 151.5424 59.9972 32.0000 1.9987 1.9999 419.8863 420.1864 0.0448 -1.0000 -1.0000 3824974 1579538313.60 151.5424 59.9972 32.0000 1.9987 1.9999 419.9108 420.2102 0.0447 -1.0000 -1.0000 3825208 1579538313.70 151.5424 59.9972 32.0000 1.9984 1.9996 419.9287 420.2281 0.0448 -1.0000 -1.0000 3825286 1579538313.80 151.5424 59.9972 32.0000 1.9986 1.9998 419.9382 420.2382 0.0448 -1.0000 -1.0000 3825349 1579538313.90 151.5424 59.9972 32.0000 1.9982 1.9994 419.9311 420.2304 0.0447 -1.0000 -1.0000 3825412 1579538314.00 151.5424 59.9972 32.0000 1.9991 2.0003 419.9715 420.2714 0.0449 -1.0000 -1.0000 3825474 1579538314.10 151.5424 59.9972 32.0000 1.9989 2.0001 419.8526 420.1512 0.0447 -1.0000 -1.0000 3825724 1579538314.20 151.5424 59.9972 32.0000 1.9987 1.9998 419.9123 420.2119 0.0448 -1.0000 -1.0000 3825787 1579538314.30 151.5424 59.9972 32.0000 1.9980 1.9992 419.9027 420.2016 0.0446 -1.0000 -1.0000 3825849 1579538314.40 151.5406 59.9972 32.0000 1.9982 1.9994 419.8720 420.1709 0.0448 -1.0000 -1.0000 3825912 1579538314.50 151.5261 59.9972 32.0000 1.9989 2.0001 419.8777 420.1779 0.0448 -1.0000 -1.0000 3825974 1579538314.60 151.5261 59.9972 32.0000 1.9988 2.0000 419.9365 420.2373 0.0449 -1.0000 -1.0000 3826349 1579538314.70 151.5261 59.9972 32.0000 1.9993 2.0005 419.8491 420.1482 0.0447 -1.0000 -1.0000 3826412 1579538314.80 151.5261 59.9972 32.0000 1.9978 1.9989 419.9412 420.2403 0.0448 -1.0000 -1.0000 3826474 1579538314.90 151.5261 59.9972 32.0000 1.9987 1.9999 419.8258 420.1256 0.0448 -1.0000 -1.0000 3826552 1579538315.00 151.4969 59.9968 32.0000 1.9992 2.0003 419.8595 420.1602 0.0449 -1.0000 -1.0000 3826615 1579538315.10 151.4969 59.9968 32.0000 1.9988 2.0000 419.9124 420.2117 0.0447 -1.0000 -1.0000 3827256 1579538315.20 151.4969 59.9968 32.0000 1.9983 1.9995 419.8600 420.1598 0.0448 -1.0000 -1.0000 3827333 1579538315.30 151.4969 59.9968 32.0000 1.9985 1.9997 419.9041 420.2040 0.0448 -1.0000 -1.0000 3827412 1579538315.40 151.4969 59.9968 32.0000 1.9983 1.9995 419.9425 420.2420 0.0448 -1.0000 -1.0000 3827474 1579538315.50 151.5031 59.9968 32.0000 1.9987 1.9999 419.9575 420.2564 0.0447 -1.0000 -1.0000 3827536 1579538315.60 151.5189 59.9968 32.0000 1.9988 2.0000 419.9047 420.2044 0.0448 -1.0000 -1.0000 3827599 1579538315.70 151.5189 59.9968 32.0000 1.9987 1.9999 419.9084 420.2090 0.0450 -1.0000 -1.0000 3827677 1579538315.80 151.5189 59.9968 32.0000 1.9983 1.9994 419.8719 420.1702 0.0446 -1.0000 -1.0000 3827740 1579538315.90 151.5189 59.9968 32.0000 1.9984 1.9995 419.9300 420.2291 0.0446 -1.0000 -1.0000 3827802 1579538316.00 151.5189 59.9968 32.0000 1.9990 2.0001 419.8934 420.1917 0.0446 -1.0000 -1.0000 3827880 1579538316.10 151.5051 59.9968 32.0000 1.9986 1.9998 419.8553 420.1542 0.0447 -1.0000 -1.0000 3827943 1579538316.20 151.5051 59.9968 32.0000 1.9986 1.9997 419.8256 420.1248 0.0448 -1.0000 -1.0000 3828006 1579538316.30 151.5051 59.9968 32.0000 1.9982 1.9994 419.9305 420.2300 0.0447 -1.0000 -1.0000 3828083 1579538316.40 151.5051 59.9968 32.0000 1.9987 1.9999 419.8815 420.1817 0.0449 -1.0000 -1.0000 3828146 1579538316.50 151.5051 59.9968 32.0000 1.9991 2.0003 419.8842 420.1840 0.0447 -1.0000 -1.0000 3828209 1579538316.60 151.4751 59.9968 32.0000 1.9989 2.0001 419.9810 420.2802 0.0447 -1.0000 -1.0000 3828271 1579538316.70 151.4678 59.9968 32.0000 1.9984 1.9996 419.9232 420.2234 0.0449 -1.0000 -1.0000 3828333 1579538316.80 151.4678 59.9968 32.0000 1.9985 1.9997 419.8688 420.1693 0.0448 -1.0000 -1.0000 3828412 1579538316.90 151.4678 59.9968 32.0000 1.9983 1.9995 419.8904 420.1897 0.0448 -1.0000 -1.0000 3828474 1579538317.00 151.4678 59.9968 32.0000 1.9984 1.9996 419.8841 420.1838 0.0448 -1.0000 -1.0000 3828536 1579538317.10 151.4678 59.9968 32.0000 1.9990 2.0002 419.9004 420.1998 0.0447 -1.0000 -1.0000 3828599 1579538317.20 151.4678 59.9968 32.0000 1.9981 1.9993 419.8842 420.1837 0.0448 -1.0000 -1.0000 3828708 1579538317.30 151.5071 59.9968 32.0000 1.9987 1.9998 419.8794 420.1784 0.0447 -1.0000 -1.0000 3828771 1579538317.40 151.5071 59.9968 32.0000 1.9988 2.0000 419.9774 420.2774 0.0449 -1.0000 -1.0000 3828849 1579538317.50 151.5071 59.9968 32.0000 1.9985 1.9997 419.9300 420.2297 0.0447 -1.0000 -1.0000 3828912 1579538317.60 151.5071 59.9968 32.0000 1.9987 1.9999 419.8721 420.1714 0.0448 -1.0000 -1.0000 3828974 1579538317.70 151.5071 59.9968 32.0000 1.9983 1.9994 419.8693 420.1699 0.0448 -1.0000 -1.0000 3829474 1579538317.80 151.4821 59.9968 32.0000 1.9988 2.0000 419.8814 420.1806 0.0447 -1.0000 -1.0000 3829536 1579538317.90 151.4811 59.9968 32.0000 1.9979 1.9991 419.9180 420.2174 0.0447 -1.0000 -1.0000 3829599 1579538318.00 151.4811 59.9968 32.0000 1.9985 1.9997 419.8252 420.1247 0.0448 -1.0000 -1.0000 3829662 1579538318.10 151.4811 59.9968 32.0000 1.9991 2.0003 419.9280 420.2273 0.0446 -1.0000 -1.0000 3829724 1579538318.20 151.4811 59.9968 32.0000 1.9982 1.9993 419.7695 420.0691 0.0448 -1.0000 -1.0000 3830021 1579538318.30 151.4811 59.9968 32.0000 1.9987 1.9998 419.8980 420.1970 0.0447 -1.0000 -1.0000 3830083 1579538318.40 151.5246 59.9968 32.0000 1.9980 1.9992 419.8823 420.1824 0.0447 -1.0000 -1.0000 3830162 1579538318.50 151.5246 59.9968 32.0000 1.9987 1.9999 419.8989 420.1986 0.0448 -1.0000 -1.0000 3830209 1579538318.60 151.5246 59.9968 32.0000 1.9983 1.9995 419.9300 420.2296 0.0447 -1.0000 -1.0000 3830286 1579538318.70 151.5246 59.9968 32.0000 1.9986 1.9997 419.8791 420.1789 0.0448 -1.0000 -1.0000 3831021 1579538318.80 151.5246 59.9968 32.0000 1.9987 1.9999 419.8957 420.1956 0.0448 -1.0000 -1.0000 3831083 1579538318.90 151.4744 59.9968 32.0000 1.9987 1.9999 419.9271 420.2266 0.0447 -1.0000 -1.0000 3831162 1579538319.00 151.4624 59.9968 32.0000 1.9987 1.9999 419.9092 420.2084 0.0447 -1.0000 -1.0000 3831224 1579538319.10 151.4624 59.9968 32.0000 1.9981 1.9993 419.8999 420.1994 0.0447 -1.0000 -1.0000 3831287 1579538319.20 151.4624 59.9968 32.0000 1.9984 1.9996 419.9164 420.2157 0.0448 -1.0000 -1.0000 3831349 1579538319.30 151.4624 59.9968 32.0000 1.9988 2.0000 419.9197 420.2195 0.0448 -1.0000 -1.0000 3831412 1579538319.40 151.4624 59.9968 32.0000 1.9983 1.9995 419.8888 420.1902 0.0451 -1.0000 -1.0000 3831490 1579538319.50 151.4492 59.9968 32.0000 1.9985 1.9997 419.8323 420.1315 0.0448 -1.0000 -1.0000 3831552 1579538319.60 151.4492 59.9968 32.0000 1.9974 1.9985 419.7946 420.0938 0.0448 -1.0000 -1.0000 3831615 1579538319.70 151.4492 59.9968 32.0000 1.9981 1.9992 419.8648 420.1643 0.0448 -1.0000 -1.0000 3831709 1579538319.80 151.4492 59.9968 32.0000 1.9980 1.9991 419.9103 420.2102 0.0448 -1.0000 -1.0000 3831771 1579538319.90 151.4492 59.9968 32.0000 1.9984 1.9996 419.8751 420.1745 0.0447 -1.0000 -1.0000 3831833 1579538320.00 151.4492 59.9968 32.0000 1.9987 1.9998 419.8521 420.1508 0.0447 -1.0000 -1.0000 3831912 1579538320.10 151.4534 59.9967 32.0000 1.9988 1.9999 419.9087 420.2076 0.0447 -1.0000 -1.0000 3831959 1579538320.20 151.4534 59.9967 32.0000 1.9978 1.9989 419.8733 420.1730 0.0448 -1.0000 -1.0000 3832193 1579538320.30 151.4534 59.9967 32.0000 1.9980 1.9992 419.8067 420.1067 0.0448 -1.0000 -1.0000 3832271 1579538320.40 151.4534 59.9967 32.0000 1.9988 2.0000 419.8799 420.1797 0.0448 -1.0000 -1.0000 3832333 1579538320.50 151.4534 59.9967 32.0000 1.9980 1.9992 419.9053 420.2047 0.0448 -1.0000 -1.0000 3832396 1579538320.60 151.4534 59.9967 32.0000 1.9981 1.9993 419.8781 420.1774 0.0447 -1.0000 -1.0000 3832458 1579538320.70 151.4534 59.9967 32.0000 1.9980 1.9992 419.8582 420.1589 0.0449 -1.0000 -1.0000 3832536 1579538320.80 151.4534 59.9967 32.0000 1.9977 1.9989 419.8609 420.1609 0.0448 -1.0000 -1.0000 3832583 1579538320.90 151.4534 59.9967 32.0000 1.9980 1.9992 419.8590 420.1592 0.0449 -1.0000 -1.0000 3832662 1579538321.00 151.4534 59.9967 32.0000 1.9986 1.9997 419.8394 420.1391 0.0448 -1.0000 -1.0000 3832802 1579538321.10 151.4534 59.9967 32.0000 1.9985 1.9997 419.9461 420.2450 0.0446 -1.0000 -1.0000 3832865 1579538321.20 151.4534 59.9967 32.0000 1.9986 1.9998 419.9218 420.2209 0.0447 -1.0000 -1.0000 3832943 1579538321.30 151.4870 59.9967 32.0000 1.9992 2.0004 419.8951 420.1947 0.0448 -1.0000 -1.0000 3833005 1579538321.40 151.4870 59.9967 32.0000 1.9983 1.9995 419.8919 420.1917 0.0448 -1.0000 -1.0000 3833083 1579538321.50 151.4870 59.9967 32.0000 1.9981 1.9993 419.8787 420.1779 0.0447 -1.0000 -1.0000 3833146 1579538321.60 151.4870 59.9967 32.0000 1.9990 2.0002 419.9268 420.2257 0.0447 -1.0000 -1.0000 3833208 1579538321.70 151.4870 59.9967 32.0000 1.9988 2.0000 419.9371 420.2357 0.0446 -1.0000 -1.0000 3833271 1579538321.80 151.4870 59.9967 32.0000 1.9987 1.9999 419.9258 420.2246 0.0447 -1.0000 -1.0000 3833506 1579538321.90 151.5027 59.9967 32.0000 1.9984 1.9995 420.0336 420.3324 0.0446 -1.0000 -1.0000 3833568 1579538322.00 151.5094 59.9967 32.0000 1.9987 1.9999 419.9952 420.2940 0.0446 -1.0000 -1.0000 3833646 1579538322.10 151.5094 59.9967 32.0000 1.9997 2.0009 419.9753 420.2737 0.0446 -1.0000 -1.0000 3833709 1579538322.20 151.5094 59.9967 32.0000 1.9987 1.9999 419.9218 420.2212 0.0448 -1.0000 -1.0000 3833771 1579538322.30 151.5094 59.9967 32.0000 1.9987 1.9999 419.9540 420.2533 0.0447 -1.0000 -1.0000 3834006 1579538322.40 151.5094 59.9967 32.0000 1.9984 1.9996 419.9520 420.2512 0.0447 -1.0000 -1.0000 3834068 1579538322.50 151.4933 59.9967 32.0000 1.9983 1.9995 419.9459 420.2449 0.0447 -1.0000 -1.0000 3834130 1579538322.60 151.4933 59.9967 32.0000 1.9979 1.9990 419.8996 420.1988 0.0447 -1.0000 -1.0000 3834209 1579538322.70 151.4933 59.9967 32.0000 1.9979 1.9991 420.0411 420.3408 0.0447 -1.0000 -1.0000 3834271 1579538322.80 151.4933 59.9967 32.0000 1.9986 1.9998 419.9858 420.2839 0.0446 -1.0000 -1.0000 3835021 1579538322.90 151.4933 59.9967 32.0000 1.9991 2.0003 420.0098 420.3088 0.0446 -1.0000 -1.0000 3835099 1579538323.00 151.4810 59.9967 32.0000 1.9981 1.9993 419.9624 420.2618 0.0447 -1.0000 -1.0000 3835162 1579538323.10 151.4810 59.9967 32.0000 1.9984 1.9996 419.9485 420.2464 0.0446 -1.0000 -1.0000 3835224 1579538323.20 151.4810 59.9967 32.0000 1.9980 1.9992 419.8975 420.1973 0.0448 -1.0000 -1.0000 3835287 1579538323.30 151.4810 59.9967 32.0000 1.9983 1.9995 419.9871 420.2864 0.0447 -1.0000 -1.0000 3835349 1579538323.40 151.4810 59.9967 32.0000 1.9985 1.9997 419.9418 420.2414 0.0448 -1.0000 -1.0000 3835427 1579538323.50 151.4810 59.9967 32.0000 1.9983 1.9995 419.9164 420.2152 0.0446 -1.0000 -1.0000 3835490 1579538323.60 151.4810 59.9967 32.0000 1.9984 1.9996 419.9642 420.2627 0.0446 -1.0000 -1.0000 3835552 1579538323.70 151.4834 59.9967 32.0000 1.9986 1.9998 419.9576 420.2564 0.0447 -1.0000 -1.0000 3835630 1579538323.80 151.4834 59.9967 32.0000 1.9988 2.0000 419.9819 420.2807 0.0447 -1.0000 -1.0000 3835709 1579538323.90 151.4834 59.9967 32.0000 1.9989 2.0001 419.9790 420.2783 0.0447 -1.0000 -1.0000 3835771 1579538324.00 151.4834 59.9967 32.0000 1.9981 1.9993 419.9733 420.2723 0.0447 -1.0000 -1.0000 3835849 1579538324.10 151.4834 59.9967 32.0000 1.9987 1.9999 419.9004 420.1984 0.0445 -1.0000 -1.0000 3835912 1579538324.20 151.5080 59.9967 32.0000 1.9985 1.9997 419.9315 420.2303 0.0446 -1.0000 -1.0000 3835974 1579538324.30 151.5162 59.9967 32.0000 1.9987 1.9998 419.9340 420.2325 0.0446 -1.0000 -1.0000 3836224 1579538324.40 151.5162 59.9967 32.0000 1.9992 2.0004 419.9503 420.2479 0.0445 -1.0000 -1.0000 3836286 1579538324.50 151.5162 59.9967 32.0000 1.9989 2.0001 419.9569 420.2557 0.0447 -1.0000 -1.0000 3836349 1579538324.60 151.5162 59.9967 32.0000 1.9982 1.9994 419.9641 420.2631 0.0446 -1.0000 -1.0000 3836427 1579538324.70 151.5162 59.9967 32.0000 1.9986 1.9997 419.9936 420.2917 0.0446 -1.0000 -1.0000 3836505 1579538324.80 151.5149 59.9967 32.0000 1.9987 1.9998 419.9882 420.2868 0.0446 -1.0000 -1.0000 3836740 1579538324.90 151.4846 59.9962 32.0000 1.9983 1.9995 419.9453 420.2428 0.0444 -1.0000 -1.0000 3836818 1579538325.00 151.4846 59.9962 32.0000 1.9982 1.9994 420.0824 420.3803 0.0445 -1.0000 -1.0000 3836880 1579538325.10 151.4846 59.9962 32.0000 1.9985 1.9996 419.9952 420.2936 0.0446 -1.0000 -1.0000 3836943 1579538325.20 151.4846 59.9962 32.0000 1.9990 2.0002 419.9343 420.2325 0.0445 -1.0000 -1.0000 3837021 1579538325.30 151.4846 59.9962 32.0000 1.9983 1.9994 419.9294 420.2271 0.0445 -1.0000 -1.0000 3837083 1579538325.40 151.4974 59.9962 32.0000 1.9982 1.9994 419.9476 420.2459 0.0446 -1.0000 -1.0000 3837146 1579538325.50 151.4974 59.9962 32.0000 1.9990 2.0002 419.8947 420.1927 0.0445 -1.0000 -1.0000 3837209 1579538325.60 151.4974 59.9962 32.0000 1.9989 2.0001 419.9340 420.2320 0.0446 -1.0000 -1.0000 3837271 1579538325.70 151.4974 59.9962 32.0000 1.9982 1.9994 419.9548 420.2535 0.0446 -1.0000 -1.0000 3837349 1579538325.80 151.4974 59.9962 32.0000 1.9987 1.9998 419.9619 420.2597 0.0445 -1.0000 -1.0000 3837412 1579538325.90 151.4945 59.9962 32.0000 1.9990 2.0002 419.9524 420.2499 0.0444 -1.0000 -1.0000 3837506 1579538326.00 151.4840 59.9962 32.0000 1.9985 1.9997 419.9018 420.1994 0.0445 -1.0000 -1.0000 3837583 1579538326.10 151.4840 59.9962 32.0000 1.9984 1.9995 419.9509 420.2483 0.0444 -1.0000 -1.0000 3837646 1579538326.20 151.4840 59.9962 32.0000 1.9988 1.9999 419.9305 420.2281 0.0445 -1.0000 -1.0000 3837709 1579538326.30 151.4840 59.9962 32.0000 1.9981 1.9993 419.9553 420.2529 0.0444 -1.0000 -1.0000 3837787 1579538326.40 151.4840 59.9962 32.0000 1.9980 1.9992 419.8735 420.1709 0.0445 -1.0000 -1.0000 3838006 1579538326.50 151.4642 59.9962 32.0000 1.9980 1.9991 419.9542 420.2521 0.0446 -1.0000 -1.0000 3838068 1579538326.60 151.4642 59.9962 32.0000 1.9990 2.0001 419.8784 420.1769 0.0446 -1.0000 -1.0000 3838146 1579538326.70 151.4642 59.9962 32.0000 1.9987 1.9999 419.8750 420.1732 0.0445 -1.0000 -1.0000 3838209 1579538326.80 151.4642 59.9962 32.0000 1.9983 1.9995 419.8597 420.1564 0.0444 -1.0000 -1.0000 3838271 1579538326.90 151.4642 59.9962 32.0000 1.9985 1.9996 419.9369 420.2342 0.0444 -1.0000 -1.0000 3838505 1579538327.00 151.4627 59.9962 32.0000 1.9984 1.9995 419.8897 420.1864 0.0443 -1.0000 -1.0000 3838568 1579538327.10 151.4606 59.9962 32.0000 1.9985 1.9997 419.8809 420.1777 0.0445 -1.0000 -1.0000 3838630 1579538327.20 151.4606 59.9962 32.0000 1.9979 1.9990 419.9293 420.2268 0.0444 -1.0000 -1.0000 3838693 1579538327.30 151.4606 59.9962 32.0000 1.9987 1.9998 419.8480 420.1457 0.0445 -1.0000 -1.0000 3838755 1579538327.40 151.4606 59.9962 32.0000 1.9983 1.9995 419.8871 420.1844 0.0444 -1.0000 -1.0000 3839005 1579538327.50 151.4606 59.9962 32.0000 1.9978 1.9989 419.8917 420.1883 0.0443 -1.0000 -1.0000 3839052 1579538327.60 151.4598 59.9962 32.0000 1.9982 1.9994 419.9119 420.2098 0.0445 -1.0000 -1.0000 3839130 1579538327.70 151.4581 59.9962 32.0000 1.9989 2.0001 419.9703 420.2680 0.0444 -1.0000 -1.0000 3839193 1579538327.80 151.4581 59.9962 32.0000 1.9987 1.9999 419.8990 420.1965 0.0445 -1.0000 -1.0000 3839255 1579538327.90 151.4581 59.9962 32.0000 1.9980 1.9992 419.8831 420.1816 0.0445 -1.0000 -1.0000 3840209 1579538328.00 151.4581 59.9962 32.0000 1.9973 1.9985 419.8554 420.1519 0.0444 -1.0000 -1.0000 3840286 1579538328.10 151.4581 59.9962 32.0000 1.9986 1.9997 419.9031 420.1996 0.0443 -1.0000 -1.0000 3840349 1579538328.20 151.4857 59.9962 32.0000 1.9984 1.9996 419.8635 420.1600 0.0443 -1.0000 -1.0000 3840412 1579538328.30 151.4857 59.9962 32.0000 1.9985 1.9997 419.8909 420.1880 0.0444 -1.0000 -1.0000 3840490 1579538328.40 151.4857 59.9962 32.0000 1.9982 1.9994 419.8476 420.1433 0.0442 -1.0000 -1.0000 3840552 1579538328.50 151.4857 59.9962 32.0000 1.9989 2.0001 419.8995 420.1963 0.0443 -1.0000 -1.0000 3840615 1579538328.60 151.4857 59.9962 32.0000 1.9979 1.9991 419.8503 420.1467 0.0443 -1.0000 -1.0000 3840693 1579538328.70 151.4930 59.9962 32.0000 1.9984 1.9996 419.9861 420.2828 0.0444 -1.0000 -1.0000 3840755 1579538328.80 151.5092 59.9962 32.0000 1.9985 1.9997 419.9161 420.2139 0.0445 -1.0000 -1.0000 3840818 1579538328.90 151.5092 59.9962 32.0000 1.9988 1.9999 419.8984 420.1958 0.0445 -1.0000 -1.0000 3840896 1579538329.00 151.5092 59.9962 32.0000 1.9989 2.0001 419.9500 420.2463 0.0443 -1.0000 -1.0000 3840943 1579538329.10 151.5092 59.9962 32.0000 1.9988 1.9999 419.8456 420.1418 0.0443 -1.0000 -1.0000 3841021 1579538329.20 151.5092 59.9962 32.0000 1.9988 2.0000 419.8865 420.1823 0.0442 -1.0000 -1.0000 3841083 1579538329.30 151.5005 59.9962 32.0000 1.9987 1.9999 420.0047 420.3011 0.0443 -1.0000 -1.0000 3841146 1579538329.40 151.5004 59.9962 32.0000 1.9983 1.9995 419.9475 420.2439 0.0443 -1.0000 -1.0000 3841224 1579538329.50 151.5004 59.9962 32.0000 1.9982 1.9993 419.9619 420.2587 0.0443 -1.0000 -1.0000 3842021 1579538329.60 151.5004 59.9962 32.0000 1.9985 1.9996 419.8575 420.1532 0.0442 -1.0000 -1.0000 3842083 1579538329.70 151.5004 59.9962 32.0000 1.9988 1.9999 419.8909 420.1868 0.0442 -1.0000 -1.0000 3842162 1579538329.80 151.4998 59.9960 32.0000 1.9991 2.0002 419.8576 420.1543 0.0443 -1.0000 -1.0000 3842224 1579538329.90 151.4995 59.9959 32.0000 1.9993 2.0005 419.8731 420.1695 0.0443 -1.0000 -1.0000 3842286 1579538330.00 151.4995 59.9959 32.0000 1.9984 1.9996 419.9018 420.1983 0.0443 -1.0000 -1.0000 3842349 1579538330.10 151.4995 59.9959 32.0000 1.9992 2.0003 419.8845 420.1804 0.0442 -1.0000 -1.0000 3842412 1579538330.20 151.4995 59.9959 32.0000 1.9987 1.9998 419.9397 420.2362 0.0443 -1.0000 -1.0000 3842474 1579538330.30 151.4995 59.9959 32.0000 1.9987 1.9999 419.9496 420.2460 0.0443 -1.0000 -1.0000 3842552 1579538330.40 151.5238 59.9959 32.0000 1.9981 1.9993 419.9169 420.2130 0.0442 -1.0000 -1.0000 3842615 1579538330.50 151.5238 59.9959 32.0000 1.9982 1.9994 419.9579 420.2533 0.0442 -1.0000 -1.0000 3842787 1579538330.60 151.5238 59.9959 32.0000 1.9984 1.9996 419.9454 420.2421 0.0444 -1.0000 -1.0000 3842865 1579538330.70 151.5238 59.9959 32.0000 1.9988 2.0000 419.9465 420.2437 0.0443 -1.0000 -1.0000 3842927 1579538330.80 151.5238 59.9959 32.0000 1.9990 2.0001 419.8805 420.1758 0.0441 -1.0000 -1.0000 3842990 1579538330.90 151.5238 59.9959 32.0000 1.9989 2.0000 419.8957 420.1921 0.0444 -1.0000 -1.0000 3843068 1579538331.00 151.5173 59.9959 32.0000 1.9985 1.9996 419.9313 420.2263 0.0441 -1.0000 -1.0000 3843130 1579538331.10 151.4701 59.9959 32.0000 1.9980 1.9992 419.9656 420.2610 0.0441 -1.0000 -1.0000 3843193 1579538331.20 151.4701 59.9959 32.0000 1.9982 1.9993 419.9291 420.2239 0.0441 -1.0000 -1.0000 3843271 1579538331.30 151.4701 59.9959 32.0000 1.9982 1.9993 419.9101 420.2066 0.0443 -1.0000 -1.0000 3843333 1579538331.40 151.4701 59.9959 32.0000 1.9981 1.9993 419.8580 420.1536 0.0442 -1.0000 -1.0000 3843396 1579538331.50 151.4701 59.9959 32.0000 1.9978 1.9990 419.8548 420.1499 0.0441 -1.0000 -1.0000 3843474 1579538331.60 151.4815 59.9959 32.0000 1.9985 1.9997 419.8825 420.1783 0.0442 -1.0000 -1.0000 3843536 1579538331.70 151.4815 59.9959 32.0000 1.9982 1.9993 419.9583 420.2536 0.0441 -1.0000 -1.0000 3843615 1579538331.80 151.4815 59.9959 32.0000 1.9981 1.9992 419.9245 420.2202 0.0442 -1.0000 -1.0000 3843677 1579538331.90 151.4815 59.9959 32.0000 1.9987 1.9998 419.8977 420.1932 0.0441 -1.0000 -1.0000 3843740 1579538332.00 151.4815 59.9959 32.0000 1.9989 2.0000 419.9098 420.2051 0.0441 -1.0000 -1.0000 3843802 1579538332.10 151.4596 59.9959 32.0000 1.9982 1.9993 419.8865 420.1816 0.0441 -1.0000 -1.0000 3843865 1579538332.20 151.4521 59.9959 32.0000 1.9987 1.9998 419.9489 420.2439 0.0440 -1.0000 -1.0000 3843927 1579538332.30 151.4521 59.9959 32.0000 1.9983 1.9994 419.8888 420.1832 0.0440 -1.0000 -1.0000 3844006 1579538332.40 151.4521 59.9959 32.0000 1.9979 1.9991 419.8613 420.1560 0.0440 -1.0000 -1.0000 3844068 1579538332.50 151.4521 59.9959 32.0000 1.9982 1.9994 419.8760 420.1712 0.0441 -1.0000 -1.0000 3844130 1579538332.60 151.4521 59.9959 32.0000 1.9982 1.9993 419.8768 420.1713 0.0440 -1.0000 -1.0000 3844209 1579538332.70 151.4793 59.9959 32.0000 1.9979 1.9990 419.8564 420.1516 0.0441 -1.0000 -1.0000 3844271 1579538332.80 151.4793 59.9959 32.0000 1.9984 1.9996 419.8669 420.1621 0.0441 -1.0000 -1.0000 3844333 1579538332.90 151.4793 59.9959 32.0000 1.9977 1.9989 419.9333 420.2267 0.0439 -1.0000 -1.0000 3844412 1579538333.00 151.4793 59.9959 32.0000 1.9984 1.9996 419.8583 420.1526 0.0440 -1.0000 -1.0000 3844474 1579538333.10 151.4793 59.9959 32.0000 1.9980 1.9991 419.8715 420.1664 0.0441 -1.0000 -1.0000 3844755 1579538333.20 151.4743 59.9959 32.0000 1.9986 1.9998 419.7856 420.0800 0.0440 -1.0000 -1.0000 3844833 1579538333.30 151.4715 59.9959 32.0000 1.9983 1.9995 419.8422 420.1370 0.0441 -1.0000 -1.0000 3844896 1579538333.40 151.4715 59.9959 32.0000 1.9978 1.9990 419.8461 420.1403 0.0439 -1.0000 -1.0000 3844974 1579538333.50 151.4715 59.9959 32.0000 1.9981 1.9992 419.9405 420.2356 0.0441 -1.0000 -1.0000 3845036 1579538333.60 151.4715 59.9959 32.0000 1.9988 2.0000 419.8834 420.1777 0.0439 -1.0000 -1.0000 3845256 1579538333.70 151.4715 59.9959 32.0000 1.9977 1.9989 419.9198 420.2150 0.0441 -1.0000 -1.0000 3845333 1579538333.80 151.4591 59.9959 32.0000 1.9983 1.9995 419.8880 420.1826 0.0440 -1.0000 -1.0000 3845396 1579538333.90 151.4591 59.9959 32.0000 1.9977 1.9988 419.8373 420.1322 0.0441 -1.0000 -1.0000 3845459 1579538334.00 151.4591 59.9959 32.0000 1.9985 1.9997 419.8625 420.1571 0.0440 -1.0000 -1.0000 3845521 1579538334.10 151.4591 59.9959 32.0000 1.9985 1.9997 419.9234 420.2185 0.0441 -1.0000 -1.0000 3845740 1579538334.20 151.4591 59.9959 32.0000 1.9985 1.9997 419.9383 420.2337 0.0441 -1.0000 -1.0000 3845802 1579538334.30 151.4859 59.9959 32.0000 1.9988 2.0000 419.8904 420.1845 0.0439 -1.0000 -1.0000 3845865 1579538334.40 151.4859 59.9959 32.0000 1.9977 1.9989 419.9000 420.1946 0.0440 -1.0000 -1.0000 3845927 1579538334.50 151.4859 59.9959 32.0000 1.9981 1.9993 419.8635 420.1577 0.0439 -1.0000 -1.0000 3845990 1579538334.60 151.4859 59.9959 32.0000 1.9985 1.9996 419.8759 420.1704 0.0441 -1.0000 -1.0000 3846286 1579538334.70 151.4859 59.9959 32.0000 1.9979 1.9991 419.9686 420.2633 0.0440 -1.0000 -1.0000 3846349 1579538334.80 151.4859 59.9959 32.0000 1.9986 1.9997 419.8660 420.1606 0.0441 -1.0000 -1.0000 3846412 1579538334.90 151.4695 59.9963 32.0000 1.9979 1.9990 419.8760 420.1713 0.0441 -1.0000 -1.0000 3846474 1579538335.00 151.4695 59.9963 32.0000 1.9981 1.9993 420.0155 420.3106 0.0440 -1.0000 -1.0000 3846536 1579538335.10 151.4695 59.9963 32.0000 1.9987 1.9998 419.8593 420.1532 0.0439 -1.0000 -1.0000 3846740 1579538335.20 151.4695 59.9963 32.0000 1.9982 1.9994 419.8182 420.1104 0.0437 -1.0000 -1.0000 3846818 1579538335.30 151.4695 59.9963 32.0000 1.9989 2.0000 419.8200 420.1147 0.0440 -1.0000 -1.0000 3846880 1579538335.40 151.5204 59.9963 32.0000 1.9984 1.9996 419.8805 420.1747 0.0440 -1.0000 -1.0000 3846943 1579538335.50 151.5204 59.9963 32.0000 1.9986 1.9997 419.8888 420.1830 0.0439 -1.0000 -1.0000 3847005 1579538335.60 151.5204 59.9963 32.0000 1.9980 1.9992 419.8791 420.1725 0.0439 -1.0000 -1.0000 3847068 1579538335.70 151.5204 59.9963 32.0000 1.9984 1.9995 419.9122 420.2066 0.0440 -1.0000 -1.0000 3847255 1579538335.80 151.5204 59.9963 32.0000 1.9984 1.9996 419.9700 420.2638 0.0439 -1.0000 -1.0000 3847318 1579538335.90 151.5204 59.9963 32.0000 1.9982 1.9993 419.8404 420.1345 0.0440 -1.0000 -1.0000 3847380 1579538336.00 151.4852 59.9963 32.0000 1.9982 1.9993 419.8644 420.1589 0.0440 -1.0000 -1.0000 3847459 1579538336.10 151.4852 59.9963 32.0000 1.9983 1.9994 419.8061 420.0999 0.0439 -1.0000 -1.0000 3847521 1579538336.20 151.4852 59.9963 32.0000 1.9980 1.9992 419.7589 420.0528 0.0439 -1.0000 -1.0000 3848256 1579538336.30 151.4852 59.9963 32.0000 1.9981 1.9992 419.9297 420.2238 0.0440 -1.0000 -1.0000 3848318 1579538336.40 151.4852 59.9963 32.0000 1.9991 2.0002 419.9321 420.2253 0.0438 -1.0000 -1.0000 3848380 1579538336.50 151.4766 59.9963 32.0000 1.9991 2.0002 419.8577 420.1506 0.0438 -1.0000 -1.0000 3848443 1579538336.60 151.4766 59.9963 32.0000 1.9983 1.9994 419.9033 420.1973 0.0440 -1.0000 -1.0000 3848521 1579538336.70 151.4766 59.9963 32.0000 1.9987 1.9998 419.9210 420.2139 0.0437 -1.0000 -1.0000 3848583 1579538336.80 151.4766 59.9963 32.0000 1.9988 1.9999 419.8842 420.1765 0.0438 -1.0000 -1.0000 3848646 1579538336.90 151.4766 59.9963 32.0000 1.9986 1.9998 419.9168 420.2106 0.0439 -1.0000 -1.0000 3848724 1579538337.00 151.4766 59.9963 32.0000 1.9991 2.0003 419.8832 420.1766 0.0439 -1.0000 -1.0000 3848787 1579538337.10 151.5007 59.9963 32.0000 1.9984 1.9996 419.8728 420.1661 0.0438 -1.0000 -1.0000 3848849 1579538337.20 151.5007 59.9963 32.0000 1.9986 1.9998 419.8947 420.1879 0.0438 -1.0000 -1.0000 3849240 1579538337.30 151.5007 59.9963 32.0000 1.9983 1.9994 419.9002 420.1934 0.0438 -1.0000 -1.0000 3849302 1579538337.40 151.5007 59.9963 32.0000 1.9985 1.9997 419.9428 420.2358 0.0438 -1.0000 -1.0000 3849365 1579538337.50 151.5007 59.9963 32.0000 1.9987 1.9998 419.9095 420.2024 0.0438 -1.0000 -1.0000 3849427 1579538337.60 151.5602 59.9963 32.0000 1.9982 1.9993 419.8172 420.1100 0.0438 -1.0000 -1.0000 3849490 1579538337.70 151.5602 59.9963 32.0000 1.9984 1.9996 419.9514 420.2448 0.0438 -1.0000 -1.0000 3849927 1579538337.80 151.5602 59.9963 32.0000 1.9988 1.9999 419.9293 420.2214 0.0436 -1.0000 -1.0000 3849990 1579538337.90 151.5602 59.9963 32.0000 1.9990 2.0001 419.9600 420.2526 0.0438 -1.0000 -1.0000 3850052 1579538338.00 151.5602 59.9963 32.0000 1.9990 2.0001 419.8514 420.1443 0.0437 -1.0000 -1.0000 3850130 1579538338.10 151.5602 59.9963 32.0000 1.9984 1.9996 419.9124 420.2048 0.0437 -1.0000 -1.0000 3850193 1579538338.20 151.5602 59.9963 32.0000 1.9991 2.0002 419.8726 420.1654 0.0437 -1.0000 -1.0000 3850256 1579538338.30 151.5360 59.9963 32.0000 1.9983 1.9995 419.8754 420.1676 0.0437 -1.0000 -1.0000 3850333 1579538338.40 151.5360 59.9963 32.0000 1.9985 1.9996 419.8565 420.1490 0.0437 -1.0000 -1.0000 3850396 1579538338.50 151.5360 59.9963 32.0000 1.9981 1.9992 419.9037 420.1956 0.0436 -1.0000 -1.0000 3850458 1579538338.60 151.5360 59.9963 32.0000 1.9985 1.9997 419.9432 420.2347 0.0436 -1.0000 -1.0000 3850521 1579538338.70 151.5360 59.9963 32.0000 1.9985 1.9997 419.9606 420.2520 0.0435 -1.0000 -1.0000 3851036 1579538338.80 151.5064 59.9963 32.0000 1.9979 1.9990 419.9746 420.2663 0.0436 -1.0000 -1.0000 3851099 1579538338.90 151.4961 59.9963 32.0000 1.9988 2.0000 419.8957 420.1868 0.0435 -1.0000 -1.0000 3851161 1579538339.00 151.4961 59.9963 32.0000 1.9987 1.9999 419.8849 420.1767 0.0437 -1.0000 -1.0000 3851224 1579538339.10 151.4961 59.9963 32.0000 1.9986 1.9998 419.9327 420.2256 0.0437 -1.0000 -1.0000 3851287 1579538339.20 151.4961 59.9963 32.0000 1.9987 1.9999 419.8859 420.1777 0.0436 -1.0000 -1.0000 3851365 1579538339.30 151.4968 59.9963 32.0000 1.9984 1.9996 419.8759 420.1682 0.0436 -1.0000 -1.0000 3851427 1579538339.40 151.5141 59.9963 32.0000 1.9985 1.9997 419.8248 420.1162 0.0435 -1.0000 -1.0000 3851506 1579538339.50 151.5141 59.9963 32.0000 1.9981 1.9992 419.8340 420.1254 0.0436 -1.0000 -1.0000 3851568 1579538339.60 151.5141 59.9963 32.0000 1.9985 1.9996 419.8598 420.1511 0.0436 -1.0000 -1.0000 3851630 1579538339.70 151.5141 59.9963 32.0000 1.9979 1.9990 419.8990 420.1918 0.0437 -1.0000 -1.0000 3851693 1579538339.80 151.5141 59.9963 32.0000 1.9985 1.9996 419.8464 420.1376 0.0435 -1.0000 -1.0000 3852006 1579538339.90 151.5141 59.9963 32.0000 1.9982 1.9994 419.7994 420.0909 0.0436 -1.0000 -1.0000 3852068 1579538340.00 151.5211 59.9960 32.0000 1.9991 2.0002 419.8523 420.1440 0.0436 -1.0000 -1.0000 3852130 1579538340.10 151.5049 59.9960 32.0000 1.9988 1.9999 419.9066 420.1972 0.0434 -1.0000 -1.0000 3852193 1579538340.20 151.5049 59.9960 32.0000 1.9987 1.9998 419.9176 420.2096 0.0436 -1.0000 -1.0000 3852271 1579538340.30 151.5049 59.9960 32.0000 1.9985 1.9996 419.8591 420.1504 0.0435 -1.0000 -1.0000 3852505 1579538340.40 151.5049 59.9960 32.0000 1.9987 1.9998 419.8351 420.1276 0.0437 -1.0000 -1.0000 3852568 1579538340.50 151.5049 59.9960 32.0000 1.9982 1.9993 419.8440 420.1354 0.0435 -1.0000 -1.0000 3852630 1579538340.60 151.5049 59.9960 32.0000 1.9986 1.9997 419.7502 420.0413 0.0435 -1.0000 -1.0000 3852693 1579538340.70 151.5049 59.9960 32.0000 1.9982 1.9994 419.7600 420.0501 0.0434 -1.0000 -1.0000 3852755 1579538340.80 151.5049 59.9960 32.0000 1.9981 1.9992 419.9024 420.1938 0.0435 -1.0000 -1.0000 3852990 1579538340.90 151.5049 59.9960 32.0000 1.9986 1.9998 419.8330 420.1233 0.0434 -1.0000 -1.0000 3853052 1579538341.00 151.5049 59.9960 32.0000 1.9987 1.9998 419.8389 420.1313 0.0437 -1.0000 -1.0000 3853115 1579538341.10 151.5049 59.9960 32.0000 1.9987 1.9999 419.8816 420.1732 0.0436 -1.0000 -1.0000 3853177 1579538341.20 151.5049 59.9960 32.0000 1.9988 1.9999 419.8811 420.1725 0.0435 -1.0000 -1.0000 3853255 1579538341.30 151.5044 59.9960 32.0000 1.9985 1.9997 419.9012 420.1930 0.0436 -1.0000 -1.0000 3853318 1579538341.40 151.4989 59.9960 32.0000 1.9984 1.9996 419.9234 420.2151 0.0436 -1.0000 -1.0000 3853396 1579538341.50 151.4989 59.9960 32.0000 1.9987 1.9998 419.8474 420.1383 0.0434 -1.0000 -1.0000 3853459 1579538341.60 151.4989 59.9960 32.0000 1.9986 1.9997 419.9033 420.1943 0.0435 -1.0000 -1.0000 3853521 1579538341.70 151.4989 59.9960 32.0000 1.9989 2.0000 419.9179 420.2082 0.0435 -1.0000 -1.0000 3853583 1579538341.80 151.4989 59.9960 32.0000 1.9985 1.9996 419.9031 420.1941 0.0435 -1.0000 -1.0000 3854083 1579538341.90 151.5026 59.9960 32.0000 1.9984 1.9996 420.0728 420.3639 0.0435 -1.0000 -1.0000 3854146 1579538342.00 151.5071 59.9960 32.0000 1.9980 1.9991 419.8502 420.1414 0.0435 -1.0000 -1.0000 3854209 1579538342.10 151.5071 59.9960 32.0000 1.9990 2.0002 419.8300 420.1208 0.0435 -1.0000 -1.0000 3854271 1579538342.20 151.5071 59.9960 32.0000 1.9985 1.9996 419.8618 420.1531 0.0435 -1.0000 -1.0000 3854333 1579538342.30 151.5071 59.9960 32.0000 1.9981 1.9992 419.8759 420.1663 0.0435 -1.0000 -1.0000 3854411 1579538342.40 151.5071 59.9960 32.0000 1.9984 1.9995 419.9010 420.1916 0.0434 -1.0000 -1.0000 3854474 1579538342.50 151.5130 59.9960 32.0000 1.9990 2.0001 419.8671 420.1583 0.0434 -1.0000 -1.0000 3854536 1579538342.60 151.5130 59.9960 32.0000 1.9987 1.9998 419.8964 420.1873 0.0435 -1.0000 -1.0000 3854615 1579538342.70 151.5130 59.9960 32.0000 1.9984 1.9995 419.9002 420.1913 0.0435 -1.0000 -1.0000 3854677 1579538342.80 151.5130 59.9960 32.0000 1.9993 2.0004 420.0027 420.2932 0.0434 -1.0000 -1.0000 3854740 1579538342.90 151.5130 59.9960 32.0000 1.9985 1.9996 419.8748 420.1649 0.0434 -1.0000 -1.0000 3854818 1579538343.00 151.5092 59.9960 32.0000 1.9985 1.9996 419.8558 420.1467 0.0435 -1.0000 -1.0000 3854880 1579538343.10 151.4969 59.9960 32.0000 1.9988 1.9999 419.8697 420.1613 0.0436 -1.0000 -1.0000 3854943 1579538343.20 151.4969 59.9960 32.0000 1.9985 1.9996 419.9174 420.2086 0.0435 -1.0000 -1.0000 3855005 1579538343.30 151.4969 59.9960 32.0000 1.9987 1.9998 419.9155 420.2063 0.0435 -1.0000 -1.0000 3855068 1579538343.40 151.4969 59.9960 32.0000 1.9996 2.0007 419.8638 420.1554 0.0435 -1.0000 -1.0000 3855787 1579538343.50 151.4969 59.9960 32.0000 1.9991 2.0002 419.8632 420.1532 0.0434 -1.0000 -1.0000 3855849 1579538343.60 151.4969 59.9960 32.0000 1.9988 2.0000 419.9459 420.2366 0.0434 -1.0000 -1.0000 3855912 1579538343.70 151.4969 59.9960 32.0000 1.9990 2.0001 419.9672 420.2580 0.0435 -1.0000 -1.0000 3855974 1579538343.80 151.4969 59.9960 32.0000 1.9982 1.9994 419.9290 420.2196 0.0434 -1.0000 -1.0000 3856036 1579538343.90 151.4969 59.9960 32.0000 1.9986 1.9997 419.8772 420.1670 0.0433 -1.0000 -1.0000 3856099 1579538344.00 151.4969 59.9960 32.0000 1.9989 2.0000 419.9471 420.2384 0.0435 -1.0000 -1.0000 3856177 1579538344.10 151.4969 59.9960 32.0000 1.9989 2.0001 419.9215 420.2123 0.0435 -1.0000 -1.0000 3856240 1579538344.20 151.4969 59.9960 32.0000 1.9990 2.0001 419.8574 420.1482 0.0434 -1.0000 -1.0000 3856302 1579538344.30 151.4925 59.9960 32.0000 1.9988 1.9999 419.8113 420.1003 0.0432 -1.0000 -1.0000 3856380 1579538344.40 151.4925 59.9960 32.0000 1.9983 1.9995 419.9246 420.2150 0.0434 -1.0000 -1.0000 3856505 1579538344.50 151.4925 59.9960 32.0000 1.9988 1.9999 419.9107 420.2008 0.0433 -1.0000 -1.0000 3856568 1579538344.60 151.4925 59.9960 32.0000 1.9984 1.9996 419.8668 420.1567 0.0433 -1.0000 -1.0000 3856646 1579538344.70 151.4925 59.9960 32.0000 1.9994 2.0005 419.8561 420.1461 0.0433 -1.0000 -1.0000 3856708 1579538344.80 151.4925 59.9960 32.0000 1.9993 2.0004 419.8283 420.1179 0.0433 -1.0000 -1.0000 3856771 1579538344.90 151.4961 59.9961 32.0000 1.9987 1.9999 419.9006 420.1904 0.0433 -1.0000 -1.0000 3856833 1579538345.00 151.4999 59.9961 32.0000 1.9994 2.0005 419.9420 420.2319 0.0433 -1.0000 -1.0000 3856896 1579538345.10 151.4999 59.9961 32.0000 1.9987 1.9998 419.9593 420.2499 0.0435 -1.0000 -1.0000 3856958 1579538345.20 151.4999 59.9961 32.0000 1.9991 2.0002 419.8552 420.1446 0.0433 -1.0000 -1.0000 3857036 1579538345.30 151.4999 59.9961 32.0000 1.9989 2.0000 419.9357 420.2253 0.0432 -1.0000 -1.0000 3857099 1579538345.40 151.5124 59.9961 32.0000 1.9989 2.0001 419.8728 420.1621 0.0433 -1.0000 -1.0000 3857740 1579538345.50 151.5124 59.9961 32.0000 1.9990 2.0001 419.9445 420.2356 0.0435 -1.0000 -1.0000 3857802 1579538345.60 151.5124 59.9961 32.0000 1.9988 1.9999 419.9463 420.2363 0.0433 -1.0000 -1.0000 3857865 1579538345.70 151.5124 59.9961 32.0000 1.9990 2.0001 419.8401 420.1306 0.0434 -1.0000 -1.0000 3857943 1579538345.80 151.5124 59.9961 32.0000 1.9990 2.0002 419.9769 420.2671 0.0434 -1.0000 -1.0000 3858006 1579538345.90 151.5124 59.9961 32.0000 1.9986 1.9998 419.9493 420.2394 0.0433 -1.0000 -1.0000 3858068 1579538346.00 151.5202 59.9961 32.0000 1.9988 1.9999 419.9448 420.2344 0.0432 -1.0000 -1.0000 3858146 1579538346.10 151.5211 59.9961 32.0000 1.9989 2.0000 419.9177 420.2067 0.0432 -1.0000 -1.0000 3858209 1579538346.20 151.5211 59.9961 32.0000 1.9993 2.0004 420.0066 420.2966 0.0434 -1.0000 -1.0000 3858271 1579538346.30 151.5211 59.9961 32.0000 1.9989 2.0001 419.9836 420.2738 0.0433 -1.0000 -1.0000 3858333 1579538346.40 151.5211 59.9961 32.0000 1.9989 2.0001 419.9370 420.2269 0.0433 -1.0000 -1.0000 3858396 1579538346.50 151.5211 59.9961 32.0000 1.9982 1.9993 419.9598 420.2494 0.0433 -1.0000 -1.0000 3858458 1579538346.60 151.5211 59.9961 32.0000 1.9987 1.9998 419.9578 420.2462 0.0431 -1.0000 -1.0000 3858536 1579538346.70 151.5008 59.9961 32.0000 1.9983 1.9994 419.9089 420.1976 0.0431 -1.0000 -1.0000 3858599 1579538346.80 151.5008 59.9961 32.0000 1.9982 1.9994 419.8995 420.1890 0.0433 -1.0000 -1.0000 3858661 1579538346.90 151.5008 59.9961 32.0000 1.9986 1.9998 419.9652 420.2551 0.0433 -1.0000 -1.0000 3858990 1579538347.00 151.5008 59.9961 32.0000 1.9992 2.0003 419.9364 420.2258 0.0433 -1.0000 -1.0000 3859052 1579538347.10 151.5008 59.9961 32.0000 1.9984 1.9996 419.9530 420.2435 0.0434 -1.0000 -1.0000 3859115 1579538347.20 151.5008 59.9961 32.0000 1.9989 2.0000 419.8944 420.1832 0.0431 -1.0000 -1.0000 3859193 1579538347.30 151.5008 59.9961 32.0000 1.9983 1.9994 419.9336 420.2221 0.0431 -1.0000 -1.0000 3859255 1579538347.40 151.5008 59.9961 32.0000 1.9983 1.9994 419.8672 420.1561 0.0432 -1.0000 -1.0000 3859333 1579538347.50 151.5008 59.9961 32.0000 1.9983 1.9995 419.8860 420.1764 0.0434 -1.0000 -1.0000 3859505 1579538347.60 151.5008 59.9961 32.0000 1.9980 1.9991 419.8744 420.1642 0.0433 -1.0000 -1.0000 3859568 1579538347.70 151.5008 59.9961 32.0000 1.9988 2.0000 419.9669 420.2566 0.0433 -1.0000 -1.0000 3859646 1579538347.80 151.4990 59.9961 32.0000 1.9982 1.9994 419.8487 420.1380 0.0433 -1.0000 -1.0000 3859708 1579538347.90 151.4973 59.9961 32.0000 1.9994 2.0005 419.9082 420.1980 0.0433 -1.0000 -1.0000 3859771 1579538348.00 151.4973 59.9961 32.0000 1.9993 2.0004 420.0218 420.3113 0.0433 -1.0000 -1.0000 3900146 1579538348.10 151.4973 59.9961 32.0000 1.9990 2.0001 419.9048 420.1946 0.0433 -1.0000 -1.0000 3900208 1579538348.20 151.4973 59.9961 32.0000 1.9985 1.9996 419.9168 420.2064 0.0433 -1.0000 -1.0000 3900271 1579538348.30 151.4973 59.9961 32.0000 1.9982 1.9994 419.8572 420.1463 0.0432 -1.0000 -1.0000 3900349 1579538348.40 151.4992 59.9961 32.0000 1.9989 2.0000 419.9120 420.2006 0.0432 -1.0000 -1.0000 3900411 1579538348.50 151.5105 59.9961 32.0000 1.9996 2.0008 419.9020 420.1912 0.0432 -1.0000 -1.0000 3901005 1579538348.60 151.5105 59.9961 32.0000 1.9989 2.0000 419.8882 420.1773 0.0432 -1.0000 -1.0000 3901083 1579538348.70 151.5105 59.9961 32.0000 1.9988 1.9999 419.8080 420.0969 0.0432 -1.0000 -1.0000 3901146 1579538348.80 151.5105 59.9961 32.0000 1.9992 2.0004 419.8645 420.1529 0.0430 -1.0000 -1.0000 3901208 1579538348.90 151.5105 59.9961 32.0000 1.9982 1.9993 419.8124 420.1015 0.0432 -1.0000 -1.0000 3901286 1579538349.00 151.4643 59.9961 32.0000 1.9988 1.9999 419.8733 420.1614 0.0430 -1.0000 -1.0000 3901349 1579538349.10 151.4536 59.9961 32.0000 1.9991 2.0002 419.8852 420.1738 0.0432 -1.0000 -1.0000 3901411 1579538349.20 151.4536 59.9961 32.0000 1.9986 1.9997 419.8616 420.1490 0.0430 -1.0000 -1.0000 3901474 1579538349.30 151.4536 59.9961 32.0000 1.9992 2.0004 419.9011 420.1898 0.0431 -1.0000 -1.0000 3901536 1579538349.40 151.4536 59.9961 32.0000 1.9977 1.9988 419.8801 420.1690 0.0432 -1.0000 -1.0000 3901615 1579538349.50 151.4595 59.9961 32.0000 1.9981 1.9993 419.9164 420.2051 0.0431 -1.0000 -1.0000 3901677 1579538349.60 151.5382 59.9961 32.0000 1.9984 1.9996 419.8474 420.1361 0.0431 -1.0000 -1.0000 3901740 1579538349.70 151.5382 59.9961 32.0000 1.9983 1.9994 419.8984 420.1873 0.0432 -1.0000 -1.0000 3901818 1579538349.80 151.5382 59.9961 32.0000 1.9989 2.0000 419.8939 420.1832 0.0432 -1.0000 -1.0000 3901880 1579538349.90 151.5382 59.9961 32.0000 1.9985 1.9996 419.9328 420.2216 0.0431 -1.0000 -1.0000 3901943 1579538350.00 151.5382 59.9961 32.0000 1.9978 1.9989 419.9081 420.1962 0.0431 -1.0000 -1.0000 3902005 1579538350.10 151.5279 59.9962 32.0000 1.9980 1.9992 419.8868 420.1759 0.0433 -1.0000 -1.0000 3902068 1579538350.20 151.5138 59.9962 32.0000 1.9986 1.9997 419.8895 420.1796 0.0433 -1.0000 -1.0000 3902146 1579538350.30 151.5138 59.9962 32.0000 1.9988 2.0000 419.9377 420.2268 0.0432 -1.0000 -1.0000 3902208 1579538350.40 151.5138 59.9962 32.0000 1.9989 2.0000 419.9218 420.2106 0.0431 -1.0000 -1.0000 3902271 1579538350.50 151.5138 59.9962 32.0000 1.9987 1.9998 419.9016 420.1896 0.0431 -1.0000 -1.0000 3902505 1579538350.60 151.5138 59.9962 32.0000 1.9984 1.9995 419.8914 420.1798 0.0431 -1.0000 -1.0000 3902583 1579538350.70 151.5138 59.9962 32.0000 1.9981 1.9992 419.9335 420.2226 0.0432 -1.0000 -1.0000 3902646 1579538350.80 151.5138 59.9962 32.0000 1.9984 1.9995 419.8346 420.1233 0.0432 -1.0000 -1.0000 3902708 1579538350.90 151.5138 59.9962 32.0000 1.9980 1.9991 419.8071 420.0959 0.0432 -1.0000 -1.0000 3902771 1579538351.00 151.5138 59.9962 32.0000 1.9988 2.0000 420.0146 420.3038 0.0432 -1.0000 -1.0000 3903662 1579538351.10 151.5138 59.9962 32.0000 1.9985 1.9996 419.8472 420.1358 0.0431 -1.0000 -1.0000 3903724 1579538351.20 151.5138 59.9962 32.0000 1.9986 1.9997 419.9275 420.2155 0.0430 -1.0000 -1.0000 3903802 1579538351.30 151.5138 59.9962 32.0000 1.9989 2.0000 419.8818 420.1710 0.0432 -1.0000 -1.0000 3903865 1579538351.40 151.4572 59.9962 32.0000 1.9977 1.9988 419.9193 420.2084 0.0431 -1.0000 -1.0000 3903943 1579538351.50 151.4572 59.9962 32.0000 1.9978 1.9990 419.7949 420.0836 0.0432 -1.0000 -1.0000 3904006 1579538351.60 151.4572 59.9962 32.0000 1.9982 1.9993 419.8379 420.1268 0.0432 -1.0000 -1.0000 3904068 1579538351.70 151.4572 59.9962 32.0000 1.9976 1.9987 419.7914 420.0795 0.0430 -1.0000 -1.0000 3904130 1579538351.80 151.4572 59.9962 32.0000 1.9986 1.9997 419.8201 420.1091 0.0433 -1.0000 -1.0000 3904193 1579538351.90 151.4633 59.9962 32.0000 1.9983 1.9994 419.8640 420.1528 0.0432 -1.0000 -1.0000 3904256 1579538352.00 151.4751 59.9962 32.0000 1.9983 1.9994 419.8667 420.1562 0.0432 -1.0000 -1.0000 3904333 1579538352.10 151.4751 59.9962 32.0000 1.9982 1.9993 419.8143 420.1028 0.0431 -1.0000 -1.0000 3904396 1579538352.20 151.4751 59.9962 32.0000 1.9983 1.9995 419.8470 420.1343 0.0430 -1.0000 -1.0000 3904458 1579538352.30 151.4751 59.9962 32.0000 1.9985 1.9996 419.8377 420.1268 0.0433 -1.0000 -1.0000 3904536 1579538352.40 151.4751 59.9962 32.0000 1.9978 1.9990 419.9128 420.2021 0.0432 -1.0000 -1.0000 3904599 1579538352.50 151.5012 59.9962 32.0000 1.9984 1.9996 419.8742 420.1635 0.0433 -1.0000 -1.0000 3904661 1579538352.60 151.5012 59.9962 32.0000 1.9981 1.9992 419.8706 420.1597 0.0431 -1.0000 -1.0000 3904724 1579538352.70 151.5012 59.9962 32.0000 1.9988 1.9999 419.9124 420.2005 0.0431 -1.0000 -1.0000 3904787 1579538352.80 151.5012 59.9962 32.0000 1.9991 2.0002 419.9720 420.2605 0.0431 -1.0000 -1.0000 3904849 1579538352.90 151.5012 59.9962 32.0000 1.9988 1.9999 419.8752 420.1640 0.0431 -1.0000 -1.0000 3904927 1579538353.00 151.5012 59.9962 32.0000 1.9987 1.9999 419.8897 420.1788 0.0432 -1.0000 -1.0000 3904990 1579538353.10 151.5012 59.9962 32.0000 1.9987 1.9998 419.9448 420.2340 0.0432 -1.0000 -1.0000 3905052 1579538353.20 151.5012 59.9962 32.0000 1.9993 2.0005 419.8647 420.1539 0.0432 -1.0000 -1.0000 3905130 1579538353.30 151.5012 59.9962 32.0000 1.9991 2.0002 419.8968 420.1861 0.0433 -1.0000 -1.0000 3905193 1579538353.40 151.5012 59.9962 32.0000 1.9983 1.9994 419.9206 420.2089 0.0431 -1.0000 -1.0000 3905271 1579538353.50 151.5012 59.9962 32.0000 1.9981 1.9992 419.9167 420.2047 0.0430 -1.0000 -1.0000 3905333 1579538353.60 151.5166 59.9962 32.0000 1.9988 1.9999 419.9720 420.2603 0.0431 -1.0000 -1.0000 3905506 1579538353.70 151.5166 59.9962 32.0000 1.9983 1.9994 419.8585 420.1481 0.0432 -1.0000 -1.0000 3905584 1579538353.80 151.5166 59.9962 32.0000 1.9989 2.0000 419.9382 420.2269 0.0432 -1.0000 -1.0000 3905646 1579538353.90 151.5166 59.9962 32.0000 1.9990 2.0001 419.9393 420.2278 0.0431 -1.0000 -1.0000 3905709 1579538354.00 151.5166 59.9962 32.0000 1.9983 1.9994 419.9278 420.2171 0.0432 -1.0000 -1.0000 3905771 1579538354.10 151.5166 59.9962 32.0000 1.9994 2.0005 419.9224 420.2113 0.0431 -1.0000 -1.0000 3905833 1579538354.20 151.5166 59.9962 32.0000 1.9988 2.0000 419.9336 420.2219 0.0431 -1.0000 -1.0000 3905896 1579538354.30 151.5219 59.9962 32.0000 1.9981 1.9993 419.9175 420.2057 0.0431 -1.0000 -1.0000 3905974 1579538354.40 151.5219 59.9962 32.0000 1.9993 2.0005 419.9331 420.2223 0.0433 -1.0000 -1.0000 3906036 1579538354.50 151.5219 59.9962 32.0000 1.9990 2.0001 419.8456 420.1346 0.0432 -1.0000 -1.0000 3906099 1579538354.60 151.5219 59.9962 32.0000 1.9985 1.9997 419.8877 420.1776 0.0433 -1.0000 -1.0000 3906240 1579538354.70 151.5219 59.9962 32.0000 1.9992 2.0003 419.8987 420.1867 0.0430 -1.0000 -1.0000 3906302 1579538354.80 151.5219 59.9962 32.0000 1.9986 1.9997 419.9447 420.2335 0.0432 -1.0000 -1.0000 3906365 1579538354.90 151.5032 59.9964 32.0000 1.9995 2.0006 419.9057 420.1941 0.0431 -1.0000 -1.0000 3906443 1579538355.00 151.5032 59.9964 32.0000 1.9991 2.0002 419.8879 420.1762 0.0431 -1.0000 -1.0000 3906568 1579538355.10 151.5032 59.9964 32.0000 1.9981 1.9992 419.8839 420.1722 0.0430 -1.0000 -1.0000 3906740 1579538355.20 151.5032 59.9964 32.0000 1.9983 1.9995 419.8380 420.1267 0.0432 -1.0000 -1.0000 3906818 1579538355.30 151.5032 59.9964 32.0000 1.9991 2.0002 419.9057 420.1951 0.0433 -1.0000 -1.0000 3906880 1579538355.40 151.5173 59.9964 32.0000 1.9990 2.0001 419.8808 420.1702 0.0432 -1.0000 -1.0000 3906943 1579538355.50 151.5173 59.9964 32.0000 1.9988 1.9999 419.8628 420.1507 0.0431 -1.0000 -1.0000 3907005 1579538355.60 151.5173 59.9964 32.0000 1.9990 2.0002 419.9683 420.2575 0.0432 -1.0000 -1.0000 3907068 1579538355.70 151.5173 59.9964 32.0000 1.9989 2.0001 419.8911 420.1801 0.0431 -1.0000 -1.0000 3907146 1579538355.80 151.5173 59.9964 32.0000 1.9983 1.9994 419.8560 420.1436 0.0430 -1.0000 -1.0000 3907208 1579538355.90 151.5290 59.9964 32.0000 1.9992 2.0003 419.9037 420.1924 0.0431 -1.0000 -1.0000 3907271 1579538356.00 151.5419 59.9964 32.0000 1.9991 2.0002 419.9137 420.2017 0.0430 -1.0000 -1.0000 3907349 1579538356.10 151.5419 59.9964 32.0000 1.9995 2.0006 419.9223 420.2102 0.0430 -1.0000 -1.0000 3907412 1579538356.20 151.5419 59.9964 32.0000 1.9991 2.0002 419.9190 420.2072 0.0431 -1.0000 -1.0000 3908209 1579538356.30 151.5419 59.9964 32.0000 1.9987 1.9998 419.8526 420.1410 0.0431 -1.0000 -1.0000 3908271 1579538356.40 151.5419 59.9964 32.0000 1.9992 2.0003 419.9168 420.2051 0.0431 -1.0000 -1.0000 3908333 1579538356.50 151.5092 59.9964 32.0000 1.9985 1.9996 419.8711 420.1598 0.0431 -1.0000 -1.0000 3908396 1579538356.60 151.5092 59.9964 32.0000 1.9983 1.9994 419.8873 420.1748 0.0430 -1.0000 -1.0000 3908474 1579538356.70 151.5092 59.9964 32.0000 1.9993 2.0004 419.9478 420.2352 0.0429 -1.0000 -1.0000 3908536 1579538356.80 151.5092 59.9964 32.0000 1.9992 2.0004 419.9214 420.2094 0.0431 -1.0000 -1.0000 3908599 1579538356.90 151.5092 59.9964 32.0000 1.9989 2.0000 419.8154 420.1041 0.0431 -1.0000 -1.0000 3908677 1579538357.00 151.5196 59.9964 32.0000 1.9986 1.9997 419.8638 420.1518 0.0430 -1.0000 -1.0000 3908740 1579538357.10 151.5204 59.9964 32.0000 1.9981 1.9993 419.8777 420.1656 0.0430 -1.0000 -1.0000 3908802 1579538357.20 151.5204 59.9964 32.0000 1.9984 1.9995 419.8424 420.1304 0.0430 -1.0000 -1.0000 3908990 1579538357.30 151.5204 59.9964 32.0000 1.9985 1.9996 419.9058 420.1941 0.0431 -1.0000 -1.0000 3909052 1579538357.40 151.5204 59.9964 32.0000 1.9994 2.0005 419.9257 420.2137 0.0430 -1.0000 -1.0000 3909130 1579538357.50 151.5204 59.9964 32.0000 1.9989 2.0000 419.8982 420.1848 0.0428 -1.0000 -1.0000 3909193 1579538357.60 151.5297 59.9964 32.0000 1.9987 1.9999 419.9309 420.2189 0.0431 -1.0000 -1.0000 3909255 1579538357.70 151.5297 59.9964 32.0000 1.9991 2.0003 419.8588 420.1472 0.0431 -1.0000 -1.0000 3909490 1579538357.80 151.5297 59.9964 32.0000 1.9993 2.0004 419.9107 420.1990 0.0431 -1.0000 -1.0000 3909552 1579538357.90 151.5297 59.9964 32.0000 1.9989 2.0001 419.8658 420.1529 0.0429 -1.0000 -1.0000 3909615 1579538358.00 151.5297 59.9964 32.0000 1.9984 1.9995 419.8959 420.1833 0.0430 -1.0000 -1.0000 3909677 1579538358.10 151.4995 59.9964 32.0000 1.9987 1.9998 419.8656 420.1538 0.0430 -1.0000 -1.0000 3909740 1579538358.20 151.4995 59.9964 32.0000 1.9989 2.0000 419.7922 420.0790 0.0429 -1.0000 -1.0000 3910474 1579538358.30 151.4995 59.9964 32.0000 1.9987 1.9998 419.9060 420.1935 0.0429 -1.0000 -1.0000 3910552 1579538358.40 151.4995 59.9964 32.0000 1.9987 1.9999 419.8941 420.1818 0.0430 -1.0000 -1.0000 3910615 1579538358.50 151.4995 59.9964 32.0000 1.9987 1.9998 420.0086 420.2970 0.0431 -1.0000 -1.0000 3910677 1579538358.60 151.5114 59.9964 32.0000 1.9985 1.9996 419.8878 420.1754 0.0429 -1.0000 -1.0000 3910740 1579538358.70 151.5369 59.9964 32.0000 1.9989 2.0000 419.8831 420.1702 0.0429 -1.0000 -1.0000 3910990 1579538358.80 151.5369 59.9964 32.0000 1.9986 1.9997 419.8806 420.1677 0.0429 -1.0000 -1.0000 3911068 1579538358.90 151.5369 59.9964 32.0000 1.9991 2.0002 419.8297 420.1174 0.0430 -1.0000 -1.0000 3911130 1579538359.00 151.5369 59.9964 32.0000 1.9985 1.9996 419.8965 420.1844 0.0431 -1.0000 -1.0000 3911193 1579538359.10 151.5369 59.9964 32.0000 1.9987 1.9998 419.9233 420.2110 0.0430 -1.0000 -1.0000 3911255 1579538359.20 151.4850 59.9964 32.0000 1.9987 1.9998 419.8740 420.1618 0.0430 -1.0000 -1.0000 3911333 1579538359.30 151.4850 59.9964 32.0000 1.9991 2.0002 419.9235 420.2115 0.0431 -1.0000 -1.0000 3911396 1579538359.40 151.4850 59.9964 32.0000 1.9988 1.9999 419.8580 420.1458 0.0430 -1.0000 -1.0000 3911474 1579538359.50 151.4850 59.9964 32.0000 1.9988 1.9999 419.9089 420.1962 0.0429 -1.0000 -1.0000 3911536 1579538359.60 151.4850 59.9964 32.0000 1.9986 1.9998 419.9346 420.2217 0.0429 -1.0000 -1.0000 3911599 1579538359.70 151.5130 59.9968 32.0000 1.9987 1.9998 419.8917 420.1790 0.0429 -1.0000 -1.0000 3911661 1579538359.80 151.5130 59.9968 32.0000 1.9988 1.9999 419.9429 420.2304 0.0429 -1.0000 -1.0000 3911724 1579538359.90 151.5130 59.9968 32.0000 1.9985 1.9996 419.8950 420.1824 0.0430 -1.0000 -1.0000 3911787 1579538360.00 151.5130 59.9968 32.0000 1.9983 1.9994 420.0297 420.3177 0.0430 -1.0000 -1.0000 3911865 1579538360.10 151.5130 59.9968 32.0000 1.9993 2.0004 419.9563 420.2435 0.0429 -1.0000 -1.0000 3911927 1579538360.20 151.5130 59.9968 32.0000 1.9987 1.9998 419.8971 420.1847 0.0430 -1.0000 -1.0000 3911990 1579538360.30 151.5130 59.9968 32.0000 1.9989 2.0001 419.8405 420.1281 0.0430 -1.0000 -1.0000 3912068 1579538360.40 151.5387 59.9968 32.0000 1.9983 1.9994 419.8678 420.1551 0.0430 -1.0000 -1.0000 3912130 1579538360.50 151.5387 59.9968 32.0000 1.9988 1.9999 419.8261 420.1137 0.0430 -1.0000 -1.0000 3912193 1579538360.60 151.5387 59.9968 32.0000 1.9988 1.9999 419.9013 420.1887 0.0429 -1.0000 -1.0000 3912256 1579538360.70 151.5387 59.9968 32.0000 1.9994 2.0005 419.9495 420.2370 0.0430 -1.0000 -1.0000 3912318 1579538360.80 151.5387 59.9968 32.0000 1.9983 1.9994 419.9757 420.2629 0.0429 -1.0000 -1.0000 3912380 1579538360.90 151.5349 59.9968 32.0000 1.9988 2.0000 419.8946 420.1815 0.0429 -1.0000 -1.0000 3912458 1579538361.00 151.5170 59.9968 32.0000 1.9988 1.9999 419.9005 420.1879 0.0430 -1.0000 -1.0000 3912521 1579538361.10 151.5170 59.9968 32.0000 1.9985 1.9996 419.9397 420.2275 0.0430 -1.0000 -1.0000 3912583 1579538361.20 151.5170 59.9968 32.0000 1.9986 1.9997 419.9260 420.2133 0.0429 -1.0000 -1.0000 3912661 1579538361.30 151.5170 59.9968 32.0000 1.9991 2.0002 419.9179 420.2049 0.0429 -1.0000 -1.0000 3912755 1579538361.40 151.5170 59.9968 32.0000 1.9988 1.9999 419.9527 420.2399 0.0429 -1.0000 -1.0000 3912833 1579538361.50 151.5155 59.9968 32.0000 1.9984 1.9996 419.9505 420.2376 0.0429 -1.0000 -1.0000 3912896 1579538361.60 151.5155 59.9968 32.0000 1.9989 2.0001 419.9096 420.1968 0.0429 -1.0000 -1.0000 3912958 1579538361.70 151.5155 59.9968 32.0000 1.9984 1.9995 419.8838 420.1706 0.0429 -1.0000 -1.0000 3913021 1579538361.80 151.5155 59.9968 32.0000 1.9989 2.0001 419.8710 420.1586 0.0430 -1.0000 -1.0000 3914006 1579538361.90 151.5155 59.9968 32.0000 1.9996 2.0007 419.9077 420.1953 0.0430 -1.0000 -1.0000 3914068 1579538362.00 151.5222 59.9968 32.0000 1.9984 1.9995 419.9544 420.2423 0.0430 -1.0000 -1.0000 3914146 1579538362.10 151.5247 59.9968 32.0000 1.9989 2.0000 419.9187 420.2058 0.0429 -1.0000 -1.0000 3914209 1579538362.20 151.5247 59.9968 32.0000 1.9989 2.0000 419.8905 420.1774 0.0429 -1.0000 -1.0000 3914271 1579538362.30 151.5247 59.9968 32.0000 1.9988 2.0000 419.8128 420.1000 0.0429 -1.0000 -1.0000 3914333 1579538362.40 151.5247 59.9968 32.0000 1.9982 1.9994 419.8861 420.1735 0.0430 -1.0000 -1.0000 3914411 1579538362.50 151.5247 59.9968 32.0000 1.9985 1.9996 419.8968 420.1838 0.0429 -1.0000 -1.0000 3914458 1579538362.60 151.5394 59.9968 32.0000 1.9989 2.0000 419.9027 420.1914 0.0431 -1.0000 -1.0000 3914536 1579538362.70 151.5394 59.9968 32.0000 1.9991 2.0002 419.9064 420.1944 0.0430 -1.0000 -1.0000 3914599 1579538362.80 151.5394 59.9968 32.0000 1.9991 2.0003 419.9337 420.2219 0.0431 -1.0000 -1.0000 3914661 1579538362.90 151.5394 59.9968 32.0000 1.9989 2.0000 419.9191 420.2061 0.0429 -1.0000 -1.0000 3914740 1579538363.00 151.5394 59.9968 32.0000 1.9989 2.0000 419.9666 420.2538 0.0429 -1.0000 -1.0000 3914802 1579538363.10 151.5053 59.9968 32.0000 1.9983 1.9994 419.9055 420.1929 0.0430 -1.0000 -1.0000 3914865 1579538363.20 151.5053 59.9968 32.0000 1.9986 1.9997 419.8320 420.1193 0.0429 -1.0000 -1.0000 3914943 1579538363.30 151.5053 59.9968 32.0000 1.9980 1.9991 419.9250 420.2121 0.0430 -1.0000 -1.0000 3915506 1579538363.40 151.5053 59.9968 32.0000 1.9982 1.9993 419.9048 420.1921 0.0429 -1.0000 -1.0000 3915583 1579538363.50 151.5053 59.9968 32.0000 1.9988 1.9999 419.9785 420.2659 0.0430 -1.0000 -1.0000 3915646 1579538363.60 151.5034 59.9968 32.0000 1.9982 1.9993 419.9242 420.2114 0.0429 -1.0000 -1.0000 3915724 1579538363.70 151.4953 59.9968 32.0000 1.9986 1.9997 419.9378 420.2244 0.0428 -1.0000 -1.0000 3915802 1579538363.80 151.4953 59.9968 32.0000 1.9990 2.0001 419.9475 420.2352 0.0430 -1.0000 -1.0000 3915849 1579538363.90 151.4953 59.9968 32.0000 1.9990 2.0001 419.9686 420.2563 0.0430 -1.0000 -1.0000 3915911 1579538364.00 151.4953 59.9968 32.0000 1.9980 1.9991 419.9108 420.1981 0.0429 -1.0000 -1.0000 3915990 1579538364.10 151.4953 59.9968 32.0000 1.9983 1.9994 419.9135 420.2012 0.0429 -1.0000 -1.0000 3916052 1579538364.20 151.5258 59.9968 32.0000 1.9977 1.9988 419.8760 420.1628 0.0429 -1.0000 -1.0000 3916115 1579538364.30 151.5258 59.9968 32.0000 1.9986 1.9997 419.8715 420.1589 0.0430 -1.0000 -1.0000 3916193 1579538364.40 151.5258 59.9968 32.0000 1.9982 1.9994 419.8946 420.1823 0.0430 -1.0000 -1.0000 3916411 1579538364.50 151.5258 59.9968 32.0000 1.9992 2.0004 419.8593 420.1465 0.0429 -1.0000 -1.0000 3916474 1579538364.60 151.5258 59.9968 32.0000 1.9986 1.9997 419.9178 420.2046 0.0429 -1.0000 -1.0000 3916552 1579538364.70 151.5258 59.9968 32.0000 1.9989 2.0001 419.9359 420.2237 0.0430 -1.0000 -1.0000 3916615 1579538364.80 151.5258 59.9968 32.0000 1.9986 1.9997 419.9469 420.2344 0.0429 -1.0000 -1.0000 3916677 1579538364.90 151.4788 59.9969 32.0000 1.9978 1.9990 419.8452 420.1325 0.0430 -1.0000 -1.0000 3916755 1579538365.00 151.4788 59.9969 32.0000 1.9982 1.9993 419.9043 420.1925 0.0430 -1.0000 -1.0000 3916802 1579538365.10 151.4788 59.9969 32.0000 1.9988 2.0000 419.9168 420.2049 0.0431 -1.0000 -1.0000 3916865 1579538365.20 151.4788 59.9969 32.0000 1.9984 1.9995 419.9347 420.2226 0.0430 -1.0000 -1.0000 3916943 1579538365.30 151.4788 59.9969 32.0000 1.9988 1.9999 419.9647 420.2524 0.0430 -1.0000 -1.0000 3917005 1579538365.40 151.4988 59.9969 32.0000 1.9983 1.9995 419.9196 420.2076 0.0430 -1.0000 -1.0000 3917506 1579538365.50 151.4988 59.9969 32.0000 1.9987 1.9998 419.9704 420.2580 0.0430 -1.0000 -1.0000 3917568 1579538365.60 151.4988 59.9969 32.0000 1.9981 1.9992 419.8756 420.1634 0.0431 -1.0000 -1.0000 3917630 1579538365.70 151.4988 59.9969 32.0000 1.9985 1.9996 419.9087 420.1965 0.0430 -1.0000 -1.0000 3917709 1579538365.80 151.4988 59.9969 32.0000 1.9988 2.0000 419.8551 420.1426 0.0430 -1.0000 -1.0000 3917771 1579538365.90 151.4940 59.9969 32.0000 1.9978 1.9990 419.9062 420.1948 0.0431 -1.0000 -1.0000 3917833 1579538366.00 151.4734 59.9969 32.0000 1.9984 1.9995 419.9509 420.2392 0.0430 -1.0000 -1.0000 3917911 1579538366.10 151.4734 59.9969 32.0000 1.9980 1.9991 419.8151 420.1022 0.0429 -1.0000 -1.0000 3917974 1579538366.20 151.4734 59.9969 32.0000 1.9979 1.9990 419.8824 420.1696 0.0429 -1.0000 -1.0000 3918036 1579538366.30 151.4734 59.9969 32.0000 1.9980 1.9991 419.8771 420.1646 0.0430 -1.0000 -1.0000 3918115 1579538366.40 151.4734 59.9969 32.0000 1.9980 1.9991 419.9526 420.2406 0.0431 -1.0000 -1.0000 3918286 1579538366.50 151.4734 59.9969 32.0000 1.9986 1.9997 419.8782 420.1672 0.0432 -1.0000 -1.0000 3918349 1579538366.60 151.4661 59.9969 32.0000 1.9990 2.0001 419.9023 420.1907 0.0431 -1.0000 -1.0000 3918427 1579538366.70 151.4661 59.9969 32.0000 1.9985 1.9997 419.8663 420.1552 0.0431 -1.0000 -1.0000 3918490 1579538366.80 151.4661 59.9969 32.0000 1.9983 1.9994 419.9278 420.2156 0.0429 -1.0000 -1.0000 3918552 1579538366.90 151.4661 59.9969 32.0000 1.9986 1.9997 419.8693 420.1579 0.0431 -1.0000 -1.0000 3918740 1579538367.00 151.4661 59.9969 32.0000 1.9987 1.9998 419.8315 420.1192 0.0430 -1.0000 -1.0000 3918802 1579538367.10 151.4661 59.9969 32.0000 1.9988 2.0000 419.8724 420.1604 0.0430 -1.0000 -1.0000 3918865 1579538367.20 151.4894 59.9969 32.0000 1.9991 2.0002 419.9567 420.2455 0.0431 -1.0000 -1.0000 3918943 1579538367.30 151.4906 59.9969 32.0000 1.9984 1.9996 419.9087 420.1972 0.0432 -1.0000 -1.0000 3919006 1579538367.40 151.4906 59.9969 32.0000 1.9988 2.0000 419.9417 420.2309 0.0432 -1.0000 -1.0000 3919302 1579538367.50 151.4906 59.9969 32.0000 1.9981 1.9992 419.9276 420.2165 0.0431 -1.0000 -1.0000 3919365 1579538367.60 151.4906 59.9969 32.0000 1.9987 1.9998 419.9029 420.1900 0.0430 -1.0000 -1.0000 3919427 1579538367.70 151.4906 59.9969 32.0000 1.9984 1.9995 419.9489 420.2383 0.0433 -1.0000 -1.0000 3919506 1579538367.80 151.5301 59.9969 32.0000 1.9983 1.9994 419.8898 420.1791 0.0432 -1.0000 -1.0000 3919568 1579538367.90 151.5301 59.9969 32.0000 1.9987 1.9999 419.9287 420.2171 0.0431 -1.0000 -1.0000 3920052 1579538368.00 151.5301 59.9969 32.0000 1.9987 1.9998 419.9699 420.2585 0.0431 -1.0000 -1.0000 3920130 1579538368.10 151.5301 59.9969 32.0000 1.9989 2.0000 419.9297 420.2181 0.0431 -1.0000 -1.0000 3920193 1579538368.20 151.5301 59.9969 32.0000 1.9993 2.0004 419.9724 420.2608 0.0431 -1.0000 -1.0000 3920256 1579538368.30 151.5301 59.9969 32.0000 1.9994 2.0005 419.9264 420.2151 0.0431 -1.0000 -1.0000 3920318 1579538368.40 151.5368 59.9969 32.0000 1.9987 1.9998 419.9648 420.2535 0.0431 -1.0000 -1.0000 3920380 1579538368.50 151.5368 59.9969 32.0000 1.9989 2.0000 419.9932 420.2819 0.0431 -1.0000 -1.0000 3920771 1579538368.60 151.5368 59.9969 32.0000 1.9992 2.0003 420.0226 420.3111 0.0431 -1.0000 -1.0000 3920833 1579538368.70 151.5368 59.9969 32.0000 1.9992 2.0004 419.9524 420.2416 0.0432 -1.0000 -1.0000 3920896 1579538368.80 151.5368 59.9969 32.0000 1.9984 1.9995 419.9283 420.2175 0.0432 -1.0000 -1.0000 3920974 1579538368.90 151.5214 59.9969 32.0000 1.9981 1.9992 419.9977 420.2862 0.0431 -1.0000 -1.0000 3921036 1579538369.00 151.5153 59.9969 32.0000 1.9978 1.9990 419.8870 420.1759 0.0432 -1.0000 -1.0000 3921099 1579538369.10 151.5153 59.9969 32.0000 1.9983 1.9994 419.8994 420.1888 0.0432 -1.0000 -1.0000 3921161 1579538369.20 151.5153 59.9969 32.0000 1.9990 2.0002 419.9908 420.2801 0.0433 -1.0000 -1.0000 3921240 1579538369.30 151.5153 59.9969 32.0000 1.9988 1.9999 419.9238 420.2142 0.0433 -1.0000 -1.0000 3921302 1579538369.40 151.5153 59.9969 32.0000 1.9990 2.0001 419.9852 420.2742 0.0432 -1.0000 -1.0000 3921380 1579538369.50 151.5193 59.9969 32.0000 1.9989 2.0001 419.9686 420.2575 0.0432 -1.0000 -1.0000 3921443 1579538369.60 151.5193 59.9969 32.0000 1.9987 1.9998 420.0343 420.3239 0.0432 -1.0000 -1.0000 3921506 1579538369.70 151.5193 59.9969 32.0000 1.9989 2.0000 419.9523 420.2405 0.0430 -1.0000 -1.0000 3921568 1579538369.80 151.5193 59.9969 32.0000 1.9985 1.9996 419.9567 420.2454 0.0432 -1.0000 -1.0000 3921630 1579538369.90 151.5193 59.9969 32.0000 1.9987 1.9999 419.9290 420.2185 0.0432 -1.0000 -1.0000 3921693 1579538370.00 151.5193 59.9969 32.0000 1.9986 1.9997 420.0213 420.3106 0.0432 -1.0000 -1.0000 3921771 1579538370.10 151.4888 59.9968 32.0000 1.9988 1.9999 419.8546 420.1434 0.0431 -1.0000 -1.0000 3921833 1579538370.20 151.4888 59.9968 32.0000 1.9987 1.9999 419.9680 420.2581 0.0433 -1.0000 -1.0000 3921896 1579538370.30 151.4888 59.9968 32.0000 1.9984 1.9996 419.8690 420.1578 0.0431 -1.0000 -1.0000 3921974 1579538370.40 151.4888 59.9968 32.0000 1.9983 1.9995 419.8549 420.1445 0.0433 -1.0000 -1.0000 3922036 1579538370.50 151.4888 59.9968 32.0000 1.9983 1.9994 419.9384 420.2289 0.0433 -1.0000 -1.0000 3922256 1579538370.60 151.4888 59.9968 32.0000 1.9985 1.9997 419.9605 420.2501 0.0433 -1.0000 -1.0000 3922333 1579538370.70 151.5055 59.9968 32.0000 1.9984 1.9995 419.9924 420.2817 0.0432 -1.0000 -1.0000 3922396 1579538370.80 151.5226 59.9968 32.0000 1.9984 1.9995 420.0010 420.2899 0.0432 -1.0000 -1.0000 3922459 1579538370.90 151.5226 59.9968 32.0000 1.9989 2.0001 419.9796 420.2696 0.0433 -1.0000 -1.0000 3922536 1579538371.00 151.5226 59.9968 32.0000 1.9988 2.0000 420.0108 420.3008 0.0433 -1.0000 -1.0000 3922756 1579538371.10 151.5226 59.9968 32.0000 1.9986 1.9997 419.8955 420.1845 0.0432 -1.0000 -1.0000 3922818 1579538371.20 151.5226 59.9968 32.0000 1.9983 1.9995 419.8957 420.1849 0.0432 -1.0000 -1.0000 3922896 1579538371.30 151.5272 59.9968 32.0000 1.9983 1.9994 419.9050 420.1947 0.0433 -1.0000 -1.0000 3922959 1579538371.40 151.5272 59.9968 32.0000 1.9992 2.0003 419.8278 420.1185 0.0434 -1.0000 -1.0000 3923036 1579538371.50 151.5272 59.9968 32.0000 1.9992 2.0003 419.8918 420.1815 0.0433 -1.0000 -1.0000 3923552 1579538371.60 151.5272 59.9968 32.0000 1.9990 2.0001 419.9539 420.2444 0.0434 -1.0000 -1.0000 3923615 1579538371.70 151.5272 59.9968 32.0000 1.9988 1.9999 419.9346 420.2232 0.0431 -1.0000 -1.0000 3923693 1579538371.80 151.5272 59.9968 32.0000 1.9987 1.9998 419.8624 420.1514 0.0432 -1.0000 -1.0000 3923756 1579538371.90 151.5235 59.9968 32.0000 1.9985 1.9997 419.8781 420.1677 0.0433 -1.0000 -1.0000 3923818 1579538372.00 151.5235 59.9968 32.0000 1.9981 1.9992 419.9154 420.2054 0.0433 -1.0000 -1.0000 3923880 1579538372.10 151.5235 59.9968 32.0000 1.9991 2.0002 419.9424 420.2313 0.0432 -1.0000 -1.0000 3924349 1579538372.20 151.5235 59.9968 32.0000 1.9987 1.9999 419.9708 420.2610 0.0434 -1.0000 -1.0000 3924411 1579538372.30 151.5235 59.9968 32.0000 1.9988 1.9999 419.8488 420.1391 0.0434 -1.0000 -1.0000 3924490 1579538372.40 151.4936 59.9968 32.0000 1.9991 2.0002 419.8459 420.1363 0.0434 -1.0000 -1.0000 3924552 1579538372.50 151.4799 59.9968 32.0000 1.9988 2.0000 419.8662 420.1562 0.0433 -1.0000 -1.0000 3924615 1579538372.60 151.4799 59.9968 32.0000 1.9989 2.0000 419.8478 420.1385 0.0434 -1.0000 -1.0000 3924693 1579538372.70 151.4799 59.9968 32.0000 1.9982 1.9993 419.8779 420.1676 0.0433 -1.0000 -1.0000 3924756 1579538372.80 151.4799 59.9968 32.0000 1.9985 1.9997 419.7964 420.0853 0.0432 -1.0000 -1.0000 3924818 1579538372.90 151.4799 59.9968 32.0000 1.9986 1.9997 419.8630 420.1531 0.0434 -1.0000 -1.0000 3924896 1579538373.00 151.5023 59.9968 32.0000 1.9984 1.9995 419.8231 420.1131 0.0433 -1.0000 -1.0000 3924959 1579538373.10 151.5023 59.9968 32.0000 1.9986 1.9997 419.8883 420.1780 0.0433 -1.0000 -1.0000 3925021 1579538373.20 151.5023 59.9968 32.0000 1.9988 1.9999 419.8534 420.1432 0.0434 -1.0000 -1.0000 3925084 1579538373.30 151.5023 59.9968 32.0000 1.9988 2.0000 419.8923 420.1835 0.0435 -1.0000 -1.0000 3925146 1579538373.40 151.5023 59.9968 32.0000 1.9983 1.9994 419.9069 420.1971 0.0433 -1.0000 -1.0000 3925224 1579538373.50 151.5023 59.9968 32.0000 1.9989 2.0000 419.8800 420.1695 0.0433 -1.0000 -1.0000 3925287 1579538373.60 151.4826 59.9968 32.0000 1.9987 1.9999 419.8784 420.1678 0.0432 -1.0000 -1.0000 3925349 1579538373.70 151.4803 59.9968 32.0000 1.9992 2.0003 419.8442 420.1331 0.0432 -1.0000 -1.0000 3925427 1579538373.80 151.4803 59.9968 32.0000 1.9988 1.9999 419.9260 420.2157 0.0434 -1.0000 -1.0000 3925490 1579538373.90 151.4803 59.9968 32.0000 1.9979 1.9991 419.7766 420.0675 0.0435 -1.0000 -1.0000 3925552 1579538374.00 151.4803 59.9968 32.0000 1.9989 2.0000 419.9062 420.1963 0.0433 -1.0000 -1.0000 3925615 1579538374.10 151.4803 59.9968 32.0000 1.9989 2.0000 419.8921 420.1807 0.0432 -1.0000 -1.0000 3925802 1579538374.20 151.4803 59.9968 32.0000 1.9992 2.0003 419.9053 420.1952 0.0434 -1.0000 -1.0000 3925865 1579538374.30 151.5001 59.9968 32.0000 1.9983 1.9994 419.8992 420.1894 0.0434 -1.0000 -1.0000 3925927 1579538374.40 151.5001 59.9968 32.0000 1.9983 1.9994 419.8192 420.1086 0.0433 -1.0000 -1.0000 3925990 1579538374.50 151.5001 59.9968 32.0000 1.9979 1.9990 419.8994 420.1895 0.0434 -1.0000 -1.0000 3926052 1579538374.60 151.5001 59.9968 32.0000 1.9986 1.9997 419.9459 420.2371 0.0435 -1.0000 -1.0000 3926552 1579538374.70 151.5001 59.9968 32.0000 1.9985 1.9997 419.8982 420.1889 0.0435 -1.0000 -1.0000 3926615 1579538374.80 151.4849 59.9968 32.0000 1.9984 1.9995 419.8898 420.1805 0.0434 -1.0000 -1.0000 3926677 1579538374.90 151.4821 59.9968 32.0000 1.9989 2.0000 419.8958 420.1854 0.0433 -1.0000 -1.0000 3926756 1579538375.00 151.4821 59.9968 32.0000 1.9988 1.9999 419.8961 420.1867 0.0434 -1.0000 -1.0000 3926818 1579538375.10 151.4821 59.9968 32.0000 1.9982 1.9993 419.8570 420.1477 0.0435 -1.0000 -1.0000 3927006 1579538375.20 151.4821 59.9968 32.0000 1.9984 1.9995 419.8853 420.1766 0.0435 -1.0000 -1.0000 3927084 1579538375.30 151.4821 59.9968 32.0000 1.9980 1.9992 419.9534 420.2445 0.0434 -1.0000 -1.0000 3927146 1579538375.40 151.4988 59.9968 32.0000 1.9977 1.9989 419.9195 420.2100 0.0434 -1.0000 -1.0000 3927209 1579538375.50 151.5134 59.9968 32.0000 1.9983 1.9994 419.8501 420.1406 0.0434 -1.0000 -1.0000 3927271 1579538375.60 151.5134 59.9968 32.0000 1.9983 1.9994 419.8555 420.1457 0.0435 -1.0000 -1.0000 3927506 1579538375.70 151.5134 59.9968 32.0000 1.9988 1.9999 419.9184 420.2100 0.0435 -1.0000 -1.0000 3927583 1579538375.80 151.5134 59.9968 32.0000 1.9986 1.9998 419.9182 420.2089 0.0434 -1.0000 -1.0000 3927646 1579538375.90 151.5126 59.9968 32.0000 1.9979 1.9991 419.8697 420.1601 0.0434 -1.0000 -1.0000 3927709 1579538376.00 151.4807 59.9968 32.0000 1.9986 1.9998 419.9284 420.2193 0.0434 -1.0000 -1.0000 3927771 1579538376.10 151.4807 59.9968 32.0000 1.9984 1.9995 419.9334 420.2232 0.0433 -1.0000 -1.0000 3928006 1579538376.20 151.4807 59.9968 32.0000 1.9981 1.9992 419.9163 420.2070 0.0434 -1.0000 -1.0000 3928068 1579538376.30 151.4807 59.9968 32.0000 1.9985 1.9997 419.9279 420.2188 0.0435 -1.0000 -1.0000 3928146 1579538376.40 151.4807 59.9968 32.0000 1.9990 2.0001 419.8540 420.1448 0.0434 -1.0000 -1.0000 3928193 1579538376.50 151.4685 59.9968 32.0000 1.9987 1.9998 419.9336 420.2227 0.0433 -1.0000 -1.0000 3928256 1579538376.60 151.4685 59.9968 32.0000 1.9986 1.9997 419.9079 420.1984 0.0434 -1.0000 -1.0000 3928506 1579538376.70 151.4685 59.9968 32.0000 1.9985 1.9996 419.8840 420.1757 0.0437 -1.0000 -1.0000 3928568 1579538376.80 151.4685 59.9968 32.0000 1.9983 1.9995 419.7628 420.0534 0.0434 -1.0000 -1.0000 3928630 1579538376.90 151.4685 59.9968 32.0000 1.9990 2.0001 419.8703 420.1608 0.0434 -1.0000 -1.0000 3928693 1579538377.00 151.4685 59.9968 32.0000 1.9981 1.9993 419.9335 420.2246 0.0435 -1.0000 -1.0000 3928756 1579538377.10 151.4751 59.9968 32.0000 1.9986 1.9997 419.8644 420.1539 0.0433 -1.0000 -1.0000 3928818 1579538377.20 151.4751 59.9968 32.0000 1.9979 1.9991 419.8657 420.1568 0.0434 -1.0000 -1.0000 3929052 1579538377.30 151.4751 59.9968 32.0000 1.9983 1.9994 419.9179 420.2077 0.0433 -1.0000 -1.0000 3929115 1579538377.40 151.4751 59.9968 32.0000 1.9982 1.9993 419.9198 420.2100 0.0433 -1.0000 -1.0000 3929193 1579538377.50 151.4751 59.9968 32.0000 1.9987 1.9998 419.9369 420.2270 0.0434 -1.0000 -1.0000 3929256 1579538377.60 151.5113 59.9968 32.0000 1.9988 1.9999 419.9734 420.2639 0.0434 -1.0000 -1.0000 3929318 1579538377.70 151.5510 59.9968 32.0000 1.9990 2.0001 419.9940 420.2838 0.0433 -1.0000 -1.0000 3929771 1579538377.80 151.5510 59.9968 32.0000 1.9988 1.9999 419.8920 420.1819 0.0434 -1.0000 -1.0000 3929833 1579538377.90 151.5510 59.9968 32.0000 1.9992 2.0003 419.8833 420.1739 0.0434 -1.0000 -1.0000 3929896 1579538378.00 151.5510 59.9968 32.0000 1.9986 1.9997 420.0035 420.2934 0.0433 -1.0000 -1.0000 3929959 1579538378.10 151.5510 59.9968 32.0000 1.9991 2.0003 419.9951 420.2851 0.0433 -1.0000 -1.0000 3930036 1579538378.20 151.4903 59.9968 32.0000 1.9992 2.0003 419.9933 420.2839 0.0434 -1.0000 -1.0000 3930318 1579538378.30 151.4902 59.9968 32.0000 1.9985 1.9997 419.8631 420.1536 0.0434 -1.0000 -1.0000 3930380 1579538378.40 151.4902 59.9968 32.0000 1.9987 1.9998 419.9106 420.2028 0.0438 -1.0000 -1.0000 3930459 1579538378.50 151.4902 59.9968 32.0000 1.9988 1.9999 419.8519 420.1459 0.0439 -1.0000 -1.0000 3930506 1579538378.60 151.4902 59.9968 32.0000 1.9993 2.0004 419.9177 420.2092 0.0436 -1.0000 -1.0000 3930583 1579538378.70 151.4965 59.9968 32.0000 1.9986 1.9997 419.9250 420.2165 0.0435 -1.0000 -1.0000 3930646 1579538378.80 151.5040 59.9968 32.0000 1.9986 1.9997 419.9042 420.1942 0.0433 -1.0000 -1.0000 3930708 1579538378.90 151.5040 59.9968 32.0000 1.9981 1.9993 419.8493 420.1391 0.0433 -1.0000 -1.0000 3930787 1579538379.00 151.5040 59.9968 32.0000 1.9984 1.9995 419.8833 420.1737 0.0434 -1.0000 -1.0000 3930849 1579538379.10 151.5040 59.9968 32.0000 1.9978 1.9989 419.8771 420.1670 0.0433 -1.0000 -1.0000 3930911 1579538379.20 151.5040 59.9968 32.0000 1.9984 1.9996 419.8596 420.1489 0.0433 -1.0000 -1.0000 3931568 1579538379.30 151.5072 59.9968 32.0000 1.9997 2.0008 419.8170 420.1072 0.0433 -1.0000 -1.0000 3931630 1579538379.40 151.5072 59.9968 32.0000 1.9985 1.9996 419.8240 420.1138 0.0433 -1.0000 -1.0000 3931693 1579538379.50 151.5072 59.9968 32.0000 1.9981 1.9993 419.8126 420.1022 0.0433 -1.0000 -1.0000 3931756 1579538379.60 151.5072 59.9968 32.0000 1.9988 1.9999 419.8818 420.1718 0.0433 -1.0000 -1.0000 3931818 1579538379.70 151.5072 59.9968 32.0000 1.9984 1.9996 419.9276 420.2169 0.0432 -1.0000 -1.0000 3931896 1579538379.80 151.5092 59.9964 32.0000 1.9989 2.0001 419.8811 420.1713 0.0434 -1.0000 -1.0000 3931959 1579538379.90 151.5105 59.9961 32.0000 1.9979 1.9991 419.8835 420.1740 0.0433 -1.0000 -1.0000 3932021 1579538380.00 151.5105 59.9961 32.0000 1.9980 1.9992 419.9236 420.2132 0.0433 -1.0000 -1.0000 3932099 1579538380.10 151.5105 59.9961 32.0000 1.9987 1.9998 419.9069 420.1959 0.0432 -1.0000 -1.0000 3932161 1579538380.20 151.5105 59.9961 32.0000 1.9994 2.0006 419.9063 420.1961 0.0433 -1.0000 -1.0000 3932224 1579538380.30 151.5105 59.9961 32.0000 1.9987 1.9999 419.8889 420.1791 0.0434 -1.0000 -1.0000 3932286 1579538380.40 151.5105 59.9961 32.0000 1.9983 1.9994 419.8135 420.1035 0.0433 -1.0000 -1.0000 3932349 1579538380.50 151.5356 59.9961 32.0000 1.9990 2.0002 419.8618 420.1511 0.0432 -1.0000 -1.0000 3932427 1579538380.60 151.5379 59.9961 32.0000 1.9983 1.9994 419.8369 420.1264 0.0433 -1.0000 -1.0000 3932490 1579538380.70 151.5379 59.9961 32.0000 1.9981 1.9992 419.9144 420.2036 0.0432 -1.0000 -1.0000 3932552 1579538380.80 151.5379 59.9961 32.0000 1.9988 2.0000 419.8868 420.1765 0.0433 -1.0000 -1.0000 3932802 1579538380.90 151.5379 59.9961 32.0000 1.9983 1.9995 419.9369 420.2262 0.0432 -1.0000 -1.0000 3932865 1579538381.00 151.5379 59.9961 32.0000 1.9987 1.9998 419.8302 420.1193 0.0433 -1.0000 -1.0000 3932927 1579538381.10 151.5379 59.9961 32.0000 1.9987 1.9998 419.8865 420.1759 0.0432 -1.0000 -1.0000 3932990 1579538381.20 151.5379 59.9961 32.0000 1.9988 1.9999 419.8602 420.1499 0.0434 -1.0000 -1.0000 3933068 1579538381.30 151.5379 59.9961 32.0000 1.9982 1.9993 419.8672 420.1549 0.0431 -1.0000 -1.0000 3933411 1579538381.40 151.5379 59.9961 32.0000 1.9993 2.0004 419.9351 420.2244 0.0432 -1.0000 -1.0000 3933490 1579538381.50 151.5379 59.9961 32.0000 1.9988 2.0000 419.9053 420.1947 0.0433 -1.0000 -1.0000 3933552 1579538381.60 151.5378 59.9961 32.0000 1.9986 1.9997 419.8832 420.1732 0.0433 -1.0000 -1.0000 3933615 1579538381.70 151.5378 59.9961 32.0000 1.9989 2.0000 419.8650 420.1535 0.0431 -1.0000 -1.0000 3933693 1579538381.80 151.5378 59.9961 32.0000 1.9990 2.0002 419.8703 420.1592 0.0432 -1.0000 -1.0000 3934271 1579538381.90 151.5378 59.9961 32.0000 1.9990 2.0001 419.9211 420.2105 0.0433 -1.0000 -1.0000 3934333 1579538382.00 151.5378 59.9961 32.0000 1.9992 2.0003 419.8999 420.1902 0.0434 -1.0000 -1.0000 3934411 1579538382.10 151.5378 59.9961 32.0000 1.9983 1.9994 419.8901 420.1810 0.0435 -1.0000 -1.0000 3934474 1579538382.20 151.5378 59.9961 32.0000 1.9985 1.9997 419.9253 420.2153 0.0432 -1.0000 -1.0000 3934536 1579538382.30 151.5037 59.9961 32.0000 1.9986 1.9997 419.8744 420.1644 0.0433 -1.0000 -1.0000 3934615 1579538382.40 151.5037 59.9961 32.0000 1.9988 1.9999 419.9758 420.2639 0.0431 -1.0000 -1.0000 3934677 1579538382.50 151.5037 59.9961 32.0000 1.9983 1.9994 419.9015 420.1914 0.0433 -1.0000 -1.0000 3934740 1579538382.60 151.5037 59.9961 32.0000 1.9993 2.0004 419.9197 420.2096 0.0433 -1.0000 -1.0000 3934802 1579538382.70 151.5037 59.9961 32.0000 1.9993 2.0005 419.8813 420.1692 0.0430 -1.0000 -1.0000 3934880 1579538382.80 151.5046 59.9961 32.0000 1.9987 1.9998 419.9207 420.2089 0.0431 -1.0000 -1.0000 3934943 1579538382.90 151.5052 59.9961 32.0000 1.9987 1.9998 419.9658 420.2550 0.0432 -1.0000 -1.0000 3935021 1579538383.00 151.5052 59.9961 32.0000 1.9985 1.9996 419.8541 420.1431 0.0432 -1.0000 -1.0000 3935068 1579538383.10 151.5052 59.9961 32.0000 1.9985 1.9996 419.8127 420.1018 0.0431 -1.0000 -1.0000 3935130 1579538383.20 151.5052 59.9961 32.0000 1.9988 1.9999 419.9021 420.1912 0.0433 -1.0000 -1.0000 3935209 1579538383.30 151.5052 59.9961 32.0000 1.9991 2.0002 419.9617 420.2494 0.0430 -1.0000 -1.0000 3935271 1579538383.40 151.5166 59.9961 32.0000 1.9987 1.9998 419.8927 420.1807 0.0430 -1.0000 -1.0000 3935349 1579538383.50 151.5168 59.9961 32.0000 1.9986 1.9997 419.8594 420.1471 0.0430 -1.0000 -1.0000 3935411 1579538383.60 151.5168 59.9961 32.0000 1.9991 2.0002 419.9105 420.2005 0.0433 -1.0000 -1.0000 3935474 1579538383.70 151.5168 59.9961 32.0000 1.9990 2.0001 419.8596 420.1485 0.0431 -1.0000 -1.0000 3935552 1579538383.80 151.5168 59.9961 32.0000 1.9989 2.0000 419.8830 420.1713 0.0431 -1.0000 -1.0000 3935615 1579538383.90 151.5168 59.9961 32.0000 1.9986 1.9997 419.8890 420.1784 0.0433 -1.0000 -1.0000 3935677 1579538384.00 151.5168 59.9961 32.0000 1.9984 1.9996 419.9146 420.2039 0.0432 -1.0000 -1.0000 3935740 1579538384.10 151.5168 59.9961 32.0000 1.9981 1.9993 419.8754 420.1643 0.0432 -1.0000 -1.0000 3935802 1579538384.20 151.5168 59.9961 32.0000 1.9983 1.9995 419.9401 420.2290 0.0431 -1.0000 -1.0000 3935865 1579538384.30 151.5168 59.9961 32.0000 1.9988 1.9999 419.9150 420.2035 0.0432 -1.0000 -1.0000 3936256 1579538384.40 151.5168 59.9961 32.0000 1.9989 2.0000 419.9234 420.2121 0.0431 -1.0000 -1.0000 3936318 1579538384.50 151.5168 59.9961 32.0000 1.9988 1.9999 419.9202 420.2081 0.0430 -1.0000 -1.0000 3936380 1579538384.60 151.5168 59.9961 32.0000 1.9980 1.9991 419.7889 420.0771 0.0431 -1.0000 -1.0000 3936459 1579538384.70 151.4710 59.9964 32.0000 1.9988 1.9999 419.9548 420.2441 0.0432 -1.0000 -1.0000 3936521 1579538384.80 151.4710 59.9964 32.0000 1.9989 2.0000 419.9628 420.2511 0.0431 -1.0000 -1.0000 3936584 1579538384.90 151.4710 59.9964 32.0000 1.9992 2.0003 419.9178 420.2064 0.0432 -1.0000 -1.0000 3936943 1579538385.00 151.4710 59.9964 32.0000 1.9984 1.9995 419.9381 420.2274 0.0432 -1.0000 -1.0000 3937006 1579538385.10 151.4710 59.9964 32.0000 1.9988 1.9999 419.9094 420.1987 0.0432 -1.0000 -1.0000 3937068 1579538385.20 151.4703 59.9964 32.0000 1.9979 1.9991 420.0134 420.3015 0.0430 -1.0000 -1.0000 3937146 1579538385.30 151.4629 59.9964 32.0000 1.9993 2.0004 419.9249 420.2131 0.0431 -1.0000 -1.0000 3937209 1579538385.40 151.4629 59.9964 32.0000 1.9983 1.9994 419.8823 420.1714 0.0432 -1.0000 -1.0000 3937599 1579538385.50 151.4629 59.9964 32.0000 1.9984 1.9996 419.9135 420.2025 0.0432 -1.0000 -1.0000 3937661 1579538385.60 151.4629 59.9964 32.0000 1.9984 1.9995 419.8704 420.1594 0.0432 -1.0000 -1.0000 3937724 1579538385.70 151.4629 59.9964 32.0000 1.9985 1.9996 419.9511 420.2396 0.0431 -1.0000 -1.0000 3937787 1579538385.80 151.4781 59.9964 32.0000 1.9985 1.9997 419.9072 420.1962 0.0431 -1.0000 -1.0000 3937849 1579538385.90 151.4781 59.9964 32.0000 1.9984 1.9996 419.8980 420.1861 0.0431 -1.0000 -1.0000 3937927 1579538386.00 151.4781 59.9964 32.0000 1.9986 1.9997 419.9589 420.2470 0.0431 -1.0000 -1.0000 3937990 1579538386.10 151.4781 59.9964 32.0000 1.9989 2.0000 419.9480 420.2368 0.0432 -1.0000 -1.0000 3938052 1579538386.20 151.4781 59.9964 32.0000 1.9984 1.9995 419.9256 420.2140 0.0430 -1.0000 -1.0000 3938115 1579538386.30 151.4781 59.9964 32.0000 1.9982 1.9993 419.8381 420.1268 0.0431 -1.0000 -1.0000 3938193 1579538386.40 151.4784 59.9964 32.0000 1.9987 1.9998 419.9363 420.2240 0.0429 -1.0000 -1.0000 3938256 1579538386.50 151.4784 59.9964 32.0000 1.9986 1.9997 419.9277 420.2156 0.0431 -1.0000 -1.0000 3938318 1579538386.60 151.4784 59.9964 32.0000 1.9985 1.9996 419.8496 420.1379 0.0431 -1.0000 -1.0000 3938396 1579538386.70 151.4784 59.9964 32.0000 1.9987 1.9998 419.9586 420.2478 0.0431 -1.0000 -1.0000 3938443 1579538386.80 151.4784 59.9964 32.0000 1.9987 1.9998 419.9090 420.1971 0.0431 -1.0000 -1.0000 3938521 1579538386.90 151.4617 59.9964 32.0000 1.9986 1.9997 420.0106 420.2991 0.0431 -1.0000 -1.0000 3938583 1579538387.00 151.4617 59.9964 32.0000 1.9984 1.9995 419.8815 420.1696 0.0430 -1.0000 -1.0000 3938646 1579538387.10 151.4617 59.9964 32.0000 1.9985 1.9997 419.9080 420.1955 0.0430 -1.0000 -1.0000 3938708 1579538387.20 151.4617 59.9964 32.0000 1.9986 1.9997 419.8947 420.1839 0.0431 -1.0000 -1.0000 3938787 1579538387.30 151.4617 59.9964 32.0000 1.9982 1.9994 419.8748 420.1627 0.0430 -1.0000 -1.0000 3938849 1579538387.40 151.4617 59.9964 32.0000 1.9980 1.9992 419.9134 420.2012 0.0430 -1.0000 -1.0000 3939037 1579538387.50 151.4617 59.9964 32.0000 1.9984 1.9995 419.8867 420.1750 0.0430 -1.0000 -1.0000 3939099 1579538387.60 151.4617 59.9964 32.0000 1.9983 1.9994 419.9088 420.1964 0.0431 -1.0000 -1.0000 3939161 1579538387.70 151.4993 59.9964 32.0000 1.9986 1.9997 419.8748 420.1631 0.0431 -1.0000 -1.0000 3939240 1579538387.80 151.4993 59.9964 32.0000 1.9985 1.9997 419.8711 420.1599 0.0431 -1.0000 -1.0000 3939302 1579538387.90 151.4993 59.9964 32.0000 1.9985 1.9997 419.9883 420.2768 0.0431 -1.0000 -1.0000 3939365 1579538388.00 151.4993 59.9964 32.0000 1.9984 1.9996 419.9361 420.2250 0.0432 -1.0000 -1.0000 3940006 1579538388.10 151.4993 59.9964 32.0000 1.9986 1.9998 419.9625 420.2525 0.0433 -1.0000 -1.0000 3940068 1579538388.20 151.5104 59.9964 32.0000 1.9979 1.9990 419.9047 420.1933 0.0431 -1.0000 -1.0000 3940130 1579538388.30 151.5117 59.9964 32.0000 1.9984 1.9996 419.8983 420.1862 0.0430 -1.0000 -1.0000 3940209 1579538388.40 151.5117 59.9964 32.0000 1.9993 2.0004 419.9122 420.2001 0.0430 -1.0000 -1.0000 3940271 1579538388.50 151.5117 59.9964 32.0000 1.9991 2.0003 420.0046 420.2925 0.0431 -1.0000 -1.0000 3940537 1579538388.60 151.5117 59.9964 32.0000 1.9984 1.9996 419.9095 420.1982 0.0431 -1.0000 -1.0000 3940615 1579538388.70 151.5117 59.9964 32.0000 1.9982 1.9993 419.9281 420.2153 0.0429 -1.0000 -1.0000 3940677 1579538388.80 151.5042 59.9964 32.0000 1.9982 1.9993 419.9387 420.2272 0.0431 -1.0000 -1.0000 3940740 1579538388.90 151.5009 59.9964 32.0000 1.9984 1.9996 419.9350 420.2225 0.0429 -1.0000 -1.0000 3940818 1579538389.00 151.5009 59.9964 32.0000 1.9986 1.9997 419.9289 420.2176 0.0431 -1.0000 -1.0000 3941037 1579538389.10 151.5009 59.9964 32.0000 1.9976 1.9988 419.8676 420.1563 0.0432 -1.0000 -1.0000 3941099 1579538389.20 151.5009 59.9964 32.0000 1.9986 1.9997 419.9663 420.2549 0.0431 -1.0000 -1.0000 3941177 1579538389.30 151.5013 59.9964 32.0000 1.9985 1.9996 419.9254 420.2137 0.0431 -1.0000 -1.0000 3941240 1579538389.40 151.5323 59.9964 32.0000 1.9994 2.0006 419.9465 420.2344 0.0430 -1.0000 -1.0000 3941302 1579538389.50 151.5323 59.9964 32.0000 1.9989 2.0000 419.9542 420.2424 0.0431 -1.0000 -1.0000 3941537 1579538389.60 151.5323 59.9964 32.0000 1.9992 2.0004 419.8774 420.1653 0.0430 -1.0000 -1.0000 3941599 1579538389.70 151.5323 59.9964 32.0000 1.9990 2.0001 419.9488 420.2366 0.0430 -1.0000 -1.0000 3941677 1579538389.80 151.5323 59.9964 32.0000 1.9984 1.9995 420.0268 420.3144 0.0430 -1.0000 -1.0000 3941740 1579538389.90 151.5088 59.9957 32.0000 1.9989 2.0001 419.9458 420.2342 0.0431 -1.0000 -1.0000 3941802 1579538390.00 151.5088 59.9957 32.0000 1.9984 1.9996 419.9612 420.2494 0.0431 -1.0000 -1.0000 3941880 1579538390.10 151.5088 59.9957 32.0000 1.9988 2.0000 419.9567 420.2450 0.0430 -1.0000 -1.0000 3941943 1579538390.20 151.5088 59.9957 32.0000 1.9987 1.9998 419.9554 420.2435 0.0430 -1.0000 -1.0000 3942006 1579538390.30 151.5088 59.9957 32.0000 1.9986 1.9998 419.9589 420.2468 0.0431 -1.0000 -1.0000 3942084 1579538390.40 151.5088 59.9957 32.0000 1.9979 1.9991 419.9690 420.2585 0.0433 -1.0000 -1.0000 3942146 1579538390.50 151.5088 59.9957 32.0000 1.9980 1.9991 419.9391 420.2277 0.0431 -1.0000 -1.0000 3942209 1579538390.60 151.5009 59.9957 32.0000 1.9984 1.9995 419.9799 420.2677 0.0431 -1.0000 -1.0000 3942271 1579538390.70 151.4662 59.9957 32.0000 1.9983 1.9994 419.8813 420.1702 0.0432 -1.0000 -1.0000 3942333 1579538390.80 151.4662 59.9957 32.0000 1.9985 1.9996 419.9935 420.2829 0.0432 -1.0000 -1.0000 3942396 1579538390.90 151.4662 59.9957 32.0000 1.9986 1.9997 419.9338 420.2218 0.0430 -1.0000 -1.0000 3942474 1579538391.00 151.4662 59.9957 32.0000 1.9980 1.9991 419.9249 420.2125 0.0430 -1.0000 -1.0000 3942537 1579538391.10 151.4662 59.9957 32.0000 1.9985 1.9996 419.9615 420.2497 0.0431 -1.0000 -1.0000 3942599 1579538391.20 151.5066 59.9957 32.0000 1.9987 1.9999 419.9149 420.2030 0.0430 -1.0000 -1.0000 3942677 1579538391.30 151.5066 59.9957 32.0000 1.9984 1.9995 419.9530 420.2404 0.0430 -1.0000 -1.0000 3942740 1579538391.40 151.5066 59.9957 32.0000 1.9981 1.9992 419.9271 420.2156 0.0431 -1.0000 -1.0000 3942802 1579538391.50 151.5066 59.9957 32.0000 1.9987 1.9998 419.9459 420.2349 0.0432 -1.0000 -1.0000 3942865 1579538391.60 151.5066 59.9957 32.0000 1.9989 2.0001 419.9568 420.2441 0.0430 -1.0000 -1.0000 3943052 1579538391.70 151.5093 59.9957 32.0000 1.9990 2.0001 419.9783 420.2664 0.0430 -1.0000 -1.0000 3943115 1579538391.80 151.5112 59.9957 32.0000 1.9992 2.0003 419.9262 420.2145 0.0431 -1.0000 -1.0000 3943177 1579538391.90 151.5112 59.9957 32.0000 1.9989 2.0000 419.9345 420.2231 0.0431 -1.0000 -1.0000 3943240 1579538392.00 151.5112 59.9957 32.0000 1.9982 1.9993 419.9169 420.2056 0.0431 -1.0000 -1.0000 3943318 1579538392.10 151.5112 59.9957 32.0000 1.9985 1.9996 419.9682 420.2568 0.0431 -1.0000 -1.0000 3944209 1579538392.20 151.5112 59.9957 32.0000 1.9989 2.0000 419.9681 420.2563 0.0430 -1.0000 -1.0000 3944271 1579538392.30 151.5064 59.9957 32.0000 1.9985 1.9996 419.9464 420.2336 0.0429 -1.0000 -1.0000 3944349 1579538392.40 151.5064 59.9957 32.0000 1.9989 2.0000 419.9570 420.2450 0.0431 -1.0000 -1.0000 3944411 1579538392.50 151.5064 59.9957 32.0000 1.9984 1.9996 419.9062 420.1950 0.0431 -1.0000 -1.0000 3944474 1579538392.60 151.5064 59.9957 32.0000 1.9988 2.0000 419.9671 420.2556 0.0431 -1.0000 -1.0000 3944552 1579538392.70 151.5064 59.9957 32.0000 1.9993 2.0004 419.9601 420.2481 0.0430 -1.0000 -1.0000 3944615 1579538392.80 151.4964 59.9957 32.0000 1.9982 1.9993 419.9627 420.2508 0.0430 -1.0000 -1.0000 3944677 1579538392.90 151.4908 59.9957 32.0000 1.9984 1.9995 419.9154 420.2037 0.0431 -1.0000 -1.0000 3944740 1579538393.00 151.4908 59.9957 32.0000 1.9984 1.9996 419.9607 420.2497 0.0431 -1.0000 -1.0000 3944802 1579538393.10 151.4908 59.9957 32.0000 1.9984 1.9995 419.9394 420.2269 0.0430 -1.0000 -1.0000 3944865 1579538393.20 151.4908 59.9957 32.0000 1.9985 1.9996 419.9364 420.2245 0.0430 -1.0000 -1.0000 3944943 1579538393.30 151.4908 59.9957 32.0000 1.9990 2.0002 419.9649 420.2537 0.0432 -1.0000 -1.0000 3945005 1579538393.40 151.4583 59.9957 32.0000 1.9986 1.9998 419.9053 420.1936 0.0431 -1.0000 -1.0000 3945084 1579538393.50 151.4583 59.9957 32.0000 1.9990 2.0002 419.9273 420.2152 0.0430 -1.0000 -1.0000 3945146 1579538393.60 151.4583 59.9957 32.0000 1.9978 1.9989 419.9208 420.2093 0.0431 -1.0000 -1.0000 3945318 1579538393.70 151.4583 59.9957 32.0000 1.9983 1.9994 419.9165 420.2048 0.0431 -1.0000 -1.0000 3945396 1579538393.80 151.4583 59.9957 32.0000 1.9991 2.0002 420.0017 420.2899 0.0431 -1.0000 -1.0000 3945459 1579538393.90 151.4433 59.9957 32.0000 1.9992 2.0003 419.9943 420.2829 0.0431 -1.0000 -1.0000 3945521 1579538394.00 151.4433 59.9957 32.0000 1.9995 2.0007 419.8962 420.1841 0.0430 -1.0000 -1.0000 3945599 1579538394.10 151.4433 59.9957 32.0000 1.9979 1.9990 419.9477 420.2360 0.0431 -1.0000 -1.0000 3945771 1579538394.20 151.4433 59.9957 32.0000 1.9987 1.9998 419.9204 420.2087 0.0431 -1.0000 -1.0000 3945833 1579538394.30 151.4433 59.9957 32.0000 1.9986 1.9997 419.8855 420.1731 0.0430 -1.0000 -1.0000 3945911 1579538394.40 151.4464 59.9957 32.0000 1.9976 1.9987 419.9517 420.2402 0.0431 -1.0000 -1.0000 3945974 1579538394.50 151.4522 59.9957 32.0000 1.9990 2.0001 420.0100 420.2982 0.0430 -1.0000 -1.0000 3946037 1579538394.60 151.4522 59.9957 32.0000 1.9989 2.0000 420.0094 420.2973 0.0430 -1.0000 -1.0000 3946271 1579538394.70 151.4522 59.9957 32.0000 1.9986 1.9998 419.8856 420.1737 0.0430 -1.0000 -1.0000 3946349 1579538394.80 151.4522 59.9957 32.0000 1.9986 1.9997 419.8860 420.1738 0.0431 -1.0000 -1.0000 3946396 1579538394.90 151.4522 59.9957 32.0000 1.9983 1.9995 419.9449 420.2335 0.0431 -1.0000 -1.0000 3946474 1579538395.00 151.4640 59.9955 32.0000 1.9987 1.9998 419.9397 420.2282 0.0431 -1.0000 -1.0000 3946537 1579538395.10 151.4708 59.9953 32.0000 1.9986 1.9998 420.0406 420.3289 0.0431 -1.0000 -1.0000 3946599 1579538395.20 151.4708 59.9953 32.0000 1.9985 1.9996 419.9800 420.2685 0.0431 -1.0000 -1.0000 3946771 1579538395.30 151.4708 59.9953 32.0000 1.9989 2.0000 419.8957 420.1841 0.0431 -1.0000 -1.0000 3946833 1579538395.40 151.4708 59.9953 32.0000 1.9985 1.9996 419.9203 420.2082 0.0431 -1.0000 -1.0000 3946896 1579538395.50 151.4708 59.9953 32.0000 1.9984 1.9995 419.9171 420.2046 0.0429 -1.0000 -1.0000 3946958 1579538395.60 151.4969 59.9953 32.0000 1.9988 1.9999 419.9951 420.2842 0.0431 -1.0000 -1.0000 3947021 1579538395.70 151.4969 59.9953 32.0000 1.9990 2.0001 419.9303 420.2183 0.0431 -1.0000 -1.0000 3947552 1579538395.80 151.4969 59.9953 32.0000 1.9986 1.9998 419.9095 420.1983 0.0432 -1.0000 -1.0000 3947615 1579538395.90 151.4969 59.9953 32.0000 1.9992 2.0003 419.8765 420.1648 0.0431 -1.0000 -1.0000 3947677 1579538396.00 151.4969 59.9953 32.0000 1.9986 1.9998 419.9868 420.2754 0.0431 -1.0000 -1.0000 3947756 1579538396.10 151.5020 59.9953 32.0000 1.9984 1.9995 419.9074 420.1962 0.0431 -1.0000 -1.0000 3947818 1579538396.20 151.5020 59.9953 32.0000 1.9984 1.9996 419.9413 420.2289 0.0431 -1.0000 -1.0000 3948552 1579538396.30 151.5020 59.9953 32.0000 1.9985 1.9997 419.9375 420.2264 0.0431 -1.0000 -1.0000 3948615 1579538396.40 151.5020 59.9953 32.0000 1.9981 1.9992 420.0550 420.3426 0.0430 -1.0000 -1.0000 3948693 1579538396.50 151.5020 59.9953 32.0000 1.9985 1.9996 419.9336 420.2227 0.0432 -1.0000 -1.0000 3948740 1579538396.60 151.5006 59.9953 32.0000 1.9988 1.9999 419.9264 420.2146 0.0430 -1.0000 -1.0000 3948818 1579538396.70 151.4972 59.9953 32.0000 1.9987 1.9998 419.9047 420.1924 0.0430 -1.0000 -1.0000 3948880 1579538396.80 151.4972 59.9953 32.0000 1.9981 1.9993 419.9863 420.2736 0.0430 -1.0000 -1.0000 3948943 1579538396.90 151.4972 59.9953 32.0000 1.9981 1.9992 419.9392 420.2279 0.0432 -1.0000 -1.0000 3949021 1579538397.00 151.4972 59.9953 32.0000 1.9993 2.0004 419.9986 420.2867 0.0430 -1.0000 -1.0000 3949084 1579538397.10 151.4972 59.9953 32.0000 1.9980 1.9992 419.8964 420.1843 0.0430 -1.0000 -1.0000 3949146 1579538397.20 151.5125 59.9953 32.0000 1.9988 2.0000 419.8790 420.1671 0.0431 -1.0000 -1.0000 3949224 1579538397.30 151.5125 59.9953 32.0000 1.9984 1.9995 419.9905 420.2787 0.0431 -1.0000 -1.0000 3949287 1579538397.40 151.5125 59.9953 32.0000 1.9991 2.0003 419.9831 420.2719 0.0431 -1.0000 -1.0000 3949349 1579538397.50 151.5125 59.9953 32.0000 1.9992 2.0003 419.9822 420.2700 0.0430 -1.0000 -1.0000 3949411 1579538397.60 151.5125 59.9953 32.0000 1.9984 1.9996 420.0820 420.3707 0.0431 -1.0000 -1.0000 3949474 1579538397.70 151.5155 59.9953 32.0000 1.9985 1.9997 419.9224 420.2098 0.0430 -1.0000 -1.0000 3949552 1579538397.80 151.5170 59.9953 32.0000 1.9985 1.9996 419.8711 420.1587 0.0430 -1.0000 -1.0000 3949615 1579538397.90 151.5170 59.9953 32.0000 1.9986 1.9997 419.8619 420.1501 0.0432 -1.0000 -1.0000 3949677 1579538398.00 151.5170 59.9953 32.0000 1.9987 1.9998 419.9912 420.2801 0.0430 -1.0000 -1.0000 3949756 1579538398.10 151.5170 59.9953 32.0000 1.9988 1.9999 419.9835 420.2725 0.0432 -1.0000 -1.0000 3949818 1579538398.20 151.5170 59.9953 32.0000 1.9990 2.0001 419.9785 420.2653 0.0429 -1.0000 -1.0000 3950818 1579538398.30 151.5170 59.9953 32.0000 1.9994 2.0006 419.9939 420.2821 0.0431 -1.0000 -1.0000 3950896 1579538398.40 151.5170 59.9953 32.0000 1.9985 1.9996 419.9985 420.2868 0.0431 -1.0000 -1.0000 3950958 1579538398.50 151.5170 59.9953 32.0000 1.9992 2.0003 419.9516 420.2408 0.0431 -1.0000 -1.0000 3951021 1579538398.60 151.5170 59.9953 32.0000 1.9991 2.0003 419.9019 420.1890 0.0428 -1.0000 -1.0000 3951084 1579538398.70 151.5170 59.9953 32.0000 1.9987 1.9998 419.9595 420.2484 0.0432 -1.0000 -1.0000 3951146 1579538398.80 151.4987 59.9953 32.0000 1.9988 2.0000 420.0215 420.3100 0.0431 -1.0000 -1.0000 3951224 1579538398.90 151.4969 59.9953 32.0000 1.9997 2.0008 419.9742 420.2629 0.0432 -1.0000 -1.0000 3951287 1579538399.00 151.4969 59.9953 32.0000 1.9985 1.9997 419.9800 420.2692 0.0432 -1.0000 -1.0000 3951349 1579538399.10 151.4969 59.9953 32.0000 1.9991 2.0002 419.8927 420.1807 0.0430 -1.0000 -1.0000 3951411 1579538399.20 151.4969 59.9953 32.0000 1.9989 2.0000 419.9081 420.1964 0.0431 -1.0000 -1.0000 3951490 1579538399.30 151.4969 59.9953 32.0000 1.9984 1.9996 419.8917 420.1802 0.0430 -1.0000 -1.0000 3951552 1579538399.40 151.5142 59.9953 32.0000 1.9992 2.0003 419.8960 420.1835 0.0431 -1.0000 -1.0000 3951630 1579538399.50 151.5142 59.9953 32.0000 1.9992 2.0003 419.9237 420.2124 0.0431 -1.0000 -1.0000 3951693 1579538399.60 151.5142 59.9953 32.0000 1.9988 1.9999 419.9146 420.2022 0.0430 -1.0000 -1.0000 3951756 1579538399.70 151.5142 59.9953 32.0000 1.9986 1.9997 419.9935 420.2819 0.0431 -1.0000 -1.0000 3951818 1579538399.80 151.5142 59.9953 32.0000 1.9987 1.9999 419.8882 420.1767 0.0431 -1.0000 -1.0000 3951880 1579538399.90 151.4818 59.9947 32.0000 1.9986 1.9997 419.9022 420.1911 0.0432 -1.0000 -1.0000 3951943 1579538400.00 151.4818 59.9947 32.0000 1.9986 1.9997 419.9502 420.2386 0.0431 -1.0000 -1.0000 3952021 1579538400.10 151.4818 59.9947 32.0000 1.9985 1.9996 419.9838 420.2720 0.0430 -1.0000 -1.0000 3952083 1579538400.20 151.4818 59.9947 32.0000 1.9982 1.9993 419.9629 420.2508 0.0430 -1.0000 -1.0000 3952146 1579538400.30 151.4818 59.9947 32.0000 1.9986 1.9997 419.8591 420.1485 0.0432 -1.0000 -1.0000 3952224 1579538400.40 151.4818 59.9947 32.0000 1.9988 1.9999 419.9602 420.2488 0.0432 -1.0000 -1.0000 3952271 1579538400.50 151.4818 59.9947 32.0000 1.9986 1.9998 419.8874 420.1752 0.0429 -1.0000 -1.0000 3952349 1579538400.60 151.5008 59.9947 32.0000 1.9985 1.9996 419.8687 420.1569 0.0431 -1.0000 -1.0000 3952411 1579538400.70 151.5008 59.9947 32.0000 1.9980 1.9991 419.9428 420.2307 0.0430 -1.0000 -1.0000 3952474 1579538400.80 151.5008 59.9947 32.0000 1.9987 1.9999 419.8707 420.1587 0.0431 -1.0000 -1.0000 3952537 1579538400.90 151.5008 59.9947 32.0000 1.9988 1.9999 419.9543 420.2425 0.0431 -1.0000 -1.0000 3952615 1579538401.00 151.5008 59.9947 32.0000 1.9991 2.0002 419.9666 420.2553 0.0431 -1.0000 -1.0000 3952677 1579538401.10 151.5168 59.9947 32.0000 1.9998 2.0009 419.8987 420.1873 0.0431 -1.0000 -1.0000 3952740 1579538401.20 151.5168 59.9947 32.0000 1.9985 1.9997 419.9778 420.2666 0.0432 -1.0000 -1.0000 3952818 1579538401.30 151.5168 59.9947 32.0000 1.9984 1.9995 419.8680 420.1575 0.0432 -1.0000 -1.0000 3952880 1579538401.40 151.5168 59.9947 32.0000 1.9985 1.9996 419.9163 420.2048 0.0431 -1.0000 -1.0000 3952943 1579538401.50 151.5168 59.9947 32.0000 1.9988 2.0000 419.9223 420.2105 0.0430 -1.0000 -1.0000 3953006 1579538401.60 151.5211 59.9947 32.0000 1.9985 1.9996 419.9172 420.2049 0.0430 -1.0000 -1.0000 3953068 1579538401.70 151.5347 59.9947 32.0000 1.9987 1.9998 419.9495 420.2372 0.0430 -1.0000 -1.0000 3953146 1579538401.80 151.5347 59.9947 32.0000 1.9984 1.9995 419.9228 420.2119 0.0432 -1.0000 -1.0000 3953677 1579538401.90 151.5347 59.9947 32.0000 1.9989 2.0000 419.9207 420.2092 0.0431 -1.0000 -1.0000 3953740 1579538402.00 151.5347 59.9947 32.0000 1.9987 1.9998 419.9309 420.2195 0.0431 -1.0000 -1.0000 3953818 1579538402.10 151.5347 59.9947 32.0000 1.9991 2.0003 419.9691 420.2574 0.0431 -1.0000 -1.0000 3953880 1579538402.20 151.5313 59.9947 32.0000 1.9993 2.0004 419.9794 420.2678 0.0430 -1.0000 -1.0000 3953943 1579538402.30 151.5313 59.9947 32.0000 1.9994 2.0005 419.9562 420.2440 0.0430 -1.0000 -1.0000 3954021 1579538402.40 151.5313 59.9947 32.0000 1.9993 2.0004 419.9575 420.2452 0.0429 -1.0000 -1.0000 3954083 1579538402.50 151.5313 59.9947 32.0000 1.9989 2.0000 419.9608 420.2474 0.0429 -1.0000 -1.0000 3954146 1579538402.60 151.5313 59.9947 32.0000 1.9987 1.9998 420.0266 420.3150 0.0432 -1.0000 -1.0000 3954224 1579538402.70 151.4966 59.9947 32.0000 1.9983 1.9995 419.9169 420.2058 0.0432 -1.0000 -1.0000 3954286 1579538402.80 151.4935 59.9947 32.0000 1.9990 2.0001 419.8999 420.1883 0.0431 -1.0000 -1.0000 3954349 1579538402.90 151.4935 59.9947 32.0000 1.9988 2.0000 419.9002 420.1876 0.0429 -1.0000 -1.0000 3954552 1579538403.00 151.4935 59.9947 32.0000 1.9993 2.0005 419.9504 420.2378 0.0430 -1.0000 -1.0000 3954615 1579538403.10 151.4935 59.9947 32.0000 1.9979 1.9991 419.8903 420.1780 0.0430 -1.0000 -1.0000 3954677 1579538403.20 151.4935 59.9947 32.0000 1.9986 1.9997 419.8005 420.0890 0.0431 -1.0000 -1.0000 3954755 1579538403.30 151.5125 59.9947 32.0000 1.9986 1.9997 419.8452 420.1342 0.0432 -1.0000 -1.0000 3954818 1579538403.40 151.5125 59.9947 32.0000 1.9983 1.9994 419.9612 420.2495 0.0431 -1.0000 -1.0000 3955037 1579538403.50 151.5125 59.9947 32.0000 1.9983 1.9994 419.8796 420.1676 0.0430 -1.0000 -1.0000 3955099 1579538403.60 151.5125 59.9947 32.0000 1.9986 1.9998 419.9611 420.2495 0.0431 -1.0000 -1.0000 3955161 1579538403.70 151.5125 59.9947 32.0000 1.9990 2.0001 419.9402 420.2286 0.0430 -1.0000 -1.0000 3955240 1579538403.80 151.4947 59.9947 32.0000 1.9990 2.0002 419.8994 420.1871 0.0430 -1.0000 -1.0000 3955302 1579538403.90 151.4947 59.9947 32.0000 1.9986 1.9998 419.8974 420.1867 0.0433 -1.0000 -1.0000 3955849 1579538404.00 151.4947 59.9947 32.0000 1.9986 1.9997 419.8943 420.1836 0.0431 -1.0000 -1.0000 3955927 1579538404.10 151.4947 59.9947 32.0000 1.9982 1.9993 419.8777 420.1659 0.0431 -1.0000 -1.0000 3955990 1579538404.20 151.4947 59.9947 32.0000 1.9987 1.9999 419.9739 420.2618 0.0430 -1.0000 -1.0000 3956052 1579538404.30 151.4947 59.9947 32.0000 1.9987 1.9998 419.9143 420.2025 0.0431 -1.0000 -1.0000 3956130 1579538404.40 151.4934 59.9947 32.0000 1.9989 2.0000 419.9319 420.2204 0.0431 -1.0000 -1.0000 3956302 1579538404.50 151.4884 59.9947 32.0000 1.9985 1.9996 419.9783 420.2664 0.0431 -1.0000 -1.0000 3956365 1579538404.60 151.4884 59.9947 32.0000 1.9986 1.9997 419.8979 420.1861 0.0430 -1.0000 -1.0000 3956443 1579538404.70 151.4884 59.9947 32.0000 1.9983 1.9995 419.9171 420.2051 0.0430 -1.0000 -1.0000 3956506 1579538404.80 151.4884 59.9947 32.0000 1.9982 1.9993 419.8911 420.1794 0.0431 -1.0000 -1.0000 3956568 1579538404.90 151.4884 59.9947 32.0000 1.9987 1.9999 419.9207 420.2085 0.0430 -1.0000 -1.0000 3956630 1579538405.00 151.4621 59.9950 32.0000 1.9984 1.9995 419.9047 420.1936 0.0432 -1.0000 -1.0000 3956693 1579538405.10 151.4621 59.9950 32.0000 1.9983 1.9994 419.9404 420.2292 0.0431 -1.0000 -1.0000 3956756 1579538405.20 151.4621 59.9950 32.0000 1.9988 1.9999 419.9965 420.2853 0.0432 -1.0000 -1.0000 3956834 1579538405.30 151.4621 59.9950 32.0000 1.9980 1.9991 419.8601 420.1492 0.0432 -1.0000 -1.0000 3956896 1579538405.40 151.4621 59.9950 32.0000 1.9986 1.9997 419.8189 420.1070 0.0431 -1.0000 -1.0000 3957334 1579538405.50 151.4763 59.9950 32.0000 1.9989 2.0000 419.8615 420.1502 0.0431 -1.0000 -1.0000 3957396 1579538405.60 151.4949 59.9950 32.0000 1.9987 1.9998 419.9848 420.2727 0.0430 -1.0000 -1.0000 3957458 1579538405.70 151.4949 59.9950 32.0000 1.9984 1.9996 419.9329 420.2213 0.0432 -1.0000 -1.0000 3957521 1579538405.80 151.4949 59.9950 32.0000 1.9981 1.9993 419.9478 420.2371 0.0431 -1.0000 -1.0000 3957584 1579538405.90 151.4949 59.9950 32.0000 1.9990 2.0001 419.9596 420.2483 0.0431 -1.0000 -1.0000 3957646 1579538406.00 151.4949 59.9950 32.0000 1.9991 2.0002 419.9231 420.2122 0.0432 -1.0000 -1.0000 3957724 1579538406.10 151.4849 59.9950 32.0000 1.9988 1.9999 419.9204 420.2086 0.0430 -1.0000 -1.0000 3957787 1579538406.20 151.4849 59.9950 32.0000 1.9988 1.9999 419.8407 420.1292 0.0431 -1.0000 -1.0000 3957849 1579538406.30 151.4849 59.9950 32.0000 1.9981 1.9992 419.8748 420.1637 0.0432 -1.0000 -1.0000 3957927 1579538406.40 151.4849 59.9950 32.0000 1.9987 1.9999 419.9052 420.1942 0.0432 -1.0000 -1.0000 3957990 1579538406.50 151.4849 59.9950 32.0000 1.9990 2.0001 419.9043 420.1927 0.0431 -1.0000 -1.0000 3958052 1579538406.60 151.4838 59.9950 32.0000 1.9983 1.9994 419.9367 420.2257 0.0432 -1.0000 -1.0000 3958115 1579538406.70 151.4835 59.9950 32.0000 1.9990 2.0002 419.9053 420.1938 0.0431 -1.0000 -1.0000 3958177 1579538406.80 151.4835 59.9950 32.0000 1.9986 1.9997 419.8357 420.1240 0.0431 -1.0000 -1.0000 3958240 1579538406.90 151.4835 59.9950 32.0000 1.9979 1.9990 419.9077 420.1960 0.0431 -1.0000 -1.0000 3958318 1579538407.00 151.4835 59.9950 32.0000 1.9984 1.9995 419.8344 420.1229 0.0431 -1.0000 -1.0000 3958599 1579538407.10 151.4844 59.9950 32.0000 1.9989 2.0000 419.9327 420.2203 0.0430 -1.0000 -1.0000 3958661 1579538407.20 151.4876 59.9950 32.0000 1.9986 1.9998 419.9069 420.1947 0.0430 -1.0000 -1.0000 3958740 1579538407.30 151.4876 59.9950 32.0000 1.9984 1.9995 419.8881 420.1760 0.0431 -1.0000 -1.0000 3958802 1579538407.40 151.4876 59.9950 32.0000 1.9990 2.0001 419.8957 420.1848 0.0432 -1.0000 -1.0000 3958880 1579538407.50 151.4876 59.9950 32.0000 1.9982 1.9994 419.9082 420.1967 0.0430 -1.0000 -1.0000 3959052 1579538407.60 151.4876 59.9950 32.0000 1.9990 2.0002 419.9244 420.2115 0.0430 -1.0000 -1.0000 3959115 1579538407.70 151.4886 59.9950 32.0000 1.9986 1.9998 419.9382 420.2275 0.0432 -1.0000 -1.0000 3959193 1579538407.80 151.4896 59.9950 32.0000 1.9988 1.9999 419.9186 420.2071 0.0431 -1.0000 -1.0000 3959255 1579538407.90 151.4896 59.9950 32.0000 1.9986 1.9997 419.8621 420.1514 0.0432 -1.0000 -1.0000 3959318 1579538408.00 151.4896 59.9950 32.0000 1.9980 1.9991 419.9301 420.2196 0.0433 -1.0000 -1.0000 3959615 1579538408.10 151.4896 59.9950 32.0000 1.9987 1.9998 419.8524 420.1410 0.0430 -1.0000 -1.0000 3959677 1579538408.20 151.4896 59.9950 32.0000 1.9983 1.9995 419.8154 420.1042 0.0431 -1.0000 -1.0000 3959740 1579538408.30 151.5290 59.9950 32.0000 1.9981 1.9993 419.8662 420.1549 0.0432 -1.0000 -1.0000 3959818 1579538408.40 151.5290 59.9950 32.0000 1.9987 1.9998 419.9095 420.1979 0.0431 -1.0000 -1.0000 3959880 1579538408.50 151.5290 59.9950 32.0000 1.9986 1.9998 419.8832 420.1717 0.0431 -1.0000 -1.0000 3959943 1579538408.60 151.5290 59.9950 32.0000 1.9990 2.0001 419.9107 420.1999 0.0432 -1.0000 -1.0000 4000083 1579538408.70 151.5290 59.9950 32.0000 1.9990 2.0001 419.8881 420.1754 0.0430 -1.0000 -1.0000 4000146 1579538408.80 151.5481 59.9950 32.0000 1.9998 2.0009 419.9032 420.1927 0.0432 -1.0000 -1.0000 4000208 1579538408.90 151.5524 59.9950 32.0000 2.0000 2.0011 419.9162 420.2041 0.0430 -1.0000 -1.0000 4000286 1579538409.00 151.5524 59.9950 32.0000 1.9990 2.0001 419.9092 420.1979 0.0432 -1.0000 -1.0000 4000349 1579538409.10 151.5524 59.9950 32.0000 1.9986 1.9998 419.8807 420.1689 0.0431 -1.0000 -1.0000 4000583 1579538409.20 151.5524 59.9950 32.0000 1.9990 2.0001 419.9192 420.2081 0.0432 -1.0000 -1.0000 4000662 1579538409.30 151.5524 59.9950 32.0000 1.9983 1.9994 419.8864 420.1759 0.0433 -1.0000 -1.0000 4000724 1579538409.40 151.5384 59.9950 32.0000 1.9994 2.0005 419.9476 420.2364 0.0431 -1.0000 -1.0000 4000802 1579538409.50 151.5384 59.9950 32.0000 1.9987 1.9999 419.9917 420.2805 0.0432 -1.0000 -1.0000 4000865 1579538409.60 151.5384 59.9950 32.0000 1.9985 1.9996 419.9521 420.2423 0.0434 -1.0000 -1.0000 4001583 1579538409.70 151.5384 59.9950 32.0000 1.9983 1.9994 419.9600 420.2488 0.0431 -1.0000 -1.0000 4001661 1579538409.80 151.5384 59.9950 32.0000 1.9990 2.0001 419.9428 420.2315 0.0431 -1.0000 -1.0000 4001724 1579538409.90 151.5268 59.9949 32.0000 1.9992 2.0003 419.9445 420.2330 0.0431 -1.0000 -1.0000 4001786 1579538410.00 151.5268 59.9949 32.0000 1.9989 2.0001 419.9451 420.2341 0.0432 -1.0000 -1.0000 4001865 1579538410.10 151.5268 59.9949 32.0000 1.9994 2.0005 419.9208 420.2095 0.0432 -1.0000 -1.0000 4001927 1579538410.20 151.5268 59.9949 32.0000 1.9989 2.0001 419.8997 420.1889 0.0432 -1.0000 -1.0000 4001990 1579538410.30 151.5268 59.9949 32.0000 1.9988 1.9999 419.9620 420.2510 0.0431 -1.0000 -1.0000 4002068 1579538410.40 151.5268 59.9949 32.0000 1.9989 2.0000 419.8681 420.1556 0.0430 -1.0000 -1.0000 4002130 1579538410.50 151.5266 59.9949 32.0000 1.9986 1.9998 420.0167 420.3051 0.0431 -1.0000 -1.0000 4002193 1579538410.60 151.5257 59.9949 32.0000 1.9986 1.9997 419.9853 420.2749 0.0432 -1.0000 -1.0000 4002287 1579538410.70 151.5257 59.9949 32.0000 1.9985 1.9996 419.9812 420.2696 0.0431 -1.0000 -1.0000 4002349 1579538410.80 151.5257 59.9949 32.0000 1.9991 2.0003 419.8964 420.1854 0.0433 -1.0000 -1.0000 4002411 1579538410.90 151.5257 59.9949 32.0000 1.9989 2.0001 419.8969 420.1848 0.0430 -1.0000 -1.0000 4002490 1579538411.00 151.5257 59.9949 32.0000 1.9985 1.9996 419.9273 420.2159 0.0431 -1.0000 -1.0000 4002552 1579538411.10 151.5072 59.9949 32.0000 1.9989 2.0001 419.9440 420.2328 0.0432 -1.0000 -1.0000 4002787 1579538411.20 151.5072 59.9949 32.0000 1.9987 1.9998 419.9668 420.2566 0.0432 -1.0000 -1.0000 4002865 1579538411.30 151.5072 59.9949 32.0000 1.9984 1.9996 419.9517 420.2405 0.0432 -1.0000 -1.0000 4002927 1579538411.40 151.5072 59.9949 32.0000 1.9985 1.9996 419.9683 420.2579 0.0431 -1.0000 -1.0000 4003005 1579538411.50 151.5072 59.9949 32.0000 1.9989 2.0000 420.0268 420.3166 0.0432 -1.0000 -1.0000 4003068 1579538411.60 151.5149 59.9949 32.0000 1.9987 1.9998 419.9893 420.2781 0.0432 -1.0000 -1.0000 4003286 1579538411.70 151.5201 59.9949 32.0000 1.9988 2.0000 419.9411 420.2306 0.0433 -1.0000 -1.0000 4003365 1579538411.80 151.5201 59.9949 32.0000 1.9987 1.9998 419.9780 420.2670 0.0431 -1.0000 -1.0000 4003427 1579538411.90 151.5201 59.9949 32.0000 1.9985 1.9997 420.0554 420.3442 0.0432 -1.0000 -1.0000 4003490 1579538412.00 151.5201 59.9949 32.0000 1.9988 2.0000 420.0214 420.3114 0.0433 -1.0000 -1.0000 4003552 1579538412.10 151.5201 59.9949 32.0000 1.9990 2.0002 419.9998 420.2896 0.0433 -1.0000 -1.0000 4003630 1579538412.20 151.4872 59.9949 32.0000 1.9987 1.9999 420.0048 420.2946 0.0433 -1.0000 -1.0000 4004052 1579538412.30 151.4872 59.9949 32.0000 1.9991 2.0002 420.0162 420.3053 0.0432 -1.0000 -1.0000 4004130 1579538412.40 151.4872 59.9949 32.0000 1.9987 1.9999 419.9782 420.2672 0.0432 -1.0000 -1.0000 4004193 1579538412.50 151.4872 59.9949 32.0000 1.9989 2.0001 419.9487 420.2375 0.0431 -1.0000 -1.0000 4004255 1579538412.60 151.4872 59.9949 32.0000 1.9986 1.9997 419.9360 420.2250 0.0432 -1.0000 -1.0000 4004318 1579538412.70 151.5198 59.9949 32.0000 1.9985 1.9997 420.0872 420.3764 0.0432 -1.0000 -1.0000 4004380 1579538412.80 151.5198 59.9949 32.0000 1.9989 2.0000 420.0206 420.3098 0.0433 -1.0000 -1.0000 4004443 1579538412.90 151.5198 59.9949 32.0000 1.9985 1.9996 420.0300 420.3189 0.0431 -1.0000 -1.0000 4004521 1579538413.00 151.5198 59.9949 32.0000 1.9988 1.9999 420.0325 420.3211 0.0431 -1.0000 -1.0000 4004583 1579538413.10 151.5198 59.9949 32.0000 1.9990 2.0001 420.0542 420.3436 0.0432 -1.0000 -1.0000 4004646 1579538413.20 151.5192 59.9949 32.0000 1.9989 2.0000 420.0056 420.2951 0.0432 -1.0000 -1.0000 4004786 1579538413.30 151.5167 59.9949 32.0000 1.9987 1.9998 419.9752 420.2649 0.0433 -1.0000 -1.0000 4004849 1579538413.40 151.5167 59.9949 32.0000 1.9980 1.9992 419.9480 420.2378 0.0432 -1.0000 -1.0000 4004911 1579538413.50 151.5167 59.9949 32.0000 1.9983 1.9995 419.9555 420.2442 0.0431 -1.0000 -1.0000 4004974 1579538413.60 151.5167 59.9949 32.0000 1.9985 1.9997 419.9509 420.2425 0.0435 -1.0000 -1.0000 4005037 1579538413.70 151.5167 59.9949 32.0000 1.9985 1.9997 419.9572 420.2464 0.0432 -1.0000 -1.0000 4005115 1579538413.80 151.4955 59.9949 32.0000 1.9983 1.9994 419.9813 420.2708 0.0433 -1.0000 -1.0000 4005177 1579538413.90 151.4955 59.9949 32.0000 1.9987 1.9999 420.0335 420.3242 0.0434 -1.0000 -1.0000 4005240 1579538414.00 151.4955 59.9949 32.0000 1.9986 1.9997 419.9668 420.2563 0.0433 -1.0000 -1.0000 4005318 1579538414.10 151.4955 59.9949 32.0000 1.9986 1.9997 419.9130 420.2025 0.0432 -1.0000 -1.0000 4005380 1579538414.20 151.4955 59.9949 32.0000 1.9983 1.9994 420.0629 420.3517 0.0432 -1.0000 -1.0000 4005552 1579538414.30 151.4955 59.9949 32.0000 1.9981 1.9993 419.9663 420.2564 0.0433 -1.0000 -1.0000 4005630 1579538414.40 151.4853 59.9949 32.0000 1.9980 1.9992 419.9401 420.2299 0.0433 -1.0000 -1.0000 4005693 1579538414.50 151.4649 59.9949 32.0000 1.9981 1.9992 419.9259 420.2156 0.0433 -1.0000 -1.0000 4005756 1579538414.60 151.4649 59.9949 32.0000 1.9981 1.9992 419.9514 420.2413 0.0433 -1.0000 -1.0000 4005833 1579538414.70 151.4649 59.9949 32.0000 1.9975 1.9987 419.9006 420.1905 0.0433 -1.0000 -1.0000 4006052 1579538414.80 151.4649 59.9949 32.0000 1.9987 1.9999 419.9445 420.2349 0.0434 -1.0000 -1.0000 4006115 1579538414.90 151.4649 59.9949 32.0000 1.9982 1.9993 419.9952 420.2848 0.0432 -1.0000 -1.0000 4006193 1579538415.00 151.4816 59.9945 32.0000 1.9984 1.9996 419.9236 420.2132 0.0433 -1.0000 -1.0000 4006256 1579538415.10 151.4816 59.9945 32.0000 1.9979 1.9990 419.9344 420.2230 0.0432 -1.0000 -1.0000 4006318 1579538415.20 151.4816 59.9945 32.0000 1.9978 1.9990 419.9909 420.2803 0.0432 -1.0000 -1.0000 4006396 1579538415.30 151.4816 59.9945 32.0000 1.9984 1.9995 419.9879 420.2776 0.0433 -1.0000 -1.0000 4006787 1579538415.40 151.4816 59.9945 32.0000 1.9991 2.0002 420.0419 420.3323 0.0433 -1.0000 -1.0000 4006865 1579538415.50 151.4861 59.9945 32.0000 1.9991 2.0002 420.0376 420.3267 0.0432 -1.0000 -1.0000 4006927 1579538415.60 151.4861 59.9945 32.0000 1.9986 1.9997 419.9695 420.2594 0.0433 -1.0000 -1.0000 4006990 1579538415.70 151.4861 59.9945 32.0000 1.9986 1.9997 419.9773 420.2662 0.0432 -1.0000 -1.0000 4007068 1579538415.80 151.4861 59.9945 32.0000 1.9987 1.9998 419.9886 420.2780 0.0432 -1.0000 -1.0000 4007802 1579538415.90 151.4861 59.9945 32.0000 1.9987 1.9998 419.9905 420.2802 0.0433 -1.0000 -1.0000 4007865 1579538416.00 151.4861 59.9945 32.0000 1.9988 2.0000 419.9995 420.2880 0.0431 -1.0000 -1.0000 4007943 1579538416.10 151.4910 59.9945 32.0000 1.9981 1.9993 419.9236 420.2125 0.0432 -1.0000 -1.0000 4008005 1579538416.20 151.4910 59.9945 32.0000 1.9985 1.9996 419.9304 420.2187 0.0430 -1.0000 -1.0000 4008068 1579538416.30 151.4910 59.9945 32.0000 1.9989 2.0000 419.9415 420.2303 0.0432 -1.0000 -1.0000 4008130 1579538416.40 151.4910 59.9945 32.0000 1.9989 2.0000 419.9223 420.2111 0.0431 -1.0000 -1.0000 4008193 1579538416.50 151.4910 59.9945 32.0000 1.9991 2.0002 419.9607 420.2498 0.0432 -1.0000 -1.0000 4008256 1579538416.60 151.5105 59.9945 32.0000 1.9984 1.9995 419.9814 420.2705 0.0432 -1.0000 -1.0000 4008333 1579538416.70 151.5105 59.9945 32.0000 1.9992 2.0003 420.0322 420.3212 0.0432 -1.0000 -1.0000 4008396 1579538416.80 151.5105 59.9945 32.0000 1.9983 1.9995 420.0345 420.3242 0.0433 -1.0000 -1.0000 4008458 1579538416.90 151.5105 59.9945 32.0000 1.9984 1.9995 419.9894 420.2786 0.0432 -1.0000 -1.0000 4008537 1579538417.00 151.5105 59.9945 32.0000 1.9986 1.9998 419.9702 420.2592 0.0432 -1.0000 -1.0000 4008599 1579538417.10 151.4817 59.9945 32.0000 1.9995 2.0006 420.0087 420.2982 0.0433 -1.0000 -1.0000 4008661 1579538417.20 151.4679 59.9945 32.0000 1.9990 2.0001 420.0314 420.3198 0.0431 -1.0000 -1.0000 4008740 1579538417.30 151.4679 59.9945 32.0000 1.9980 1.9991 420.0065 420.2955 0.0431 -1.0000 -1.0000 4008802 1579538417.40 151.4679 59.9945 32.0000 1.9983 1.9994 419.9854 420.2737 0.0431 -1.0000 -1.0000 4008880 1579538417.50 151.4679 59.9945 32.0000 1.9988 1.9999 419.9621 420.2516 0.0433 -1.0000 -1.0000 4008943 1579538417.60 151.4679 59.9945 32.0000 1.9981 1.9993 420.0166 420.3059 0.0432 -1.0000 -1.0000 4009005 1579538417.70 151.4679 59.9945 32.0000 1.9977 1.9989 419.9118 420.2011 0.0433 -1.0000 -1.0000 4009068 1579538417.80 151.4789 59.9945 32.0000 1.9986 1.9997 419.8544 420.1440 0.0432 -1.0000 -1.0000 4009818 1579538417.90 151.4789 59.9945 32.0000 1.9985 1.9996 419.9100 420.1987 0.0431 -1.0000 -1.0000 4009881 1579538418.00 151.4789 59.9945 32.0000 1.9983 1.9995 419.8780 420.1665 0.0431 -1.0000 -1.0000 4009943 1579538418.10 151.4789 59.9945 32.0000 1.9988 2.0000 419.9076 420.1976 0.0434 -1.0000 -1.0000 4010021 1579538418.20 151.4789 59.9945 32.0000 1.9988 2.0000 419.9623 420.2518 0.0431 -1.0000 -1.0000 4010099 1579538418.30 151.4785 59.9945 32.0000 1.9981 1.9992 419.9944 420.2830 0.0432 -1.0000 -1.0000 4010161 1579538418.40 151.4784 59.9945 32.0000 1.9984 1.9995 419.9511 420.2405 0.0432 -1.0000 -1.0000 4010240 1579538418.50 151.4784 59.9945 32.0000 1.9984 1.9995 419.9927 420.2816 0.0431 -1.0000 -1.0000 4010302 1579538418.60 151.4784 59.9945 32.0000 1.9983 1.9994 419.9405 420.2298 0.0433 -1.0000 -1.0000 4010365 1579538418.70 151.4784 59.9945 32.0000 1.9983 1.9994 419.9908 420.2791 0.0431 -1.0000 -1.0000 4010427 1579538418.80 151.4784 59.9945 32.0000 1.9991 2.0003 419.9362 420.2250 0.0431 -1.0000 -1.0000 4010552 1579538418.90 151.4952 59.9945 32.0000 1.9982 1.9994 419.9257 420.2153 0.0432 -1.0000 -1.0000 4010630 1579538419.00 151.4952 59.9945 32.0000 1.9981 1.9992 419.9433 420.2317 0.0432 -1.0000 -1.0000 4010693 1579538419.10 151.4952 59.9945 32.0000 1.9975 1.9986 419.9537 420.2429 0.0432 -1.0000 -1.0000 4010755 1579538419.20 151.4952 59.9945 32.0000 1.9991 2.0002 419.9735 420.2623 0.0431 -1.0000 -1.0000 4010833 1579538419.30 151.4952 59.9945 32.0000 1.9990 2.0001 419.9280 420.2174 0.0432 -1.0000 -1.0000 4011068 1579538419.40 151.4636 59.9945 32.0000 1.9986 1.9997 419.9362 420.2252 0.0432 -1.0000 -1.0000 4011146 1579538419.50 151.4636 59.9945 32.0000 1.9978 1.9989 419.9149 420.2049 0.0433 -1.0000 -1.0000 4011208 1579538419.60 151.4636 59.9945 32.0000 1.9980 1.9991 419.9173 420.2061 0.0431 -1.0000 -1.0000 4011271 1579538419.70 151.4636 59.9945 32.0000 1.9983 1.9994 419.8678 420.1564 0.0431 -1.0000 -1.0000 4011349 1579538419.80 151.4636 59.9945 32.0000 1.9981 1.9992 420.0009 420.2904 0.0433 -1.0000 -1.0000 4011568 1579538419.90 151.4636 59.9945 32.0000 1.9986 1.9997 419.9912 420.2809 0.0433 -1.0000 -1.0000 4011630 1579538420.00 151.4889 59.9950 32.0000 1.9985 1.9996 419.9048 420.1948 0.0434 -1.0000 -1.0000 4011708 1579538420.10 151.4889 59.9950 32.0000 1.9984 1.9996 419.9809 420.2690 0.0430 -1.0000 -1.0000 4011771 1579538420.20 151.4889 59.9950 32.0000 1.9979 1.9990 419.8524 420.1410 0.0431 -1.0000 -1.0000 4011834 1579538420.30 151.4889 59.9950 32.0000 1.9984 1.9995 419.9570 420.2450 0.0430 -1.0000 -1.0000 4011896 1579538420.40 151.4889 59.9950 32.0000 1.9986 1.9997 419.9501 420.2391 0.0432 -1.0000 -1.0000 4012068 1579538420.50 151.4889 59.9950 32.0000 1.9991 2.0003 420.0817 420.3701 0.0431 -1.0000 -1.0000 4012130 1579538420.60 151.4889 59.9950 32.0000 1.9991 2.0002 419.9586 420.2478 0.0432 -1.0000 -1.0000 4012208 1579538420.70 151.5331 59.9950 32.0000 1.9989 2.0001 419.9454 420.2344 0.0432 -1.0000 -1.0000 4012271 1579538420.80 151.5331 59.9950 32.0000 1.9989 2.0000 419.9951 420.2848 0.0432 -1.0000 -1.0000 4012333 1579538420.90 151.5331 59.9950 32.0000 1.9990 2.0001 419.9745 420.2633 0.0431 -1.0000 -1.0000 4012568 1579538421.00 151.5331 59.9950 32.0000 1.9990 2.0001 419.9406 420.2295 0.0432 -1.0000 -1.0000 4012630 1579538421.10 151.5331 59.9950 32.0000 1.9996 2.0007 419.9891 420.2777 0.0431 -1.0000 -1.0000 4012693 1579538421.20 151.5053 59.9950 32.0000 1.9991 2.0003 419.9383 420.2260 0.0429 -1.0000 -1.0000 4012771 1579538421.30 151.4906 59.9950 32.0000 1.9986 1.9997 419.9555 420.2443 0.0431 -1.0000 -1.0000 4012833 1579538421.40 151.4906 59.9950 32.0000 1.9992 2.0003 420.0803 420.3692 0.0432 -1.0000 -1.0000 4013068 1579538421.50 151.4906 59.9950 32.0000 1.9985 1.9996 420.0317 420.3212 0.0433 -1.0000 -1.0000 4013130 1579538421.60 151.4906 59.9950 32.0000 1.9984 1.9995 419.9414 420.2295 0.0431 -1.0000 -1.0000 4013193 1579538421.70 151.4906 59.9950 32.0000 1.9993 2.0005 419.9451 420.2336 0.0430 -1.0000 -1.0000 4013271 1579538421.80 151.5085 59.9950 32.0000 1.9986 1.9998 419.9172 420.2057 0.0432 -1.0000 -1.0000 4013334 1579538421.90 151.5085 59.9950 32.0000 1.9989 2.0000 419.9256 420.2134 0.0431 -1.0000 -1.0000 4013552 1579538422.00 151.5085 59.9950 32.0000 1.9989 2.0000 419.9595 420.2484 0.0431 -1.0000 -1.0000 4013630 1579538422.10 151.5085 59.9950 32.0000 1.9987 1.9999 419.9817 420.2696 0.0430 -1.0000 -1.0000 4013693 1579538422.20 151.5085 59.9950 32.0000 1.9983 1.9994 419.9151 420.2037 0.0432 -1.0000 -1.0000 4013755 1579538422.30 151.5347 59.9950 32.0000 1.9985 1.9996 419.9504 420.2395 0.0432 -1.0000 -1.0000 4013818 1579538422.40 151.5347 59.9950 32.0000 1.9989 2.0000 419.9794 420.2683 0.0432 -1.0000 -1.0000 4014068 1579538422.50 151.5347 59.9950 32.0000 1.9985 1.9996 419.9561 420.2443 0.0430 -1.0000 -1.0000 4014130 1579538422.60 151.5347 59.9950 32.0000 1.9988 1.9999 419.9481 420.2361 0.0431 -1.0000 -1.0000 4014193 1579538422.70 151.5347 59.9950 32.0000 1.9986 1.9997 419.9269 420.2154 0.0431 -1.0000 -1.0000 4014255 1579538422.80 151.5209 59.9950 32.0000 1.9985 1.9997 419.8949 420.1826 0.0431 -1.0000 -1.0000 4014318 1579538422.90 151.4791 59.9950 32.0000 1.9989 2.0000 419.9567 420.2457 0.0432 -1.0000 -1.0000 4015037 1579538423.00 151.4791 59.9950 32.0000 1.9984 1.9995 419.9082 420.1965 0.0431 -1.0000 -1.0000 4015099 1579538423.10 151.4791 59.9950 32.0000 1.9985 1.9997 419.9636 420.2514 0.0430 -1.0000 -1.0000 4015177 1579538423.20 151.4791 59.9950 32.0000 1.9985 1.9996 419.8755 420.1638 0.0431 -1.0000 -1.0000 4015255 1579538423.30 151.4791 59.9950 32.0000 1.9979 1.9991 419.9731 420.2618 0.0431 -1.0000 -1.0000 4015318 1579538423.40 151.4859 59.9950 32.0000 1.9984 1.9995 419.9417 420.2295 0.0431 -1.0000 -1.0000 4015396 1579538423.50 151.4859 59.9950 32.0000 1.9984 1.9995 419.9150 420.2040 0.0432 -1.0000 -1.0000 4015458 1579538423.60 151.4859 59.9950 32.0000 1.9986 1.9997 419.9702 420.2585 0.0431 -1.0000 -1.0000 4015521 1579538423.70 151.4859 59.9950 32.0000 1.9983 1.9994 419.9997 420.2879 0.0431 -1.0000 -1.0000 4015584 1579538423.80 151.4859 59.9950 32.0000 1.9979 1.9990 419.8964 420.1847 0.0431 -1.0000 -1.0000 4015646 1579538423.90 151.5121 59.9950 32.0000 1.9981 1.9993 419.9076 420.1966 0.0432 -1.0000 -1.0000 4015834 1579538424.00 151.5220 59.9950 32.0000 1.9988 2.0000 419.9168 420.2051 0.0431 -1.0000 -1.0000 4015911 1579538424.10 151.5220 59.9950 32.0000 1.9987 1.9999 419.9381 420.2268 0.0431 -1.0000 -1.0000 4015974 1579538424.20 151.5220 59.9950 32.0000 1.9988 1.9999 419.8233 420.1114 0.0430 -1.0000 -1.0000 4016037 1579538424.30 151.5220 59.9950 32.0000 1.9984 1.9996 419.9605 420.2485 0.0431 -1.0000 -1.0000 4016115 1579538424.40 151.5220 59.9950 32.0000 1.9982 1.9993 419.8979 420.1869 0.0432 -1.0000 -1.0000 4016286 1579538424.50 151.5302 59.9950 32.0000 1.9980 1.9992 419.8873 420.1759 0.0431 -1.0000 -1.0000 4016349 1579538424.60 151.5302 59.9950 32.0000 1.9986 1.9998 419.9227 420.2114 0.0432 -1.0000 -1.0000 4016427 1579538424.70 151.5302 59.9950 32.0000 1.9988 1.9999 419.9354 420.2237 0.0430 -1.0000 -1.0000 4016490 1579538424.80 151.5302 59.9950 32.0000 1.9989 2.0000 419.9663 420.2552 0.0431 -1.0000 -1.0000 4016552 1579538424.90 151.5302 59.9950 32.0000 1.9989 2.0000 419.9239 420.2123 0.0431 -1.0000 -1.0000 4016630 1579538425.00 151.5408 59.9951 32.0000 1.9978 1.9989 419.9426 420.2313 0.0431 -1.0000 -1.0000 4016818 1579538425.10 151.5408 59.9951 32.0000 1.9981 1.9992 419.8793 420.1685 0.0432 -1.0000 -1.0000 4016880 1579538425.20 151.5408 59.9951 32.0000 1.9991 2.0003 419.9743 420.2618 0.0429 -1.0000 -1.0000 4016943 1579538425.30 151.5408 59.9951 32.0000 1.9993 2.0004 419.9514 420.2392 0.0430 -1.0000 -1.0000 4017005 1579538425.40 151.5408 59.9951 32.0000 1.9985 1.9996 420.0336 420.3211 0.0430 -1.0000 -1.0000 4017083 1579538425.50 151.5408 59.9951 32.0000 1.9987 1.9998 419.9816 420.2703 0.0432 -1.0000 -1.0000 4017318 1579538425.60 151.5022 59.9951 32.0000 1.9988 1.9999 419.9472 420.2361 0.0431 -1.0000 -1.0000 4017381 1579538425.70 151.5022 59.9951 32.0000 1.9988 2.0000 419.9365 420.2239 0.0430 -1.0000 -1.0000 4017458 1579538425.80 151.5022 59.9951 32.0000 1.9984 1.9995 419.9859 420.2743 0.0431 -1.0000 -1.0000 4017521 1579538425.90 151.5022 59.9951 32.0000 1.9988 2.0000 419.8791 420.1664 0.0429 -1.0000 -1.0000 4017584 1579538426.00 151.5022 59.9951 32.0000 1.9993 2.0004 419.9674 420.2558 0.0431 -1.0000 -1.0000 4017646 1579538426.10 151.5375 59.9951 32.0000 1.9987 1.9998 419.9498 420.2384 0.0431 -1.0000 -1.0000 4017708 1579538426.20 151.5375 59.9951 32.0000 1.9988 1.9999 419.9851 420.2730 0.0430 -1.0000 -1.0000 4017771 1579538426.30 151.5375 59.9951 32.0000 1.9991 2.0003 420.0021 420.2906 0.0431 -1.0000 -1.0000 4017849 1579538426.40 151.5375 59.9951 32.0000 1.9985 1.9996 419.9341 420.2227 0.0432 -1.0000 -1.0000 4017911 1579538426.50 151.5375 59.9951 32.0000 1.9990 2.0001 419.9284 420.2172 0.0431 -1.0000 -1.0000 4017974 1579538426.60 151.5206 59.9951 32.0000 1.9983 1.9994 419.9541 420.2425 0.0431 -1.0000 -1.0000 4018052 1579538426.70 151.5130 59.9951 32.0000 1.9989 2.0001 419.9200 420.2078 0.0430 -1.0000 -1.0000 4018115 1579538426.80 151.5130 59.9951 32.0000 1.9987 1.9998 419.9716 420.2602 0.0432 -1.0000 -1.0000 4018177 1579538426.90 151.5130 59.9951 32.0000 1.9991 2.0002 419.9573 420.2468 0.0432 -1.0000 -1.0000 4018255 1579538427.00 151.5130 59.9951 32.0000 1.9991 2.0002 420.0032 420.2909 0.0429 -1.0000 -1.0000 4018537 1579538427.10 151.5130 59.9951 32.0000 1.9988 1.9999 419.9530 420.2406 0.0430 -1.0000 -1.0000 4018583 1579538427.20 151.5049 59.9951 32.0000 1.9986 1.9997 419.9063 420.1940 0.0430 -1.0000 -1.0000 4018661 1579538427.30 151.5049 59.9951 32.0000 1.9987 1.9998 419.9671 420.2548 0.0430 -1.0000 -1.0000 4018724 1579538427.40 151.5049 59.9951 32.0000 1.9986 1.9997 419.9614 420.2505 0.0432 -1.0000 -1.0000 4018802 1579538427.50 151.5049 59.9951 32.0000 1.9990 2.0001 419.9779 420.2654 0.0429 -1.0000 -1.0000 4019115 1579538427.60 151.5049 59.9951 32.0000 1.9984 1.9995 420.0322 420.3206 0.0432 -1.0000 -1.0000 4019177 1579538427.70 151.4939 59.9951 32.0000 1.9987 1.9998 419.9238 420.2120 0.0431 -1.0000 -1.0000 4019255 1579538427.80 151.4939 59.9951 32.0000 1.9983 1.9995 419.9413 420.2294 0.0431 -1.0000 -1.0000 4019318 1579538427.90 151.4939 59.9951 32.0000 1.9989 2.0000 419.8754 420.1631 0.0429 -1.0000 -1.0000 4019381 1579538428.00 151.4939 59.9951 32.0000 1.9990 2.0001 419.8701 420.1581 0.0431 -1.0000 -1.0000 4019615 1579538428.10 151.4939 59.9951 32.0000 1.9982 1.9993 420.0466 420.3348 0.0431 -1.0000 -1.0000 4019677 1579538428.20 151.4932 59.9951 32.0000 1.9991 2.0003 419.9560 420.2441 0.0430 -1.0000 -1.0000 4019740 1579538428.30 151.4922 59.9951 32.0000 1.9990 2.0002 419.9027 420.1923 0.0433 -1.0000 -1.0000 4019818 1579538428.40 151.4922 59.9951 32.0000 1.9978 1.9989 419.9119 420.2010 0.0432 -1.0000 -1.0000 4019881 1579538428.50 151.4922 59.9951 32.0000 1.9979 1.9990 419.9680 420.2573 0.0432 -1.0000 -1.0000 4020115 1579538428.60 151.4922 59.9951 32.0000 1.9985 1.9997 420.0162 420.3046 0.0430 -1.0000 -1.0000 4020177 1579538428.70 151.4922 59.9951 32.0000 1.9993 2.0004 419.9580 420.2456 0.0430 -1.0000 -1.0000 4020240 1579538428.80 151.4619 59.9951 32.0000 1.9986 1.9998 419.9114 420.2001 0.0432 -1.0000 -1.0000 4020333 1579538428.90 151.4619 59.9951 32.0000 1.9991 2.0002 419.9577 420.2470 0.0431 -1.0000 -1.0000 4020411 1579538429.00 151.4619 59.9951 32.0000 1.9980 1.9991 419.9823 420.2700 0.0430 -1.0000 -1.0000 4020474 1579538429.10 151.4619 59.9951 32.0000 1.9986 1.9997 420.0334 420.3218 0.0431 -1.0000 -1.0000 4020802 1579538429.20 151.4619 59.9951 32.0000 1.9986 1.9997 419.9842 420.2740 0.0433 -1.0000 -1.0000 4020865 1579538429.30 151.4747 59.9951 32.0000 1.9984 1.9996 419.9826 420.2712 0.0431 -1.0000 -1.0000 4020927 1579538429.40 151.5284 59.9951 32.0000 1.9986 1.9997 419.9831 420.2718 0.0431 -1.0000 -1.0000 4021005 1579538429.50 151.5284 59.9951 32.0000 1.9986 1.9997 419.9247 420.2134 0.0431 -1.0000 -1.0000 4021068 1579538429.60 151.5284 59.9951 32.0000 1.9989 2.0000 419.9550 420.2439 0.0432 -1.0000 -1.0000 4021849 1579538429.70 151.5284 59.9951 32.0000 1.9981 1.9993 419.9435 420.2329 0.0432 -1.0000 -1.0000 4021911 1579538429.80 151.5284 59.9951 32.0000 1.9983 1.9994 419.9641 420.2525 0.0431 -1.0000 -1.0000 4021974 1579538429.90 151.5112 59.9958 32.0000 1.9992 2.0003 419.9210 420.2096 0.0430 -1.0000 -1.0000 4022037 1579538430.00 151.5112 59.9958 32.0000 1.9982 1.9994 419.9683 420.2575 0.0432 -1.0000 -1.0000 4022115 1579538430.10 151.5112 59.9958 32.0000 1.9988 1.9999 419.9383 420.2258 0.0431 -1.0000 -1.0000 4022177 1579538430.20 151.5112 59.9958 32.0000 1.9982 1.9993 419.9742 420.2632 0.0431 -1.0000 -1.0000 4022240 1579538430.30 151.5112 59.9958 32.0000 1.9989 2.0001 419.9441 420.2329 0.0432 -1.0000 -1.0000 4022318 1579538430.40 151.4848 59.9958 32.0000 1.9987 1.9998 419.8892 420.1786 0.0432 -1.0000 -1.0000 4022380 1579538430.50 151.4558 59.9958 32.0000 1.9987 1.9999 419.9167 420.2054 0.0431 -1.0000 -1.0000 4022443 1579538430.60 151.4558 59.9958 32.0000 1.9983 1.9994 419.9719 420.2604 0.0431 -1.0000 -1.0000 4022505 1579538430.70 151.4558 59.9958 32.0000 1.9984 1.9995 419.9973 420.2859 0.0432 -1.0000 -1.0000 4022568 1579538430.80 151.4558 59.9958 32.0000 1.9984 1.9996 419.8654 420.1540 0.0431 -1.0000 -1.0000 4022630 1579538430.90 151.4558 59.9958 32.0000 1.9977 1.9989 419.9002 420.1890 0.0432 -1.0000 -1.0000 4022708 1579538431.00 151.4183 59.9958 32.0000 1.9978 1.9989 419.8898 420.1792 0.0432 -1.0000 -1.0000 4022771 1579538431.10 151.4183 59.9958 32.0000 1.9984 1.9996 419.8543 420.1432 0.0432 -1.0000 -1.0000 4022833 1579538431.20 151.4183 59.9958 32.0000 1.9985 1.9997 419.8889 420.1778 0.0432 -1.0000 -1.0000 4022911 1579538431.30 151.4183 59.9958 32.0000 1.9980 1.9992 419.8694 420.1593 0.0433 -1.0000 -1.0000 4022974 1579538431.40 151.4183 59.9958 32.0000 1.9977 1.9988 419.9389 420.2283 0.0432 -1.0000 -1.0000 4023052 1579538431.50 151.4183 59.9958 32.0000 1.9977 1.9988 419.8735 420.1624 0.0432 -1.0000 -1.0000 4023115 1579538431.60 151.4161 59.9958 32.0000 1.9981 1.9993 419.8465 420.1353 0.0433 -1.0000 -1.0000 4023287 1579538431.70 151.4161 59.9958 32.0000 1.9969 1.9980 419.8742 420.1637 0.0433 -1.0000 -1.0000 4023365 1579538431.80 151.4161 59.9958 32.0000 1.9975 1.9986 419.8487 420.1374 0.0431 -1.0000 -1.0000 4023427 1579538431.90 151.4161 59.9958 32.0000 1.9978 1.9990 419.8618 420.1507 0.0432 -1.0000 -1.0000 4023490 1579538432.00 151.4161 59.9958 32.0000 1.9977 1.9989 419.8587 420.1473 0.0431 -1.0000 -1.0000 4023568 1579538432.10 151.3941 59.9958 32.0000 1.9982 1.9993 419.8193 420.1088 0.0432 -1.0000 -1.0000 4024052 1579538432.20 151.3941 59.9958 32.0000 1.9979 1.9990 419.8863 420.1749 0.0431 -1.0000 -1.0000 4024115 1579538432.30 151.3941 59.9958 32.0000 1.9976 1.9987 419.8696 420.1591 0.0433 -1.0000 -1.0000 4024193 1579538432.40 151.3941 59.9958 32.0000 1.9976 1.9987 419.8650 420.1552 0.0433 -1.0000 -1.0000 4024255 1579538432.50 151.3941 59.9958 32.0000 1.9979 1.9990 419.9244 420.2144 0.0434 -1.0000 -1.0000 4024318 1579538432.60 151.3941 59.9958 32.0000 1.9980 1.9991 419.8754 420.1651 0.0433 -1.0000 -1.0000 4024552 1579538432.70 151.4008 59.9958 32.0000 1.9974 1.9985 419.8824 420.1711 0.0432 -1.0000 -1.0000 4024615 1579538432.80 151.4031 59.9958 32.0000 1.9976 1.9987 419.8838 420.1732 0.0433 -1.0000 -1.0000 4024677 1579538432.90 151.4031 59.9958 32.0000 1.9976 1.9987 419.8836 420.1730 0.0432 -1.0000 -1.0000 4024755 1579538433.00 151.4031 59.9958 32.0000 1.9980 1.9992 419.8724 420.1610 0.0432 -1.0000 -1.0000 4024818 1579538433.10 151.4031 59.9958 32.0000 1.9978 1.9989 419.9517 420.2414 0.0433 -1.0000 -1.0000 4024880 1579538433.20 151.4031 59.9958 32.0000 1.9975 1.9986 419.8417 420.1326 0.0434 -1.0000 -1.0000 4024943 1579538433.30 151.4294 59.9958 32.0000 1.9979 1.9991 419.9000 420.1899 0.0433 -1.0000 -1.0000 4025005 1579538433.40 151.4294 59.9958 32.0000 1.9978 1.9989 419.8900 420.1798 0.0433 -1.0000 -1.0000 4025083 1579538433.50 151.4294 59.9958 32.0000 1.9976 1.9987 419.9138 420.2026 0.0432 -1.0000 -1.0000 4025146 1579538433.60 151.4294 59.9958 32.0000 1.9979 1.9991 419.9202 420.2104 0.0433 -1.0000 -1.0000 4025208 1579538433.70 151.4294 59.9958 32.0000 1.9973 1.9984 419.8600 420.1496 0.0433 -1.0000 -1.0000 4025287 1579538433.80 151.4262 59.9958 32.0000 1.9978 1.9990 419.9028 420.1942 0.0434 -1.0000 -1.0000 4025349 1579538433.90 151.4262 59.9958 32.0000 1.9979 1.9991 419.9114 420.2011 0.0433 -1.0000 -1.0000 4025411 1579538434.00 151.4262 59.9958 32.0000 1.9976 1.9988 419.9778 420.2680 0.0433 -1.0000 -1.0000 4025490 1579538434.10 151.4262 59.9958 32.0000 1.9983 1.9994 420.0077 420.2972 0.0433 -1.0000 -1.0000 4025552 1579538434.20 151.4262 59.9958 32.0000 1.9976 1.9987 419.9780 420.2678 0.0433 -1.0000 -1.0000 4025615 1579538434.30 151.4447 59.9958 32.0000 1.9982 1.9993 419.9247 420.2147 0.0433 -1.0000 -1.0000 4025677 1579538434.40 151.4948 59.9958 32.0000 1.9980 1.9991 419.8724 420.1631 0.0434 -1.0000 -1.0000 4025740 1579538434.50 151.4948 59.9958 32.0000 1.9981 1.9993 419.9588 420.2485 0.0432 -1.0000 -1.0000 4025802 1579538434.60 151.4948 59.9958 32.0000 1.9980 1.9992 419.9705 420.2598 0.0432 -1.0000 -1.0000 4025881 1579538434.70 151.4948 59.9958 32.0000 1.9984 1.9995 419.9961 420.2865 0.0433 -1.0000 -1.0000 4026318 1579538434.80 151.4948 59.9958 32.0000 1.9986 1.9997 419.8608 420.1507 0.0434 -1.0000 -1.0000 4026380 1579538434.90 151.4762 59.9959 32.0000 1.9978 1.9989 419.9386 420.2294 0.0434 -1.0000 -1.0000 4026443 1579538435.00 151.4762 59.9959 32.0000 1.9983 1.9994 419.9796 420.2698 0.0434 -1.0000 -1.0000 4026505 1579538435.10 151.4762 59.9959 32.0000 1.9982 1.9994 419.9570 420.2469 0.0432 -1.0000 -1.0000 4026568 1579538435.20 151.4762 59.9959 32.0000 1.9986 1.9998 419.9486 420.2389 0.0434 -1.0000 -1.0000 4026849 1579538435.30 151.4762 59.9959 32.0000 1.9981 1.9992 419.9135 420.2040 0.0433 -1.0000 -1.0000 4026911 1579538435.40 151.4789 59.9959 32.0000 1.9986 1.9997 419.9602 420.2496 0.0433 -1.0000 -1.0000 4026990 1579538435.50 151.4793 59.9959 32.0000 1.9983 1.9994 419.9508 420.2405 0.0433 -1.0000 -1.0000 4027052 1579538435.60 151.4793 59.9959 32.0000 1.9988 2.0000 419.9547 420.2447 0.0433 -1.0000 -1.0000 4027115 1579538435.70 151.4793 59.9959 32.0000 1.9985 1.9996 419.9243 420.2138 0.0433 -1.0000 -1.0000 4027411 1579538435.80 151.4793 59.9959 32.0000 1.9992 2.0003 419.9238 420.2148 0.0435 -1.0000 -1.0000 4027474 1579538435.90 151.4793 59.9959 32.0000 1.9993 2.0004 419.9892 420.2798 0.0433 -1.0000 -1.0000 4027537 1579538436.00 151.4793 59.9959 32.0000 1.9983 1.9995 419.9237 420.2129 0.0433 -1.0000 -1.0000 4027615 1579538436.10 151.4534 59.9959 32.0000 1.9987 1.9998 419.9297 420.2197 0.0433 -1.0000 -1.0000 4027677 1579538436.20 151.4534 59.9959 32.0000 1.9986 1.9997 419.8918 420.1818 0.0433 -1.0000 -1.0000 4027802 1579538436.30 151.4534 59.9959 32.0000 1.9982 1.9993 419.8840 420.1741 0.0433 -1.0000 -1.0000 4027881 1579538436.40 151.4534 59.9959 32.0000 1.9984 1.9995 419.8951 420.1839 0.0432 -1.0000 -1.0000 4027943 1579538436.50 151.4534 59.9959 32.0000 1.9978 1.9989 419.9120 420.2026 0.0435 -1.0000 -1.0000 4028005 1579538436.60 151.4312 59.9959 32.0000 1.9980 1.9991 419.9422 420.2325 0.0433 -1.0000 -1.0000 4028068 1579538436.70 151.4312 59.9959 32.0000 1.9976 1.9987 419.9344 420.2243 0.0433 -1.0000 -1.0000 4028318 1579538436.80 151.4312 59.9959 32.0000 1.9981 1.9992 419.9239 420.2132 0.0432 -1.0000 -1.0000 4028380 1579538436.90 151.4312 59.9959 32.0000 1.9986 1.9997 419.8963 420.1850 0.0432 -1.0000 -1.0000 4028458 1579538437.00 151.4312 59.9959 32.0000 1.9979 1.9990 419.9622 420.2517 0.0433 -1.0000 -1.0000 4028521 1579538437.10 151.4426 59.9959 32.0000 1.9989 2.0000 419.9240 420.2138 0.0433 -1.0000 -1.0000 4028583 1579538437.20 151.4793 59.9959 32.0000 1.9984 1.9996 419.8985 420.1880 0.0433 -1.0000 -1.0000 4028646 1579538437.30 151.4793 59.9959 32.0000 1.9980 1.9992 419.9930 420.2817 0.0432 -1.0000 -1.0000 4028818 1579538437.40 151.4793 59.9959 32.0000 1.9987 1.9999 419.9611 420.2515 0.0434 -1.0000 -1.0000 4028896 1579538437.50 151.4793 59.9959 32.0000 1.9985 1.9996 419.9886 420.2778 0.0432 -1.0000 -1.0000 4028958 1579538437.60 151.4793 59.9959 32.0000 1.9986 1.9998 419.8690 420.1580 0.0432 -1.0000 -1.0000 4029021 1579538437.70 151.4963 59.9959 32.0000 1.9981 1.9992 419.9325 420.2218 0.0432 -1.0000 -1.0000 4029099 1579538437.80 151.4963 59.9959 32.0000 1.9984 1.9995 419.8776 420.1675 0.0433 -1.0000 -1.0000 4029318 1579538437.90 151.4963 59.9959 32.0000 1.9984 1.9996 419.9063 420.1955 0.0432 -1.0000 -1.0000 4029381 1579538438.00 151.4963 59.9959 32.0000 1.9988 1.9999 419.9506 420.2402 0.0434 -1.0000 -1.0000 4029458 1579538438.10 151.4963 59.9959 32.0000 1.9983 1.9994 419.9201 420.2093 0.0431 -1.0000 -1.0000 4029521 1579538438.20 151.5188 59.9959 32.0000 1.9986 1.9997 419.9709 420.2613 0.0433 -1.0000 -1.0000 4029584 1579538438.30 151.5188 59.9959 32.0000 1.9992 2.0003 419.9951 420.2849 0.0433 -1.0000 -1.0000 4029849 1579538438.40 151.5188 59.9959 32.0000 1.9985 1.9996 419.9510 420.2412 0.0433 -1.0000 -1.0000 4029911 1579538438.50 151.5188 59.9959 32.0000 1.9991 2.0002 419.8963 420.1859 0.0432 -1.0000 -1.0000 4029974 1579538438.60 151.5188 59.9959 32.0000 1.9991 2.0002 419.8598 420.1490 0.0432 -1.0000 -1.0000 4030052 1579538438.70 151.5188 59.9959 32.0000 1.9984 1.9995 419.8614 420.1513 0.0434 -1.0000 -1.0000 4030115 1579538438.80 151.4548 59.9959 32.0000 1.9983 1.9995 419.9456 420.2351 0.0432 -1.0000 -1.0000 4031115 1579538438.90 151.4548 59.9959 32.0000 1.9988 1.9999 419.9573 420.2464 0.0432 -1.0000 -1.0000 4031193 1579538439.00 151.4548 59.9959 32.0000 1.9985 1.9997 419.9309 420.2211 0.0434 -1.0000 -1.0000 4031255 1579538439.10 151.4548 59.9959 32.0000 1.9982 1.9993 419.8405 420.1293 0.0432 -1.0000 -1.0000 4031318 1579538439.20 151.4548 59.9959 32.0000 1.9988 2.0000 419.9127 420.2024 0.0433 -1.0000 -1.0000 4031396 1579538439.30 151.5058 59.9959 32.0000 1.9983 1.9995 419.9010 420.1899 0.0431 -1.0000 -1.0000 4031458 1579538439.40 151.5058 59.9959 32.0000 1.9988 1.9999 419.9205 420.2108 0.0433 -1.0000 -1.0000 4031521 1579538439.50 151.5058 59.9959 32.0000 1.9990 2.0001 419.9007 420.1902 0.0433 -1.0000 -1.0000 4031584 1579538439.60 151.5058 59.9959 32.0000 1.9983 1.9994 419.9245 420.2147 0.0433 -1.0000 -1.0000 4031646 1579538439.70 151.5058 59.9959 32.0000 1.9987 1.9998 420.0268 420.3166 0.0433 -1.0000 -1.0000 4031724 1579538439.80 151.4938 59.9958 32.0000 1.9982 1.9994 419.9328 420.2227 0.0433 -1.0000 -1.0000 4031802 1579538439.90 151.4824 59.9956 32.0000 1.9990 2.0001 419.9693 420.2583 0.0431 -1.0000 -1.0000 4031865 1579538440.00 151.4824 59.9956 32.0000 1.9988 1.9999 419.8928 420.1818 0.0432 -1.0000 -1.0000 4031927 1579538440.10 151.4824 59.9956 32.0000 1.9988 1.9999 419.9339 420.2234 0.0432 -1.0000 -1.0000 4031990 1579538440.20 151.4824 59.9956 32.0000 1.9984 1.9995 419.8744 420.1632 0.0431 -1.0000 -1.0000 4032052 1579538440.30 151.4824 59.9956 32.0000 1.9984 1.9995 419.9489 420.2373 0.0432 -1.0000 -1.0000 4032130 1579538440.40 151.4830 59.9956 32.0000 1.9979 1.9991 419.9085 420.1985 0.0433 -1.0000 -1.0000 4032318 1579538440.50 151.4830 59.9956 32.0000 1.9986 1.9997 419.9619 420.2524 0.0434 -1.0000 -1.0000 4032380 1579538440.60 151.4830 59.9956 32.0000 1.9987 1.9998 419.9356 420.2247 0.0432 -1.0000 -1.0000 4032458 1579538440.70 151.4830 59.9956 32.0000 1.9982 1.9994 419.9177 420.2073 0.0433 -1.0000 -1.0000 4032521 1579538440.80 151.4830 59.9956 32.0000 1.9989 2.0000 419.9246 420.2139 0.0433 -1.0000 -1.0000 4032583 1579538440.90 151.5029 59.9956 32.0000 1.9988 1.9999 419.9301 420.2198 0.0432 -1.0000 -1.0000 4032833 1579538441.00 151.5062 59.9956 32.0000 1.9983 1.9995 419.8544 420.1435 0.0432 -1.0000 -1.0000 4032896 1579538441.10 151.5062 59.9956 32.0000 1.9984 1.9995 419.9460 420.2342 0.0431 -1.0000 -1.0000 4032958 1579538441.20 151.5062 59.9956 32.0000 1.9988 2.0000 419.8609 420.1507 0.0433 -1.0000 -1.0000 4033021 1579538441.30 151.5062 59.9956 32.0000 1.9985 1.9997 419.8961 420.1853 0.0432 -1.0000 -1.0000 4033083 1579538441.40 151.5062 59.9956 32.0000 1.9988 1.9999 419.9457 420.2340 0.0431 -1.0000 -1.0000 4033161 1579538441.50 151.4942 59.9956 32.0000 1.9985 1.9996 419.9121 420.2005 0.0431 -1.0000 -1.0000 4033224 1579538441.60 151.4942 59.9956 32.0000 1.9987 1.9998 419.9210 420.2103 0.0434 -1.0000 -1.0000 4033287 1579538441.70 151.4942 59.9956 32.0000 1.9984 1.9996 419.9720 420.2613 0.0432 -1.0000 -1.0000 4033365 1579538441.80 151.4942 59.9956 32.0000 1.9984 1.9996 419.9377 420.2269 0.0432 -1.0000 -1.0000 4033427 1579538441.90 151.4942 59.9956 32.0000 1.9983 1.9995 419.9223 420.2118 0.0433 -1.0000 -1.0000 4033490 1579538442.00 151.4871 59.9956 32.0000 1.9989 2.0000 419.9431 420.2315 0.0431 -1.0000 -1.0000 4033568 1579538442.10 151.4871 59.9956 32.0000 1.9980 1.9991 419.9408 420.2305 0.0433 -1.0000 -1.0000 4033630 1579538442.20 151.4871 59.9956 32.0000 1.9984 1.9996 419.9156 420.2051 0.0433 -1.0000 -1.0000 4033693 1579538442.30 151.4871 59.9956 32.0000 1.9987 1.9998 419.9021 420.1904 0.0431 -1.0000 -1.0000 4033755 1579538442.40 151.4871 59.9956 32.0000 1.9991 2.0002 419.9520 420.2411 0.0432 -1.0000 -1.0000 4034099 1579538442.50 151.4924 59.9956 32.0000 1.9989 2.0000 419.9044 420.1940 0.0433 -1.0000 -1.0000 4034161 1579538442.60 151.5158 59.9956 32.0000 1.9988 1.9999 419.9269 420.2161 0.0432 -1.0000 -1.0000 4034224 1579538442.70 151.5158 59.9956 32.0000 1.9987 1.9999 419.9099 420.1990 0.0432 -1.0000 -1.0000 4034286 1579538442.80 151.5158 59.9956 32.0000 1.9984 1.9995 419.8984 420.1873 0.0432 -1.0000 -1.0000 4034349 1579538442.90 151.5158 59.9956 32.0000 1.9987 1.9998 419.9210 420.2117 0.0434 -1.0000 -1.0000 4034849 1579538443.00 151.5158 59.9956 32.0000 1.9983 1.9995 419.8776 420.1665 0.0432 -1.0000 -1.0000 4034911 1579538443.10 151.4985 59.9956 32.0000 1.9985 1.9997 419.9260 420.2150 0.0432 -1.0000 -1.0000 4034974 1579538443.20 151.4985 59.9956 32.0000 1.9983 1.9994 419.8648 420.1523 0.0430 -1.0000 -1.0000 4035052 1579538443.30 151.4985 59.9956 32.0000 1.9980 1.9991 419.9089 420.1977 0.0432 -1.0000 -1.0000 4035115 1579538443.40 151.4985 59.9956 32.0000 1.9990 2.0002 419.8642 420.1532 0.0432 -1.0000 -1.0000 4035177 1579538443.50 151.4985 59.9956 32.0000 1.9983 1.9994 419.9088 420.1981 0.0432 -1.0000 -1.0000 4035240 1579538443.60 151.5136 59.9956 32.0000 1.9987 1.9998 419.9715 420.2604 0.0432 -1.0000 -1.0000 4035302 1579538443.70 151.5180 59.9956 32.0000 1.9986 1.9997 419.9192 420.2079 0.0431 -1.0000 -1.0000 4035381 1579538443.80 151.5180 59.9956 32.0000 1.9984 1.9996 419.8686 420.1574 0.0432 -1.0000 -1.0000 4035443 1579538443.90 151.5180 59.9956 32.0000 1.9984 1.9996 419.9064 420.1958 0.0432 -1.0000 -1.0000 4035505 1579538444.00 151.5180 59.9956 32.0000 1.9991 2.0002 419.9235 420.2127 0.0432 -1.0000 -1.0000 4035584 1579538444.10 151.5180 59.9956 32.0000 1.9992 2.0004 419.8683 420.1571 0.0432 -1.0000 -1.0000 4035646 1579538444.20 151.5208 59.9956 32.0000 1.9990 2.0001 419.8886 420.1778 0.0433 -1.0000 -1.0000 4035708 1579538444.30 151.5208 59.9956 32.0000 1.9992 2.0004 419.8742 420.1636 0.0432 -1.0000 -1.0000 4035771 1579538444.40 151.5208 59.9956 32.0000 1.9985 1.9996 419.7787 420.0685 0.0433 -1.0000 -1.0000 4035849 1579538444.50 151.5208 59.9956 32.0000 1.9991 2.0002 419.9124 420.2014 0.0431 -1.0000 -1.0000 4036068 1579538444.60 151.5208 59.9956 32.0000 1.9984 1.9996 419.8777 420.1682 0.0435 -1.0000 -1.0000 4036146 1579538444.70 151.5328 59.9952 32.0000 1.9982 1.9994 419.9109 420.2011 0.0433 -1.0000 -1.0000 4036208 1579538444.80 151.5342 59.9951 32.0000 1.9984 1.9996 419.9309 420.2194 0.0431 -1.0000 -1.0000 4036271 1579538444.90 151.5342 59.9951 32.0000 1.9991 2.0002 419.8683 420.1572 0.0432 -1.0000 -1.0000 4036349 1579538445.00 151.5342 59.9951 32.0000 1.9988 1.9999 419.9054 420.1941 0.0431 -1.0000 -1.0000 4036630 1579538445.10 151.5342 59.9951 32.0000 1.9988 1.9999 419.9180 420.2069 0.0432 -1.0000 -1.0000 4036693 1579538445.20 151.5376 59.9951 32.0000 1.9984 1.9995 419.8938 420.1827 0.0432 -1.0000 -1.0000 4036771 1579538445.30 151.5470 59.9951 32.0000 1.9986 1.9997 419.8854 420.1745 0.0432 -1.0000 -1.0000 4036833 1579538445.40 151.5470 59.9951 32.0000 1.9984 1.9995 419.8987 420.1876 0.0431 -1.0000 -1.0000 4036896 1579538445.50 151.5470 59.9951 32.0000 1.9984 1.9996 419.9173 420.2068 0.0434 -1.0000 -1.0000 4037130 1579538445.60 151.5470 59.9951 32.0000 1.9986 1.9997 419.9200 420.2086 0.0432 -1.0000 -1.0000 4037208 1579538445.70 151.5470 59.9951 32.0000 1.9985 1.9996 419.9518 420.2406 0.0431 -1.0000 -1.0000 4037271 1579538445.80 151.5313 59.9951 32.0000 1.9991 2.0002 419.9942 420.2824 0.0431 -1.0000 -1.0000 4037334 1579538445.90 151.5313 59.9951 32.0000 1.9992 2.0003 419.9324 420.2218 0.0433 -1.0000 -1.0000 4037396 1579538446.00 151.5313 59.9951 32.0000 1.9983 1.9995 419.9315 420.2208 0.0432 -1.0000 -1.0000 4037584 1579538446.10 151.5313 59.9951 32.0000 1.9994 2.0006 419.9543 420.2432 0.0432 -1.0000 -1.0000 4037646 1579538446.20 151.5313 59.9951 32.0000 1.9987 1.9998 419.9300 420.2179 0.0431 -1.0000 -1.0000 4037708 1579538446.30 151.5149 59.9951 32.0000 1.9989 2.0000 419.9101 420.2001 0.0433 -1.0000 -1.0000 4037787 1579538446.40 151.5132 59.9951 32.0000 1.9980 1.9991 419.9592 420.2480 0.0431 -1.0000 -1.0000 4037849 1579538446.50 151.5132 59.9951 32.0000 1.9983 1.9995 419.8883 420.1770 0.0432 -1.0000 -1.0000 4037911 1579538446.60 151.5132 59.9951 32.0000 1.9987 1.9999 419.8867 420.1761 0.0432 -1.0000 -1.0000 4038302 1579538446.70 151.5132 59.9951 32.0000 1.9990 2.0002 419.9341 420.2233 0.0432 -1.0000 -1.0000 4038365 1579538446.80 151.5123 59.9951 32.0000 1.9989 2.0000 419.9742 420.2636 0.0432 -1.0000 -1.0000 4038427 1579538446.90 151.4904 59.9951 32.0000 1.9983 1.9994 419.9266 420.2162 0.0433 -1.0000 -1.0000 4038505 1579538447.00 151.4904 59.9951 32.0000 1.9985 1.9996 419.9479 420.2375 0.0432 -1.0000 -1.0000 4038568 1579538447.10 151.4904 59.9951 32.0000 1.9985 1.9996 419.9555 420.2444 0.0432 -1.0000 -1.0000 4038818 1579538447.20 151.4904 59.9951 32.0000 1.9989 2.0000 419.9605 420.2502 0.0433 -1.0000 -1.0000 4038880 1579538447.30 151.4904 59.9951 32.0000 1.9992 2.0003 419.9433 420.2328 0.0432 -1.0000 -1.0000 4038943 1579538447.40 151.4970 59.9951 32.0000 1.9989 2.0000 419.8619 420.1511 0.0432 -1.0000 -1.0000 4039021 1579538447.50 151.4970 59.9951 32.0000 1.9985 1.9997 419.9711 420.2609 0.0433 -1.0000 -1.0000 4039083 1579538447.60 151.4970 59.9951 32.0000 1.9983 1.9994 419.9012 420.1900 0.0431 -1.0000 -1.0000 4039333 1579538447.70 151.4970 59.9951 32.0000 1.9984 1.9995 419.9069 420.1966 0.0433 -1.0000 -1.0000 4039411 1579538447.80 151.4970 59.9951 32.0000 1.9987 1.9998 419.8965 420.1865 0.0433 -1.0000 -1.0000 4039474 1579538447.90 151.4922 59.9951 32.0000 1.9991 2.0003 419.9474 420.2380 0.0434 -1.0000 -1.0000 4039537 1579538448.00 151.4703 59.9951 32.0000 1.9984 1.9995 419.9854 420.2748 0.0433 -1.0000 -1.0000 4039615 1579538448.10 151.4703 59.9951 32.0000 1.9987 1.9998 419.9488 420.2389 0.0433 -1.0000 -1.0000 4039849 1579538448.20 151.4703 59.9951 32.0000 1.9983 1.9995 419.8489 420.1383 0.0433 -1.0000 -1.0000 4039896 1579538448.30 151.4703 59.9951 32.0000 1.9990 2.0001 419.8734 420.1627 0.0432 -1.0000 -1.0000 4039974 1579538448.40 151.4703 59.9951 32.0000 1.9985 1.9996 419.9187 420.2083 0.0433 -1.0000 -1.0000 4040036 1579538448.50 151.5103 59.9951 32.0000 1.9987 1.9998 419.9794 420.2687 0.0432 -1.0000 -1.0000 4040099 1579538448.60 151.5103 59.9951 32.0000 1.9985 1.9996 419.8369 420.1253 0.0431 -1.0000 -1.0000 4040349 1579538448.70 151.5103 59.9951 32.0000 1.9990 2.0002 419.9352 420.2230 0.0430 -1.0000 -1.0000 4040411 1579538448.80 151.5103 59.9951 32.0000 1.9993 2.0004 419.9482 420.2374 0.0432 -1.0000 -1.0000 4040474 1579538448.90 151.5103 59.9951 32.0000 1.9992 2.0003 420.0290 420.3177 0.0431 -1.0000 -1.0000 4040537 1579538449.00 151.5103 59.9951 32.0000 1.9991 2.0003 419.9715 420.2604 0.0432 -1.0000 -1.0000 4040615 1579538449.10 151.4902 59.9951 32.0000 1.9988 1.9999 419.8911 420.1812 0.0433 -1.0000 -1.0000 4040818 1579538449.20 151.4902 59.9951 32.0000 1.9984 1.9995 419.9570 420.2467 0.0432 -1.0000 -1.0000 4040896 1579538449.30 151.4902 59.9951 32.0000 1.9974 1.9985 419.8872 420.1760 0.0432 -1.0000 -1.0000 4040958 1579538449.40 151.4902 59.9951 32.0000 1.9985 1.9997 419.9126 420.2017 0.0432 -1.0000 -1.0000 4041021 1579538449.50 151.4902 59.9951 32.0000 1.9986 1.9997 419.9387 420.2284 0.0433 -1.0000 -1.0000 4041083 1579538449.60 151.4807 59.9951 32.0000 1.9994 2.0005 419.9692 420.2587 0.0433 -1.0000 -1.0000 4041365 1579538449.70 151.4807 59.9951 32.0000 1.9986 1.9998 420.0599 420.3501 0.0433 -1.0000 -1.0000 4041443 1579538449.80 151.4807 59.9951 32.0000 1.9978 1.9989 419.9209 420.2107 0.0433 -1.0000 -1.0000 4041505 1579538449.90 151.4807 59.9951 32.0000 1.9990 2.0002 420.0012 420.2915 0.0434 -1.0000 -1.0000 4041568 1579538450.00 151.4807 59.9951 32.0000 1.9983 1.9994 419.9958 420.2845 0.0432 -1.0000 -1.0000 4041646 1579538450.10 151.4884 59.9950 32.0000 1.9985 1.9996 419.9496 420.2384 0.0431 -1.0000 -1.0000 4041708 1579538450.20 151.5000 59.9949 32.0000 1.9988 1.9999 419.9360 420.2240 0.0431 -1.0000 -1.0000 4042084 1579538450.30 151.5000 59.9949 32.0000 1.9988 1.9999 419.9148 420.2043 0.0433 -1.0000 -1.0000 4042161 1579538450.40 151.5000 59.9949 32.0000 1.9988 1.9999 419.8846 420.1743 0.0433 -1.0000 -1.0000 4042224 1579538450.50 151.5000 59.9949 32.0000 1.9983 1.9994 419.8860 420.1759 0.0433 -1.0000 -1.0000 4042286 1579538450.60 151.5002 59.9949 32.0000 1.9985 1.9997 419.8943 420.1844 0.0433 -1.0000 -1.0000 4042349 1579538450.70 151.5103 59.9949 32.0000 1.9982 1.9993 419.8920 420.1815 0.0433 -1.0000 -1.0000 4042537 1579538450.80 151.5103 59.9949 32.0000 1.9983 1.9994 419.9176 420.2076 0.0433 -1.0000 -1.0000 4042599 1579538450.90 151.5103 59.9949 32.0000 1.9983 1.9995 419.9214 420.2118 0.0433 -1.0000 -1.0000 4042677 1579538451.00 151.5103 59.9949 32.0000 1.9983 1.9994 419.9465 420.2355 0.0432 -1.0000 -1.0000 4042740 1579538451.10 151.5103 59.9949 32.0000 1.9985 1.9996 419.9455 420.2355 0.0434 -1.0000 -1.0000 4042802 1579538451.20 151.5294 59.9949 32.0000 1.9984 1.9996 419.8990 420.1893 0.0433 -1.0000 -1.0000 4043037 1579538451.30 151.5294 59.9949 32.0000 1.9995 2.0006 419.9406 420.2303 0.0434 -1.0000 -1.0000 4043099 1579538451.40 151.5294 59.9949 32.0000 1.9986 1.9998 419.9990 420.2896 0.0434 -1.0000 -1.0000 4043177 1579538451.50 151.5294 59.9949 32.0000 1.9986 1.9997 419.9559 420.2463 0.0434 -1.0000 -1.0000 4043240 1579538451.60 151.5294 59.9949 32.0000 1.9992 2.0004 419.9221 420.2119 0.0433 -1.0000 -1.0000 4043302 1579538451.70 151.5285 59.9949 32.0000 1.9992 2.0004 419.9521 420.2421 0.0433 -1.0000 -1.0000 4043365 1579538451.80 151.4917 59.9949 32.0000 1.9989 2.0000 419.9077 420.1968 0.0433 -1.0000 -1.0000 4043443 1579538451.90 151.4917 59.9949 32.0000 1.9986 1.9997 419.9974 420.2882 0.0434 -1.0000 -1.0000 4043505 1579538452.00 151.4917 59.9949 32.0000 1.9984 1.9995 419.9832 420.2735 0.0434 -1.0000 -1.0000 4043568 1579538452.10 151.4917 59.9949 32.0000 1.9995 2.0006 419.9516 420.2417 0.0433 -1.0000 -1.0000 4043630 1579538452.20 151.4917 59.9949 32.0000 1.9986 1.9997 419.9350 420.2251 0.0434 -1.0000 -1.0000 4043708 1579538452.30 151.5062 59.9949 32.0000 1.9985 1.9996 419.9162 420.2072 0.0435 -1.0000 -1.0000 4043771 1579538452.40 151.5062 59.9949 32.0000 1.9976 1.9988 419.8724 420.1632 0.0434 -1.0000 -1.0000 4043849 1579538452.50 151.5062 59.9949 32.0000 1.9985 1.9997 419.8960 420.1870 0.0435 -1.0000 -1.0000 4043911 1579538452.60 151.5062 59.9949 32.0000 1.9984 1.9996 419.8673 420.1579 0.0434 -1.0000 -1.0000 4043990 1579538452.70 151.5062 59.9949 32.0000 1.9987 1.9999 419.9473 420.2376 0.0434 -1.0000 -1.0000 4044365 1579538452.80 151.5052 59.9949 32.0000 1.9984 1.9996 420.0437 420.3348 0.0435 -1.0000 -1.0000 4044427 1579538452.90 151.4972 59.9949 32.0000 1.9984 1.9995 420.0016 420.2917 0.0433 -1.0000 -1.0000 4044505 1579538453.00 151.4972 59.9949 32.0000 1.9997 2.0008 419.9128 420.2030 0.0434 -1.0000 -1.0000 4044568 1579538453.10 151.4972 59.9949 32.0000 1.9991 2.0003 419.9004 420.1907 0.0434 -1.0000 -1.0000 4044630 1579538453.20 151.4972 59.9949 32.0000 1.9984 1.9996 419.9347 420.2248 0.0433 -1.0000 -1.0000 4044693 1579538453.30 151.4972 59.9949 32.0000 1.9985 1.9996 419.9014 420.1911 0.0433 -1.0000 -1.0000 4044755 1579538453.40 151.5263 59.9949 32.0000 1.9988 2.0000 419.9342 420.2248 0.0434 -1.0000 -1.0000 4044833 1579538453.50 151.5263 59.9949 32.0000 1.9988 1.9999 419.9693 420.2598 0.0434 -1.0000 -1.0000 4044896 1579538453.60 151.5263 59.9949 32.0000 1.9990 2.0001 419.9092 420.1995 0.0434 -1.0000 -1.0000 4044958 1579538453.70 151.5263 59.9949 32.0000 1.9987 1.9998 419.9759 420.2663 0.0434 -1.0000 -1.0000 4045302 1579538453.80 151.5263 59.9949 32.0000 1.9985 1.9996 419.9806 420.2707 0.0434 -1.0000 -1.0000 4045365 1579538453.90 151.4954 59.9949 32.0000 1.9985 1.9996 419.9997 420.2907 0.0435 -1.0000 -1.0000 4045427 1579538454.00 151.4856 59.9949 32.0000 1.9987 1.9999 419.9720 420.2621 0.0433 -1.0000 -1.0000 4045490 1579538454.10 151.4856 59.9949 32.0000 1.9986 1.9997 419.9717 420.2625 0.0434 -1.0000 -1.0000 4045568 1579538454.20 151.4856 59.9949 32.0000 1.9983 1.9995 419.9922 420.2827 0.0434 -1.0000 -1.0000 4045834 1579538454.30 151.4856 59.9949 32.0000 1.9987 1.9999 419.9371 420.2282 0.0435 -1.0000 -1.0000 4045911 1579538454.40 151.4856 59.9949 32.0000 1.9986 1.9998 419.8797 420.1705 0.0434 -1.0000 -1.0000 4045974 1579538454.50 151.4738 59.9949 32.0000 1.9989 2.0001 419.9267 420.2172 0.0434 -1.0000 -1.0000 4046037 1579538454.60 151.4738 59.9949 32.0000 1.9989 2.0000 419.8551 420.1448 0.0434 -1.0000 -1.0000 4046115 1579538454.70 151.4738 59.9949 32.0000 1.9980 1.9991 419.9175 420.2086 0.0434 -1.0000 -1.0000 4046599 1579538454.80 151.4738 59.9949 32.0000 1.9985 1.9996 419.8995 420.1904 0.0435 -1.0000 -1.0000 4046646 1579538454.90 151.4738 59.9949 32.0000 1.9982 1.9993 419.9478 420.2393 0.0435 -1.0000 -1.0000 4046724 1579538455.00 151.4891 59.9953 32.0000 1.9987 1.9999 419.9384 420.2303 0.0437 -1.0000 -1.0000 4046787 1579538455.10 151.4893 59.9953 32.0000 1.9982 1.9994 419.9027 420.1935 0.0433 -1.0000 -1.0000 4046849 1579538455.20 151.4893 59.9953 32.0000 1.9986 1.9997 420.0242 420.3151 0.0435 -1.0000 -1.0000 4046927 1579538455.30 151.4893 59.9953 32.0000 1.9981 1.9993 419.9610 420.2526 0.0436 -1.0000 -1.0000 4046990 1579538455.40 151.4893 59.9953 32.0000 1.9982 1.9993 419.9347 420.2263 0.0435 -1.0000 -1.0000 4047068 1579538455.50 151.4894 59.9953 32.0000 1.9984 1.9995 419.9937 420.2840 0.0435 -1.0000 -1.0000 4047130 1579538455.60 151.4906 59.9953 32.0000 1.9985 1.9996 419.9458 420.2371 0.0435 -1.0000 -1.0000 4047193 1579538455.70 151.4906 59.9953 32.0000 1.9982 1.9993 419.9699 420.2619 0.0436 -1.0000 -1.0000 4047255 1579538455.80 151.4906 59.9953 32.0000 1.9992 2.0004 419.8725 420.1636 0.0434 -1.0000 -1.0000 4047584 1579538455.90 151.4906 59.9953 32.0000 1.9989 2.0000 419.9635 420.2533 0.0433 -1.0000 -1.0000 4047646 1579538456.00 151.4906 59.9953 32.0000 1.9985 1.9996 419.9159 420.2071 0.0436 -1.0000 -1.0000 4047724 1579538456.10 151.4863 59.9953 32.0000 1.9993 2.0005 419.9299 420.2203 0.0435 -1.0000 -1.0000 4047787 1579538456.20 151.4863 59.9953 32.0000 1.9987 1.9999 419.8949 420.1863 0.0435 -1.0000 -1.0000 4047849 1579538456.30 151.4863 59.9953 32.0000 1.9982 1.9993 419.9102 420.2019 0.0436 -1.0000 -1.0000 4047911 1579538456.40 151.4863 59.9953 32.0000 1.9985 1.9997 419.9844 420.2761 0.0435 -1.0000 -1.0000 4047974 1579538456.50 151.4863 59.9953 32.0000 1.9987 1.9998 419.9677 420.2590 0.0436 -1.0000 -1.0000 4048037 1579538456.60 151.5108 59.9953 32.0000 1.9980 1.9991 419.9897 420.2813 0.0435 -1.0000 -1.0000 4048115 1579538456.70 151.5270 59.9953 32.0000 1.9989 2.0001 419.8948 420.1853 0.0435 -1.0000 -1.0000 4048177 1579538456.80 151.5270 59.9953 32.0000 1.9982 1.9994 419.9621 420.2541 0.0436 -1.0000 -1.0000 4048365 1579538456.90 151.5270 59.9953 32.0000 1.9989 2.0000 419.9448 420.2354 0.0435 -1.0000 -1.0000 4048443 1579538457.00 151.5270 59.9953 32.0000 1.9994 2.0005 419.9307 420.2232 0.0437 -1.0000 -1.0000 4048505 1579538457.10 151.5270 59.9953 32.0000 1.9980 1.9992 419.9494 420.2414 0.0437 -1.0000 -1.0000 4048568 1579538457.20 151.4755 59.9953 32.0000 1.9980 1.9992 419.9254 420.2164 0.0435 -1.0000 -1.0000 4048646 1579538457.30 151.4755 59.9953 32.0000 1.9984 1.9996 419.9852 420.2766 0.0436 -1.0000 -1.0000 4049333 1579538457.40 151.4755 59.9953 32.0000 1.9989 2.0000 419.9698 420.2627 0.0438 -1.0000 -1.0000 4049396 1579538457.50 151.4755 59.9953 32.0000 1.9987 1.9998 419.8726 420.1648 0.0437 -1.0000 -1.0000 4049474 1579538457.60 151.4755 59.9953 32.0000 1.9990 2.0002 420.0317 420.3239 0.0436 -1.0000 -1.0000 4049537 1579538457.70 151.4953 59.9953 32.0000 1.9994 2.0005 419.9788 420.2709 0.0436 -1.0000 -1.0000 4049599 1579538457.80 151.4996 59.9953 32.0000 1.9992 2.0004 420.0388 420.3304 0.0435 -1.0000 -1.0000 4049661 1579538457.90 151.4996 59.9953 32.0000 1.9990 2.0002 419.9406 420.2311 0.0434 -1.0000 -1.0000 4049724 1579538458.00 151.4996 59.9953 32.0000 1.9991 2.0002 419.9809 420.2737 0.0438 -1.0000 -1.0000 4049802 1579538458.10 151.4996 59.9953 32.0000 1.9986 1.9998 419.9005 420.1925 0.0436 -1.0000 -1.0000 4049865 1579538458.20 151.4996 59.9953 32.0000 1.9996 2.0008 420.0192 420.3110 0.0436 -1.0000 -1.0000 4049927 1579538458.30 151.4758 59.9953 32.0000 1.9988 2.0000 419.9651 420.2576 0.0437 -1.0000 -1.0000 4050130 1579538458.40 151.4758 59.9953 32.0000 1.9995 2.0006 419.9118 420.2031 0.0435 -1.0000 -1.0000 4050193 1579538458.50 151.4758 59.9953 32.0000 1.9985 1.9996 419.9749 420.2667 0.0437 -1.0000 -1.0000 4050255 1579538458.60 151.4758 59.9953 32.0000 1.9985 1.9996 420.0335 420.3263 0.0437 -1.0000 -1.0000 4050318 1579538458.70 151.4758 59.9953 32.0000 1.9981 1.9993 419.9920 420.2832 0.0436 -1.0000 -1.0000 4050380 1579538458.80 151.4800 59.9953 32.0000 1.9993 2.0005 419.9955 420.2879 0.0437 -1.0000 -1.0000 4050443 1579538458.90 151.4800 59.9953 32.0000 1.9988 2.0000 419.9465 420.2381 0.0435 -1.0000 -1.0000 4050583 1579538459.00 151.4800 59.9953 32.0000 1.9987 1.9998 419.9314 420.2220 0.0435 -1.0000 -1.0000 4050646 1579538459.10 151.4800 59.9953 32.0000 1.9990 2.0002 420.0067 420.2990 0.0437 -1.0000 -1.0000 4050708 1579538459.20 151.4800 59.9953 32.0000 1.9984 1.9996 419.9235 420.2161 0.0437 -1.0000 -1.0000 4050787 1579538459.30 151.4800 59.9953 32.0000 1.9987 1.9998 419.9409 420.2326 0.0436 -1.0000 -1.0000 4050833 1579538459.40 151.5010 59.9953 32.0000 1.9982 1.9994 419.9968 420.2888 0.0435 -1.0000 -1.0000 4051365 1579538459.50 151.5010 59.9953 32.0000 1.9990 2.0002 419.9855 420.2775 0.0437 -1.0000 -1.0000 4051427 1579538459.60 151.5010 59.9953 32.0000 1.9994 2.0006 420.0047 420.2959 0.0435 -1.0000 -1.0000 4051490 1579538459.70 151.5010 59.9953 32.0000 1.9988 1.9999 419.9926 420.2840 0.0435 -1.0000 -1.0000 4051568 1579538459.80 151.5010 59.9953 32.0000 1.9988 1.9999 419.9470 420.2384 0.0436 -1.0000 -1.0000 4051615 1579538459.90 151.4865 59.9953 32.0000 1.9992 2.0003 419.9163 420.2082 0.0436 -1.0000 -1.0000 4052302 1579538460.00 151.4865 59.9953 32.0000 1.9986 1.9998 419.9681 420.2600 0.0436 -1.0000 -1.0000 4052380 1579538460.10 151.4865 59.9953 32.0000 1.9987 1.9998 419.9706 420.2626 0.0436 -1.0000 -1.0000 4052443 1579538460.20 151.4865 59.9953 32.0000 1.9988 2.0000 419.9399 420.2318 0.0437 -1.0000 -1.0000 4052505 1579538460.30 151.4865 59.9953 32.0000 1.9988 2.0000 419.8954 420.1871 0.0435 -1.0000 -1.0000 4052583 1579538460.40 151.5010 59.9953 32.0000 1.9985 1.9996 419.9357 420.2275 0.0436 -1.0000 -1.0000 4052646 1579538460.50 151.5230 59.9953 32.0000 1.9987 1.9998 419.8883 420.1801 0.0436 -1.0000 -1.0000 4052708 1579538460.60 151.5230 59.9953 32.0000 1.9985 1.9996 419.9617 420.2536 0.0436 -1.0000 -1.0000 4052771 1579538460.70 151.5230 59.9953 32.0000 1.9996 2.0007 419.9220 420.2129 0.0435 -1.0000 -1.0000 4052833 1579538460.80 151.5230 59.9953 32.0000 1.9987 1.9999 420.0267 420.3183 0.0436 -1.0000 -1.0000 4052896 1579538460.90 151.5230 59.9953 32.0000 1.9989 2.0000 420.0016 420.2938 0.0436 -1.0000 -1.0000 4052974 1579538461.00 151.4940 59.9953 32.0000 1.9982 1.9993 419.9337 420.2262 0.0437 -1.0000 -1.0000 4053037 1579538461.10 151.4940 59.9953 32.0000 1.9988 1.9999 420.0020 420.2941 0.0436 -1.0000 -1.0000 4053099 1579538461.20 151.4940 59.9953 32.0000 1.9986 1.9997 419.9641 420.2563 0.0437 -1.0000 -1.0000 4053177 1579538461.30 151.4940 59.9953 32.0000 1.9988 1.9999 419.9604 420.2513 0.0435 -1.0000 -1.0000 4053240 1579538461.40 151.4940 59.9953 32.0000 1.9985 1.9996 419.9165 420.2081 0.0436 -1.0000 -1.0000 4053302 1579538461.50 151.5318 59.9953 32.0000 1.9984 1.9995 419.9795 420.2714 0.0436 -1.0000 -1.0000 4053381 1579538461.60 151.5476 59.9953 32.0000 1.9986 1.9998 419.9175 420.2088 0.0435 -1.0000 -1.0000 4053443 1579538461.70 151.5476 59.9953 32.0000 1.9991 2.0002 420.0312 420.3229 0.0435 -1.0000 -1.0000 4053521 1579538461.80 151.5476 59.9953 32.0000 1.9991 2.0002 419.9937 420.2855 0.0436 -1.0000 -1.0000 4053584 1579538461.90 151.5476 59.9953 32.0000 1.9993 2.0005 420.0821 420.3742 0.0436 -1.0000 -1.0000 4053646 1579538462.00 151.5476 59.9953 32.0000 1.9983 1.9995 420.0593 420.3510 0.0436 -1.0000 -1.0000 4053708 1579538462.10 151.5437 59.9953 32.0000 1.9987 1.9999 419.9822 420.2739 0.0436 -1.0000 -1.0000 4053771 1579538462.20 151.5182 59.9953 32.0000 1.9993 2.0004 419.9700 420.2609 0.0434 -1.0000 -1.0000 4053834 1579538462.30 151.5182 59.9953 32.0000 1.9995 2.0006 420.0102 420.3011 0.0435 -1.0000 -1.0000 4053911 1579538462.40 151.5182 59.9953 32.0000 1.9990 2.0001 419.9498 420.2420 0.0436 -1.0000 -1.0000 4054115 1579538462.50 151.5182 59.9953 32.0000 1.9986 1.9997 420.0261 420.3170 0.0434 -1.0000 -1.0000 4054177 1579538462.60 151.5182 59.9953 32.0000 1.9992 2.0004 420.0206 420.3107 0.0434 -1.0000 -1.0000 4054240 1579538462.70 151.4838 59.9953 32.0000 1.9987 1.9998 419.9821 420.2736 0.0436 -1.0000 -1.0000 4054302 1579538462.80 151.4838 59.9953 32.0000 1.9983 1.9994 420.0051 420.2960 0.0435 -1.0000 -1.0000 4054380 1579538462.90 151.4838 59.9953 32.0000 1.9983 1.9995 419.9245 420.2157 0.0436 -1.0000 -1.0000 4054818 1579538463.00 151.4838 59.9953 32.0000 1.9986 1.9997 419.9710 420.2633 0.0437 -1.0000 -1.0000 4054880 1579538463.10 151.4838 59.9953 32.0000 1.9983 1.9995 420.0072 420.2980 0.0435 -1.0000 -1.0000 4054943 1579538463.20 151.4838 59.9953 32.0000 1.9991 2.0002 420.0410 420.3316 0.0434 -1.0000 -1.0000 4055021 1579538463.30 151.4618 59.9953 32.0000 1.9987 1.9998 419.9666 420.2575 0.0435 -1.0000 -1.0000 4055083 1579538463.40 151.4618 59.9953 32.0000 1.9985 1.9996 419.9291 420.2204 0.0435 -1.0000 -1.0000 4055161 1579538463.50 151.4618 59.9953 32.0000 1.9979 1.9990 419.9779 420.2692 0.0435 -1.0000 -1.0000 4055333 1579538463.60 151.4618 59.9953 32.0000 1.9982 1.9994 419.9381 420.2297 0.0435 -1.0000 -1.0000 4055396 1579538463.70 151.4618 59.9953 32.0000 1.9991 2.0003 419.9286 420.2190 0.0435 -1.0000 -1.0000 4055474 1579538463.80 151.4751 59.9953 32.0000 1.9982 1.9994 419.9301 420.2208 0.0434 -1.0000 -1.0000 4055537 1579538463.90 151.4897 59.9953 32.0000 1.9987 1.9998 419.9985 420.2905 0.0435 -1.0000 -1.0000 4055599 1579538464.00 151.4897 59.9953 32.0000 1.9979 1.9990 419.9481 420.2383 0.0433 -1.0000 -1.0000 4055849 1579538464.10 151.4897 59.9953 32.0000 1.9981 1.9992 419.9303 420.2216 0.0436 -1.0000 -1.0000 4055911 1579538464.20 151.4897 59.9953 32.0000 1.9986 1.9997 420.0422 420.3340 0.0436 -1.0000 -1.0000 4055974 1579538464.30 151.4897 59.9953 32.0000 1.9986 1.9997 420.0110 420.3022 0.0435 -1.0000 -1.0000 4056052 1579538464.40 151.4902 59.9953 32.0000 1.9985 1.9997 419.9960 420.2870 0.0435 -1.0000 -1.0000 4056115 1579538464.50 151.4902 59.9953 32.0000 1.9986 1.9998 419.9777 420.2682 0.0434 -1.0000 -1.0000 4056333 1579538464.60 151.4902 59.9953 32.0000 1.9988 2.0000 419.9761 420.2670 0.0435 -1.0000 -1.0000 4056411 1579538464.70 151.4902 59.9953 32.0000 1.9990 2.0002 420.0085 420.2998 0.0435 -1.0000 -1.0000 4056474 1579538464.80 151.4902 59.9953 32.0000 1.9988 1.9999 419.9241 420.2142 0.0433 -1.0000 -1.0000 4056537 1579538464.90 151.5016 59.9950 32.0000 1.9988 1.9999 420.0023 420.2928 0.0434 -1.0000 -1.0000 4056599 1579538465.00 151.5092 59.9949 32.0000 1.9989 2.0000 419.8991 420.1901 0.0435 -1.0000 -1.0000 4057083 1579538465.10 151.5092 59.9949 32.0000 1.9975 1.9987 419.9783 420.2689 0.0435 -1.0000 -1.0000 4057146 1579538465.20 151.5092 59.9949 32.0000 1.9982 1.9994 419.9841 420.2752 0.0434 -1.0000 -1.0000 4057224 1579538465.30 151.5092 59.9949 32.0000 1.9983 1.9995 419.9520 420.2433 0.0434 -1.0000 -1.0000 4057287 1579538465.40 151.5092 59.9949 32.0000 1.9986 1.9998 420.0174 420.3072 0.0434 -1.0000 -1.0000 4057349 1579538465.50 151.5393 59.9949 32.0000 1.9989 2.0000 419.9839 420.2743 0.0434 -1.0000 -1.0000 4057584 1579538465.60 151.5393 59.9949 32.0000 1.9992 2.0004 419.9727 420.2630 0.0434 -1.0000 -1.0000 4057646 1579538465.70 151.5393 59.9949 32.0000 1.9988 2.0000 420.0106 420.3011 0.0434 -1.0000 -1.0000 4057755 1579538465.80 151.5393 59.9949 32.0000 1.9992 2.0003 419.9657 420.2562 0.0434 -1.0000 -1.0000 4057834 1579538465.90 151.5393 59.9949 32.0000 1.9989 2.0001 419.9321 420.2229 0.0434 -1.0000 -1.0000 4057896 1579538466.00 151.5393 59.9949 32.0000 1.9986 1.9998 420.0192 420.3099 0.0435 -1.0000 -1.0000 4058084 1579538466.10 151.5556 59.9949 32.0000 1.9990 2.0001 420.0212 420.3113 0.0433 -1.0000 -1.0000 4058146 1579538466.20 151.5557 59.9949 32.0000 1.9987 1.9999 419.9789 420.2693 0.0433 -1.0000 -1.0000 4058208 1579538466.30 151.5557 59.9949 32.0000 1.9992 2.0003 419.9443 420.2342 0.0434 -1.0000 -1.0000 4058271 1579538466.40 151.5557 59.9949 32.0000 1.9988 1.9999 419.9538 420.2439 0.0433 -1.0000 -1.0000 4058333 1579538466.50 151.5557 59.9949 32.0000 1.9987 1.9998 420.0007 420.2921 0.0435 -1.0000 -1.0000 4058396 1579538466.60 151.5516 59.9949 32.0000 1.9995 2.0007 420.0751 420.3655 0.0434 -1.0000 -1.0000 4058474 1579538466.70 151.5164 59.9949 32.0000 1.9991 2.0002 420.0272 420.3183 0.0435 -1.0000 -1.0000 4058537 1579538466.80 151.5164 59.9949 32.0000 1.9982 1.9993 419.9936 420.2837 0.0433 -1.0000 -1.0000 4058599 1579538466.90 151.5164 59.9949 32.0000 1.9988 2.0000 419.9700 420.2595 0.0433 -1.0000 -1.0000 4058677 1579538467.00 151.5164 59.9949 32.0000 1.9986 1.9997 419.9730 420.2626 0.0433 -1.0000 -1.0000 4058740 1579538467.10 151.5164 59.9949 32.0000 1.9985 1.9996 419.9807 420.2713 0.0433 -1.0000 -1.0000 4058802 1579538467.20 151.4983 59.9949 32.0000 1.9995 2.0007 420.0661 420.3559 0.0433 -1.0000 -1.0000 4058880 1579538467.30 151.4983 59.9949 32.0000 1.9982 1.9994 419.9959 420.2861 0.0433 -1.0000 -1.0000 4058943 1579538467.40 151.4983 59.9949 32.0000 1.9980 1.9992 419.9656 420.2547 0.0432 -1.0000 -1.0000 4059005 1579538467.50 151.4983 59.9949 32.0000 1.9991 2.0003 419.9983 420.2879 0.0433 -1.0000 -1.0000 4059068 1579538467.60 151.4983 59.9949 32.0000 1.9990 2.0002 420.0045 420.2946 0.0433 -1.0000 -1.0000 4059349 1579538467.70 151.4983 59.9949 32.0000 1.9986 1.9998 420.0091 420.2986 0.0433 -1.0000 -1.0000 4059411 1579538467.80 151.5187 59.9949 32.0000 1.9990 2.0002 420.0056 420.2961 0.0434 -1.0000 -1.0000 4059474 1579538467.90 151.5187 59.9949 32.0000 1.9989 2.0001 420.0628 420.3519 0.0432 -1.0000 -1.0000 4059537 1579538468.00 151.5187 59.9949 32.0000 1.9985 1.9997 420.0236 420.3137 0.0434 -1.0000 -1.0000 4059615 1579538468.10 151.5187 59.9949 32.0000 1.9991 2.0002 420.0063 420.2968 0.0434 -1.0000 -1.0000 4100099 1579538468.20 151.5187 59.9949 32.0000 1.9988 1.9999 419.9611 420.2507 0.0432 -1.0000 -1.0000 4100161 1579538468.30 151.5154 59.9949 32.0000 1.9988 1.9999 419.9920 420.2810 0.0432 -1.0000 -1.0000 4100240 1579538468.40 151.5114 59.9949 32.0000 1.9985 1.9997 419.9541 420.2437 0.0433 -1.0000 -1.0000 4100302 1579538468.50 151.5114 59.9949 32.0000 1.9983 1.9994 420.0194 420.3089 0.0433 -1.0000 -1.0000 4100365 1579538468.60 151.5114 59.9949 32.0000 1.9987 1.9998 419.9712 420.2613 0.0434 -1.0000 -1.0000 4100443 1579538468.70 151.5114 59.9949 32.0000 1.9992 2.0003 419.9523 420.2422 0.0433 -1.0000 -1.0000 4100505 1579538468.80 151.5114 59.9949 32.0000 1.9994 2.0005 420.0110 420.3005 0.0432 -1.0000 -1.0000 4100568 1579538468.90 151.5114 59.9949 32.0000 1.9984 1.9995 419.9858 420.2752 0.0433 -1.0000 -1.0000 4100646 1579538469.00 151.5114 59.9949 32.0000 1.9991 2.0003 419.9696 420.2588 0.0432 -1.0000 -1.0000 4100708 1579538469.10 151.5114 59.9949 32.0000 1.9993 2.0004 419.9543 420.2445 0.0434 -1.0000 -1.0000 4101490 1579538469.20 151.5114 59.9949 32.0000 1.9981 1.9993 419.9743 420.2643 0.0432 -1.0000 -1.0000 4101568 1579538469.30 151.5008 59.9949 32.0000 1.9986 1.9998 419.9915 420.2809 0.0433 -1.0000 -1.0000 4101630 1579538469.40 151.4986 59.9949 32.0000 1.9987 1.9999 419.9829 420.2714 0.0431 -1.0000 -1.0000 4101708 1579538469.50 151.4959 59.9949 32.0000 1.9986 1.9997 420.0702 420.3592 0.0432 -1.0000 -1.0000 4101771 1579538469.60 151.4959 59.9949 32.0000 1.9992 2.0003 419.9819 420.2715 0.0432 -1.0000 -1.0000 4101833 1579538469.70 151.4959 59.9949 32.0000 1.9980 1.9992 419.9215 420.2105 0.0432 -1.0000 -1.0000 4101896 1579538469.80 151.4959 59.9949 32.0000 1.9984 1.9996 420.0426 420.3313 0.0432 -1.0000 -1.0000 4101958 1579538469.90 151.4959 59.9949 32.0000 1.9990 2.0001 420.0083 420.2973 0.0431 -1.0000 -1.0000 4102021 1579538470.00 151.5344 59.9950 32.0000 1.9995 2.0006 419.9960 420.2848 0.0431 -1.0000 -1.0000 4102099 1579538470.10 151.5344 59.9950 32.0000 1.9985 1.9997 419.9287 420.2175 0.0432 -1.0000 -1.0000 4102161 1579538470.20 151.5344 59.9950 32.0000 1.9994 2.0005 419.9910 420.2802 0.0432 -1.0000 -1.0000 4102224 1579538470.30 151.5344 59.9950 32.0000 1.9990 2.0001 419.9973 420.2863 0.0432 -1.0000 -1.0000 4102302 1579538470.40 151.5344 59.9950 32.0000 1.9984 1.9996 419.9303 420.2195 0.0433 -1.0000 -1.0000 4102365 1579538470.50 151.5344 59.9950 32.0000 1.9989 2.0000 419.9358 420.2259 0.0433 -1.0000 -1.0000 4102427 1579538470.60 151.5344 59.9950 32.0000 1.9990 2.0001 419.9174 420.2070 0.0433 -1.0000 -1.0000 4102490 1579538470.70 151.5243 59.9950 32.0000 1.9986 1.9997 420.0197 420.3094 0.0432 -1.0000 -1.0000 4102568 1579538470.80 151.5243 59.9950 32.0000 1.9986 1.9998 420.0060 420.2947 0.0432 -1.0000 -1.0000 4102630 1579538470.90 151.5243 59.9950 32.0000 1.9992 2.0003 420.0435 420.3334 0.0433 -1.0000 -1.0000 4102708 1579538471.00 151.5243 59.9950 32.0000 1.9985 1.9997 419.9963 420.2860 0.0433 -1.0000 -1.0000 4102771 1579538471.10 151.5243 59.9950 32.0000 1.9997 2.0009 419.9765 420.2661 0.0433 -1.0000 -1.0000 4102833 1579538471.20 151.5243 59.9950 32.0000 1.9988 1.9999 419.8831 420.1725 0.0433 -1.0000 -1.0000 4102896 1579538471.30 151.5204 59.9950 32.0000 1.9985 1.9996 419.9983 420.2878 0.0432 -1.0000 -1.0000 4102958 1579538471.40 151.5200 59.9950 32.0000 1.9985 1.9996 419.9375 420.2269 0.0433 -1.0000 -1.0000 4103037 1579538471.50 151.5200 59.9950 32.0000 1.9991 2.0002 419.9461 420.2360 0.0432 -1.0000 -1.0000 4103099 1579538471.60 151.5200 59.9950 32.0000 1.9988 1.9999 419.9761 420.2644 0.0432 -1.0000 -1.0000 4103161 1579538471.70 151.5200 59.9950 32.0000 1.9986 1.9997 420.0025 420.2921 0.0432 -1.0000 -1.0000 4103615 1579538471.80 151.5159 59.9950 32.0000 1.9986 1.9998 420.0000 420.2892 0.0432 -1.0000 -1.0000 4103677 1579538471.90 151.5076 59.9950 32.0000 1.9991 2.0002 420.0569 420.3452 0.0431 -1.0000 -1.0000 4103740 1579538472.00 151.5076 59.9950 32.0000 1.9986 1.9997 419.9736 420.2624 0.0431 -1.0000 -1.0000 4103818 1579538472.10 151.5076 59.9950 32.0000 1.9986 1.9998 419.9418 420.2315 0.0433 -1.0000 -1.0000 4103881 1579538472.20 151.5076 59.9950 32.0000 1.9993 2.0004 419.9334 420.2224 0.0432 -1.0000 -1.0000 4104084 1579538472.30 151.5076 59.9950 32.0000 1.9985 1.9997 419.9201 420.2098 0.0433 -1.0000 -1.0000 4104146 1579538472.40 151.4786 59.9950 32.0000 1.9989 2.0000 419.9595 420.2486 0.0432 -1.0000 -1.0000 4104208 1579538472.50 151.4786 59.9950 32.0000 1.9992 2.0003 419.9937 420.2835 0.0433 -1.0000 -1.0000 4104271 1579538472.60 151.4786 59.9950 32.0000 1.9985 1.9997 419.9602 420.2496 0.0432 -1.0000 -1.0000 4104349 1579538472.70 151.4786 59.9950 32.0000 1.9984 1.9995 419.9766 420.2658 0.0432 -1.0000 -1.0000 4104568 1579538472.80 151.4786 59.9950 32.0000 1.9985 1.9996 419.9199 420.2098 0.0433 -1.0000 -1.0000 4104630 1579538472.90 151.4786 59.9950 32.0000 1.9984 1.9995 419.9357 420.2248 0.0432 -1.0000 -1.0000 4104708 1579538473.00 151.5217 59.9950 32.0000 1.9987 1.9999 419.9899 420.2787 0.0432 -1.0000 -1.0000 4104771 1579538473.10 151.5217 59.9950 32.0000 1.9992 2.0003 419.9385 420.2278 0.0433 -1.0000 -1.0000 4104833 1579538473.20 151.5217 59.9950 32.0000 1.9990 2.0002 420.0079 420.2972 0.0432 -1.0000 -1.0000 4105396 1579538473.30 151.5217 59.9950 32.0000 1.9990 2.0001 420.0611 420.3513 0.0433 -1.0000 -1.0000 4105458 1579538473.40 151.5217 59.9950 32.0000 1.9992 2.0003 419.9506 420.2396 0.0432 -1.0000 -1.0000 4105536 1579538473.50 151.4839 59.9950 32.0000 1.9987 1.9999 419.9787 420.2679 0.0432 -1.0000 -1.0000 4105599 1579538473.60 151.4839 59.9950 32.0000 1.9986 1.9997 420.0791 420.3677 0.0431 -1.0000 -1.0000 4105661 1579538473.70 151.4839 59.9950 32.0000 1.9990 2.0001 419.9723 420.2614 0.0431 -1.0000 -1.0000 4105724 1579538473.80 151.4839 59.9950 32.0000 1.9976 1.9987 419.9385 420.2268 0.0431 -1.0000 -1.0000 4105802 1579538473.90 151.4839 59.9950 32.0000 1.9987 1.9998 420.0071 420.2965 0.0433 -1.0000 -1.0000 4105849 1579538474.00 151.4552 59.9950 32.0000 1.9984 1.9996 420.0091 420.2990 0.0432 -1.0000 -1.0000 4105927 1579538474.10 151.4474 59.9950 32.0000 1.9984 1.9995 419.9728 420.2615 0.0432 -1.0000 -1.0000 4105990 1579538474.20 151.4474 59.9950 32.0000 1.9985 1.9996 420.0182 420.3067 0.0431 -1.0000 -1.0000 4106130 1579538474.30 151.4474 59.9950 32.0000 1.9987 1.9998 419.9190 420.2083 0.0432 -1.0000 -1.0000 4106208 1579538474.40 151.4474 59.9950 32.0000 1.9980 1.9992 419.8943 420.1830 0.0431 -1.0000 -1.0000 4106271 1579538474.50 151.4474 59.9950 32.0000 1.9984 1.9995 419.9516 420.2401 0.0431 -1.0000 -1.0000 4106333 1579538474.60 151.4474 59.9950 32.0000 1.9983 1.9994 419.9867 420.2749 0.0431 -1.0000 -1.0000 4106396 1579538474.70 151.4396 59.9946 32.0000 1.9993 2.0005 419.9669 420.2551 0.0430 -1.0000 -1.0000 4106458 1579538474.80 151.4396 59.9946 32.0000 1.9988 2.0000 419.9309 420.2207 0.0432 -1.0000 -1.0000 4107115 1579538474.90 151.4396 59.9946 32.0000 1.9983 1.9994 419.9332 420.2215 0.0430 -1.0000 -1.0000 4107193 1579538475.00 151.4396 59.9946 32.0000 1.9987 1.9999 419.9616 420.2504 0.0432 -1.0000 -1.0000 4107255 1579538475.10 151.5037 59.9946 32.0000 1.9983 1.9995 419.8404 420.1295 0.0432 -1.0000 -1.0000 4107318 1579538475.20 151.5037 59.9946 32.0000 1.9979 1.9990 419.9232 420.2124 0.0432 -1.0000 -1.0000 4107381 1579538475.30 151.5037 59.9946 32.0000 1.9988 1.9999 419.9432 420.2318 0.0431 -1.0000 -1.0000 4107615 1579538475.40 151.5037 59.9946 32.0000 1.9985 1.9997 419.9372 420.2258 0.0431 -1.0000 -1.0000 4107693 1579538475.50 151.5037 59.9946 32.0000 1.9990 2.0001 419.9187 420.2078 0.0433 -1.0000 -1.0000 4107740 1579538475.60 151.5037 59.9946 32.0000 1.9989 2.0001 419.9251 420.2144 0.0432 -1.0000 -1.0000 4107802 1579538475.70 151.5037 59.9946 32.0000 1.9987 1.9999 420.0210 420.3105 0.0432 -1.0000 -1.0000 4107880 1579538475.80 151.4920 59.9946 32.0000 1.9987 1.9998 419.9706 420.2598 0.0432 -1.0000 -1.0000 4107943 1579538475.90 151.4615 59.9946 32.0000 1.9988 1.9999 420.0127 420.3019 0.0432 -1.0000 -1.0000 4108005 1579538476.00 151.4615 59.9946 32.0000 1.9989 2.0000 420.0961 420.3856 0.0432 -1.0000 -1.0000 4108084 1579538476.10 151.4615 59.9946 32.0000 1.9986 1.9998 419.9083 420.1977 0.0433 -1.0000 -1.0000 4108146 1579538476.20 151.4615 59.9946 32.0000 1.9985 1.9996 419.9811 420.2712 0.0434 -1.0000 -1.0000 4108208 1579538476.30 151.4615 59.9946 32.0000 1.9980 1.9991 420.0232 420.3123 0.0432 -1.0000 -1.0000 4108396 1579538476.40 151.4615 59.9946 32.0000 1.9991 2.0002 419.9415 420.2304 0.0432 -1.0000 -1.0000 4108458 1579538476.50 151.4829 59.9946 32.0000 1.9993 2.0004 419.9997 420.2883 0.0431 -1.0000 -1.0000 4108537 1579538476.60 151.4829 59.9946 32.0000 1.9984 1.9995 420.0376 420.3266 0.0431 -1.0000 -1.0000 4108599 1579538476.70 151.4829 59.9946 32.0000 1.9986 1.9998 419.8772 420.1657 0.0431 -1.0000 -1.0000 4108661 1579538476.80 151.4829 59.9946 32.0000 1.9985 1.9996 419.9334 420.2217 0.0430 -1.0000 -1.0000 4108724 1579538476.90 151.4829 59.9946 32.0000 1.9987 1.9999 419.9566 420.2454 0.0431 -1.0000 -1.0000 4108802 1579538477.00 151.4780 59.9946 32.0000 1.9989 2.0000 419.9647 420.2536 0.0432 -1.0000 -1.0000 4108865 1579538477.10 151.4775 59.9946 32.0000 1.9984 1.9995 419.9532 420.2425 0.0432 -1.0000 -1.0000 4108927 1579538477.20 151.4775 59.9946 32.0000 1.9990 2.0002 419.9636 420.2529 0.0432 -1.0000 -1.0000 4108990 1579538477.30 151.4775 59.9946 32.0000 1.9990 2.0001 419.9716 420.2612 0.0432 -1.0000 -1.0000 4109068 1579538477.40 151.4775 59.9946 32.0000 1.9985 1.9996 419.9990 420.2875 0.0430 -1.0000 -1.0000 4109146 1579538477.50 151.4775 59.9946 32.0000 1.9982 1.9994 419.9569 420.2466 0.0432 -1.0000 -1.0000 4109208 1579538477.60 151.4775 59.9946 32.0000 1.9984 1.9995 420.0040 420.2923 0.0431 -1.0000 -1.0000 4109271 1579538477.70 151.5018 59.9946 32.0000 1.9987 1.9998 419.9321 420.2217 0.0433 -1.0000 -1.0000 4109333 1579538477.80 151.5018 59.9946 32.0000 1.9988 1.9999 419.8805 420.1700 0.0433 -1.0000 -1.0000 4109630 1579538477.90 151.5018 59.9946 32.0000 1.9986 1.9998 419.9878 420.2776 0.0433 -1.0000 -1.0000 4109693 1579538478.00 151.5018 59.9946 32.0000 1.9986 1.9997 419.9504 420.2399 0.0433 -1.0000 -1.0000 4109771 1579538478.10 151.5018 59.9946 32.0000 1.9985 1.9996 419.9058 420.1961 0.0434 -1.0000 -1.0000 4109834 1579538478.20 151.5018 59.9946 32.0000 1.9998 2.0009 419.9678 420.2573 0.0432 -1.0000 -1.0000 4109896 1579538478.30 151.5018 59.9946 32.0000 1.9982 1.9993 419.9411 420.2300 0.0432 -1.0000 -1.0000 4110583 1579538478.40 151.5067 59.9946 32.0000 1.9981 1.9993 419.9425 420.2313 0.0432 -1.0000 -1.0000 4110661 1579538478.50 151.5067 59.9946 32.0000 1.9984 1.9995 419.9457 420.2352 0.0433 -1.0000 -1.0000 4110724 1579538478.60 151.5067 59.9946 32.0000 1.9990 2.0002 419.9399 420.2291 0.0432 -1.0000 -1.0000 4110802 1579538478.70 151.5067 59.9946 32.0000 1.9986 1.9997 419.9890 420.2776 0.0431 -1.0000 -1.0000 4110865 1579538478.80 151.5067 59.9946 32.0000 1.9988 1.9999 419.9967 420.2864 0.0432 -1.0000 -1.0000 4110927 1579538478.90 151.4811 59.9946 32.0000 1.9982 1.9994 419.9960 420.2850 0.0432 -1.0000 -1.0000 4110990 1579538479.00 151.4811 59.9946 32.0000 1.9982 1.9994 420.0286 420.3180 0.0432 -1.0000 -1.0000 4111052 1579538479.10 151.4811 59.9946 32.0000 1.9981 1.9992 419.9621 420.2515 0.0432 -1.0000 -1.0000 4111115 1579538479.20 151.4811 59.9946 32.0000 1.9983 1.9994 420.0001 420.2900 0.0434 -1.0000 -1.0000 4111193 1579538479.30 151.4811 59.9946 32.0000 1.9985 1.9996 419.9911 420.2802 0.0432 -1.0000 -1.0000 4111255 1579538479.40 151.4986 59.9946 32.0000 1.9987 1.9998 419.9920 420.2811 0.0432 -1.0000 -1.0000 4111334 1579538479.50 151.5186 59.9946 32.0000 1.9979 1.9990 419.9721 420.2616 0.0432 -1.0000 -1.0000 4111396 1579538479.60 151.5186 59.9946 32.0000 1.9980 1.9991 419.9683 420.2577 0.0433 -1.0000 -1.0000 4111458 1579538479.70 151.5186 59.9946 32.0000 1.9987 1.9999 420.0063 420.2967 0.0434 -1.0000 -1.0000 4111521 1579538479.80 151.5186 59.9946 32.0000 1.9987 1.9998 419.9946 420.2832 0.0431 -1.0000 -1.0000 4111584 1579538479.90 151.5186 59.9946 32.0000 1.9990 2.0001 419.8996 420.1888 0.0432 -1.0000 -1.0000 4111646 1579538480.00 151.4529 59.9942 32.0000 1.9982 1.9993 419.9617 420.2508 0.0432 -1.0000 -1.0000 4111724 1579538480.10 151.4529 59.9942 32.0000 1.9988 1.9999 419.9460 420.2354 0.0432 -1.0000 -1.0000 4111787 1579538480.20 151.4529 59.9942 32.0000 1.9985 1.9996 419.9930 420.2825 0.0433 -1.0000 -1.0000 4111849 1579538480.30 151.4529 59.9942 32.0000 1.9986 1.9997 419.9870 420.2766 0.0433 -1.0000 -1.0000 4111927 1579538480.40 151.4529 59.9942 32.0000 1.9984 1.9996 419.8804 420.1704 0.0434 -1.0000 -1.0000 4112099 1579538480.50 151.4529 59.9942 32.0000 1.9983 1.9994 419.8962 420.1863 0.0433 -1.0000 -1.0000 4112161 1579538480.60 151.4944 59.9942 32.0000 1.9982 1.9994 419.9865 420.2758 0.0433 -1.0000 -1.0000 4112240 1579538480.70 151.5008 59.9942 32.0000 1.9982 1.9993 419.9316 420.2208 0.0432 -1.0000 -1.0000 4112302 1579538480.80 151.5008 59.9942 32.0000 1.9992 2.0003 420.0546 420.3440 0.0432 -1.0000 -1.0000 4112365 1579538480.90 151.5008 59.9942 32.0000 1.9988 1.9999 419.9987 420.2886 0.0433 -1.0000 -1.0000 4112818 1579538481.00 151.5008 59.9942 32.0000 1.9986 1.9998 419.9979 420.2883 0.0434 -1.0000 -1.0000 4112880 1579538481.10 151.5008 59.9942 32.0000 1.9990 2.0002 419.9938 420.2840 0.0434 -1.0000 -1.0000 4112943 1579538481.20 151.4831 59.9942 32.0000 1.9981 1.9993 419.9875 420.2773 0.0432 -1.0000 -1.0000 4113021 1579538481.30 151.4831 59.9942 32.0000 1.9982 1.9994 419.9796 420.2688 0.0432 -1.0000 -1.0000 4113083 1579538481.40 151.4831 59.9942 32.0000 1.9979 1.9991 419.9102 420.1999 0.0433 -1.0000 -1.0000 4113365 1579538481.50 151.4831 59.9942 32.0000 1.9987 1.9999 420.0048 420.2939 0.0432 -1.0000 -1.0000 4113427 1579538481.60 151.4831 59.9942 32.0000 1.9987 1.9998 419.9716 420.2610 0.0432 -1.0000 -1.0000 4113490 1579538481.70 151.4875 59.9942 32.0000 1.9980 1.9991 419.9672 420.2559 0.0431 -1.0000 -1.0000 4113568 1579538481.80 151.4890 59.9942 32.0000 1.9980 1.9991 419.9331 420.2220 0.0432 -1.0000 -1.0000 4113630 1579538481.90 151.4890 59.9942 32.0000 1.9988 1.9999 419.9759 420.2656 0.0433 -1.0000 -1.0000 4113849 1579538482.00 151.4890 59.9942 32.0000 1.9984 1.9995 419.9684 420.2581 0.0432 -1.0000 -1.0000 4113943 1579538482.10 151.4890 59.9942 32.0000 1.9993 2.0004 419.9234 420.2127 0.0433 -1.0000 -1.0000 4114005 1579538482.20 151.4890 59.9942 32.0000 1.9984 1.9995 419.9676 420.2574 0.0433 -1.0000 -1.0000 4114068 1579538482.30 151.4890 59.9942 32.0000 1.9985 1.9997 419.8993 420.1893 0.0433 -1.0000 -1.0000 4114146 1579538482.40 151.4729 59.9942 32.0000 1.9983 1.9994 419.9627 420.2519 0.0432 -1.0000 -1.0000 4114318 1579538482.50 151.4729 59.9942 32.0000 1.9986 1.9997 419.9268 420.2162 0.0433 -1.0000 -1.0000 4114380 1579538482.60 151.4729 59.9942 32.0000 1.9984 1.9995 419.9684 420.2579 0.0432 -1.0000 -1.0000 4114458 1579538482.70 151.4729 59.9942 32.0000 1.9980 1.9991 419.8604 420.1492 0.0432 -1.0000 -1.0000 4114521 1579538482.80 151.4498 59.9942 32.0000 1.9984 1.9996 419.9676 420.2573 0.0433 -1.0000 -1.0000 4114583 1579538482.90 151.4486 59.9942 32.0000 1.9980 1.9992 419.9712 420.2605 0.0432 -1.0000 -1.0000 4114646 1579538483.00 151.4486 59.9942 32.0000 1.9984 1.9995 419.9526 420.2411 0.0431 -1.0000 -1.0000 4115083 1579538483.10 151.4486 59.9942 32.0000 1.9984 1.9995 420.0599 420.3488 0.0432 -1.0000 -1.0000 4115146 1579538483.20 151.4486 59.9942 32.0000 1.9984 1.9995 419.8656 420.1549 0.0432 -1.0000 -1.0000 4115208 1579538483.30 151.4486 59.9942 32.0000 1.9983 1.9995 419.9308 420.2199 0.0432 -1.0000 -1.0000 4115271 1579538483.40 151.4717 59.9942 32.0000 1.9988 1.9999 419.9606 420.2503 0.0432 -1.0000 -1.0000 4115349 1579538483.50 151.5248 59.9942 32.0000 1.9986 1.9997 419.9807 420.2697 0.0432 -1.0000 -1.0000 4115584 1579538483.60 151.5248 59.9942 32.0000 1.9984 1.9995 420.0064 420.2953 0.0431 -1.0000 -1.0000 4115646 1579538483.70 151.5248 59.9942 32.0000 1.9986 1.9998 420.0093 420.2993 0.0433 -1.0000 -1.0000 4115708 1579538483.80 151.5248 59.9942 32.0000 1.9987 1.9998 420.0077 420.2975 0.0433 -1.0000 -1.0000 4115771 1579538483.90 151.5248 59.9942 32.0000 1.9988 1.9999 419.9534 420.2427 0.0432 -1.0000 -1.0000 4115849 1579538484.00 151.4863 59.9942 32.0000 1.9987 1.9998 419.9527 420.2419 0.0432 -1.0000 -1.0000 4115927 1579538484.10 151.4863 59.9942 32.0000 1.9986 1.9997 419.9799 420.2692 0.0432 -1.0000 -1.0000 4115974 1579538484.20 151.4863 59.9942 32.0000 1.9984 1.9995 419.9245 420.2136 0.0432 -1.0000 -1.0000 4116052 1579538484.30 151.4863 59.9942 32.0000 1.9987 1.9998 419.9896 420.2790 0.0432 -1.0000 -1.0000 4116115 1579538484.40 151.4863 59.9942 32.0000 1.9986 1.9998 419.9669 420.2556 0.0431 -1.0000 -1.0000 4116193 1579538484.50 151.4863 59.9942 32.0000 1.9983 1.9994 419.9650 420.2545 0.0433 -1.0000 -1.0000 4116240 1579538484.60 151.4968 59.9942 32.0000 1.9983 1.9995 419.9482 420.2379 0.0432 -1.0000 -1.0000 4116318 1579538484.70 151.4968 59.9942 32.0000 1.9990 2.0001 420.0274 420.3160 0.0431 -1.0000 -1.0000 4116396 1579538484.80 151.4968 59.9942 32.0000 1.9989 2.0000 419.9469 420.2361 0.0432 -1.0000 -1.0000 4116458 1579538484.90 151.4968 59.9942 32.0000 1.9981 1.9993 419.9584 420.2469 0.0430 -1.0000 -1.0000 4116521 1579538485.00 151.4968 59.9942 32.0000 1.9985 1.9997 419.9556 420.2441 0.0432 -1.0000 -1.0000 4116599 1579538485.10 151.4896 59.9948 32.0000 1.9987 1.9999 420.0170 420.3066 0.0433 -1.0000 -1.0000 4116661 1579538485.20 151.4896 59.9948 32.0000 1.9984 1.9996 419.9899 420.2797 0.0433 -1.0000 -1.0000 4116740 1579538485.30 151.4896 59.9948 32.0000 1.9986 1.9998 419.9330 420.2219 0.0431 -1.0000 -1.0000 4116802 1579538485.40 151.4896 59.9948 32.0000 1.9988 1.9999 419.9138 420.2029 0.0432 -1.0000 -1.0000 4116865 1579538485.50 151.4896 59.9948 32.0000 1.9984 1.9996 419.9308 420.2207 0.0433 -1.0000 -1.0000 4117146 1579538485.60 151.4896 59.9948 32.0000 1.9988 1.9999 419.9544 420.2437 0.0432 -1.0000 -1.0000 4117208 1579538485.70 151.5376 59.9948 32.0000 1.9991 2.0002 420.0722 420.3628 0.0434 -1.0000 -1.0000 4117287 1579538485.80 151.5376 59.9948 32.0000 1.9991 2.0002 419.9748 420.2637 0.0431 -1.0000 -1.0000 4117349 1579538485.90 151.5376 59.9948 32.0000 1.9987 1.9998 419.9344 420.2237 0.0433 -1.0000 -1.0000 4117411 1579538486.00 151.5376 59.9948 32.0000 1.9991 2.0002 420.0078 420.2971 0.0432 -1.0000 -1.0000 4118130 1579538486.10 151.5376 59.9948 32.0000 1.9991 2.0003 419.9497 420.2392 0.0433 -1.0000 -1.0000 4118193 1579538486.20 151.5376 59.9948 32.0000 1.9991 2.0002 419.9930 420.2807 0.0429 -1.0000 -1.0000 4118255 1579538486.30 151.5336 59.9948 32.0000 1.9987 1.9999 420.0160 420.3046 0.0432 -1.0000 -1.0000 4118318 1579538486.40 151.5336 59.9948 32.0000 1.9984 1.9995 419.9648 420.2539 0.0432 -1.0000 -1.0000 4118380 1579538486.50 151.5336 59.9948 32.0000 1.9989 2.0000 420.0156 420.3042 0.0431 -1.0000 -1.0000 4118458 1579538486.60 151.5336 59.9948 32.0000 1.9986 1.9997 419.9678 420.2579 0.0433 -1.0000 -1.0000 4118521 1579538486.70 151.5336 59.9948 32.0000 1.9985 1.9997 419.9883 420.2777 0.0433 -1.0000 -1.0000 4118599 1579538486.80 151.5336 59.9948 32.0000 1.9991 2.0002 419.9770 420.2655 0.0431 -1.0000 -1.0000 4118646 1579538486.90 151.5336 59.9948 32.0000 1.9987 1.9998 419.9677 420.2562 0.0431 -1.0000 -1.0000 4118724 1579538487.00 151.5336 59.9948 32.0000 1.9988 1.9999 419.9738 420.2627 0.0432 -1.0000 -1.0000 4118787 1579538487.10 151.5336 59.9948 32.0000 1.9991 2.0003 419.9251 420.2134 0.0431 -1.0000 -1.0000 4118849 1579538487.20 151.5336 59.9948 32.0000 1.9987 1.9998 419.9393 420.2277 0.0431 -1.0000 -1.0000 4118927 1579538487.30 151.5317 59.9948 32.0000 1.9985 1.9996 419.9729 420.2614 0.0431 -1.0000 -1.0000 4118990 1579538487.40 151.5240 59.9948 32.0000 1.9992 2.0003 420.0419 420.3313 0.0432 -1.0000 -1.0000 4119068 1579538487.50 151.5119 59.9948 32.0000 1.9999 2.0011 419.9466 420.2346 0.0430 -1.0000 -1.0000 4119115 1579538487.60 151.5224 59.9948 32.0000 1.9984 1.9995 420.0131 420.3010 0.0430 -1.0000 -1.0000 4119396 1579538487.70 151.5224 59.9948 32.0000 1.9988 1.9999 420.0359 420.3255 0.0432 -1.0000 -1.0000 4119474 1579538487.80 151.5224 59.9948 32.0000 1.9979 1.9991 419.9430 420.2308 0.0430 -1.0000 -1.0000 4119537 1579538487.90 151.5224 59.9948 32.0000 1.9992 2.0003 419.9238 420.2131 0.0433 -1.0000 -1.0000 4119599 1579538488.00 151.5224 59.9948 32.0000 1.9989 2.0000 420.0538 420.3444 0.0433 -1.0000 -1.0000 4119677 1579538488.10 151.5224 59.9948 32.0000 1.9983 1.9994 419.9511 420.2395 0.0431 -1.0000 -1.0000 4120349 1579538488.20 151.5224 59.9948 32.0000 1.9992 2.0004 420.0163 420.3047 0.0431 -1.0000 -1.0000 4120411 1579538488.30 151.5224 59.9948 32.0000 1.9988 1.9999 419.9929 420.2806 0.0430 -1.0000 -1.0000 4120490 1579538488.40 151.5132 59.9948 32.0000 1.9986 1.9997 419.9552 420.2433 0.0431 -1.0000 -1.0000 4120552 1579538488.50 151.4789 59.9948 32.0000 1.9993 2.0004 419.9262 420.2146 0.0430 -1.0000 -1.0000 4120615 1579538488.60 151.4789 59.9948 32.0000 1.9995 2.0006 419.9542 420.2435 0.0432 -1.0000 -1.0000 4120677 1579538488.70 151.4789 59.9948 32.0000 1.9986 1.9997 419.9995 420.2879 0.0431 -1.0000 -1.0000 4120740 1579538488.80 151.4789 59.9948 32.0000 1.9986 1.9998 419.9326 420.2210 0.0431 -1.0000 -1.0000 4120833 1579538488.90 151.4789 59.9948 32.0000 1.9982 1.9993 419.9476 420.2360 0.0431 -1.0000 -1.0000 4120896 1579538489.00 151.4789 59.9948 32.0000 1.9985 1.9996 420.0154 420.3033 0.0431 -1.0000 -1.0000 4120958 1579538489.10 151.4972 59.9948 32.0000 1.9986 1.9997 419.9465 420.2350 0.0431 -1.0000 -1.0000 4121083 1579538489.20 151.4972 59.9948 32.0000 1.9986 1.9997 419.9709 420.2596 0.0431 -1.0000 -1.0000 4121161 1579538489.30 151.4972 59.9948 32.0000 1.9990 2.0001 419.9529 420.2408 0.0431 -1.0000 -1.0000 4121224 1579538489.40 151.4972 59.9948 32.0000 1.9982 1.9994 420.0111 420.3003 0.0432 -1.0000 -1.0000 4121302 1579538489.50 151.4972 59.9948 32.0000 1.9987 1.9998 419.9911 420.2794 0.0430 -1.0000 -1.0000 4121365 1579538489.60 151.5091 59.9943 32.0000 1.9982 1.9994 419.9668 420.2549 0.0431 -1.0000 -1.0000 4121427 1579538489.70 151.5119 59.9942 32.0000 1.9989 2.0000 419.9712 420.2589 0.0429 -1.0000 -1.0000 4121615 1579538489.80 151.5119 59.9942 32.0000 1.9987 1.9998 419.9914 420.2799 0.0431 -1.0000 -1.0000 4121677 1579538489.90 151.5119 59.9942 32.0000 1.9975 1.9986 419.9396 420.2283 0.0431 -1.0000 -1.0000 4121740 1579538490.00 151.5119 59.9942 32.0000 1.9985 1.9996 419.9708 420.2590 0.0430 -1.0000 -1.0000 4121802 1579538490.10 151.5119 59.9942 32.0000 1.9981 1.9992 419.9251 420.2125 0.0430 -1.0000 -1.0000 4121865 1579538490.20 151.5119 59.9942 32.0000 1.9986 1.9998 419.8981 420.1866 0.0432 -1.0000 -1.0000 4121927 1579538490.30 151.5119 59.9942 32.0000 1.9989 2.0000 419.9929 420.2821 0.0432 -1.0000 -1.0000 4122005 1579538490.40 151.5119 59.9942 32.0000 1.9988 1.9999 419.9950 420.2838 0.0431 -1.0000 -1.0000 4122068 1579538490.50 151.5119 59.9942 32.0000 1.9982 1.9993 420.0159 420.3041 0.0431 -1.0000 -1.0000 4122130 1579538490.60 151.5119 59.9942 32.0000 1.9988 1.9999 419.9052 420.1934 0.0430 -1.0000 -1.0000 4122208 1579538490.70 151.5119 59.9942 32.0000 1.9986 1.9997 419.9692 420.2589 0.0432 -1.0000 -1.0000 4122630 1579538490.80 151.4557 59.9942 32.0000 1.9984 1.9995 419.9826 420.2712 0.0431 -1.0000 -1.0000 4122693 1579538490.90 151.4557 59.9942 32.0000 1.9985 1.9996 419.9109 420.1999 0.0432 -1.0000 -1.0000 4122771 1579538491.00 151.4557 59.9942 32.0000 1.9985 1.9996 419.9838 420.2721 0.0431 -1.0000 -1.0000 4122833 1579538491.10 151.4557 59.9942 32.0000 1.9981 1.9992 419.9996 420.2887 0.0432 -1.0000 -1.0000 4122896 1579538491.20 151.4557 59.9942 32.0000 1.9988 2.0000 419.9384 420.2266 0.0431 -1.0000 -1.0000 4122974 1579538491.30 151.4545 59.9942 32.0000 1.9986 1.9997 419.9784 420.2670 0.0431 -1.0000 -1.0000 4123037 1579538491.40 151.4531 59.9942 32.0000 1.9983 1.9994 419.9623 420.2508 0.0431 -1.0000 -1.0000 4123099 1579538491.50 151.4531 59.9942 32.0000 1.9984 1.9995 419.9584 420.2473 0.0432 -1.0000 -1.0000 4123162 1579538491.60 151.4531 59.9942 32.0000 1.9988 1.9999 419.9916 420.2806 0.0431 -1.0000 -1.0000 4123224 1579538491.70 151.4531 59.9942 32.0000 1.9988 1.9999 419.9565 420.2456 0.0433 -1.0000 -1.0000 4123365 1579538491.80 151.4531 59.9942 32.0000 1.9990 2.0001 419.9592 420.2470 0.0430 -1.0000 -1.0000 4123427 1579538491.90 151.4946 59.9942 32.0000 1.9987 1.9998 419.9283 420.2170 0.0431 -1.0000 -1.0000 4123490 1579538492.00 151.4946 59.9942 32.0000 1.9982 1.9993 419.9392 420.2277 0.0431 -1.0000 -1.0000 4123568 1579538492.10 151.4946 59.9942 32.0000 1.9986 1.9997 419.8726 420.1610 0.0431 -1.0000 -1.0000 4123630 1579538492.20 151.4946 59.9942 32.0000 1.9985 1.9997 419.9539 420.2418 0.0430 -1.0000 -1.0000 4123865 1579538492.30 151.4946 59.9942 32.0000 1.9983 1.9994 419.8905 420.1799 0.0433 -1.0000 -1.0000 4123943 1579538492.40 151.4946 59.9942 32.0000 1.9986 1.9997 419.9717 420.2601 0.0430 -1.0000 -1.0000 4124005 1579538492.50 151.4946 59.9942 32.0000 1.9977 1.9988 419.9121 420.2002 0.0431 -1.0000 -1.0000 4124068 1579538492.60 151.4946 59.9942 32.0000 1.9983 1.9995 419.9694 420.2589 0.0433 -1.0000 -1.0000 4124131 1579538492.70 151.4946 59.9942 32.0000 1.9988 1.9999 419.9554 420.2452 0.0433 -1.0000 -1.0000 4124365 1579538492.80 151.4946 59.9942 32.0000 1.9987 1.9998 419.9594 420.2479 0.0430 -1.0000 -1.0000 4124427 1579538492.90 151.4946 59.9942 32.0000 1.9984 1.9995 419.9815 420.2708 0.0433 -1.0000 -1.0000 4124490 1579538493.00 151.5231 59.9942 32.0000 1.9982 1.9994 419.9430 420.2322 0.0432 -1.0000 -1.0000 4124552 1579538493.10 151.5231 59.9942 32.0000 1.9982 1.9993 420.0157 420.3049 0.0432 -1.0000 -1.0000 4124615 1579538493.20 151.5231 59.9942 32.0000 1.9990 2.0001 419.9796 420.2690 0.0432 -1.0000 -1.0000 4125631 1579538493.30 151.5231 59.9942 32.0000 1.9995 2.0007 419.9551 420.2443 0.0433 -1.0000 -1.0000 4125693 1579538493.40 151.5231 59.9942 32.0000 1.9982 1.9994 419.9796 420.2684 0.0431 -1.0000 -1.0000 4125755 1579538493.50 151.5231 59.9942 32.0000 1.9985 1.9996 419.9940 420.2829 0.0431 -1.0000 -1.0000 4125818 1579538493.60 151.4933 59.9942 32.0000 1.9989 2.0000 419.9395 420.2280 0.0431 -1.0000 -1.0000 4125881 1579538493.70 151.4933 59.9942 32.0000 1.9987 1.9998 419.9228 420.2115 0.0432 -1.0000 -1.0000 4125958 1579538493.80 151.4933 59.9942 32.0000 1.9988 1.9999 419.9030 420.1927 0.0433 -1.0000 -1.0000 4126021 1579538493.90 151.4933 59.9942 32.0000 1.9988 2.0000 419.9345 420.2248 0.0433 -1.0000 -1.0000 4126084 1579538494.00 151.4933 59.9942 32.0000 1.9986 1.9997 419.9567 420.2456 0.0431 -1.0000 -1.0000 4126162 1579538494.10 151.4568 59.9942 32.0000 1.9981 1.9992 419.9555 420.2441 0.0432 -1.0000 -1.0000 4126224 1579538494.20 151.4533 59.9942 32.0000 1.9976 1.9988 419.9857 420.2754 0.0433 -1.0000 -1.0000 4126286 1579538494.30 151.4533 59.9942 32.0000 1.9980 1.9991 419.9270 420.2165 0.0432 -1.0000 -1.0000 4126349 1579538494.40 151.4533 59.9942 32.0000 1.9981 1.9992 419.9362 420.2265 0.0433 -1.0000 -1.0000 4126411 1579538494.50 151.4533 59.9942 32.0000 1.9988 1.9999 419.9453 420.2340 0.0431 -1.0000 -1.0000 4126474 1579538494.60 151.4532 59.9942 32.0000 1.9985 1.9997 419.9839 420.2736 0.0433 -1.0000 -1.0000 4126552 1579538494.70 151.4527 59.9944 32.0000 1.9978 1.9989 419.8961 420.1854 0.0432 -1.0000 -1.0000 4126615 1579538494.80 151.4527 59.9944 32.0000 1.9987 1.9998 419.9336 420.2228 0.0432 -1.0000 -1.0000 4126849 1579538494.90 151.4527 59.9944 32.0000 1.9984 1.9995 419.9822 420.2708 0.0431 -1.0000 -1.0000 4126911 1579538495.00 151.4527 59.9944 32.0000 1.9992 2.0003 419.9426 420.2328 0.0433 -1.0000 -1.0000 4126974 1579538495.10 151.4527 59.9944 32.0000 1.9982 1.9994 419.9599 420.2485 0.0431 -1.0000 -1.0000 4127037 1579538495.20 151.4527 59.9944 32.0000 1.9980 1.9991 419.9393 420.2283 0.0432 -1.0000 -1.0000 4127115 1579538495.30 151.4527 59.9944 32.0000 1.9984 1.9995 420.0259 420.3155 0.0432 -1.0000 -1.0000 4127490 1579538495.40 151.4527 59.9944 32.0000 1.9985 1.9996 419.9764 420.2657 0.0433 -1.0000 -1.0000 4127568 1579538495.50 151.4527 59.9944 32.0000 1.9986 1.9997 419.9528 420.2419 0.0432 -1.0000 -1.0000 4127631 1579538495.60 151.4527 59.9944 32.0000 1.9981 1.9992 419.9871 420.2758 0.0431 -1.0000 -1.0000 4127693 1579538495.70 151.4652 59.9944 32.0000 1.9984 1.9995 420.0021 420.2907 0.0431 -1.0000 -1.0000 4127755 1579538495.80 151.4730 59.9944 32.0000 1.9988 1.9999 419.9288 420.2178 0.0432 -1.0000 -1.0000 4127818 1579538495.90 151.4730 59.9944 32.0000 1.9983 1.9994 419.9393 420.2277 0.0431 -1.0000 -1.0000 4127881 1579538496.00 151.4730 59.9944 32.0000 1.9984 1.9995 419.9698 420.2593 0.0433 -1.0000 -1.0000 4127959 1579538496.10 151.4730 59.9944 32.0000 1.9980 1.9991 419.9553 420.2446 0.0432 -1.0000 -1.0000 4128021 1579538496.20 151.4730 59.9944 32.0000 1.9980 1.9991 419.9833 420.2713 0.0431 -1.0000 -1.0000 4128084 1579538496.30 151.4730 59.9944 32.0000 1.9985 1.9997 419.9020 420.1915 0.0433 -1.0000 -1.0000 4128662 1579538496.40 151.4899 59.9944 32.0000 1.9988 1.9999 419.9418 420.2316 0.0433 -1.0000 -1.0000 4128724 1579538496.50 151.4899 59.9944 32.0000 1.9985 1.9996 419.9513 420.2401 0.0432 -1.0000 -1.0000 4128787 1579538496.60 151.4899 59.9944 32.0000 1.9987 1.9998 419.9309 420.2201 0.0433 -1.0000 -1.0000 4128849 1579538496.70 151.4899 59.9944 32.0000 1.9985 1.9997 419.9681 420.2581 0.0433 -1.0000 -1.0000 4128911 1579538496.80 151.4899 59.9944 32.0000 1.9988 2.0000 419.8625 420.1508 0.0431 -1.0000 -1.0000 4128990 1579538496.90 151.4899 59.9944 32.0000 1.9983 1.9994 419.8850 420.1735 0.0431 -1.0000 -1.0000 4129052 1579538497.00 151.4653 59.9944 32.0000 1.9987 1.9999 419.9062 420.1946 0.0431 -1.0000 -1.0000 4129115 1579538497.10 151.4653 59.9944 32.0000 1.9988 1.9999 419.9449 420.2340 0.0432 -1.0000 -1.0000 4129177 1579538497.20 151.4653 59.9944 32.0000 1.9985 1.9996 419.9841 420.2733 0.0432 -1.0000 -1.0000 4129255 1579538497.30 151.4653 59.9944 32.0000 1.9988 1.9999 419.9861 420.2750 0.0432 -1.0000 -1.0000 4129318 1579538497.40 151.4653 59.9944 32.0000 1.9984 1.9995 419.9227 420.2117 0.0432 -1.0000 -1.0000 4129396 1579538497.50 151.4653 59.9944 32.0000 1.9983 1.9994 419.9636 420.2533 0.0433 -1.0000 -1.0000 4129459 1579538497.60 151.4768 59.9944 32.0000 1.9983 1.9995 419.9215 420.2117 0.0434 -1.0000 -1.0000 4129521 1579538497.70 151.4796 59.9944 32.0000 1.9989 2.0000 419.8823 420.1728 0.0434 -1.0000 -1.0000 4129584 1579538497.80 151.4796 59.9944 32.0000 1.9991 2.0003 419.9326 420.2220 0.0432 -1.0000 -1.0000 4129646 1579538497.90 151.4796 59.9944 32.0000 1.9992 2.0003 419.9286 420.2179 0.0433 -1.0000 -1.0000 4130146 1579538498.00 151.4796 59.9944 32.0000 1.9987 1.9998 419.8316 420.1199 0.0431 -1.0000 -1.0000 4130224 1579538498.10 151.4796 59.9944 32.0000 1.9981 1.9993 419.9485 420.2384 0.0433 -1.0000 -1.0000 4130286 1579538498.20 151.4796 59.9944 32.0000 1.9989 2.0001 419.9098 420.1993 0.0433 -1.0000 -1.0000 4130349 1579538498.30 151.4796 59.9944 32.0000 1.9994 2.0005 419.8876 420.1769 0.0432 -1.0000 -1.0000 4130427 1579538498.40 151.4796 59.9944 32.0000 1.9988 1.9999 419.9219 420.2114 0.0433 -1.0000 -1.0000 4130490 1579538498.50 151.4796 59.9944 32.0000 1.9986 1.9997 419.8717 420.1616 0.0433 -1.0000 -1.0000 4130552 1579538498.60 151.4796 59.9944 32.0000 1.9992 2.0003 419.8835 420.1733 0.0433 -1.0000 -1.0000 4130615 1579538498.70 151.4796 59.9944 32.0000 1.9988 2.0000 419.9586 420.2479 0.0432 -1.0000 -1.0000 4130677 1579538498.80 151.5338 59.9944 32.0000 1.9991 2.0002 419.9407 420.2297 0.0432 -1.0000 -1.0000 4130740 1579538498.90 151.5338 59.9944 32.0000 1.9992 2.0003 419.9923 420.2812 0.0432 -1.0000 -1.0000 4131334 1579538499.00 151.5338 59.9944 32.0000 1.9986 1.9998 419.9417 420.2311 0.0432 -1.0000 -1.0000 4131411 1579538499.10 151.5338 59.9944 32.0000 1.9981 1.9992 419.9402 420.2292 0.0432 -1.0000 -1.0000 4131459 1579538499.20 151.5338 59.9944 32.0000 1.9986 1.9998 419.9101 420.1991 0.0431 -1.0000 -1.0000 4131537 1579538499.30 151.5338 59.9944 32.0000 1.9981 1.9992 419.9573 420.2469 0.0434 -1.0000 -1.0000 4131599 1579538499.40 151.5162 59.9945 32.0000 1.9980 1.9992 419.9398 420.2283 0.0431 -1.0000 -1.0000 4131677 1579538499.50 151.5162 59.9945 32.0000 1.9984 1.9995 419.9378 420.2270 0.0432 -1.0000 -1.0000 4131740 1579538499.60 151.5162 59.9945 32.0000 1.9991 2.0002 419.9321 420.2208 0.0431 -1.0000 -1.0000 4131802 1579538499.70 151.5162 59.9945 32.0000 1.9983 1.9994 419.9275 420.2165 0.0432 -1.0000 -1.0000 4131881 1579538499.80 151.5162 59.9945 32.0000 1.9985 1.9996 419.9152 420.2052 0.0432 -1.0000 -1.0000 4131943 1579538499.90 151.5162 59.9945 32.0000 1.9979 1.9991 419.9162 420.2044 0.0431 -1.0000 -1.0000 4132005 1579538500.00 151.5162 59.9945 32.0000 1.9987 1.9998 419.9556 420.2454 0.0433 -1.0000 -1.0000 4132068 1579538500.10 151.5162 59.9945 32.0000 1.9982 1.9994 419.9790 420.2683 0.0432 -1.0000 -1.0000 4132131 1579538500.20 151.5162 59.9945 32.0000 1.9993 2.0005 419.9477 420.2372 0.0433 -1.0000 -1.0000 4132193 1579538500.30 151.5162 59.9945 32.0000 1.9986 1.9998 419.8127 420.1031 0.0434 -1.0000 -1.0000 4132271 1579538500.40 151.5162 59.9945 32.0000 1.9988 2.0000 419.9185 420.2073 0.0431 -1.0000 -1.0000 4132333 1579538500.50 151.5162 59.9945 32.0000 1.9987 1.9998 419.8658 420.1547 0.0432 -1.0000 -1.0000 4133083 1579538500.60 151.5143 59.9945 32.0000 1.9986 1.9998 419.9141 420.2040 0.0434 -1.0000 -1.0000 4133146 1579538500.70 151.4985 59.9945 32.0000 1.9987 1.9998 419.8929 420.1834 0.0434 -1.0000 -1.0000 4133208 1579538500.80 151.4985 59.9945 32.0000 1.9984 1.9996 419.9200 420.2098 0.0433 -1.0000 -1.0000 4133271 1579538500.90 151.4985 59.9945 32.0000 1.9989 2.0000 419.9048 420.1942 0.0432 -1.0000 -1.0000 4133349 1579538501.00 151.4985 59.9945 32.0000 1.9987 1.9999 420.0148 420.3042 0.0433 -1.0000 -1.0000 4133411 1579538501.10 151.4985 59.9945 32.0000 1.9985 1.9997 419.9378 420.2271 0.0432 -1.0000 -1.0000 4133474 1579538501.20 151.4985 59.9945 32.0000 1.9986 1.9998 419.8888 420.1782 0.0433 -1.0000 -1.0000 4133552 1579538501.30 151.4985 59.9945 32.0000 1.9981 1.9992 419.8726 420.1627 0.0434 -1.0000 -1.0000 4133615 1579538501.40 151.4985 59.9945 32.0000 1.9984 1.9995 419.9627 420.2524 0.0432 -1.0000 -1.0000 4133693 1579538501.50 151.4985 59.9945 32.0000 1.9989 2.0001 419.9012 420.1908 0.0433 -1.0000 -1.0000 4134396 1579538501.60 151.4985 59.9945 32.0000 1.9981 1.9992 419.9328 420.2230 0.0433 -1.0000 -1.0000 4134458 1579538501.70 151.4985 59.9945 32.0000 1.9984 1.9996 419.8670 420.1570 0.0434 -1.0000 -1.0000 4134537 1579538501.80 151.4985 59.9945 32.0000 1.9988 2.0000 419.9234 420.2129 0.0433 -1.0000 -1.0000 4134599 1579538501.90 151.5176 59.9945 32.0000 1.9992 2.0003 419.9555 420.2458 0.0434 -1.0000 -1.0000 4134661 1579538502.00 151.5176 59.9945 32.0000 1.9988 1.9999 419.8960 420.1862 0.0433 -1.0000 -1.0000 4134740 1579538502.10 151.5176 59.9945 32.0000 1.9986 1.9997 419.9347 420.2246 0.0433 -1.0000 -1.0000 4134802 1579538502.20 151.5176 59.9945 32.0000 1.9988 1.9999 419.9271 420.2169 0.0433 -1.0000 -1.0000 4134865 1579538502.30 151.5176 59.9945 32.0000 1.9985 1.9996 419.9310 420.2213 0.0434 -1.0000 -1.0000 4134927 1579538502.40 151.5176 59.9945 32.0000 1.9977 1.9988 419.8512 420.1416 0.0434 -1.0000 -1.0000 4134990 1579538502.50 151.5176 59.9945 32.0000 1.9979 1.9990 419.8896 420.1791 0.0433 -1.0000 -1.0000 4135052 1579538502.60 151.5176 59.9945 32.0000 1.9983 1.9995 419.9340 420.2243 0.0434 -1.0000 -1.0000 4135130 1579538502.70 151.5176 59.9945 32.0000 1.9986 1.9998 419.9013 420.1920 0.0433 -1.0000 -1.0000 4135208 1579538502.80 151.5176 59.9945 32.0000 1.9982 1.9994 419.9224 420.2117 0.0433 -1.0000 -1.0000 4135271 1579538502.90 151.5176 59.9945 32.0000 1.9984 1.9995 419.9554 420.2456 0.0434 -1.0000 -1.0000 4135334 1579538503.00 151.5176 59.9945 32.0000 1.9988 1.9999 419.9374 420.2278 0.0434 -1.0000 -1.0000 4135411 1579538503.10 151.5176 59.9945 32.0000 1.9985 1.9997 419.9491 420.2392 0.0434 -1.0000 -1.0000 4135474 1579538503.20 151.4872 59.9945 32.0000 1.9986 1.9997 419.9607 420.2516 0.0435 -1.0000 -1.0000 4135552 1579538503.30 151.4872 59.9945 32.0000 1.9989 2.0000 419.9634 420.2542 0.0435 -1.0000 -1.0000 4135615 1579538503.40 151.4872 59.9945 32.0000 1.9981 1.9993 419.8939 420.1847 0.0434 -1.0000 -1.0000 4135693 1579538503.50 151.4872 59.9945 32.0000 1.9987 1.9998 419.9108 420.2016 0.0435 -1.0000 -1.0000 4135755 1579538503.60 151.4872 59.9945 32.0000 1.9987 1.9998 419.8789 420.1687 0.0433 -1.0000 -1.0000 4135802 1579538503.70 151.4872 59.9945 32.0000 1.9983 1.9995 419.9422 420.2329 0.0434 -1.0000 -1.0000 4135880 1579538503.80 151.4872 59.9945 32.0000 1.9992 2.0003 419.9875 420.2786 0.0435 -1.0000 -1.0000 4135959 1579538503.90 151.4872 59.9945 32.0000 1.9986 1.9997 420.0260 420.3180 0.0435 -1.0000 -1.0000 4136021 1579538504.00 151.4872 59.9945 32.0000 1.9981 1.9992 419.8910 420.1810 0.0434 -1.0000 -1.0000 4136084 1579538504.10 151.4872 59.9945 32.0000 1.9986 1.9998 419.9800 420.2709 0.0435 -1.0000 -1.0000 4136146 1579538504.20 151.4872 59.9945 32.0000 1.9986 1.9998 419.9561 420.2474 0.0435 -1.0000 -1.0000 4136208 1579538504.30 151.4872 59.9945 32.0000 1.9986 1.9997 419.9584 420.2500 0.0435 -1.0000 -1.0000 4136286 1579538504.40 151.5335 59.9949 32.0000 1.9986 1.9997 419.9250 420.2163 0.0435 -1.0000 -1.0000 4136349 1579538504.50 151.5367 59.9949 32.0000 1.9985 1.9996 419.9561 420.2475 0.0435 -1.0000 -1.0000 4136411 1579538504.60 151.5367 59.9949 32.0000 1.9984 1.9996 419.9755 420.2668 0.0436 -1.0000 -1.0000 4136849 1579538504.70 151.5367 59.9949 32.0000 1.9983 1.9994 419.9491 420.2403 0.0435 -1.0000 -1.0000 4136911 1579538504.80 151.5367 59.9949 32.0000 1.9981 1.9992 419.8643 420.1561 0.0436 -1.0000 -1.0000 4136974 1579538504.90 151.5367 59.9949 32.0000 1.9987 1.9998 419.9285 420.2195 0.0435 -1.0000 -1.0000 4137052 1579538505.00 151.5367 59.9949 32.0000 1.9986 1.9997 419.9142 420.2050 0.0435 -1.0000 -1.0000 4137115 1579538505.10 151.5367 59.9949 32.0000 1.9990 2.0001 419.8560 420.1472 0.0434 -1.0000 -1.0000 4137177 1579538505.20 151.5367 59.9949 32.0000 1.9989 2.0000 419.9658 420.2562 0.0434 -1.0000 -1.0000 4137255 1579538505.30 151.5367 59.9949 32.0000 1.9986 1.9998 419.9492 420.2400 0.0435 -1.0000 -1.0000 4137318 1579538505.40 151.5367 59.9949 32.0000 1.9984 1.9996 419.8834 420.1742 0.0436 -1.0000 -1.0000 4137396 1579538505.50 151.5367 59.9949 32.0000 1.9993 2.0005 419.8903 420.1826 0.0438 -1.0000 -1.0000 4137459 1579538505.60 151.5089 59.9949 32.0000 1.9983 1.9995 419.8638 420.1549 0.0436 -1.0000 -1.0000 4137521 1579538505.70 151.4916 59.9949 32.0000 1.9984 1.9995 419.9169 420.2088 0.0435 -1.0000 -1.0000 4137584 1579538505.80 151.4916 59.9949 32.0000 1.9989 2.0000 419.9144 420.2055 0.0435 -1.0000 -1.0000 4137646 1579538505.90 151.4916 59.9949 32.0000 1.9983 1.9995 419.8675 420.1610 0.0438 -1.0000 -1.0000 4137708 1579538506.00 151.4916 59.9949 32.0000 1.9982 1.9993 419.9276 420.2187 0.0435 -1.0000 -1.0000 4137787 1579538506.10 151.4916 59.9949 32.0000 1.9986 1.9997 419.8823 420.1736 0.0436 -1.0000 -1.0000 4138084 1579538506.20 151.5186 59.9949 32.0000 1.9987 1.9998 419.9413 420.2333 0.0436 -1.0000 -1.0000 4138146 1579538506.30 151.5186 59.9949 32.0000 1.9989 2.0000 419.8796 420.1709 0.0435 -1.0000 -1.0000 4138224 1579538506.40 151.5186 59.9949 32.0000 1.9992 2.0003 420.0098 420.3016 0.0436 -1.0000 -1.0000 4138286 1579538506.50 151.5186 59.9949 32.0000 1.9992 2.0003 419.9261 420.2167 0.0435 -1.0000 -1.0000 4138349 1579538506.60 151.5186 59.9949 32.0000 1.9980 1.9991 419.9652 420.2575 0.0437 -1.0000 -1.0000 4138427 1579538506.70 151.5186 59.9949 32.0000 1.9988 1.9999 419.9580 420.2499 0.0435 -1.0000 -1.0000 4138490 1579538506.80 151.5152 59.9949 32.0000 1.9991 2.0002 419.8773 420.1692 0.0436 -1.0000 -1.0000 4138552 1579538506.90 151.5152 59.9949 32.0000 1.9989 2.0000 419.9210 420.2133 0.0437 -1.0000 -1.0000 4138615 1579538507.00 151.5152 59.9949 32.0000 1.9987 1.9999 419.9512 420.2428 0.0435 -1.0000 -1.0000 4138677 1579538507.10 151.5152 59.9949 32.0000 1.9989 2.0001 419.8864 420.1781 0.0436 -1.0000 -1.0000 4138911 1579538507.20 151.5152 59.9949 32.0000 1.9988 1.9999 419.9206 420.2128 0.0436 -1.0000 -1.0000 4138974 1579538507.30 151.5063 59.9949 32.0000 1.9985 1.9997 419.9347 420.2268 0.0437 -1.0000 -1.0000 4139037 1579538507.40 151.4925 59.9949 32.0000 1.9988 1.9999 419.9751 420.2674 0.0436 -1.0000 -1.0000 4139115 1579538507.50 151.4925 59.9949 32.0000 1.9986 1.9997 419.8903 420.1815 0.0435 -1.0000 -1.0000 4139177 1579538507.60 151.4925 59.9949 32.0000 1.9982 1.9994 419.9505 420.2415 0.0435 -1.0000 -1.0000 4139959 1579538507.70 151.4925 59.9949 32.0000 1.9987 1.9998 419.9511 420.2427 0.0436 -1.0000 -1.0000 4140037 1579538507.80 151.4925 59.9949 32.0000 1.9993 2.0005 419.9301 420.2213 0.0435 -1.0000 -1.0000 4140099 1579538507.90 151.5177 59.9949 32.0000 1.9984 1.9996 419.9656 420.2568 0.0435 -1.0000 -1.0000 4140162 1579538508.00 151.5177 59.9949 32.0000 1.9992 2.0003 419.8913 420.1828 0.0436 -1.0000 -1.0000 4140224 1579538508.10 151.5177 59.9949 32.0000 1.9988 2.0000 419.8241 420.1166 0.0437 -1.0000 -1.0000 4140302 1579538508.20 151.5177 59.9949 32.0000 1.9989 2.0000 419.8745 420.1671 0.0437 -1.0000 -1.0000 4140365 1579538508.30 151.5177 59.9949 32.0000 1.9994 2.0006 419.9023 420.1942 0.0436 -1.0000 -1.0000 4140427 1579538508.40 151.5223 59.9949 32.0000 1.9984 1.9996 419.8942 420.1859 0.0436 -1.0000 -1.0000 4140490 1579538508.50 151.5227 59.9949 32.0000 1.9990 2.0002 419.9063 420.1988 0.0437 -1.0000 -1.0000 4140552 1579538508.60 151.5227 59.9949 32.0000 1.9990 2.0002 419.9459 420.2375 0.0436 -1.0000 -1.0000 4140630 1579538508.70 151.5227 59.9949 32.0000 1.9991 2.0003 419.9593 420.2509 0.0434 -1.0000 -1.0000 4140693 1579538508.80 151.5227 59.9949 32.0000 1.9991 2.0002 419.9546 420.2455 0.0435 -1.0000 -1.0000 4140755 1579538508.90 151.5228 59.9949 32.0000 1.9993 2.0005 419.8592 420.1503 0.0435 -1.0000 -1.0000 4140833 1579538509.00 151.5231 59.9949 32.0000 1.9992 2.0004 419.9510 420.2418 0.0434 -1.0000 -1.0000 4140896 1579538509.10 151.5231 59.9949 32.0000 1.9993 2.0005 419.9214 420.2120 0.0434 -1.0000 -1.0000 4140958 1579538509.20 151.5231 59.9949 32.0000 1.9983 1.9995 419.9651 420.2557 0.0434 -1.0000 -1.0000 4141193 1579538509.30 151.5231 59.9949 32.0000 1.9981 1.9993 419.9358 420.2265 0.0435 -1.0000 -1.0000 4141255 1579538509.40 151.5231 59.9949 32.0000 1.9987 1.9999 419.8688 420.1602 0.0435 -1.0000 -1.0000 4141334 1579538509.50 151.5231 59.9949 32.0000 1.9990 2.0002 419.9357 420.2266 0.0435 -1.0000 -1.0000 4141396 1579538509.60 151.5231 59.9949 32.0000 1.9986 1.9998 419.9229 420.2141 0.0436 -1.0000 -1.0000 4141459 1579538509.70 151.5231 59.9949 32.0000 1.9988 2.0000 419.8922 420.1836 0.0435 -1.0000 -1.0000 4141646 1579538509.80 151.5231 59.9949 32.0000 1.9990 2.0001 419.9897 420.2817 0.0437 -1.0000 -1.0000 4141708 1579538509.90 151.5231 59.9949 32.0000 1.9988 1.9999 419.9302 420.2226 0.0437 -1.0000 -1.0000 4141771 1579538510.00 151.5231 59.9949 32.0000 1.9987 1.9999 419.9440 420.2340 0.0434 -1.0000 -1.0000 4141834 1579538510.10 151.5176 59.9949 32.0000 1.9992 2.0003 419.9301 420.2224 0.0436 -1.0000 -1.0000 4141896 1579538510.20 151.5163 59.9949 32.0000 1.9984 1.9995 419.8979 420.1902 0.0437 -1.0000 -1.0000 4142131 1579538510.30 151.5163 59.9949 32.0000 1.9981 1.9992 419.8462 420.1378 0.0435 -1.0000 -1.0000 4142193 1579538510.40 151.5163 59.9949 32.0000 1.9983 1.9994 419.9340 420.2249 0.0436 -1.0000 -1.0000 4142255 1579538510.50 151.5163 59.9949 32.0000 1.9982 1.9994 419.9163 420.2078 0.0435 -1.0000 -1.0000 4142333 1579538510.60 151.5163 59.9949 32.0000 1.9984 1.9996 419.9679 420.2613 0.0438 -1.0000 -1.0000 4142396 1579538510.70 151.5163 59.9949 32.0000 1.9991 2.0002 419.9378 420.2299 0.0436 -1.0000 -1.0000 4142458 1579538510.80 151.4950 59.9949 32.0000 1.9990 2.0002 419.9360 420.2271 0.0434 -1.0000 -1.0000 4142521 1579538510.90 151.4728 59.9949 32.0000 1.9982 1.9993 419.9617 420.2535 0.0437 -1.0000 -1.0000 4142599 1579538511.00 151.4728 59.9949 32.0000 1.9987 1.9998 419.9762 420.2680 0.0437 -1.0000 -1.0000 4142661 1579538511.10 151.4728 59.9949 32.0000 1.9986 1.9997 419.9474 420.2400 0.0437 -1.0000 -1.0000 4142724 1579538511.20 151.4728 59.9949 32.0000 1.9984 1.9995 419.9520 420.2438 0.0436 -1.0000 -1.0000 4142802 1579538511.30 151.4982 59.9949 32.0000 1.9990 2.0001 419.9358 420.2262 0.0434 -1.0000 -1.0000 4142865 1579538511.40 151.5190 59.9949 32.0000 1.9984 1.9995 419.9160 420.2070 0.0435 -1.0000 -1.0000 4142943 1579538511.50 151.5190 59.9949 32.0000 1.9987 1.9998 419.8646 420.1545 0.0433 -1.0000 -1.0000 4143005 1579538511.60 151.5190 59.9949 32.0000 1.9987 1.9998 419.9374 420.2281 0.0435 -1.0000 -1.0000 4143068 1579538511.70 151.5190 59.9949 32.0000 1.9982 1.9994 419.9362 420.2279 0.0436 -1.0000 -1.0000 4143130 1579538511.80 151.5190 59.9949 32.0000 1.9982 1.9993 419.8525 420.1435 0.0435 -1.0000 -1.0000 4143193 1579538511.90 151.5311 59.9949 32.0000 1.9983 1.9994 419.9940 420.2855 0.0436 -1.0000 -1.0000 4143255 1579538512.00 151.5351 59.9949 32.0000 1.9986 1.9997 419.8609 420.1521 0.0435 -1.0000 -1.0000 4143334 1579538512.10 151.5351 59.9949 32.0000 1.9989 2.0000 419.9441 420.2355 0.0435 -1.0000 -1.0000 4143396 1579538512.20 151.5351 59.9949 32.0000 1.9985 1.9996 419.9609 420.2512 0.0435 -1.0000 -1.0000 4143459 1579538512.30 151.5351 59.9949 32.0000 1.9984 1.9995 419.8820 420.1739 0.0436 -1.0000 -1.0000 4144162 1579538512.40 151.5351 59.9949 32.0000 1.9979 1.9990 419.9453 420.2365 0.0435 -1.0000 -1.0000 4144224 1579538512.50 151.5173 59.9949 32.0000 1.9994 2.0005 419.8640 420.1552 0.0435 -1.0000 -1.0000 4144286 1579538512.60 151.5173 59.9949 32.0000 1.9989 2.0000 419.9443 420.2348 0.0434 -1.0000 -1.0000 4144365 1579538512.70 151.5173 59.9949 32.0000 1.9992 2.0003 419.8690 420.1598 0.0435 -1.0000 -1.0000 4144427 1579538512.80 151.5173 59.9949 32.0000 1.9982 1.9993 419.9878 420.2792 0.0436 -1.0000 -1.0000 4144865 1579538512.90 151.5173 59.9949 32.0000 1.9984 1.9995 419.9111 420.2020 0.0434 -1.0000 -1.0000 4144943 1579538513.00 151.5173 59.9949 32.0000 1.9987 1.9999 419.9130 420.2038 0.0435 -1.0000 -1.0000 4145005 1579538513.10 151.5173 59.9949 32.0000 1.9981 1.9992 419.9171 420.2096 0.0437 -1.0000 -1.0000 4145068 1579538513.20 151.5173 59.9949 32.0000 1.9984 1.9995 419.9835 420.2753 0.0436 -1.0000 -1.0000 4145146 1579538513.30 151.5173 59.9949 32.0000 1.9986 1.9998 419.9379 420.2287 0.0434 -1.0000 -1.0000 4145208 1579538513.40 151.5173 59.9949 32.0000 1.9988 1.9999 419.8516 420.1427 0.0435 -1.0000 -1.0000 4145287 1579538513.50 151.5173 59.9949 32.0000 1.9989 2.0000 419.9465 420.2366 0.0433 -1.0000 -1.0000 4145349 1579538513.60 151.5198 59.9949 32.0000 1.9991 2.0003 419.9468 420.2378 0.0435 -1.0000 -1.0000 4145411 1579538513.70 151.5162 59.9949 32.0000 1.9988 1.9999 419.9415 420.2332 0.0436 -1.0000 -1.0000 4145474 1579538513.80 151.5147 59.9949 32.0000 1.9989 2.0000 419.8944 420.1855 0.0435 -1.0000 -1.0000 4145537 1579538513.90 151.5147 59.9949 32.0000 1.9984 1.9996 419.8635 420.1538 0.0434 -1.0000 -1.0000 4145599 1579538514.00 151.5147 59.9949 32.0000 1.9984 1.9996 419.8871 420.1782 0.0436 -1.0000 -1.0000 4145677 1579538514.10 151.5303 59.9949 32.0000 1.9985 1.9996 419.8632 420.1543 0.0435 -1.0000 -1.0000 4145740 1579538514.20 151.5303 59.9949 32.0000 1.9993 2.0004 419.9305 420.2208 0.0434 -1.0000 -1.0000 4145802 1579538514.30 151.5303 59.9949 32.0000 1.9991 2.0003 419.9593 420.2500 0.0434 -1.0000 -1.0000 4145881 1579538514.40 151.5303 59.9949 32.0000 1.9994 2.0006 419.9335 420.2246 0.0435 -1.0000 -1.0000 4145943 1579538514.50 151.5303 59.9949 32.0000 1.9982 1.9993 419.9153 420.2062 0.0435 -1.0000 -1.0000 4146005 1579538514.60 151.5179 59.9954 32.0000 1.9984 1.9996 419.9629 420.2546 0.0436 -1.0000 -1.0000 4146068 1579538514.70 151.5073 59.9959 32.0000 1.9988 1.9999 419.9057 420.1964 0.0435 -1.0000 -1.0000 4146131 1579538514.80 151.5073 59.9959 32.0000 1.9985 1.9997 419.9379 420.2291 0.0435 -1.0000 -1.0000 4146365 1579538514.90 151.5073 59.9959 32.0000 1.9994 2.0006 419.9768 420.2681 0.0435 -1.0000 -1.0000 4146443 1579538515.00 151.5073 59.9959 32.0000 1.9988 2.0000 419.8667 420.1578 0.0435 -1.0000 -1.0000 4146505 1579538515.10 151.5073 59.9959 32.0000 1.9990 2.0001 419.9202 420.2112 0.0435 -1.0000 -1.0000 4146568 1579538515.20 151.5073 59.9959 32.0000 1.9984 1.9996 419.9684 420.2604 0.0437 -1.0000 -1.0000 4146630 1579538515.30 151.5073 59.9959 32.0000 1.9994 2.0006 419.9294 420.2207 0.0435 -1.0000 -1.0000 4146693 1579538515.40 151.5073 59.9959 32.0000 1.9991 2.0002 419.9378 420.2289 0.0436 -1.0000 -1.0000 4147099 1579538515.50 151.5073 59.9959 32.0000 1.9991 2.0002 419.9836 420.2747 0.0435 -1.0000 -1.0000 4147161 1579538515.60 151.5073 59.9959 32.0000 1.9986 1.9997 419.9290 420.2188 0.0433 -1.0000 -1.0000 4147224 1579538515.70 151.5073 59.9959 32.0000 1.9983 1.9995 419.9457 420.2362 0.0434 -1.0000 -1.0000 4147287 1579538515.80 151.5225 59.9959 32.0000 1.9994 2.0005 419.8950 420.1859 0.0435 -1.0000 -1.0000 4147349 1579538515.90 151.5225 59.9959 32.0000 1.9989 2.0000 419.9395 420.2321 0.0437 -1.0000 -1.0000 4147677 1579538516.00 151.5225 59.9959 32.0000 1.9985 1.9997 419.8947 420.1856 0.0435 -1.0000 -1.0000 4147755 1579538516.10 151.5225 59.9959 32.0000 1.9989 2.0001 419.9254 420.2162 0.0434 -1.0000 -1.0000 4147818 1579538516.20 151.5225 59.9959 32.0000 1.9984 1.9995 419.9439 420.2338 0.0434 -1.0000 -1.0000 4147881 1579538516.30 151.5221 59.9959 32.0000 1.9992 2.0003 419.9762 420.2679 0.0437 -1.0000 -1.0000 4147943 1579538516.40 151.5220 59.9959 32.0000 1.9984 1.9996 419.8741 420.1669 0.0438 -1.0000 -1.0000 4148084 1579538516.50 151.5220 59.9959 32.0000 1.9989 2.0000 419.8625 420.1543 0.0436 -1.0000 -1.0000 4148146 1579538516.60 151.5220 59.9959 32.0000 1.9991 2.0003 419.8947 420.1870 0.0436 -1.0000 -1.0000 4148208 1579538516.70 151.5067 59.9959 32.0000 1.9985 1.9997 419.9500 420.2417 0.0436 -1.0000 -1.0000 4148271 1579538516.80 151.5067 59.9959 32.0000 1.9988 1.9999 419.9026 420.1943 0.0435 -1.0000 -1.0000 4148333 1579538516.90 151.5278 59.9959 32.0000 1.9989 2.0001 419.9374 420.2284 0.0435 -1.0000 -1.0000 4148583 1579538517.00 151.5278 59.9959 32.0000 1.9989 2.0001 419.9054 420.1970 0.0436 -1.0000 -1.0000 4148646 1579538517.10 151.5278 59.9959 32.0000 1.9989 2.0000 419.9022 420.1921 0.0434 -1.0000 -1.0000 4148708 1579538517.20 151.5278 59.9959 32.0000 1.9993 2.0004 419.8829 420.1734 0.0434 -1.0000 -1.0000 4148787 1579538517.30 151.5278 59.9959 32.0000 1.9990 2.0001 419.9296 420.2199 0.0434 -1.0000 -1.0000 4148849 1579538517.40 151.5050 59.9959 32.0000 1.9991 2.0002 419.8998 420.1905 0.0435 -1.0000 -1.0000 4148927 1579538517.50 151.5008 59.9959 32.0000 1.9987 1.9999 419.9400 420.2312 0.0435 -1.0000 -1.0000 4148990 1579538517.60 151.5008 59.9959 32.0000 1.9981 1.9992 419.9190 420.2106 0.0436 -1.0000 -1.0000 4149052 1579538517.70 151.5008 59.9959 32.0000 1.9985 1.9996 419.8416 420.1327 0.0436 -1.0000 -1.0000 4149115 1579538517.80 151.5008 59.9959 32.0000 1.9985 1.9996 419.9563 420.2481 0.0435 -1.0000 -1.0000 4149177 1579538517.90 151.5050 59.9959 32.0000 1.9989 2.0000 419.9072 420.1982 0.0435 -1.0000 -1.0000 4149365 1579538518.00 151.5446 59.9959 32.0000 1.9993 2.0004 419.8419 420.1333 0.0436 -1.0000 -1.0000 4149443 1579538518.10 151.5446 59.9959 32.0000 1.9997 2.0008 419.9415 420.2334 0.0436 -1.0000 -1.0000 4149505 1579538518.20 151.5446 59.9959 32.0000 1.9990 2.0001 419.9413 420.2339 0.0438 -1.0000 -1.0000 4149568 1579538518.30 151.5446 59.9959 32.0000 1.9983 1.9994 419.9207 420.2131 0.0437 -1.0000 -1.0000 4149631 1579538518.40 151.5446 59.9959 32.0000 1.9990 2.0001 419.8912 420.1829 0.0436 -1.0000 -1.0000 4149927 1579538518.50 151.5446 59.9959 32.0000 1.9986 1.9997 419.8567 420.1484 0.0436 -1.0000 -1.0000 4149990 1579538518.60 151.5446 59.9959 32.0000 1.9986 1.9997 419.8815 420.1721 0.0435 -1.0000 -1.0000 4150052 1579538518.70 151.5446 59.9959 32.0000 1.9996 2.0007 419.9247 420.2169 0.0437 -1.0000 -1.0000 4150115 1579538518.80 151.5446 59.9959 32.0000 1.9985 1.9996 419.8857 420.1772 0.0435 -1.0000 -1.0000 4150177 1579538518.90 151.5376 59.9959 32.0000 1.9986 1.9997 419.8622 420.1536 0.0436 -1.0000 -1.0000 4150380 1579538519.00 151.4775 59.9959 32.0000 1.9990 2.0002 419.8546 420.1462 0.0436 -1.0000 -1.0000 4150443 1579538519.10 151.4775 59.9959 32.0000 1.9990 2.0002 419.9401 420.2316 0.0436 -1.0000 -1.0000 4150505 1579538519.20 151.4847 59.9959 32.0000 1.9995 2.0006 419.9184 420.2104 0.0437 -1.0000 -1.0000 4150583 1579538519.30 151.4847 59.9959 32.0000 1.9994 2.0006 419.9198 420.2117 0.0436 -1.0000 -1.0000 4150646 1579538519.40 151.4847 59.9959 32.0000 1.9988 2.0000 419.9079 420.1998 0.0435 -1.0000 -1.0000 4150708 1579538519.50 151.4847 59.9959 32.0000 1.9993 2.0004 419.9202 420.2107 0.0435 -1.0000 -1.0000 4151459 1579538519.60 151.4847 59.9959 32.0000 1.9989 2.0000 419.8768 420.1681 0.0436 -1.0000 -1.0000 4151521 1579538519.70 151.4935 59.9964 32.0000 1.9993 2.0005 419.9518 420.2434 0.0435 -1.0000 -1.0000 4151584 1579538519.80 151.4935 59.9964 32.0000 1.9991 2.0002 419.8987 420.1898 0.0435 -1.0000 -1.0000 4151646 1579538519.90 151.4935 59.9964 32.0000 1.9986 1.9998 419.8798 420.1717 0.0437 -1.0000 -1.0000 4151708 1579538520.00 151.4935 59.9964 32.0000 1.9986 1.9997 419.7979 420.0897 0.0436 -1.0000 -1.0000 4151787 1579538520.10 151.4935 59.9964 32.0000 1.9986 1.9997 419.8672 420.1594 0.0436 -1.0000 -1.0000 4151849 1579538520.20 151.4935 59.9964 32.0000 1.9985 1.9996 419.8789 420.1710 0.0437 -1.0000 -1.0000 4151927 1579538520.30 151.4542 59.9964 32.0000 1.9983 1.9994 419.9187 420.2106 0.0436 -1.0000 -1.0000 4151990 1579538520.40 151.4542 59.9964 32.0000 1.9991 2.0002 419.9137 420.2059 0.0436 -1.0000 -1.0000 4152052 1579538520.50 151.4542 59.9964 32.0000 1.9984 1.9995 419.8779 420.1693 0.0435 -1.0000 -1.0000 4152115 1579538520.60 151.4542 59.9964 32.0000 1.9985 1.9996 419.9469 420.2388 0.0436 -1.0000 -1.0000 4152193 1579538520.70 151.4542 59.9964 32.0000 1.9982 1.9993 419.9161 420.2082 0.0437 -1.0000 -1.0000 4152255 1579538520.80 151.4542 59.9964 32.0000 1.9987 1.9998 419.9186 420.2109 0.0437 -1.0000 -1.0000 4152318 1579538520.90 151.4542 59.9964 32.0000 1.9985 1.9997 419.8694 420.1631 0.0438 -1.0000 -1.0000 4152380 1579538521.00 151.4542 59.9964 32.0000 1.9977 1.9988 419.9299 420.2218 0.0435 -1.0000 -1.0000 4152865 1579538521.10 151.4611 59.9964 32.0000 1.9983 1.9995 419.8337 420.1263 0.0437 -1.0000 -1.0000 4152927 1579538521.20 151.4611 59.9964 32.0000 1.9980 1.9992 419.8406 420.1325 0.0436 -1.0000 -1.0000 4153005 1579538521.30 151.4611 59.9964 32.0000 1.9978 1.9989 419.8429 420.1338 0.0435 -1.0000 -1.0000 4153068 1579538521.40 151.4611 59.9964 32.0000 1.9984 1.9996 419.9131 420.2041 0.0435 -1.0000 -1.0000 4153146 1579538521.50 151.4611 59.9964 32.0000 1.9986 1.9998 419.9956 420.2866 0.0435 -1.0000 -1.0000 4153349 1579538521.60 151.4611 59.9964 32.0000 1.9975 1.9987 419.9190 420.2101 0.0435 -1.0000 -1.0000 4153411 1579538521.70 151.4611 59.9964 32.0000 1.9992 2.0003 419.9067 420.1995 0.0438 -1.0000 -1.0000 4153490 1579538521.80 151.4611 59.9964 32.0000 1.9984 1.9995 419.8820 420.1741 0.0436 -1.0000 -1.0000 4153552 1579538521.90 151.4763 59.9964 32.0000 1.9982 1.9993 419.8733 420.1654 0.0437 -1.0000 -1.0000 4153615 1579538522.00 151.4763 59.9964 32.0000 1.9987 1.9998 419.8301 420.1226 0.0437 -1.0000 -1.0000 4153865 1579538522.10 151.4763 59.9964 32.0000 1.9987 1.9999 419.8651 420.1569 0.0436 -1.0000 -1.0000 4153927 1579538522.20 151.4763 59.9964 32.0000 1.9988 1.9999 419.8691 420.1611 0.0437 -1.0000 -1.0000 4153990 1579538522.30 151.4763 59.9964 32.0000 1.9986 1.9998 419.8563 420.1484 0.0437 -1.0000 -1.0000 4154068 1579538522.40 151.4805 59.9964 32.0000 1.9982 1.9994 419.8887 420.1810 0.0437 -1.0000 -1.0000 4154131 1579538522.50 151.4811 59.9964 32.0000 1.9986 1.9998 419.9693 420.2612 0.0436 -1.0000 -1.0000 4154396 1579538522.60 151.4468 59.9964 32.0000 1.9984 1.9995 419.9265 420.2183 0.0436 -1.0000 -1.0000 4154474 1579538522.70 151.4468 59.9964 32.0000 1.9985 1.9996 419.8666 420.1583 0.0436 -1.0000 -1.0000 4154537 1579538522.80 151.4468 59.9964 32.0000 1.9978 1.9989 419.8398 420.1314 0.0435 -1.0000 -1.0000 4154599 1579538522.90 151.4468 59.9964 32.0000 1.9981 1.9992 419.8554 420.1468 0.0436 -1.0000 -1.0000 4154677 1579538523.00 151.4802 59.9964 32.0000 1.9985 1.9996 419.7951 420.0869 0.0436 -1.0000 -1.0000 4154740 1579538523.10 151.4802 59.9964 32.0000 1.9984 1.9996 419.8722 420.1649 0.0438 -1.0000 -1.0000 4154865 1579538523.20 151.4802 59.9964 32.0000 1.9982 1.9994 419.8010 420.0935 0.0437 -1.0000 -1.0000 4154943 1579538523.30 151.4802 59.9964 32.0000 1.9986 1.9997 419.8322 420.1239 0.0436 -1.0000 -1.0000 4155005 1579538523.40 151.4802 59.9964 32.0000 1.9979 1.9990 419.8549 420.1463 0.0435 -1.0000 -1.0000 4155068 1579538523.50 151.4802 59.9964 32.0000 1.9990 2.0002 419.7743 420.0660 0.0437 -1.0000 -1.0000 4155130 1579538523.60 151.4802 59.9964 32.0000 1.9989 2.0000 419.8755 420.1687 0.0439 -1.0000 -1.0000 4155584 1579538523.70 151.4802 59.9964 32.0000 1.9982 1.9993 419.8669 420.1588 0.0436 -1.0000 -1.0000 4155646 1579538523.80 151.4802 59.9964 32.0000 1.9991 2.0003 419.8813 420.1731 0.0436 -1.0000 -1.0000 4155708 1579538523.90 151.4802 59.9964 32.0000 1.9993 2.0005 419.8935 420.1853 0.0436 -1.0000 -1.0000 4155771 1579538524.00 151.5134 59.9964 32.0000 1.9989 2.0001 419.8797 420.1723 0.0437 -1.0000 -1.0000 4155849 1579538524.10 151.5221 59.9964 32.0000 1.9985 1.9997 419.8327 420.1240 0.0436 -1.0000 -1.0000 4156099 1579538524.20 151.5221 59.9964 32.0000 1.9985 1.9996 419.8461 420.1377 0.0436 -1.0000 -1.0000 4156161 1579538524.30 151.5221 59.9964 32.0000 1.9987 1.9999 419.9282 420.2207 0.0437 -1.0000 -1.0000 4156240 1579538524.40 151.5277 59.9964 32.0000 1.9986 1.9997 419.9646 420.2556 0.0436 -1.0000 -1.0000 4156302 1579538524.50 151.5235 59.9964 32.0000 1.9993 2.0004 419.9023 420.1950 0.0437 -1.0000 -1.0000 4156365 1579538524.60 151.5226 59.9964 32.0000 1.9984 1.9995 419.8602 420.1519 0.0436 -1.0000 -1.0000 4156427 1579538524.70 151.5042 59.9958 32.0000 1.9986 1.9997 419.8893 420.1819 0.0437 -1.0000 -1.0000 4156490 1579538524.80 151.5042 59.9958 32.0000 2.0004 2.0016 419.9230 420.2153 0.0437 -1.0000 -1.0000 4156552 1579538524.90 151.5042 59.9958 32.0000 1.9990 2.0001 419.9482 420.2404 0.0436 -1.0000 -1.0000 4156630 1579538525.00 151.5042 59.9958 32.0000 1.9991 2.0002 419.9725 420.2638 0.0435 -1.0000 -1.0000 4156693 1579538525.10 151.5139 59.9958 32.0000 1.9991 2.0003 419.8846 420.1762 0.0436 -1.0000 -1.0000 4156755 1579538525.20 151.5429 59.9958 32.0000 1.9985 1.9997 419.9818 420.2735 0.0436 -1.0000 -1.0000 4156833 1579538525.30 151.5429 59.9958 32.0000 1.9987 1.9999 419.8861 420.1776 0.0435 -1.0000 -1.0000 4156896 1579538525.40 151.5429 59.9958 32.0000 1.9991 2.0002 419.9214 420.2126 0.0436 -1.0000 -1.0000 4156974 1579538525.50 151.5429 59.9958 32.0000 1.9990 2.0002 419.9705 420.2622 0.0435 -1.0000 -1.0000 4157037 1579538525.60 151.5429 59.9958 32.0000 1.9988 2.0000 419.9811 420.2723 0.0436 -1.0000 -1.0000 4157161 1579538525.70 151.5366 59.9958 32.0000 1.9987 1.9999 419.9022 420.1947 0.0437 -1.0000 -1.0000 4157224 1579538525.80 151.5207 59.9958 32.0000 1.9987 1.9999 419.8921 420.1847 0.0437 -1.0000 -1.0000 4157287 1579538525.90 151.5207 59.9958 32.0000 1.9986 1.9997 419.8225 420.1136 0.0436 -1.0000 -1.0000 4157349 1579538526.00 151.5207 59.9958 32.0000 1.9995 2.0007 419.8847 420.1765 0.0436 -1.0000 -1.0000 4157427 1579538526.10 151.5207 59.9958 32.0000 1.9985 1.9996 419.8756 420.1687 0.0438 -1.0000 -1.0000 4157865 1579538526.20 151.5207 59.9958 32.0000 1.9984 1.9996 419.9751 420.2674 0.0437 -1.0000 -1.0000 4157927 1579538526.30 151.5207 59.9958 32.0000 1.9992 2.0003 419.9456 420.2375 0.0436 -1.0000 -1.0000 4157990 1579538526.40 151.5207 59.9958 32.0000 1.9994 2.0005 419.9148 420.2060 0.0435 -1.0000 -1.0000 4158052 1579538526.50 151.5207 59.9958 32.0000 1.9980 1.9992 419.9104 420.2021 0.0436 -1.0000 -1.0000 4158115 1579538526.60 151.5207 59.9958 32.0000 1.9984 1.9996 419.9263 420.2179 0.0435 -1.0000 -1.0000 4158365 1579538526.70 151.5207 59.9958 32.0000 1.9985 1.9996 419.8174 420.1067 0.0434 -1.0000 -1.0000 4158427 1579538526.80 151.4941 59.9958 32.0000 1.9981 1.9992 419.9017 420.1934 0.0435 -1.0000 -1.0000 4158490 1579538526.90 151.4689 59.9958 32.0000 1.9988 1.9999 419.9087 420.1999 0.0435 -1.0000 -1.0000 4158552 1579538527.00 151.4689 59.9958 32.0000 1.9990 2.0001 419.9851 420.2765 0.0435 -1.0000 -1.0000 4158615 1579538527.10 151.4689 59.9958 32.0000 1.9986 1.9997 419.8699 420.1615 0.0436 -1.0000 -1.0000 4158677 1579538527.20 151.4689 59.9958 32.0000 1.9988 1.9999 419.8822 420.1739 0.0436 -1.0000 -1.0000 4158865 1579538527.30 151.4689 59.9958 32.0000 1.9988 2.0000 419.9493 420.2406 0.0435 -1.0000 -1.0000 4158943 1579538527.40 151.4769 59.9958 32.0000 1.9983 1.9994 419.9539 420.2452 0.0436 -1.0000 -1.0000 4159021 1579538527.50 151.4782 59.9958 32.0000 1.9986 1.9998 419.9243 420.2170 0.0438 -1.0000 -1.0000 4159083 1579538527.60 151.4782 59.9958 32.0000 1.9990 2.0001 419.9403 420.2329 0.0437 -1.0000 -1.0000 4159146 1579538527.70 151.4782 59.9958 32.0000 1.9989 2.0000 419.9030 420.1944 0.0436 -1.0000 -1.0000 4159381 1579538527.80 151.4782 59.9958 32.0000 1.9989 2.0000 419.9507 420.2419 0.0435 -1.0000 -1.0000 4159443 1579538527.90 151.4836 59.9958 32.0000 1.9984 1.9995 419.9361 420.2282 0.0436 -1.0000 -1.0000 4159505 1579538528.00 151.5211 59.9958 32.0000 1.9988 1.9999 419.9498 420.2411 0.0435 -1.0000 -1.0000 4159583 1579538528.10 151.5211 59.9958 32.0000 1.9991 2.0003 419.9357 420.2276 0.0436 -1.0000 -1.0000 4159646 1579538528.20 151.5211 59.9958 32.0000 1.9990 2.0001 420.0264 420.3179 0.0436 -1.0000 -1.0000 4159927 1579538528.30 151.5211 59.9958 32.0000 1.9992 2.0004 419.9196 420.2112 0.0436 -1.0000 -1.0000 4159990 1579538528.40 151.5211 59.9958 32.0000 1.9991 2.0002 419.9763 420.2681 0.0436 -1.0000 -1.0000 4200068 1579538528.50 151.5219 59.9958 32.0000 1.9993 2.0005 419.9441 420.2356 0.0435 -1.0000 -1.0000 4200130 1579538528.60 151.5219 59.9958 32.0000 1.9992 2.0003 419.9785 420.2697 0.0435 -1.0000 -1.0000 4200193 1579538528.70 151.5219 59.9958 32.0000 1.9986 1.9998 419.9341 420.2249 0.0434 -1.0000 -1.0000 4200615 1579538528.80 151.5219 59.9958 32.0000 1.9982 1.9994 419.9298 420.2205 0.0434 -1.0000 -1.0000 4200677 1579538528.90 151.5219 59.9958 32.0000 1.9986 1.9998 419.8940 420.1856 0.0436 -1.0000 -1.0000 4200755 1579538529.00 151.5246 59.9958 32.0000 1.9986 1.9997 419.8051 420.0953 0.0434 -1.0000 -1.0000 4200818 1579538529.10 151.5261 59.9958 32.0000 1.9990 2.0001 419.8733 420.1652 0.0436 -1.0000 -1.0000 4200880 1579538529.20 151.5261 59.9958 32.0000 1.9990 2.0001 419.9469 420.2378 0.0435 -1.0000 -1.0000 4201224 1579538529.30 151.5261 59.9958 32.0000 1.9983 1.9995 419.9531 420.2445 0.0435 -1.0000 -1.0000 4201287 1579538529.40 151.5261 59.9958 32.0000 1.9991 2.0003 420.0104 420.3018 0.0435 -1.0000 -1.0000 4201349 1579538529.50 151.5261 59.9958 32.0000 1.9986 1.9997 419.9376 420.2301 0.0437 -1.0000 -1.0000 4201427 1579538529.60 151.5374 59.9956 32.0000 1.9989 2.0000 419.8776 420.1692 0.0436 -1.0000 -1.0000 4201490 1579538529.70 151.5374 59.9956 32.0000 1.9996 2.0007 419.8487 420.1397 0.0434 -1.0000 -1.0000 4201630 1579538529.80 151.5374 59.9956 32.0000 1.9986 1.9998 419.9243 420.2162 0.0437 -1.0000 -1.0000 4201693 1579538529.90 151.5374 59.9956 32.0000 1.9986 1.9997 419.8706 420.1620 0.0435 -1.0000 -1.0000 4201755 1579538530.00 151.5374 59.9956 32.0000 1.9991 2.0002 419.8571 420.1483 0.0436 -1.0000 -1.0000 4201818 1579538530.10 151.5374 59.9956 32.0000 1.9985 1.9997 419.8157 420.1067 0.0434 -1.0000 -1.0000 4201880 1579538530.20 151.5195 59.9956 32.0000 1.9992 2.0003 419.8994 420.1904 0.0436 -1.0000 -1.0000 4201943 1579538530.30 151.5106 59.9956 32.0000 1.9982 1.9993 419.9247 420.2167 0.0436 -1.0000 -1.0000 4202146 1579538530.40 151.5106 59.9956 32.0000 1.9991 2.0002 419.9057 420.1971 0.0436 -1.0000 -1.0000 4202208 1579538530.50 151.5106 59.9956 32.0000 1.9982 1.9993 419.9442 420.2356 0.0435 -1.0000 -1.0000 4202271 1579538530.60 151.5106 59.9956 32.0000 1.9985 1.9996 419.9372 420.2286 0.0436 -1.0000 -1.0000 4202333 1579538530.70 151.5106 59.9956 32.0000 1.9985 1.9996 419.8827 420.1750 0.0437 -1.0000 -1.0000 4202411 1579538530.80 151.5289 59.9956 32.0000 1.9982 1.9994 419.9000 420.1914 0.0435 -1.0000 -1.0000 4202630 1579538530.90 151.5289 59.9956 32.0000 1.9987 1.9998 419.8987 420.1891 0.0434 -1.0000 -1.0000 4202708 1579538531.00 151.5289 59.9956 32.0000 1.9990 2.0001 419.8708 420.1623 0.0436 -1.0000 -1.0000 4202771 1579538531.10 151.5289 59.9956 32.0000 1.9982 1.9993 419.9041 420.1956 0.0435 -1.0000 -1.0000 4202833 1579538531.20 151.5289 59.9956 32.0000 1.9995 2.0006 419.8431 420.1337 0.0434 -1.0000 -1.0000 4202911 1579538531.30 151.5309 59.9956 32.0000 1.9988 1.9999 419.8451 420.1372 0.0437 -1.0000 -1.0000 4202974 1579538531.40 151.5309 59.9956 32.0000 1.9987 1.9999 419.8989 420.1908 0.0436 -1.0000 -1.0000 4203036 1579538531.50 151.5309 59.9956 32.0000 1.9986 1.9998 419.9076 420.1998 0.0436 -1.0000 -1.0000 4203099 1579538531.60 151.5309 59.9956 32.0000 1.9984 1.9995 419.8478 420.1393 0.0436 -1.0000 -1.0000 4203177 1579538531.70 151.5309 59.9956 32.0000 1.9992 2.0003 419.9505 420.2427 0.0437 -1.0000 -1.0000 4203255 1579538531.80 151.5309 59.9956 32.0000 1.9990 2.0001 419.9110 420.2036 0.0437 -1.0000 -1.0000 4203427 1579538531.90 151.5296 59.9956 32.0000 1.9987 1.9998 419.8509 420.1421 0.0434 -1.0000 -1.0000 4203490 1579538532.00 151.5256 59.9956 32.0000 1.9988 1.9999 419.9168 420.2091 0.0437 -1.0000 -1.0000 4203568 1579538532.10 151.5256 59.9956 32.0000 1.9993 2.0004 419.8785 420.1706 0.0436 -1.0000 -1.0000 4203630 1579538532.20 151.5256 59.9956 32.0000 1.9991 2.0002 419.9157 420.2081 0.0437 -1.0000 -1.0000 4203693 1579538532.30 151.5256 59.9956 32.0000 1.9987 1.9998 419.8508 420.1431 0.0437 -1.0000 -1.0000 4203927 1579538532.40 151.5256 59.9956 32.0000 1.9986 1.9997 419.9156 420.2080 0.0437 -1.0000 -1.0000 4203990 1579538532.50 151.5211 59.9956 32.0000 1.9983 1.9994 419.9308 420.2221 0.0435 -1.0000 -1.0000 4204052 1579538532.60 151.5211 59.9956 32.0000 1.9982 1.9993 419.8363 420.1292 0.0438 -1.0000 -1.0000 4204130 1579538532.70 151.5211 59.9956 32.0000 1.9995 2.0007 419.8595 420.1514 0.0435 -1.0000 -1.0000 4204193 1579538532.80 151.5211 59.9956 32.0000 1.9981 1.9993 419.9386 420.2310 0.0437 -1.0000 -1.0000 4204490 1579538532.90 151.5211 59.9956 32.0000 1.9991 2.0002 419.9385 420.2308 0.0437 -1.0000 -1.0000 4204568 1579538533.00 151.5135 59.9956 32.0000 1.9988 1.9999 419.9119 420.2039 0.0436 -1.0000 -1.0000 4204630 1579538533.10 151.5135 59.9956 32.0000 1.9994 2.0005 419.9225 420.2146 0.0436 -1.0000 -1.0000 4204693 1579538533.20 151.5135 59.9956 32.0000 1.9985 1.9996 419.8633 420.1551 0.0436 -1.0000 -1.0000 4204771 1579538533.30 151.5135 59.9956 32.0000 1.9981 1.9993 419.8628 420.1546 0.0436 -1.0000 -1.0000 4204896 1579538533.40 151.5135 59.9956 32.0000 1.9984 1.9996 419.8474 420.1404 0.0438 -1.0000 -1.0000 4204958 1579538533.50 151.5135 59.9956 32.0000 1.9994 2.0005 419.9405 420.2332 0.0438 -1.0000 -1.0000 4205021 1579538533.60 151.5226 59.9956 32.0000 1.9988 2.0000 419.9596 420.2526 0.0438 -1.0000 -1.0000 4205083 1579538533.70 151.5226 59.9956 32.0000 1.9991 2.0002 419.9231 420.2144 0.0436 -1.0000 -1.0000 4205161 1579538533.80 151.5226 59.9956 32.0000 1.9987 1.9998 419.8739 420.1664 0.0438 -1.0000 -1.0000 4205396 1579538533.90 151.5226 59.9956 32.0000 1.9986 1.9997 419.8525 420.1449 0.0437 -1.0000 -1.0000 4205459 1579538534.00 151.5226 59.9956 32.0000 1.9990 2.0001 419.9044 420.1969 0.0437 -1.0000 -1.0000 4205537 1579538534.10 151.4877 59.9956 32.0000 1.9982 1.9994 419.9100 420.2030 0.0438 -1.0000 -1.0000 4205599 1579538534.20 151.4877 59.9956 32.0000 1.9982 1.9994 419.8217 420.1151 0.0439 -1.0000 -1.0000 4205661 1579538534.30 151.4877 59.9956 32.0000 1.9988 1.9999 419.9524 420.2450 0.0437 -1.0000 -1.0000 4205724 1579538534.40 151.4877 59.9956 32.0000 1.9984 1.9996 419.8628 420.1554 0.0437 -1.0000 -1.0000 4205911 1579538534.50 151.4877 59.9956 32.0000 1.9982 1.9993 419.8579 420.1505 0.0437 -1.0000 -1.0000 4205974 1579538534.60 151.4744 59.9956 32.0000 1.9990 2.0001 419.9377 420.2310 0.0439 -1.0000 -1.0000 4206052 1579538534.70 151.4307 59.9957 32.0000 1.9985 1.9997 419.9359 420.2293 0.0438 -1.0000 -1.0000 4206099 1579538534.80 151.4307 59.9957 32.0000 1.9980 1.9992 419.9244 420.2179 0.0438 -1.0000 -1.0000 4206177 1579538534.90 151.4307 59.9957 32.0000 1.9979 1.9991 419.8429 420.1359 0.0438 -1.0000 -1.0000 4206615 1579538535.00 151.4307 59.9957 32.0000 1.9981 1.9992 419.8524 420.1456 0.0438 -1.0000 -1.0000 4206677 1579538535.10 151.4307 59.9957 32.0000 1.9990 2.0001 419.8844 420.1778 0.0438 -1.0000 -1.0000 4206740 1579538535.20 151.4371 59.9957 32.0000 1.9991 2.0002 419.8216 420.1151 0.0439 -1.0000 -1.0000 4206818 1579538535.30 151.4378 59.9957 32.0000 1.9985 1.9997 419.8230 420.1167 0.0439 -1.0000 -1.0000 4206880 1579538535.40 151.4378 59.9957 32.0000 1.9983 1.9994 419.8059 420.0992 0.0438 -1.0000 -1.0000 4207161 1579538535.50 151.4378 59.9957 32.0000 1.9981 1.9993 419.8513 420.1443 0.0438 -1.0000 -1.0000 4207224 1579538535.60 151.4378 59.9957 32.0000 1.9985 1.9996 419.8797 420.1729 0.0438 -1.0000 -1.0000 4207287 1579538535.70 151.4412 59.9957 32.0000 1.9984 1.9995 419.9236 420.2165 0.0438 -1.0000 -1.0000 4207365 1579538535.80 151.4678 59.9957 32.0000 1.9991 2.0003 419.9944 420.2874 0.0438 -1.0000 -1.0000 4207427 1579538535.90 151.4678 59.9957 32.0000 1.9981 1.9992 419.8407 420.1338 0.0438 -1.0000 -1.0000 4207880 1579538536.00 151.4678 59.9957 32.0000 1.9986 1.9997 419.8553 420.1477 0.0437 -1.0000 -1.0000 4207958 1579538536.10 151.4678 59.9957 32.0000 1.9985 1.9996 419.8829 420.1745 0.0436 -1.0000 -1.0000 4208021 1579538536.20 151.4678 59.9957 32.0000 1.9992 2.0004 419.8786 420.1716 0.0438 -1.0000 -1.0000 4208083 1579538536.30 151.4777 59.9957 32.0000 1.9987 1.9999 419.8613 420.1539 0.0437 -1.0000 -1.0000 4208161 1579538536.40 151.4777 59.9957 32.0000 1.9990 2.0002 419.8871 420.1802 0.0437 -1.0000 -1.0000 4208224 1579538536.50 151.4777 59.9957 32.0000 1.9977 1.9988 419.8493 420.1423 0.0438 -1.0000 -1.0000 4208286 1579538536.60 151.4777 59.9957 32.0000 1.9981 1.9992 419.8705 420.1643 0.0439 -1.0000 -1.0000 4208365 1579538536.70 151.4777 59.9957 32.0000 1.9986 1.9997 419.9021 420.1949 0.0438 -1.0000 -1.0000 4208427 1579538536.80 151.4967 59.9957 32.0000 1.9985 1.9997 419.8986 420.1915 0.0438 -1.0000 -1.0000 4208490 1579538536.90 151.5072 59.9957 32.0000 1.9991 2.0003 419.9151 420.2088 0.0439 -1.0000 -1.0000 4208615 1579538537.00 151.5072 59.9957 32.0000 1.9994 2.0005 419.8629 420.1568 0.0439 -1.0000 -1.0000 4208677 1579538537.10 151.5072 59.9957 32.0000 1.9989 2.0000 419.8427 420.1360 0.0438 -1.0000 -1.0000 4208740 1579538537.20 151.5072 59.9957 32.0000 1.9989 2.0001 419.8405 420.1343 0.0439 -1.0000 -1.0000 4208818 1579538537.30 151.5072 59.9957 32.0000 1.9984 1.9996 419.8736 420.1664 0.0437 -1.0000 -1.0000 4208880 1579538537.40 151.5294 59.9957 32.0000 1.9988 1.9999 419.8436 420.1364 0.0438 -1.0000 -1.0000 4209365 1579538537.50 151.5294 59.9957 32.0000 1.9990 2.0002 419.8642 420.1574 0.0438 -1.0000 -1.0000 4209427 1579538537.60 151.5294 59.9957 32.0000 1.9988 2.0000 419.9114 420.2056 0.0439 -1.0000 -1.0000 4209490 1579538537.70 151.5294 59.9957 32.0000 1.9987 1.9999 419.8832 420.1771 0.0440 -1.0000 -1.0000 4209568 1579538537.80 151.5294 59.9957 32.0000 1.9982 1.9994 419.8274 420.1211 0.0439 -1.0000 -1.0000 4209631 1579538537.90 151.5190 59.9957 32.0000 1.9984 1.9996 419.8917 420.1852 0.0438 -1.0000 -1.0000 4209693 1579538538.00 151.4956 59.9957 32.0000 1.9993 2.0004 419.8557 420.1493 0.0439 -1.0000 -1.0000 4209756 1579538538.10 151.4956 59.9957 32.0000 1.9988 1.9999 419.8931 420.1865 0.0438 -1.0000 -1.0000 4209818 1579538538.20 151.4956 59.9957 32.0000 1.9985 1.9997 419.8214 420.1155 0.0439 -1.0000 -1.0000 4209881 1579538538.30 151.4956 59.9957 32.0000 1.9988 1.9999 419.8220 420.1154 0.0439 -1.0000 -1.0000 4209958 1579538538.40 151.4956 59.9957 32.0000 1.9983 1.9995 419.8713 420.1650 0.0439 -1.0000 -1.0000 4210021 1579538538.50 151.4956 59.9957 32.0000 1.9984 1.9995 419.8179 420.1124 0.0439 -1.0000 -1.0000 4210131 1579538538.60 151.4583 59.9957 32.0000 1.9986 1.9998 419.7908 420.0845 0.0439 -1.0000 -1.0000 4210208 1579538538.70 151.4583 59.9957 32.0000 1.9983 1.9994 419.8287 420.1222 0.0439 -1.0000 -1.0000 4210271 1579538538.80 151.4583 59.9957 32.0000 1.9979 1.9990 419.8081 420.1016 0.0439 -1.0000 -1.0000 4210333 1579538538.90 151.4583 59.9957 32.0000 1.9982 1.9993 419.8607 420.1553 0.0440 -1.0000 -1.0000 4210411 1579538539.00 151.4583 59.9957 32.0000 1.9984 1.9995 419.9010 420.1949 0.0439 -1.0000 -1.0000 4210630 1579538539.10 151.4796 59.9957 32.0000 1.9983 1.9995 419.8430 420.1369 0.0440 -1.0000 -1.0000 4210693 1579538539.20 151.4796 59.9957 32.0000 1.9989 2.0000 419.8482 420.1421 0.0439 -1.0000 -1.0000 4210771 1579538539.30 151.4796 59.9957 32.0000 1.9985 1.9997 419.8650 420.1581 0.0438 -1.0000 -1.0000 4210833 1579538539.40 151.4796 59.9957 32.0000 1.9992 2.0003 419.8642 420.1579 0.0439 -1.0000 -1.0000 4210896 1579538539.50 151.4796 59.9957 32.0000 1.9978 1.9989 419.8396 420.1330 0.0438 -1.0000 -1.0000 4211740 1579538539.60 151.4796 59.9957 32.0000 1.9986 1.9997 419.8633 420.1580 0.0440 -1.0000 -1.0000 4211802 1579538539.70 151.4643 59.9953 32.0000 1.9985 1.9997 419.8453 420.1389 0.0438 -1.0000 -1.0000 4211881 1579538539.80 151.4643 59.9953 32.0000 1.9984 1.9996 419.8640 420.1578 0.0440 -1.0000 -1.0000 4211943 1579538539.90 151.4643 59.9953 32.0000 1.9984 1.9995 419.8187 420.1120 0.0438 -1.0000 -1.0000 4212005 1579538540.00 151.4643 59.9953 32.0000 1.9984 1.9995 419.8266 420.1207 0.0440 -1.0000 -1.0000 4212084 1579538540.10 151.4643 59.9953 32.0000 1.9990 2.0002 419.8257 420.1200 0.0440 -1.0000 -1.0000 4212146 1579538540.20 151.4643 59.9953 32.0000 1.9992 2.0003 419.8076 420.1018 0.0440 -1.0000 -1.0000 4212208 1579538540.30 151.5006 59.9953 32.0000 1.9990 2.0002 419.8315 420.1255 0.0440 -1.0000 -1.0000 4212286 1579538540.40 151.5006 59.9953 32.0000 1.9983 1.9995 419.8591 420.1536 0.0440 -1.0000 -1.0000 4212349 1579538540.50 151.5006 59.9953 32.0000 1.9999 2.0011 419.8767 420.1712 0.0440 -1.0000 -1.0000 4212411 1579538540.60 151.5006 59.9953 32.0000 1.9986 1.9997 419.9494 420.2429 0.0439 -1.0000 -1.0000 4212474 1579538540.70 151.5006 59.9953 32.0000 1.9987 1.9998 419.8752 420.1690 0.0439 -1.0000 -1.0000 4212536 1579538540.80 151.5047 59.9953 32.0000 1.9986 1.9998 419.8575 420.1518 0.0440 -1.0000 -1.0000 4212599 1579538540.90 151.5132 59.9953 32.0000 1.9986 1.9998 419.8182 420.1138 0.0441 -1.0000 -1.0000 4212677 1579538541.00 151.5132 59.9953 32.0000 1.9990 2.0001 419.9117 420.2060 0.0440 -1.0000 -1.0000 4212849 1579538541.10 151.5132 59.9953 32.0000 1.9982 1.9994 419.8704 420.1655 0.0441 -1.0000 -1.0000 4212911 1579538541.20 151.5132 59.9953 32.0000 1.9989 2.0001 419.8932 420.1869 0.0439 -1.0000 -1.0000 4212990 1579538541.30 151.5132 59.9953 32.0000 1.9982 1.9994 419.8804 420.1744 0.0439 -1.0000 -1.0000 4213052 1579538541.40 151.5132 59.9953 32.0000 1.9985 1.9997 419.8558 420.1498 0.0439 -1.0000 -1.0000 4213130 1579538541.50 151.5132 59.9953 32.0000 1.9984 1.9995 419.8722 420.1661 0.0439 -1.0000 -1.0000 4213911 1579538541.60 151.5132 59.9953 32.0000 1.9986 1.9997 419.8806 420.1743 0.0439 -1.0000 -1.0000 4213974 1579538541.70 151.5132 59.9953 32.0000 1.9987 1.9998 419.9203 420.2150 0.0441 -1.0000 -1.0000 4214052 1579538541.80 151.5132 59.9953 32.0000 1.9993 2.0005 419.8654 420.1605 0.0441 -1.0000 -1.0000 4214115 1579538541.90 151.5387 59.9953 32.0000 1.9988 1.9999 419.9286 420.2229 0.0440 -1.0000 -1.0000 4214177 1579538542.00 151.5415 59.9953 32.0000 1.9981 1.9993 419.8433 420.1381 0.0441 -1.0000 -1.0000 4214240 1579538542.10 151.5415 59.9953 32.0000 1.9980 1.9991 419.8600 420.1537 0.0439 -1.0000 -1.0000 4214318 1579538542.20 151.5415 59.9953 32.0000 1.9995 2.0006 419.8386 420.1334 0.0441 -1.0000 -1.0000 4214380 1579538542.30 151.5415 59.9953 32.0000 1.9992 2.0003 419.9099 420.2045 0.0440 -1.0000 -1.0000 4214443 1579538542.40 151.5415 59.9953 32.0000 1.9990 2.0002 419.9263 420.2206 0.0440 -1.0000 -1.0000 4214536 1579538542.50 151.5415 59.9953 32.0000 1.9991 2.0003 419.8312 420.1250 0.0439 -1.0000 -1.0000 4214599 1579538542.60 151.5251 59.9953 32.0000 1.9986 1.9997 419.8641 420.1583 0.0440 -1.0000 -1.0000 4214677 1579538542.70 151.5251 59.9953 32.0000 1.9985 1.9996 419.8829 420.1770 0.0440 -1.0000 -1.0000 4214740 1579538542.80 151.5251 59.9953 32.0000 1.9993 2.0004 419.9079 420.2024 0.0440 -1.0000 -1.0000 4214802 1579538542.90 151.5251 59.9953 32.0000 1.9992 2.0004 419.8679 420.1635 0.0442 -1.0000 -1.0000 4214865 1579538543.00 151.5251 59.9953 32.0000 1.9988 2.0000 419.7881 420.0826 0.0439 -1.0000 -1.0000 4214943 1579538543.10 151.5345 59.9953 32.0000 1.9988 1.9999 419.8118 420.1056 0.0440 -1.0000 -1.0000 4215115 1579538543.20 151.5359 59.9953 32.0000 1.9988 2.0000 419.8787 420.1730 0.0440 -1.0000 -1.0000 4215193 1579538543.30 151.5359 59.9953 32.0000 1.9989 2.0001 419.8687 420.1627 0.0439 -1.0000 -1.0000 4215255 1579538543.40 151.5359 59.9953 32.0000 1.9983 1.9995 419.8920 420.1859 0.0439 -1.0000 -1.0000 4215318 1579538543.50 151.5359 59.9953 32.0000 1.9984 1.9995 419.9361 420.2297 0.0439 -1.0000 -1.0000 4215380 1579538543.60 151.5359 59.9953 32.0000 1.9988 2.0000 419.9013 420.1953 0.0439 -1.0000 -1.0000 4215443 1579538543.70 151.5359 59.9953 32.0000 1.9986 1.9997 419.9064 420.2002 0.0439 -1.0000 -1.0000 4215521 1579538543.80 151.5359 59.9953 32.0000 1.9993 2.0004 419.8595 420.1531 0.0439 -1.0000 -1.0000 4215584 1579538543.90 151.5359 59.9953 32.0000 1.9991 2.0002 419.8394 420.1345 0.0441 -1.0000 -1.0000 4215646 1579538544.00 151.5359 59.9953 32.0000 1.9993 2.0005 419.9107 420.2046 0.0439 -1.0000 -1.0000 4215724 1579538544.10 151.5359 59.9953 32.0000 1.9993 2.0004 420.0284 420.3227 0.0440 -1.0000 -1.0000 4215896 1579538544.20 151.5100 59.9953 32.0000 1.9986 1.9997 419.9135 420.2073 0.0439 -1.0000 -1.0000 4215959 1579538544.30 151.5100 59.9953 32.0000 1.9990 2.0002 419.8884 420.1822 0.0439 -1.0000 -1.0000 4216036 1579538544.40 151.5100 59.9953 32.0000 1.9992 2.0003 419.8623 420.1559 0.0438 -1.0000 -1.0000 4216099 1579538544.50 151.5100 59.9953 32.0000 1.9990 2.0001 419.9632 420.2583 0.0441 -1.0000 -1.0000 4216162 1579538544.60 151.5100 59.9953 32.0000 1.9991 2.0002 419.8054 420.1001 0.0440 -1.0000 -1.0000 4216443 1579538544.70 151.5100 59.9953 32.0000 1.9982 1.9993 419.8430 420.1376 0.0440 -1.0000 -1.0000 4216505 1579538544.80 151.5175 59.9950 32.0000 1.9987 1.9999 419.8869 420.1810 0.0440 -1.0000 -1.0000 4216568 1579538544.90 151.5175 59.9950 32.0000 1.9987 1.9998 419.8967 420.1914 0.0441 -1.0000 -1.0000 4216646 1579538545.00 151.5175 59.9950 32.0000 1.9987 1.9998 419.8737 420.1674 0.0438 -1.0000 -1.0000 4216708 1579538545.10 151.5175 59.9950 32.0000 1.9985 1.9997 419.9078 420.2012 0.0439 -1.0000 -1.0000 4216880 1579538545.20 151.5175 59.9950 32.0000 1.9986 1.9998 419.8850 420.1791 0.0440 -1.0000 -1.0000 4216943 1579538545.30 151.5175 59.9950 32.0000 1.9982 1.9994 419.8542 420.1477 0.0438 -1.0000 -1.0000 4217005 1579538545.40 151.5119 59.9950 32.0000 1.9987 1.9998 419.9446 420.2385 0.0440 -1.0000 -1.0000 4217083 1579538545.50 151.5119 59.9950 32.0000 1.9988 1.9999 419.8741 420.1684 0.0439 -1.0000 -1.0000 4217146 1579538545.60 151.5119 59.9950 32.0000 1.9987 1.9998 419.9009 420.1952 0.0440 -1.0000 -1.0000 4217381 1579538545.70 151.5119 59.9950 32.0000 1.9990 2.0002 419.9191 420.2114 0.0438 -1.0000 -1.0000 4217443 1579538545.80 151.5119 59.9950 32.0000 1.9988 1.9999 419.8828 420.1778 0.0441 -1.0000 -1.0000 4217505 1579538545.90 151.4937 59.9950 32.0000 1.9987 1.9999 419.8879 420.1825 0.0439 -1.0000 -1.0000 4217568 1579538546.00 151.4900 59.9950 32.0000 1.9984 1.9995 419.8721 420.1665 0.0440 -1.0000 -1.0000 4217646 1579538546.10 151.4900 59.9950 32.0000 1.9990 2.0001 419.8386 420.1332 0.0440 -1.0000 -1.0000 4217708 1579538546.20 151.4900 59.9950 32.0000 1.9986 1.9997 419.8927 420.1864 0.0438 -1.0000 -1.0000 4218443 1579538546.30 151.4900 59.9950 32.0000 1.9983 1.9995 419.9022 420.1968 0.0440 -1.0000 -1.0000 4218505 1579538546.40 151.4900 59.9950 32.0000 1.9981 1.9993 419.8518 420.1463 0.0440 -1.0000 -1.0000 4218568 1579538546.50 151.5086 59.9950 32.0000 1.9984 1.9995 419.8730 420.1666 0.0438 -1.0000 -1.0000 4218630 1579538546.60 151.5141 59.9950 32.0000 1.9987 1.9999 419.8691 420.1632 0.0440 -1.0000 -1.0000 4218708 1579538546.70 151.5141 59.9950 32.0000 1.9989 2.0001 419.9339 420.2282 0.0441 -1.0000 -1.0000 4218880 1579538546.80 151.5141 59.9950 32.0000 1.9985 1.9997 419.9206 420.2152 0.0439 -1.0000 -1.0000 4218958 1579538546.90 151.5141 59.9950 32.0000 1.9987 1.9998 419.9409 420.2345 0.0439 -1.0000 -1.0000 4219021 1579538547.00 151.5141 59.9950 32.0000 1.9984 1.9996 419.8898 420.1834 0.0439 -1.0000 -1.0000 4219083 1579538547.10 151.5018 59.9950 32.0000 1.9988 1.9999 419.8670 420.1613 0.0440 -1.0000 -1.0000 4219146 1579538547.20 151.5018 59.9950 32.0000 1.9991 2.0003 419.9217 420.2158 0.0439 -1.0000 -1.0000 4219224 1579538547.30 151.5018 59.9950 32.0000 1.9980 1.9991 419.8976 420.1913 0.0439 -1.0000 -1.0000 4219286 1579538547.40 151.5018 59.9950 32.0000 1.9988 2.0000 419.8150 420.1083 0.0438 -1.0000 -1.0000 4219365 1579538547.50 151.5018 59.9950 32.0000 1.9983 1.9995 419.9747 420.2682 0.0438 -1.0000 -1.0000 4219427 1579538547.60 151.4935 59.9950 32.0000 1.9987 1.9999 419.9053 420.1986 0.0438 -1.0000 -1.0000 4219490 1579538547.70 151.4911 59.9950 32.0000 1.9984 1.9995 419.9394 420.2331 0.0439 -1.0000 -1.0000 4219615 1579538547.80 151.4911 59.9950 32.0000 1.9988 1.9999 419.9487 420.2430 0.0439 -1.0000 -1.0000 4219677 1579538547.90 151.4911 59.9950 32.0000 1.9986 1.9998 419.8613 420.1550 0.0440 -1.0000 -1.0000 4219740 1579538548.00 151.4911 59.9950 32.0000 1.9985 1.9997 419.8578 420.1525 0.0440 -1.0000 -1.0000 4219818 1579538548.10 151.4911 59.9950 32.0000 1.9991 2.0002 419.8942 420.1876 0.0438 -1.0000 -1.0000 4219881 1579538548.20 151.4911 59.9950 32.0000 1.9985 1.9996 419.8980 420.1922 0.0440 -1.0000 -1.0000 4220115 1579538548.30 151.4664 59.9950 32.0000 1.9992 2.0003 419.9304 420.2238 0.0438 -1.0000 -1.0000 4220177 1579538548.40 151.4664 59.9950 32.0000 1.9985 1.9996 419.8951 420.1889 0.0439 -1.0000 -1.0000 4220240 1579538548.50 151.4664 59.9950 32.0000 1.9990 2.0002 419.8837 420.1774 0.0439 -1.0000 -1.0000 4220302 1579538548.60 151.4664 59.9950 32.0000 1.9986 1.9997 419.9165 420.2096 0.0438 -1.0000 -1.0000 4220380 1579538548.70 151.4664 59.9950 32.0000 1.9986 1.9997 419.8621 420.1556 0.0438 -1.0000 -1.0000 4220443 1579538548.80 151.4811 59.9950 32.0000 1.9982 1.9994 419.9219 420.2151 0.0438 -1.0000 -1.0000 4220505 1579538548.90 151.4859 59.9950 32.0000 1.9984 1.9996 419.8973 420.1916 0.0440 -1.0000 -1.0000 4220583 1579538549.00 151.4859 59.9950 32.0000 1.9983 1.9995 419.8452 420.1392 0.0439 -1.0000 -1.0000 4220646 1579538549.10 151.4859 59.9950 32.0000 1.9987 1.9998 419.9094 420.2035 0.0440 -1.0000 -1.0000 4220708 1579538549.20 151.4859 59.9950 32.0000 1.9985 1.9997 419.8920 420.1866 0.0440 -1.0000 -1.0000 4220896 1579538549.30 151.4883 59.9950 32.0000 1.9985 1.9996 419.9265 420.2213 0.0440 -1.0000 -1.0000 4220958 1579538549.40 151.5175 59.9950 32.0000 1.9987 1.9998 419.8732 420.1670 0.0439 -1.0000 -1.0000 4221036 1579538549.50 151.5175 59.9950 32.0000 1.9984 1.9996 419.9207 420.2152 0.0440 -1.0000 -1.0000 4221099 1579538549.60 151.5175 59.9950 32.0000 1.9988 2.0000 419.9183 420.2122 0.0439 -1.0000 -1.0000 4221162 1579538549.70 151.5175 59.9950 32.0000 1.9985 1.9996 419.9461 420.2393 0.0438 -1.0000 -1.0000 4221224 1579538549.80 151.5175 59.9950 32.0000 1.9986 1.9998 419.8716 420.1654 0.0439 -1.0000 -1.0000 4221459 1579538549.90 151.5092 59.9949 32.0000 1.9987 1.9999 419.9557 420.2494 0.0439 -1.0000 -1.0000 4221521 1579538550.00 151.5073 59.9949 32.0000 1.9993 2.0005 419.8401 420.1338 0.0439 -1.0000 -1.0000 4221599 1579538550.10 151.5073 59.9949 32.0000 1.9987 1.9999 419.9548 420.2486 0.0439 -1.0000 -1.0000 4221662 1579538550.20 151.5073 59.9949 32.0000 1.9990 2.0002 419.9311 420.2248 0.0439 -1.0000 -1.0000 4221724 1579538550.30 151.5073 59.9949 32.0000 1.9983 1.9994 419.8822 420.1766 0.0441 -1.0000 -1.0000 4221896 1579538550.40 151.5073 59.9949 32.0000 1.9982 1.9994 419.8526 420.1454 0.0438 -1.0000 -1.0000 4221959 1579538550.50 151.4669 59.9949 32.0000 1.9988 1.9999 419.8947 420.1878 0.0438 -1.0000 -1.0000 4222021 1579538550.60 151.4531 59.9949 32.0000 1.9981 1.9993 419.9444 420.2378 0.0439 -1.0000 -1.0000 4222099 1579538550.70 151.4531 59.9949 32.0000 1.9986 1.9998 419.8397 420.1326 0.0438 -1.0000 -1.0000 4222161 1579538550.80 151.4531 59.9949 32.0000 1.9981 1.9993 419.8593 420.1535 0.0440 -1.0000 -1.0000 4222396 1579538550.90 151.4531 59.9949 32.0000 1.9985 1.9997 419.8207 420.1148 0.0440 -1.0000 -1.0000 4222458 1579538551.00 151.4531 59.9949 32.0000 1.9985 1.9996 419.8685 420.1637 0.0441 -1.0000 -1.0000 4222521 1579538551.10 151.4917 59.9949 32.0000 1.9988 2.0000 419.8328 420.1267 0.0440 -1.0000 -1.0000 4222583 1579538551.20 151.4917 59.9949 32.0000 1.9982 1.9994 419.8864 420.1806 0.0439 -1.0000 -1.0000 4222662 1579538551.30 151.4917 59.9949 32.0000 1.9986 1.9997 419.8658 420.1601 0.0440 -1.0000 -1.0000 4223396 1579538551.40 151.4917 59.9949 32.0000 1.9977 1.9989 419.8482 420.1420 0.0439 -1.0000 -1.0000 4223474 1579538551.50 151.4917 59.9949 32.0000 1.9986 1.9998 419.8173 420.1112 0.0439 -1.0000 -1.0000 4223536 1579538551.60 151.4654 59.9949 32.0000 1.9987 1.9999 419.8339 420.1277 0.0439 -1.0000 -1.0000 4223599 1579538551.70 151.4654 59.9949 32.0000 1.9984 1.9996 419.8605 420.1550 0.0440 -1.0000 -1.0000 4223662 1579538551.80 151.4654 59.9949 32.0000 1.9979 1.9991 419.8723 420.1668 0.0440 -1.0000 -1.0000 4223724 1579538551.90 151.4654 59.9949 32.0000 1.9976 1.9988 419.9009 420.1935 0.0438 -1.0000 -1.0000 4223802 1579538552.00 151.4654 59.9949 32.0000 1.9983 1.9994 419.8560 420.1502 0.0440 -1.0000 -1.0000 4223865 1579538552.10 151.4654 59.9949 32.0000 1.9986 1.9997 419.9310 420.2245 0.0438 -1.0000 -1.0000 4223927 1579538552.20 151.4942 59.9949 32.0000 1.9983 1.9994 419.7845 420.0790 0.0440 -1.0000 -1.0000 4223990 1579538552.30 151.4942 59.9949 32.0000 1.9986 1.9998 419.8441 420.1393 0.0442 -1.0000 -1.0000 4224131 1579538552.40 151.4942 59.9949 32.0000 1.9984 1.9996 419.8796 420.1745 0.0440 -1.0000 -1.0000 4224193 1579538552.50 151.4942 59.9949 32.0000 1.9981 1.9992 419.8323 420.1266 0.0440 -1.0000 -1.0000 4224256 1579538552.60 151.4942 59.9949 32.0000 1.9979 1.9991 419.9513 420.2458 0.0440 -1.0000 -1.0000 4224333 1579538552.70 151.4872 59.9949 32.0000 1.9989 2.0001 419.9424 420.2380 0.0442 -1.0000 -1.0000 4224396 1579538552.80 151.4872 59.9949 32.0000 1.9989 2.0001 419.8438 420.1381 0.0440 -1.0000 -1.0000 4224458 1579538552.90 151.4872 59.9949 32.0000 1.9995 2.0007 419.8729 420.1678 0.0441 -1.0000 -1.0000 4224786 1579538553.00 151.4872 59.9949 32.0000 1.9983 1.9995 419.8536 420.1480 0.0440 -1.0000 -1.0000 4224849 1579538553.10 151.4872 59.9949 32.0000 1.9986 1.9998 419.8605 420.1540 0.0439 -1.0000 -1.0000 4224911 1579538553.20 151.4872 59.9949 32.0000 1.9988 2.0000 419.9217 420.2165 0.0441 -1.0000 -1.0000 4224990 1579538553.30 151.4872 59.9949 32.0000 1.9984 1.9996 419.8821 420.1764 0.0439 -1.0000 -1.0000 4225052 1579538553.40 151.4872 59.9949 32.0000 1.9982 1.9993 419.9440 420.2381 0.0439 -1.0000 -1.0000 4225130 1579538553.50 151.4872 59.9949 32.0000 1.9988 1.9999 419.8829 420.1766 0.0439 -1.0000 -1.0000 4225193 1579538553.60 151.4872 59.9949 32.0000 1.9992 2.0003 419.8832 420.1759 0.0437 -1.0000 -1.0000 4225255 1579538553.70 151.4872 59.9949 32.0000 1.9984 1.9995 419.9461 420.2398 0.0440 -1.0000 -1.0000 4225318 1579538553.80 151.4802 59.9949 32.0000 1.9980 1.9991 419.8630 420.1569 0.0439 -1.0000 -1.0000 4225381 1579538553.90 151.4802 59.9949 32.0000 1.9984 1.9996 419.9448 420.2390 0.0439 -1.0000 -1.0000 4226131 1579538554.00 151.4802 59.9949 32.0000 1.9985 1.9997 419.9112 420.2053 0.0440 -1.0000 -1.0000 4226193 1579538554.10 151.4802 59.9949 32.0000 1.9989 2.0001 419.8890 420.1838 0.0440 -1.0000 -1.0000 4226256 1579538554.20 151.4802 59.9949 32.0000 1.9987 1.9999 419.8849 420.1800 0.0441 -1.0000 -1.0000 4226318 1579538554.30 151.4777 59.9949 32.0000 1.9981 1.9993 419.9236 420.2184 0.0441 -1.0000 -1.0000 4226396 1579538554.40 151.4678 59.9949 32.0000 1.9985 1.9997 419.9208 420.2162 0.0442 -1.0000 -1.0000 4226458 1579538554.50 151.4678 59.9949 32.0000 1.9987 1.9998 419.8469 420.1414 0.0439 -1.0000 -1.0000 4226521 1579538554.60 151.4678 59.9949 32.0000 1.9977 1.9989 419.8873 420.1810 0.0440 -1.0000 -1.0000 4226599 1579538554.70 151.4678 59.9949 32.0000 1.9984 1.9995 419.8516 420.1456 0.0439 -1.0000 -1.0000 4226661 1579538554.80 151.4678 59.9949 32.0000 1.9988 2.0000 419.7499 420.0435 0.0439 -1.0000 -1.0000 4226724 1579538554.90 151.4663 59.9948 32.0000 1.9976 1.9987 419.8364 420.1306 0.0440 -1.0000 -1.0000 4226911 1579538555.00 151.4663 59.9948 32.0000 1.9988 1.9999 419.8981 420.1922 0.0439 -1.0000 -1.0000 4226974 1579538555.10 151.4663 59.9948 32.0000 1.9985 1.9997 419.8589 420.1527 0.0440 -1.0000 -1.0000 4227021 1579538555.20 151.4663 59.9948 32.0000 1.9991 2.0003 419.8792 420.1738 0.0439 -1.0000 -1.0000 4227099 1579538555.30 151.4663 59.9948 32.0000 1.9982 1.9994 419.9313 420.2262 0.0441 -1.0000 -1.0000 4227161 1579538555.40 151.4663 59.9948 32.0000 1.9973 1.9985 419.8718 420.1670 0.0441 -1.0000 -1.0000 4227365 1579538555.50 151.4999 59.9948 32.0000 1.9983 1.9995 419.8634 420.1580 0.0440 -1.0000 -1.0000 4227427 1579538555.60 151.4999 59.9948 32.0000 1.9991 2.0002 419.8985 420.1933 0.0441 -1.0000 -1.0000 4227490 1579538555.70 151.4999 59.9948 32.0000 1.9989 2.0001 419.9794 420.2732 0.0439 -1.0000 -1.0000 4227552 1579538555.80 151.4999 59.9948 32.0000 1.9990 2.0002 419.9180 420.2115 0.0439 -1.0000 -1.0000 4227615 1579538555.90 151.4999 59.9948 32.0000 1.9986 1.9997 419.9061 420.2009 0.0441 -1.0000 -1.0000 4227677 1579538556.00 151.4999 59.9948 32.0000 1.9982 1.9993 419.8587 420.1517 0.0439 -1.0000 -1.0000 4227756 1579538556.10 151.4999 59.9948 32.0000 1.9985 1.9996 419.7939 420.0886 0.0441 -1.0000 -1.0000 4227818 1579538556.20 151.4999 59.9948 32.0000 1.9982 1.9994 419.8310 420.1251 0.0439 -1.0000 -1.0000 4227881 1579538556.30 151.4999 59.9948 32.0000 1.9981 1.9992 419.9103 420.2049 0.0440 -1.0000 -1.0000 4227959 1579538556.40 151.4999 59.9948 32.0000 1.9987 1.9998 419.8694 420.1641 0.0441 -1.0000 -1.0000 4228021 1579538556.50 151.4999 59.9948 32.0000 1.9987 1.9999 419.8845 420.1787 0.0440 -1.0000 -1.0000 4228115 1579538556.60 151.4666 59.9948 32.0000 1.9988 2.0000 419.7743 420.0682 0.0439 -1.0000 -1.0000 4228193 1579538556.70 151.4666 59.9948 32.0000 1.9991 2.0003 419.8354 420.1298 0.0440 -1.0000 -1.0000 4228256 1579538556.80 151.4666 59.9948 32.0000 1.9985 1.9996 419.8783 420.1735 0.0441 -1.0000 -1.0000 4228318 1579538556.90 151.4666 59.9948 32.0000 1.9981 1.9992 419.8775 420.1706 0.0439 -1.0000 -1.0000 4228380 1579538557.00 151.4666 59.9948 32.0000 1.9985 1.9997 419.9036 420.1983 0.0441 -1.0000 -1.0000 4228443 1579538557.10 151.4666 59.9948 32.0000 1.9990 2.0002 419.8638 420.1581 0.0439 -1.0000 -1.0000 4228505 1579538557.20 151.4938 59.9948 32.0000 1.9984 1.9996 419.9035 420.1974 0.0440 -1.0000 -1.0000 4228583 1579538557.30 151.4938 59.9948 32.0000 1.9989 2.0000 419.9119 420.2079 0.0441 -1.0000 -1.0000 4228646 1579538557.40 151.4938 59.9948 32.0000 1.9984 1.9996 419.9385 420.2340 0.0442 -1.0000 -1.0000 4228724 1579538557.50 151.4938 59.9948 32.0000 1.9978 1.9990 419.9336 420.2286 0.0441 -1.0000 -1.0000 4229146 1579538557.60 151.4938 59.9948 32.0000 1.9985 1.9997 419.8940 420.1888 0.0440 -1.0000 -1.0000 4229208 1579538557.70 151.4905 59.9948 32.0000 1.9986 1.9997 419.8958 420.1902 0.0440 -1.0000 -1.0000 4229286 1579538557.80 151.4905 59.9948 32.0000 1.9986 1.9997 419.8758 420.1716 0.0442 -1.0000 -1.0000 4229349 1579538557.90 151.4905 59.9948 32.0000 1.9990 2.0001 419.8822 420.1772 0.0441 -1.0000 -1.0000 4229411 1579538558.00 151.4905 59.9948 32.0000 1.9989 2.0001 419.8907 420.1856 0.0441 -1.0000 -1.0000 4229646 1579538558.10 151.4905 59.9948 32.0000 1.9988 2.0000 419.9290 420.2236 0.0440 -1.0000 -1.0000 4229708 1579538558.20 151.4676 59.9948 32.0000 1.9984 1.9995 419.9373 420.2311 0.0439 -1.0000 -1.0000 4229771 1579538558.30 151.4657 59.9948 32.0000 1.9982 1.9994 419.8886 420.1835 0.0441 -1.0000 -1.0000 4229849 1579538558.40 151.4657 59.9948 32.0000 1.9979 1.9991 419.8463 420.1415 0.0441 -1.0000 -1.0000 4229911 1579538558.50 151.4657 59.9948 32.0000 1.9986 1.9997 419.9668 420.2620 0.0441 -1.0000 -1.0000 4230396 1579538558.60 151.4657 59.9948 32.0000 1.9984 1.9995 419.9132 420.2078 0.0440 -1.0000 -1.0000 4230474 1579538558.70 151.4657 59.9948 32.0000 1.9987 1.9999 419.9697 420.2648 0.0441 -1.0000 -1.0000 4230536 1579538558.80 151.5008 59.9948 32.0000 1.9987 1.9998 420.0230 420.3189 0.0442 -1.0000 -1.0000 4230599 1579538558.90 151.5008 59.9948 32.0000 1.9993 2.0005 419.9409 420.2359 0.0440 -1.0000 -1.0000 4230661 1579538559.00 151.5008 59.9948 32.0000 1.9989 2.0001 419.9569 420.2525 0.0442 -1.0000 -1.0000 4230927 1579538559.10 151.5008 59.9948 32.0000 1.9985 1.9997 419.9167 420.2124 0.0441 -1.0000 -1.0000 4230990 1579538559.20 151.5008 59.9948 32.0000 1.9988 1.9999 419.9409 420.2366 0.0442 -1.0000 -1.0000 4231068 1579538559.30 151.5054 59.9948 32.0000 1.9985 1.9997 419.9244 420.2202 0.0441 -1.0000 -1.0000 4231130 1579538559.40 151.5103 59.9948 32.0000 1.9987 1.9999 419.9112 420.2057 0.0441 -1.0000 -1.0000 4231193 1579538559.50 151.5103 59.9948 32.0000 1.9991 2.0003 419.9175 420.2136 0.0442 -1.0000 -1.0000 4231474 1579538559.60 151.5103 59.9948 32.0000 1.9986 1.9998 419.9192 420.2145 0.0441 -1.0000 -1.0000 4231536 1579538559.70 151.5103 59.9948 32.0000 1.9991 2.0002 419.8156 420.1112 0.0442 -1.0000 -1.0000 4231615 1579538559.80 151.5103 59.9948 32.0000 1.9986 1.9997 419.9106 420.2059 0.0441 -1.0000 -1.0000 4231677 1579538559.90 151.5068 59.9952 32.0000 1.9986 1.9997 419.8564 420.1514 0.0441 -1.0000 -1.0000 4231740 1579538560.00 151.5068 59.9952 32.0000 1.9997 2.0008 419.9733 420.2683 0.0442 -1.0000 -1.0000 4232146 1579538560.10 151.5068 59.9952 32.0000 1.9990 2.0002 419.9163 420.2114 0.0440 -1.0000 -1.0000 4232208 1579538560.20 151.5068 59.9952 32.0000 1.9994 2.0005 419.8955 420.1914 0.0442 -1.0000 -1.0000 4232271 1579538560.30 151.5068 59.9952 32.0000 1.9996 2.0007 419.8780 420.1738 0.0442 -1.0000 -1.0000 4232333 1579538560.40 151.5068 59.9952 32.0000 1.9986 1.9997 419.9324 420.2276 0.0440 -1.0000 -1.0000 4232396 1579538560.50 151.5068 59.9952 32.0000 1.9984 1.9995 419.9109 420.2049 0.0440 -1.0000 -1.0000 4232458 1579538560.60 151.5168 59.9952 32.0000 1.9986 1.9997 419.8363 420.1319 0.0442 -1.0000 -1.0000 4232537 1579538560.70 151.5168 59.9952 32.0000 1.9991 2.0002 419.8608 420.1563 0.0441 -1.0000 -1.0000 4232599 1579538560.80 151.5168 59.9952 32.0000 1.9986 1.9997 419.9190 420.2140 0.0441 -1.0000 -1.0000 4232661 1579538560.90 151.5168 59.9952 32.0000 1.9983 1.9994 419.9464 420.2419 0.0441 -1.0000 -1.0000 4232724 1579538561.00 151.5168 59.9952 32.0000 1.9991 2.0002 419.9093 420.2052 0.0442 -1.0000 -1.0000 4232786 1579538561.10 151.5168 59.9952 32.0000 1.9991 2.0002 419.8778 420.1734 0.0442 -1.0000 -1.0000 4233177 1579538561.20 151.5014 59.9952 32.0000 1.9983 1.9995 419.8918 420.1872 0.0442 -1.0000 -1.0000 4233255 1579538561.30 151.5014 59.9952 32.0000 1.9984 1.9995 419.9714 420.2671 0.0442 -1.0000 -1.0000 4233318 1579538561.40 151.5014 59.9952 32.0000 1.9983 1.9994 419.9511 420.2468 0.0441 -1.0000 -1.0000 4233396 1579538561.50 151.5014 59.9952 32.0000 1.9989 2.0001 419.9745 420.2698 0.0441 -1.0000 -1.0000 4233459 1579538561.60 151.5014 59.9952 32.0000 1.9988 2.0000 419.8617 420.1572 0.0441 -1.0000 -1.0000 4233521 1579538561.70 151.4947 59.9952 32.0000 1.9985 1.9996 419.9774 420.2731 0.0442 -1.0000 -1.0000 4233583 1579538561.80 151.4947 59.9952 32.0000 1.9982 1.9994 419.8805 420.1766 0.0442 -1.0000 -1.0000 4233646 1579538561.90 151.4947 59.9952 32.0000 1.9983 1.9995 419.8788 420.1743 0.0441 -1.0000 -1.0000 4233708 1579538562.00 151.4947 59.9952 32.0000 1.9983 1.9994 419.9286 420.2236 0.0441 -1.0000 -1.0000 4233786 1579538562.10 151.4947 59.9952 32.0000 1.9988 1.9999 419.9483 420.2438 0.0441 -1.0000 -1.0000 4233849 1579538562.20 151.4947 59.9952 32.0000 1.9986 1.9998 419.8844 420.1797 0.0441 -1.0000 -1.0000 4233911 1579538562.30 151.5279 59.9952 32.0000 1.9986 1.9997 419.8886 420.1848 0.0442 -1.0000 -1.0000 4233990 1579538562.40 151.5279 59.9952 32.0000 1.9984 1.9996 419.8343 420.1295 0.0441 -1.0000 -1.0000 4234052 1579538562.50 151.5279 59.9952 32.0000 1.9981 1.9993 419.9077 420.2037 0.0442 -1.0000 -1.0000 4234115 1579538562.60 151.5279 59.9952 32.0000 1.9993 2.0004 419.9579 420.2532 0.0442 -1.0000 -1.0000 4234396 1579538562.70 151.5279 59.9952 32.0000 1.9985 1.9996 419.9222 420.2182 0.0442 -1.0000 -1.0000 4234458 1579538562.80 151.5255 59.9952 32.0000 1.9987 1.9998 419.9448 420.2409 0.0442 -1.0000 -1.0000 4234521 1579538562.90 151.4987 59.9952 32.0000 1.9980 1.9992 419.8721 420.1672 0.0441 -1.0000 -1.0000 4234599 1579538563.00 151.4987 59.9952 32.0000 1.9989 2.0000 419.8410 420.1361 0.0441 -1.0000 -1.0000 4234661 1579538563.10 151.4987 59.9952 32.0000 1.9985 1.9996 419.8658 420.1613 0.0442 -1.0000 -1.0000 4235146 1579538563.20 151.4987 59.9952 32.0000 1.9985 1.9996 419.9228 420.2186 0.0443 -1.0000 -1.0000 4235208 1579538563.30 151.4987 59.9952 32.0000 1.9986 1.9998 419.9550 420.2515 0.0443 -1.0000 -1.0000 4235271 1579538563.40 151.5348 59.9952 32.0000 1.9984 1.9995 419.9170 420.2132 0.0443 -1.0000 -1.0000 4235349 1579538563.50 151.5348 59.9952 32.0000 1.9993 2.0004 419.8973 420.1942 0.0444 -1.0000 -1.0000 4235411 1579538563.60 151.5348 59.9952 32.0000 1.9994 2.0005 419.9254 420.2224 0.0444 -1.0000 -1.0000 4235881 1579538563.70 151.5348 59.9952 32.0000 1.9992 2.0004 419.9379 420.2341 0.0443 -1.0000 -1.0000 4235959 1579538563.80 151.5348 59.9952 32.0000 1.9991 2.0002 419.8994 420.1960 0.0442 -1.0000 -1.0000 4236021 1579538563.90 151.5348 59.9952 32.0000 1.9986 1.9997 419.8710 420.1668 0.0443 -1.0000 -1.0000 4236083 1579538564.00 151.5326 59.9952 32.0000 1.9988 1.9999 419.8730 420.1686 0.0442 -1.0000 -1.0000 4236177 1579538564.10 151.5220 59.9952 32.0000 1.9984 1.9995 419.8992 420.1956 0.0443 -1.0000 -1.0000 4236240 1579538564.20 151.5220 59.9952 32.0000 1.9987 1.9999 419.8741 420.1704 0.0443 -1.0000 -1.0000 4236302 1579538564.30 151.5220 59.9952 32.0000 1.9987 1.9998 419.9157 420.2117 0.0442 -1.0000 -1.0000 4236365 1579538564.40 151.5220 59.9952 32.0000 1.9988 2.0000 419.8712 420.1664 0.0442 -1.0000 -1.0000 4236427 1579538564.50 151.5220 59.9952 32.0000 1.9994 2.0006 419.9464 420.2427 0.0443 -1.0000 -1.0000 4236490 1579538564.60 151.5232 59.9955 32.0000 1.9989 2.0000 419.9002 420.1974 0.0444 -1.0000 -1.0000 4236568 1579538564.70 151.5232 59.9955 32.0000 1.9985 1.9996 419.9523 420.2486 0.0442 -1.0000 -1.0000 4236630 1579538564.80 151.5232 59.9955 32.0000 1.9985 1.9997 419.9244 420.2206 0.0443 -1.0000 -1.0000 4236693 1579538564.90 151.5232 59.9955 32.0000 1.9988 2.0000 419.8444 420.1403 0.0442 -1.0000 -1.0000 4236771 1579538565.00 151.5232 59.9955 32.0000 1.9991 2.0002 419.8900 420.1866 0.0443 -1.0000 -1.0000 4236818 1579538565.10 151.5232 59.9955 32.0000 1.9988 1.9999 419.8903 420.1869 0.0444 -1.0000 -1.0000 4236896 1579538565.20 151.5065 59.9955 32.0000 1.9984 1.9995 419.8466 420.1422 0.0441 -1.0000 -1.0000 4236958 1579538565.30 151.5053 59.9955 32.0000 1.9985 1.9997 419.8770 420.1725 0.0442 -1.0000 -1.0000 4237021 1579538565.40 151.5053 59.9955 32.0000 1.9989 2.0000 419.8543 420.1504 0.0443 -1.0000 -1.0000 4237099 1579538565.50 151.5053 59.9955 32.0000 1.9983 1.9995 419.9783 420.2754 0.0444 -1.0000 -1.0000 4237161 1579538565.60 151.5053 59.9955 32.0000 1.9984 1.9996 420.0018 420.2988 0.0444 -1.0000 -1.0000 4237224 1579538565.70 151.5053 59.9955 32.0000 1.9982 1.9994 419.8974 420.1943 0.0444 -1.0000 -1.0000 4237411 1579538565.80 151.5053 59.9955 32.0000 1.9984 1.9995 419.8765 420.1720 0.0442 -1.0000 -1.0000 4237474 1579538565.90 151.4730 59.9955 32.0000 1.9981 1.9992 419.9192 420.2159 0.0443 -1.0000 -1.0000 4237536 1579538566.00 151.4730 59.9955 32.0000 1.9986 1.9998 419.9100 420.2069 0.0444 -1.0000 -1.0000 4237599 1579538566.10 151.4730 59.9955 32.0000 1.9980 1.9992 419.9228 420.2206 0.0445 -1.0000 -1.0000 4237662 1579538566.20 151.4730 59.9955 32.0000 1.9986 1.9997 419.8932 420.1899 0.0443 -1.0000 -1.0000 4238193 1579538566.30 151.4730 59.9955 32.0000 1.9992 2.0004 419.8615 420.1580 0.0444 -1.0000 -1.0000 4238271 1579538566.40 151.4730 59.9955 32.0000 1.9992 2.0003 419.9044 420.2011 0.0443 -1.0000 -1.0000 4238333 1579538566.50 151.4737 59.9955 32.0000 1.9984 1.9995 419.9267 420.2235 0.0443 -1.0000 -1.0000 4238396 1579538566.60 151.4737 59.9955 32.0000 1.9988 2.0000 419.9729 420.2710 0.0446 -1.0000 -1.0000 4238458 1579538566.70 151.4737 59.9955 32.0000 1.9987 1.9999 419.9087 420.2053 0.0443 -1.0000 -1.0000 4238521 1579538566.80 151.4737 59.9955 32.0000 1.9984 1.9996 419.8789 420.1756 0.0444 -1.0000 -1.0000 4238865 1579538566.90 151.4737 59.9955 32.0000 1.9989 2.0001 419.9288 420.2264 0.0445 -1.0000 -1.0000 4238943 1579538567.00 151.4737 59.9955 32.0000 1.9990 2.0001 420.0476 420.3449 0.0444 -1.0000 -1.0000 4239005 1579538567.10 151.4510 59.9955 32.0000 1.9986 1.9997 419.8625 420.1600 0.0444 -1.0000 -1.0000 4239068 1579538567.20 151.4510 59.9955 32.0000 1.9982 1.9994 419.9607 420.2576 0.0443 -1.0000 -1.0000 4239146 1579538567.30 151.4510 59.9955 32.0000 1.9983 1.9995 419.9765 420.2730 0.0443 -1.0000 -1.0000 4239208 1579538567.40 151.4510 59.9955 32.0000 1.9990 2.0002 419.8681 420.1647 0.0444 -1.0000 -1.0000 4239271 1579538567.50 151.4510 59.9955 32.0000 1.9986 1.9998 419.9406 420.2373 0.0443 -1.0000 -1.0000 4239333 1579538567.60 151.4659 59.9955 32.0000 1.9981 1.9992 419.9854 420.2832 0.0445 -1.0000 -1.0000 4239396 1579538567.70 151.4659 59.9955 32.0000 1.9984 1.9995 419.9353 420.2322 0.0444 -1.0000 -1.0000 4239474 1579538567.80 151.4659 59.9955 32.0000 1.9989 2.0000 419.9222 420.2192 0.0444 -1.0000 -1.0000 4239536 1579538567.90 151.4659 59.9955 32.0000 1.9983 1.9995 419.9335 420.2305 0.0444 -1.0000 -1.0000 4239599 1579538568.00 151.4659 59.9955 32.0000 1.9987 1.9998 420.0075 420.3044 0.0444 -1.0000 -1.0000 4239677 1579538568.10 151.4659 59.9955 32.0000 1.9983 1.9995 419.9861 420.2833 0.0444 -1.0000 -1.0000 4239740 1579538568.20 151.4688 59.9955 32.0000 1.9981 1.9993 419.9364 420.2335 0.0444 -1.0000 -1.0000 4239802 1579538568.30 151.5171 59.9955 32.0000 1.9980 1.9991 419.8836 420.1802 0.0444 -1.0000 -1.0000 4240146 1579538568.40 151.5171 59.9955 32.0000 1.9982 1.9994 419.9765 420.2752 0.0447 -1.0000 -1.0000 4240208 1579538568.50 151.5171 59.9955 32.0000 1.9990 2.0001 420.0054 420.3032 0.0445 -1.0000 -1.0000 4240271 1579538568.60 151.5171 59.9955 32.0000 1.9989 2.0000 419.9725 420.2699 0.0445 -1.0000 -1.0000 4240349 1579538568.70 151.5171 59.9955 32.0000 1.9991 2.0003 419.9652 420.2631 0.0445 -1.0000 -1.0000 4240411 1579538568.80 151.5171 59.9955 32.0000 1.9989 2.0001 419.9215 420.2195 0.0445 -1.0000 -1.0000 4240630 1579538568.90 151.5124 59.9955 32.0000 1.9986 1.9998 419.9425 420.2408 0.0446 -1.0000 -1.0000 4240708 1579538569.00 151.4854 59.9955 32.0000 1.9982 1.9994 419.9256 420.2232 0.0444 -1.0000 -1.0000 4240771 1579538569.10 151.4854 59.9955 32.0000 1.9986 1.9998 419.9480 420.2457 0.0445 -1.0000 -1.0000 4240833 1579538569.20 151.4854 59.9955 32.0000 1.9990 2.0002 419.9708 420.2681 0.0444 -1.0000 -1.0000 4240911 1579538569.30 151.4854 59.9955 32.0000 1.9988 2.0000 419.9116 420.2093 0.0445 -1.0000 -1.0000 4241146 1579538569.40 151.4854 59.9955 32.0000 1.9984 1.9995 419.9947 420.2920 0.0444 -1.0000 -1.0000 4241224 1579538569.50 151.4854 59.9955 32.0000 1.9973 1.9985 419.8358 420.1342 0.0446 -1.0000 -1.0000 4241286 1579538569.60 151.4767 59.9955 32.0000 1.9988 2.0000 419.9477 420.2459 0.0446 -1.0000 -1.0000 4241349 1579538569.70 151.4767 59.9955 32.0000 1.9985 1.9997 419.9271 420.2250 0.0445 -1.0000 -1.0000 4241427 1579538569.80 151.4767 59.9955 32.0000 1.9983 1.9994 419.9081 420.2072 0.0447 -1.0000 -1.0000 4241802 1579538569.90 151.4767 59.9955 32.0000 1.9989 2.0000 419.9305 420.2290 0.0446 -1.0000 -1.0000 4241865 1579538570.00 151.4767 59.9955 32.0000 1.9990 2.0001 419.8718 420.1697 0.0445 -1.0000 -1.0000 4241927 1579538570.10 151.4870 59.9954 32.0000 1.9990 2.0001 419.8701 420.1677 0.0445 -1.0000 -1.0000 4241990 1579538570.20 151.5054 59.9954 32.0000 1.9982 1.9994 419.9808 420.2789 0.0446 -1.0000 -1.0000 4242052 1579538570.30 151.5054 59.9954 32.0000 1.9992 2.0003 419.9782 420.2759 0.0444 -1.0000 -1.0000 4242396 1579538570.40 151.5054 59.9954 32.0000 1.9986 1.9997 419.9714 420.2681 0.0444 -1.0000 -1.0000 4242458 1579538570.50 151.5054 59.9954 32.0000 1.9989 2.0001 419.9940 420.2912 0.0444 -1.0000 -1.0000 4242521 1579538570.60 151.5054 59.9954 32.0000 1.9990 2.0001 419.9680 420.2664 0.0446 -1.0000 -1.0000 4242599 1579538570.70 151.5054 59.9954 32.0000 1.9992 2.0004 419.9852 420.2830 0.0445 -1.0000 -1.0000 4242661 1579538570.80 151.4460 59.9954 32.0000 1.9982 1.9993 419.9632 420.2617 0.0446 -1.0000 -1.0000 4242896 1579538570.90 151.4377 59.9954 32.0000 1.9986 1.9997 420.0329 420.3309 0.0445 -1.0000 -1.0000 4242958 1579538571.00 151.4377 59.9954 32.0000 1.9992 2.0004 419.9873 420.2850 0.0445 -1.0000 -1.0000 4243021 1579538571.10 151.4377 59.9954 32.0000 1.9985 1.9997 419.9429 420.2412 0.0446 -1.0000 -1.0000 4243083 1579538571.20 151.4377 59.9954 32.0000 1.9984 1.9996 419.8981 420.1978 0.0449 -1.0000 -1.0000 4243161 1579538571.30 151.4377 59.9954 32.0000 1.9983 1.9995 419.9851 420.2885 0.0453 -1.0000 -1.0000 4243224 1579538571.40 151.4454 59.9954 32.0000 1.9985 1.9997 419.8922 420.1941 0.0450 -1.0000 -1.0000 4243302 1579538571.50 151.4454 59.9954 32.0000 1.9985 1.9997 419.9071 420.2072 0.0448 -1.0000 -1.0000 4243365 1579538571.60 151.4454 59.9954 32.0000 1.9980 1.9991 419.8924 420.1913 0.0447 -1.0000 -1.0000 4243427 1579538571.70 151.4454 59.9954 32.0000 1.9982 1.9993 419.8939 420.1923 0.0445 -1.0000 -1.0000 4243505 1579538571.80 151.4454 59.9954 32.0000 1.9977 1.9989 419.9014 420.1997 0.0446 -1.0000 -1.0000 4243568 1579538571.90 151.4890 59.9954 32.0000 1.9990 2.0002 419.9027 420.2013 0.0446 -1.0000 -1.0000 4243896 1579538572.00 151.4922 59.9954 32.0000 1.9982 1.9994 419.8954 420.1941 0.0446 -1.0000 -1.0000 4243974 1579538572.10 151.4922 59.9954 32.0000 1.9983 1.9995 419.9144 420.2138 0.0447 -1.0000 -1.0000 4244036 1579538572.20 151.4922 59.9954 32.0000 1.9987 1.9999 419.9852 420.2838 0.0446 -1.0000 -1.0000 4244099 1579538572.30 151.4922 59.9954 32.0000 1.9992 2.0003 419.8791 420.1776 0.0447 -1.0000 -1.0000 4244161 1579538572.40 151.4922 59.9954 32.0000 1.9981 1.9993 419.9497 420.2492 0.0447 -1.0000 -1.0000 4244396 1579538572.50 151.4922 59.9954 32.0000 1.9988 2.0000 419.9215 420.2201 0.0446 -1.0000 -1.0000 4244458 1579538572.60 151.5141 59.9954 32.0000 1.9987 1.9999 419.9319 420.2305 0.0446 -1.0000 -1.0000 4244521 1579538572.70 151.5141 59.9954 32.0000 1.9989 2.0001 419.9443 420.2430 0.0446 -1.0000 -1.0000 4244599 1579538572.80 151.5141 59.9954 32.0000 1.9977 1.9989 419.9000 420.1981 0.0445 -1.0000 -1.0000 4244661 1579538572.90 151.5141 59.9954 32.0000 1.9991 2.0002 419.8867 420.1845 0.0445 -1.0000 -1.0000 4244724 1579538573.00 151.5141 59.9954 32.0000 1.9988 2.0000 419.9508 420.2497 0.0446 -1.0000 -1.0000 4244786 1579538573.10 151.5141 59.9954 32.0000 1.9983 1.9995 419.9501 420.2474 0.0444 -1.0000 -1.0000 4244865 1579538573.20 151.4758 59.9954 32.0000 1.9981 1.9992 419.8779 420.1757 0.0445 -1.0000 -1.0000 4244927 1579538573.30 151.4758 59.9954 32.0000 1.9980 1.9992 419.9645 420.2633 0.0447 -1.0000 -1.0000 4244990 1579538573.40 151.4758 59.9954 32.0000 1.9982 1.9993 419.8612 420.1599 0.0446 -1.0000 -1.0000 4245896 1579538573.50 151.4758 59.9954 32.0000 1.9986 1.9997 419.9524 420.2511 0.0446 -1.0000 -1.0000 4245959 1579538573.60 151.4758 59.9954 32.0000 1.9991 2.0002 419.9448 420.2436 0.0446 -1.0000 -1.0000 4246021 1579538573.70 151.4811 59.9954 32.0000 1.9985 1.9997 419.8985 420.1963 0.0444 -1.0000 -1.0000 4246115 1579538573.80 151.4811 59.9954 32.0000 1.9981 1.9993 419.9056 420.2050 0.0447 -1.0000 -1.0000 4246177 1579538573.90 151.4811 59.9954 32.0000 1.9979 1.9991 419.9352 420.2340 0.0446 -1.0000 -1.0000 4246240 1579538574.00 151.4811 59.9954 32.0000 1.9985 1.9996 419.8779 420.1768 0.0447 -1.0000 -1.0000 4246302 1579538574.10 151.4811 59.9954 32.0000 1.9982 1.9994 419.8275 420.1263 0.0447 -1.0000 -1.0000 4246365 1579538574.20 151.4811 59.9954 32.0000 1.9994 2.0006 419.8843 420.1832 0.0447 -1.0000 -1.0000 4246427 1579538574.30 151.4585 59.9954 32.0000 1.9980 1.9992 419.9810 420.2797 0.0446 -1.0000 -1.0000 4246505 1579538574.40 151.4585 59.9954 32.0000 1.9982 1.9994 419.9057 420.2039 0.0446 -1.0000 -1.0000 4246568 1579538574.50 151.4585 59.9954 32.0000 1.9984 1.9996 419.9207 420.2197 0.0447 -1.0000 -1.0000 4246630 1579538574.60 151.4585 59.9954 32.0000 1.9979 1.9990 419.8371 420.1356 0.0446 -1.0000 -1.0000 4246708 1579538574.70 151.4585 59.9954 32.0000 1.9984 1.9996 419.8918 420.1901 0.0446 -1.0000 -1.0000 4246771 1579538574.80 151.5394 59.9953 32.0000 1.9975 1.9987 419.9363 420.2352 0.0447 -1.0000 -1.0000 4246833 1579538574.90 151.5394 59.9953 32.0000 1.9982 1.9994 419.9120 420.2113 0.0447 -1.0000 -1.0000 4246896 1579538575.00 151.5394 59.9953 32.0000 1.9987 1.9999 419.8924 420.1902 0.0446 -1.0000 -1.0000 4246958 1579538575.10 151.5394 59.9953 32.0000 1.9975 1.9987 419.8265 420.1260 0.0448 -1.0000 -1.0000 4247021 1579538575.20 151.5394 59.9953 32.0000 1.9982 1.9994 419.8999 420.1973 0.0444 -1.0000 -1.0000 4247099 1579538575.30 151.5394 59.9953 32.0000 1.9980 1.9992 419.9260 420.2244 0.0446 -1.0000 -1.0000 4247161 1579538575.40 151.5394 59.9953 32.0000 1.9986 1.9998 420.0010 420.3001 0.0447 -1.0000 -1.0000 4247240 1579538575.50 151.5394 59.9953 32.0000 1.9989 2.0001 419.8863 420.1857 0.0448 -1.0000 -1.0000 4247927 1579538575.60 151.5394 59.9953 32.0000 1.9986 1.9998 419.9283 420.2277 0.0447 -1.0000 -1.0000 4247990 1579538575.70 151.5394 59.9953 32.0000 1.9983 1.9994 419.9438 420.2425 0.0446 -1.0000 -1.0000 4248052 1579538575.80 151.5394 59.9953 32.0000 1.9990 2.0001 420.0276 420.3272 0.0448 -1.0000 -1.0000 4248115 1579538575.90 151.5394 59.9953 32.0000 1.9987 1.9999 419.9184 420.2171 0.0445 -1.0000 -1.0000 4248177 1579538576.00 151.5852 59.9953 32.0000 1.9984 1.9996 419.8868 420.1847 0.0446 -1.0000 -1.0000 4248365 1579538576.10 151.5852 59.9953 32.0000 1.9985 1.9996 419.9553 420.2534 0.0446 -1.0000 -1.0000 4248427 1579538576.20 151.5852 59.9953 32.0000 1.9987 1.9999 419.9148 420.2139 0.0447 -1.0000 -1.0000 4248490 1579538576.30 151.5852 59.9953 32.0000 1.9983 1.9995 419.9054 420.2040 0.0446 -1.0000 -1.0000 4248568 1579538576.40 151.5852 59.9953 32.0000 1.9984 1.9996 419.9255 420.2244 0.0446 -1.0000 -1.0000 4248630 1579538576.50 151.5852 59.9953 32.0000 1.9993 2.0005 419.9706 420.2694 0.0447 -1.0000 -1.0000 4248693 1579538576.60 151.5896 59.9953 32.0000 1.9993 2.0004 419.8863 420.1843 0.0445 -1.0000 -1.0000 4248755 1579538576.70 151.5896 59.9953 32.0000 1.9990 2.0001 419.9941 420.2926 0.0446 -1.0000 -1.0000 4248818 1579538576.80 151.5896 59.9953 32.0000 1.9991 2.0003 419.9776 420.2763 0.0447 -1.0000 -1.0000 4248880 1579538576.90 151.5896 59.9953 32.0000 1.9992 2.0003 419.9642 420.2635 0.0447 -1.0000 -1.0000 4248958 1579538577.00 151.5896 59.9953 32.0000 1.9994 2.0006 420.0021 420.3006 0.0447 -1.0000 -1.0000 4249021 1579538577.10 151.5896 59.9953 32.0000 1.9992 2.0004 420.0011 420.3008 0.0447 -1.0000 -1.0000 4249521 1579538577.20 151.5383 59.9953 32.0000 1.9989 2.0000 419.9651 420.2646 0.0447 -1.0000 -1.0000 4249583 1579538577.30 151.5383 59.9953 32.0000 1.9993 2.0005 419.9640 420.2623 0.0445 -1.0000 -1.0000 4249646 1579538577.40 151.5383 59.9953 32.0000 1.9994 2.0005 419.9960 420.2944 0.0446 -1.0000 -1.0000 4249724 1579538577.50 151.5383 59.9953 32.0000 1.9998 2.0009 420.0172 420.3165 0.0447 -1.0000 -1.0000 4249786 1579538577.60 151.5383 59.9953 32.0000 1.9996 2.0008 419.9853 420.2836 0.0446 -1.0000 -1.0000 4249849 1579538577.70 151.5383 59.9953 32.0000 1.9989 2.0001 420.0059 420.3040 0.0445 -1.0000 -1.0000 4249927 1579538577.80 151.5383 59.9953 32.0000 1.9991 2.0003 420.0401 420.3385 0.0446 -1.0000 -1.0000 4249974 1579538577.90 151.5383 59.9953 32.0000 1.9988 1.9999 420.0226 420.3215 0.0447 -1.0000 -1.0000 4250036 1579538578.00 151.5383 59.9953 32.0000 1.9991 2.0002 419.9458 420.2443 0.0446 -1.0000 -1.0000 4250115 1579538578.10 151.5383 59.9953 32.0000 1.9992 2.0004 419.9116 420.2093 0.0445 -1.0000 -1.0000 4250177 1579538578.20 151.5383 59.9953 32.0000 1.9991 2.0002 419.9404 420.2381 0.0444 -1.0000 -1.0000 4250240 1579538578.30 151.5383 59.9953 32.0000 1.9983 1.9995 419.9648 420.2626 0.0446 -1.0000 -1.0000 4250318 1579538578.40 151.5242 59.9953 32.0000 1.9992 2.0003 419.9960 420.2952 0.0447 -1.0000 -1.0000 4250380 1579538578.50 151.5242 59.9953 32.0000 1.9998 2.0010 419.9996 420.2983 0.0446 -1.0000 -1.0000 4250443 1579538578.60 151.5242 59.9953 32.0000 1.9983 1.9995 419.9567 420.2547 0.0445 -1.0000 -1.0000 4251130 1579538578.70 151.5242 59.9953 32.0000 1.9991 2.0003 419.8857 420.1842 0.0446 -1.0000 -1.0000 4251193 1579538578.80 151.5242 59.9953 32.0000 1.9987 1.9998 419.9392 420.2372 0.0445 -1.0000 -1.0000 4251255 1579538578.90 151.5242 59.9953 32.0000 1.9983 1.9995 419.9978 420.2952 0.0444 -1.0000 -1.0000 4251333 1579538579.00 151.5242 59.9953 32.0000 1.9988 1.9999 419.9946 420.2925 0.0445 -1.0000 -1.0000 4251396 1579538579.10 151.5242 59.9953 32.0000 1.9987 1.9999 419.9540 420.2525 0.0446 -1.0000 -1.0000 4251459 1579538579.20 151.5242 59.9953 32.0000 1.9981 1.9993 419.8796 420.1782 0.0446 -1.0000 -1.0000 4251552 1579538579.30 151.5242 59.9953 32.0000 1.9982 1.9993 419.9887 420.2878 0.0447 -1.0000 -1.0000 4251615 1579538579.40 151.5242 59.9953 32.0000 1.9990 2.0002 419.9686 420.2675 0.0447 -1.0000 -1.0000 4251677 1579538579.50 151.5242 59.9953 32.0000 1.9987 1.9999 419.9725 420.2711 0.0446 -1.0000 -1.0000 4251740 1579538579.60 151.5087 59.9961 32.0000 1.9992 2.0004 419.9695 420.2680 0.0446 -1.0000 -1.0000 4251818 1579538579.70 151.5087 59.9961 32.0000 1.9984 1.9996 419.9260 420.2249 0.0447 -1.0000 -1.0000 4251880 1579538579.80 151.5087 59.9961 32.0000 1.9990 2.0001 419.9673 420.2644 0.0443 -1.0000 -1.0000 4251943 1579538579.90 151.5087 59.9961 32.0000 1.9988 2.0000 419.9218 420.2198 0.0445 -1.0000 -1.0000 4252005 1579538580.00 151.5087 59.9961 32.0000 1.9988 2.0000 419.9860 420.2842 0.0446 -1.0000 -1.0000 4252083 1579538580.10 151.5082 59.9961 32.0000 1.9989 2.0001 419.9732 420.2717 0.0446 -1.0000 -1.0000 4252146 1579538580.20 151.4961 59.9961 32.0000 1.9983 1.9995 420.0549 420.3538 0.0446 -1.0000 -1.0000 4252208 1579538580.30 151.4961 59.9961 32.0000 1.9997 2.0009 419.9484 420.2465 0.0445 -1.0000 -1.0000 4252286 1579538580.40 151.4961 59.9961 32.0000 1.9987 1.9998 419.9918 420.2894 0.0444 -1.0000 -1.0000 4252349 1579538580.50 151.4961 59.9961 32.0000 1.9985 1.9997 419.9163 420.2151 0.0446 -1.0000 -1.0000 4252411 1579538580.60 151.4961 59.9961 32.0000 1.9987 1.9999 419.9600 420.2575 0.0445 -1.0000 -1.0000 4252490 1579538580.70 151.4961 59.9961 32.0000 1.9989 2.0000 419.9552 420.2528 0.0445 -1.0000 -1.0000 4252552 1579538580.80 151.4961 59.9961 32.0000 1.9993 2.0005 419.9242 420.2226 0.0446 -1.0000 -1.0000 4252615 1579538580.90 151.4961 59.9961 32.0000 1.9987 1.9998 419.9643 420.2627 0.0444 -1.0000 -1.0000 4252677 1579538581.00 151.4961 59.9961 32.0000 1.9988 1.9999 419.9857 420.2833 0.0445 -1.0000 -1.0000 4252740 1579538581.10 151.4961 59.9961 32.0000 1.9993 2.0005 419.9098 420.2081 0.0445 -1.0000 -1.0000 4252802 1579538581.20 151.4961 59.9961 32.0000 1.9993 2.0005 419.9318 420.2297 0.0445 -1.0000 -1.0000 4253443 1579538581.30 151.5227 59.9961 32.0000 1.9999 2.0011 419.9544 420.2525 0.0446 -1.0000 -1.0000 4253505 1579538581.40 151.5257 59.9961 32.0000 1.9986 1.9998 420.0213 420.3191 0.0445 -1.0000 -1.0000 4253583 1579538581.50 151.5257 59.9961 32.0000 1.9977 1.9989 419.9879 420.2859 0.0445 -1.0000 -1.0000 4253646 1579538581.60 151.5257 59.9961 32.0000 1.9987 1.9998 419.9610 420.2597 0.0446 -1.0000 -1.0000 4253708 1579538581.70 151.5257 59.9961 32.0000 1.9989 2.0001 419.9635 420.2617 0.0445 -1.0000 -1.0000 4253786 1579538581.80 151.5257 59.9961 32.0000 1.9986 1.9997 419.8983 420.1957 0.0445 -1.0000 -1.0000 4253849 1579538581.90 151.5002 59.9961 32.0000 1.9989 2.0001 419.9647 420.2630 0.0446 -1.0000 -1.0000 4253911 1579538582.00 151.5002 59.9961 32.0000 1.9985 1.9996 419.9435 420.2412 0.0445 -1.0000 -1.0000 4253990 1579538582.10 151.5002 59.9961 32.0000 1.9989 2.0000 419.9396 420.2380 0.0446 -1.0000 -1.0000 4254052 1579538582.20 151.5002 59.9961 32.0000 1.9988 2.0000 419.9223 420.2210 0.0446 -1.0000 -1.0000 4254177 1579538582.30 151.5002 59.9961 32.0000 1.9991 2.0002 419.9660 420.2634 0.0444 -1.0000 -1.0000 4254255 1579538582.40 151.5002 59.9961 32.0000 1.9988 1.9999 419.9485 420.2457 0.0444 -1.0000 -1.0000 4254302 1579538582.50 151.4972 59.9961 32.0000 1.9987 1.9999 419.9510 420.2488 0.0445 -1.0000 -1.0000 4254365 1579538582.60 151.4972 59.9961 32.0000 1.9988 2.0000 420.0349 420.3331 0.0445 -1.0000 -1.0000 4254443 1579538582.70 151.4972 59.9961 32.0000 1.9991 2.0002 419.8970 420.1948 0.0446 -1.0000 -1.0000 4254677 1579538582.80 151.4972 59.9961 32.0000 1.9989 2.0001 419.9254 420.2226 0.0444 -1.0000 -1.0000 4254740 1579538582.90 151.4972 59.9961 32.0000 1.9982 1.9994 419.8830 420.1800 0.0444 -1.0000 -1.0000 4254802 1579538583.00 151.4972 59.9961 32.0000 1.9989 2.0001 419.9140 420.2121 0.0446 -1.0000 -1.0000 4254865 1579538583.10 151.4972 59.9961 32.0000 1.9982 1.9994 419.9556 420.2534 0.0445 -1.0000 -1.0000 4254927 1579538583.20 151.4972 59.9961 32.0000 1.9984 1.9995 419.9683 420.2660 0.0445 -1.0000 -1.0000 4255427 1579538583.30 151.4972 59.9961 32.0000 1.9983 1.9995 419.8959 420.1943 0.0446 -1.0000 -1.0000 4255490 1579538583.40 151.4972 59.9961 32.0000 1.9991 2.0003 419.9317 420.2294 0.0445 -1.0000 -1.0000 4255552 1579538583.50 151.4972 59.9961 32.0000 1.9990 2.0001 419.9046 420.2026 0.0445 -1.0000 -1.0000 4255615 1579538583.60 151.5596 59.9961 32.0000 1.9993 2.0005 419.9380 420.2358 0.0445 -1.0000 -1.0000 4255677 1579538583.70 151.5596 59.9961 32.0000 1.9993 2.0005 419.9373 420.2350 0.0445 -1.0000 -1.0000 4255927 1579538583.80 151.5596 59.9961 32.0000 1.9995 2.0007 419.9970 420.2951 0.0445 -1.0000 -1.0000 4255990 1579538583.90 151.5596 59.9961 32.0000 1.9984 1.9996 419.9441 420.2417 0.0444 -1.0000 -1.0000 4256052 1579538584.00 151.5596 59.9961 32.0000 1.9984 1.9995 419.9728 420.2699 0.0444 -1.0000 -1.0000 4256115 1579538584.10 151.5596 59.9961 32.0000 1.9991 2.0003 419.9277 420.2254 0.0445 -1.0000 -1.0000 4256177 1579538584.20 151.5406 59.9961 32.0000 1.9983 1.9995 419.8923 420.1904 0.0446 -1.0000 -1.0000 4256240 1579538584.30 151.5406 59.9961 32.0000 1.9989 2.0001 419.9901 420.2882 0.0445 -1.0000 -1.0000 4256318 1579538584.40 151.5406 59.9961 32.0000 1.9991 2.0002 419.9791 420.2768 0.0445 -1.0000 -1.0000 4256380 1579538584.50 151.5406 59.9961 32.0000 1.9991 2.0002 419.9225 420.2206 0.0445 -1.0000 -1.0000 4256443 1579538584.60 151.5406 59.9961 32.0000 1.9988 2.0000 419.9618 420.2602 0.0446 -1.0000 -1.0000 4256521 1579538584.70 151.5406 59.9961 32.0000 1.9989 2.0001 419.9141 420.2119 0.0445 -1.0000 -1.0000 4256568 1579538584.80 151.5268 59.9961 32.0000 1.9983 1.9994 419.9392 420.2368 0.0444 -1.0000 -1.0000 4256677 1579538584.90 151.5258 59.9961 32.0000 1.9986 1.9998 419.8742 420.1718 0.0445 -1.0000 -1.0000 4256740 1579538585.00 151.5258 59.9961 32.0000 1.9985 1.9997 419.8982 420.1960 0.0445 -1.0000 -1.0000 4256802 1579538585.10 151.5258 59.9961 32.0000 1.9992 2.0004 419.9431 420.2400 0.0444 -1.0000 -1.0000 4256865 1579538585.20 151.5258 59.9961 32.0000 1.9990 2.0002 419.9086 420.2064 0.0445 -1.0000 -1.0000 4256943 1579538585.30 151.5271 59.9961 32.0000 1.9996 2.0007 419.9289 420.2273 0.0447 -1.0000 -1.0000 4257161 1579538585.40 151.5315 59.9961 32.0000 1.9989 2.0001 419.9890 420.2881 0.0446 -1.0000 -1.0000 4257240 1579538585.50 151.5315 59.9961 32.0000 1.9985 1.9997 419.9437 420.2418 0.0446 -1.0000 -1.0000 4257302 1579538585.60 151.5315 59.9961 32.0000 1.9987 1.9999 419.9522 420.2506 0.0445 -1.0000 -1.0000 4257365 1579538585.70 151.5315 59.9961 32.0000 1.9989 2.0001 419.9304 420.2272 0.0444 -1.0000 -1.0000 4257443 1579538585.80 151.5315 59.9961 32.0000 1.9997 2.0009 419.9343 420.2319 0.0445 -1.0000 -1.0000 4257677 1579538585.90 151.5315 59.9961 32.0000 1.9998 2.0010 419.9053 420.2043 0.0446 -1.0000 -1.0000 4257740 1579538586.00 151.5611 59.9961 32.0000 1.9983 1.9995 419.8748 420.1726 0.0445 -1.0000 -1.0000 4257802 1579538586.10 151.5689 59.9961 32.0000 1.9994 2.0006 419.9525 420.2508 0.0446 -1.0000 -1.0000 4257865 1579538586.20 151.5689 59.9961 32.0000 2.0000 2.0012 419.9746 420.2727 0.0446 -1.0000 -1.0000 4257927 1579538586.30 151.5689 59.9961 32.0000 1.9997 2.0008 419.9547 420.2530 0.0445 -1.0000 -1.0000 4258396 1579538586.40 151.5689 59.9961 32.0000 1.9987 1.9999 419.9588 420.2573 0.0446 -1.0000 -1.0000 4258458 1579538586.50 151.5689 59.9961 32.0000 1.9989 2.0001 419.8864 420.1846 0.0446 -1.0000 -1.0000 4258521 1579538586.60 151.5815 59.9961 32.0000 1.9987 1.9999 419.8921 420.1907 0.0446 -1.0000 -1.0000 4258599 1579538586.70 151.5815 59.9961 32.0000 1.9995 2.0006 419.9577 420.2559 0.0446 -1.0000 -1.0000 4258661 1579538586.80 151.5815 59.9961 32.0000 1.9987 1.9999 419.9916 420.2905 0.0446 -1.0000 -1.0000 4258896 1579538586.90 151.5815 59.9961 32.0000 1.9993 2.0004 419.9797 420.2778 0.0445 -1.0000 -1.0000 4258974 1579538587.00 151.5815 59.9961 32.0000 1.9989 2.0000 419.9291 420.2279 0.0446 -1.0000 -1.0000 4259036 1579538587.10 151.5726 59.9961 32.0000 1.9985 1.9997 419.9440 420.2418 0.0446 -1.0000 -1.0000 4259099 1579538587.20 151.5568 59.9961 32.0000 1.9989 2.0000 419.8752 420.1744 0.0447 -1.0000 -1.0000 4259161 1579538587.30 151.5568 59.9961 32.0000 1.9987 1.9999 420.0000 420.2982 0.0445 -1.0000 -1.0000 4259224 1579538587.40 151.5568 59.9961 32.0000 1.9988 2.0000 419.9394 420.2369 0.0445 -1.0000 -1.0000 4259302 1579538587.50 151.5568 59.9961 32.0000 1.9984 1.9995 419.9662 420.2645 0.0446 -1.0000 -1.0000 4259365 1579538587.60 151.5568 59.9961 32.0000 1.9984 1.9996 419.8835 420.1815 0.0446 -1.0000 -1.0000 4259427 1579538587.70 151.4985 59.9961 32.0000 1.9994 2.0006 419.9033 420.2023 0.0447 -1.0000 -1.0000 4259505 1579538587.80 151.4985 59.9961 32.0000 1.9984 1.9996 419.9011 420.1995 0.0446 -1.0000 -1.0000 4300193 1579538587.90 151.4985 59.9961 32.0000 1.9987 1.9998 419.9261 420.2241 0.0445 -1.0000 -1.0000 4300255 1579538588.00 151.4985 59.9961 32.0000 1.9982 1.9994 419.9167 420.2147 0.0446 -1.0000 -1.0000 4300333 1579538588.10 151.4985 59.9961 32.0000 1.9992 2.0004 419.9486 420.2472 0.0446 -1.0000 -1.0000 4300380 1579538588.20 151.4985 59.9961 32.0000 1.9989 2.0000 419.8888 420.1860 0.0445 -1.0000 -1.0000 4300458 1579538588.30 151.5138 59.9961 32.0000 1.9989 2.0001 419.9022 420.2004 0.0445 -1.0000 -1.0000 4300521 1579538588.40 151.5298 59.9961 32.0000 1.9988 2.0000 419.9636 420.2619 0.0446 -1.0000 -1.0000 4300646 1579538588.50 151.5298 59.9961 32.0000 1.9989 2.0001 419.9814 420.2787 0.0445 -1.0000 -1.0000 4300708 1579538588.60 151.5298 59.9961 32.0000 1.9984 1.9995 419.9029 420.2021 0.0447 -1.0000 -1.0000 4300787 1579538588.70 151.5298 59.9961 32.0000 1.9981 1.9992 419.9269 420.2250 0.0445 -1.0000 -1.0000 4300849 1579538588.80 151.5298 59.9961 32.0000 1.9986 1.9997 419.8996 420.1979 0.0445 -1.0000 -1.0000 4300911 1579538588.90 151.5404 59.9961 32.0000 1.9993 2.0005 419.8967 420.1941 0.0445 -1.0000 -1.0000 4300990 1579538589.00 151.5404 59.9961 32.0000 1.9992 2.0003 419.8896 420.1876 0.0445 -1.0000 -1.0000 4301052 1579538589.10 151.5404 59.9961 32.0000 1.9986 1.9998 419.8644 420.1625 0.0445 -1.0000 -1.0000 4301115 1579538589.20 151.5404 59.9961 32.0000 1.9988 2.0000 419.8866 420.1843 0.0445 -1.0000 -1.0000 4301193 1579538589.30 151.5404 59.9961 32.0000 1.9989 2.0001 419.8887 420.1870 0.0446 -1.0000 -1.0000 4301255 1579538589.40 151.5375 59.9961 32.0000 1.9989 2.0001 419.9532 420.2502 0.0443 -1.0000 -1.0000 4301318 1579538589.50 151.5363 59.9961 32.0000 1.9990 2.0002 419.9307 420.2283 0.0445 -1.0000 -1.0000 4301380 1579538589.60 151.5363 59.9961 32.0000 1.9985 1.9996 419.8808 420.1786 0.0446 -1.0000 -1.0000 4301443 1579538589.70 151.5363 59.9961 32.0000 1.9985 1.9996 419.9220 420.2199 0.0445 -1.0000 -1.0000 4301521 1579538589.80 151.5363 59.9961 32.0000 1.9988 2.0000 419.8936 420.1909 0.0444 -1.0000 -1.0000 4301583 1579538589.90 151.5363 59.9961 32.0000 1.9982 1.9994 419.9351 420.2323 0.0444 -1.0000 -1.0000 4301646 1579538590.00 151.5363 59.9961 32.0000 1.9986 1.9998 419.8547 420.1530 0.0445 -1.0000 -1.0000 4301724 1579538590.10 151.6028 59.9960 32.0000 1.9985 1.9997 419.8894 420.1868 0.0444 -1.0000 -1.0000 4301787 1579538590.20 151.6028 59.9960 32.0000 1.9995 2.0007 419.9033 420.2013 0.0446 -1.0000 -1.0000 4301849 1579538590.30 151.6028 59.9960 32.0000 1.9995 2.0007 419.9485 420.2465 0.0445 -1.0000 -1.0000 4301911 1579538590.40 151.6028 59.9960 32.0000 1.9992 2.0003 420.0012 420.2983 0.0444 -1.0000 -1.0000 4302443 1579538590.50 151.6028 59.9960 32.0000 1.9994 2.0005 419.9721 420.2699 0.0445 -1.0000 -1.0000 4302505 1579538590.60 151.6027 59.9960 32.0000 1.9994 2.0006 419.8951 420.1935 0.0446 -1.0000 -1.0000 4302583 1579538590.70 151.5831 59.9960 32.0000 1.9995 2.0006 419.9331 420.2311 0.0445 -1.0000 -1.0000 4302646 1579538590.80 151.5831 59.9960 32.0000 1.9991 2.0003 419.9504 420.2489 0.0446 -1.0000 -1.0000 4302708 1579538590.90 151.5831 59.9960 32.0000 1.9992 2.0004 419.9341 420.2310 0.0444 -1.0000 -1.0000 4302786 1579538591.00 151.5831 59.9960 32.0000 1.9992 2.0003 419.9925 420.2901 0.0444 -1.0000 -1.0000 4302849 1579538591.10 151.5831 59.9960 32.0000 1.9985 1.9996 419.9645 420.2606 0.0443 -1.0000 -1.0000 4302911 1579538591.20 151.6070 59.9960 32.0000 1.9988 1.9999 419.9390 420.2371 0.0445 -1.0000 -1.0000 4302974 1579538591.30 151.6106 59.9960 32.0000 1.9987 1.9999 419.9134 420.2108 0.0444 -1.0000 -1.0000 4303036 1579538591.40 151.6106 59.9960 32.0000 1.9991 2.0003 419.9715 420.2692 0.0445 -1.0000 -1.0000 4303115 1579538591.50 151.6106 59.9960 32.0000 1.9993 2.0004 420.0204 420.3179 0.0444 -1.0000 -1.0000 4303177 1579538591.60 151.6106 59.9960 32.0000 1.9985 1.9997 419.9949 420.2926 0.0445 -1.0000 -1.0000 4303240 1579538591.70 151.6106 59.9960 32.0000 1.9989 2.0000 419.9623 420.2599 0.0445 -1.0000 -1.0000 4303318 1579538591.80 151.5801 59.9960 32.0000 1.9989 2.0001 419.9385 420.2366 0.0446 -1.0000 -1.0000 4303365 1579538591.90 151.5613 59.9960 32.0000 1.9981 1.9992 419.9863 420.2839 0.0444 -1.0000 -1.0000 4303427 1579538592.00 151.5613 59.9960 32.0000 1.9980 1.9992 419.9911 420.2887 0.0445 -1.0000 -1.0000 4303693 1579538592.10 151.5613 59.9960 32.0000 1.9995 2.0006 419.9790 420.2769 0.0445 -1.0000 -1.0000 4303756 1579538592.20 151.5613 59.9960 32.0000 1.9987 1.9999 419.9741 420.2720 0.0445 -1.0000 -1.0000 4303818 1579538592.30 151.5613 59.9960 32.0000 1.9995 2.0007 419.9397 420.2371 0.0445 -1.0000 -1.0000 4303880 1579538592.40 151.5060 59.9960 32.0000 1.9988 1.9999 419.9737 420.2718 0.0445 -1.0000 -1.0000 4303943 1579538592.50 151.5060 59.9960 32.0000 1.9986 1.9997 420.0053 420.3035 0.0446 -1.0000 -1.0000 4304177 1579538592.60 151.5060 59.9960 32.0000 1.9986 1.9997 419.8895 420.1880 0.0446 -1.0000 -1.0000 4304256 1579538592.70 151.5060 59.9960 32.0000 1.9984 1.9996 419.9012 420.1982 0.0443 -1.0000 -1.0000 4304318 1579538592.80 151.5060 59.9960 32.0000 1.9987 1.9999 419.9804 420.2779 0.0445 -1.0000 -1.0000 4304380 1579538592.90 151.5435 59.9960 32.0000 1.9988 2.0000 419.9977 420.2968 0.0446 -1.0000 -1.0000 4304443 1579538593.00 151.5435 59.9960 32.0000 1.9988 2.0000 419.9249 420.2222 0.0444 -1.0000 -1.0000 4304693 1579538593.10 151.5435 59.9960 32.0000 1.9987 1.9999 419.9737 420.2719 0.0446 -1.0000 -1.0000 4304755 1579538593.20 151.5435 59.9960 32.0000 1.9989 2.0001 419.9164 420.2135 0.0444 -1.0000 -1.0000 4304818 1579538593.30 151.5435 59.9960 32.0000 1.9990 2.0001 419.9377 420.2357 0.0445 -1.0000 -1.0000 4304880 1579538593.40 151.5475 59.9960 32.0000 1.9986 1.9998 420.0347 420.3332 0.0446 -1.0000 -1.0000 4304958 1579538593.50 151.5654 59.9960 32.0000 1.9990 2.0002 419.9560 420.2550 0.0446 -1.0000 -1.0000 4305208 1579538593.60 151.5654 59.9960 32.0000 1.9988 2.0000 420.0128 420.3103 0.0445 -1.0000 -1.0000 4305271 1579538593.70 151.5654 59.9960 32.0000 1.9988 2.0000 419.9514 420.2497 0.0446 -1.0000 -1.0000 4305333 1579538593.80 151.5654 59.9960 32.0000 1.9990 2.0001 419.9973 420.2949 0.0444 -1.0000 -1.0000 4305396 1579538593.90 151.5654 59.9960 32.0000 1.9997 2.0008 419.9649 420.2619 0.0444 -1.0000 -1.0000 4305459 1579538594.00 151.4993 59.9960 32.0000 1.9983 1.9994 419.9691 420.2656 0.0443 -1.0000 -1.0000 4305709 1579538594.10 151.4993 59.9960 32.0000 1.9982 1.9993 419.9235 420.2213 0.0445 -1.0000 -1.0000 4305771 1579538594.20 151.4993 59.9960 32.0000 1.9983 1.9995 419.9574 420.2551 0.0444 -1.0000 -1.0000 4305833 1579538594.30 151.4993 59.9960 32.0000 1.9981 1.9993 419.9313 420.2292 0.0445 -1.0000 -1.0000 4305896 1579538594.40 151.4993 59.9960 32.0000 1.9989 2.0000 419.9179 420.2160 0.0445 -1.0000 -1.0000 4305959 1579538594.50 151.5432 59.9960 32.0000 1.9987 1.9998 419.8793 420.1766 0.0445 -1.0000 -1.0000 4306396 1579538594.60 151.5573 59.9960 32.0000 1.9989 2.0001 419.8962 420.1940 0.0445 -1.0000 -1.0000 4306474 1579538594.70 151.5573 59.9960 32.0000 1.9989 2.0000 419.9516 420.2498 0.0445 -1.0000 -1.0000 4306536 1579538594.80 151.5573 59.9960 32.0000 1.9999 2.0010 419.9592 420.2577 0.0447 -1.0000 -1.0000 4306599 1579538594.90 151.5573 59.9960 32.0000 1.9993 2.0005 419.9662 420.2641 0.0445 -1.0000 -1.0000 4306677 1579538595.00 151.5573 59.9960 32.0000 1.9991 2.0002 420.0052 420.3032 0.0444 -1.0000 -1.0000 4306740 1579538595.10 151.5222 59.9955 32.0000 1.9989 2.0001 419.9407 420.2386 0.0446 -1.0000 -1.0000 4306911 1579538595.20 151.5222 59.9955 32.0000 1.9989 2.0001 419.9188 420.2166 0.0446 -1.0000 -1.0000 4306990 1579538595.30 151.5222 59.9955 32.0000 1.9993 2.0005 419.9016 420.1995 0.0444 -1.0000 -1.0000 4307052 1579538595.40 151.5222 59.9955 32.0000 1.9986 1.9997 419.8882 420.1861 0.0446 -1.0000 -1.0000 4307115 1579538595.50 151.5222 59.9955 32.0000 1.9982 1.9994 419.9957 420.2942 0.0445 -1.0000 -1.0000 4307177 1579538595.60 151.4865 59.9955 32.0000 1.9987 1.9998 419.9614 420.2588 0.0444 -1.0000 -1.0000 4307411 1579538595.70 151.4865 59.9955 32.0000 1.9986 1.9998 419.8608 420.1597 0.0446 -1.0000 -1.0000 4307490 1579538595.80 151.4865 59.9955 32.0000 1.9986 1.9998 419.8955 420.1931 0.0445 -1.0000 -1.0000 4307552 1579538595.90 151.4865 59.9955 32.0000 1.9985 1.9996 419.9149 420.2126 0.0445 -1.0000 -1.0000 4307615 1579538596.00 151.4865 59.9955 32.0000 1.9993 2.0005 419.9414 420.2413 0.0449 -1.0000 -1.0000 4307693 1579538596.10 151.4881 59.9955 32.0000 1.9988 2.0000 419.9564 420.2575 0.0449 -1.0000 -1.0000 4307927 1579538596.20 151.4906 59.9955 32.0000 1.9979 1.9991 419.8940 420.1930 0.0446 -1.0000 -1.0000 4307990 1579538596.30 151.4906 59.9955 32.0000 1.9989 2.0001 419.9081 420.2058 0.0445 -1.0000 -1.0000 4308052 1579538596.40 151.4906 59.9955 32.0000 1.9987 1.9999 419.8918 420.1906 0.0446 -1.0000 -1.0000 4308115 1579538596.50 151.4906 59.9955 32.0000 1.9988 2.0000 419.9271 420.2257 0.0446 -1.0000 -1.0000 4308209 1579538596.60 151.4906 59.9955 32.0000 1.9987 1.9999 419.9162 420.2150 0.0446 -1.0000 -1.0000 4308443 1579538596.70 151.4699 59.9955 32.0000 1.9989 2.0000 419.9592 420.2570 0.0445 -1.0000 -1.0000 4308505 1579538596.80 151.4699 59.9955 32.0000 1.9986 1.9997 419.9164 420.2146 0.0446 -1.0000 -1.0000 4308568 1579538596.90 151.4699 59.9955 32.0000 1.9981 1.9993 419.8518 420.1495 0.0445 -1.0000 -1.0000 4308646 1579538597.00 151.4699 59.9955 32.0000 1.9984 1.9995 419.9144 420.2121 0.0445 -1.0000 -1.0000 4308708 1579538597.10 151.4699 59.9955 32.0000 1.9983 1.9995 419.8988 420.1967 0.0445 -1.0000 -1.0000 4308771 1579538597.20 151.5299 59.9955 32.0000 1.9989 2.0001 419.9193 420.2180 0.0447 -1.0000 -1.0000 4308833 1579538597.30 151.5299 59.9955 32.0000 1.9986 1.9998 419.9332 420.2314 0.0446 -1.0000 -1.0000 4308896 1579538597.40 151.5299 59.9955 32.0000 1.9988 2.0000 419.9624 420.2609 0.0446 -1.0000 -1.0000 4308974 1579538597.50 151.5299 59.9955 32.0000 1.9985 1.9997 419.9684 420.2667 0.0446 -1.0000 -1.0000 4309036 1579538597.60 151.5299 59.9955 32.0000 1.9986 1.9998 419.9127 420.2113 0.0447 -1.0000 -1.0000 4309740 1579538597.70 151.5299 59.9955 32.0000 1.9995 2.0007 419.9233 420.2219 0.0445 -1.0000 -1.0000 4309802 1579538597.80 151.5335 59.9955 32.0000 1.9987 1.9999 419.9394 420.2386 0.0447 -1.0000 -1.0000 4309865 1579538597.90 151.5335 59.9955 32.0000 1.9993 2.0004 419.9916 420.2900 0.0446 -1.0000 -1.0000 4309927 1579538598.00 151.5335 59.9955 32.0000 1.9986 1.9997 420.0147 420.3139 0.0447 -1.0000 -1.0000 4310005 1579538598.10 151.5335 59.9955 32.0000 1.9984 1.9996 419.8821 420.1809 0.0447 -1.0000 -1.0000 4310068 1579538598.20 151.5335 59.9955 32.0000 1.9989 2.0000 419.9382 420.2350 0.0445 -1.0000 -1.0000 4310130 1579538598.30 151.5356 59.9955 32.0000 1.9988 2.0000 419.9618 420.2613 0.0447 -1.0000 -1.0000 4310209 1579538598.40 151.5356 59.9955 32.0000 1.9990 2.0002 419.9445 420.2422 0.0445 -1.0000 -1.0000 4310271 1579538598.50 151.5356 59.9955 32.0000 1.9991 2.0003 419.9153 420.2144 0.0447 -1.0000 -1.0000 4310333 1579538598.60 151.5356 59.9955 32.0000 1.9986 1.9998 419.9378 420.2373 0.0448 -1.0000 -1.0000 4310396 1579538598.70 151.5356 59.9955 32.0000 1.9988 1.9999 419.9899 420.2886 0.0446 -1.0000 -1.0000 4310693 1579538598.80 151.5427 59.9955 32.0000 1.9985 1.9997 419.9668 420.2653 0.0446 -1.0000 -1.0000 4310755 1579538598.90 151.5509 59.9955 32.0000 1.9987 1.9999 419.9812 420.2797 0.0445 -1.0000 -1.0000 4310833 1579538599.00 151.5509 59.9955 32.0000 1.9992 2.0004 419.9313 420.2296 0.0447 -1.0000 -1.0000 4310896 1579538599.10 151.5509 59.9955 32.0000 1.9996 2.0007 420.0064 420.3059 0.0447 -1.0000 -1.0000 4310958 1579538599.20 151.5509 59.9955 32.0000 1.9987 1.9999 419.9924 420.2903 0.0445 -1.0000 -1.0000 4311036 1579538599.30 151.5509 59.9955 32.0000 1.9988 2.0000 420.0140 420.3135 0.0448 -1.0000 -1.0000 4311099 1579538599.40 151.5396 59.9955 32.0000 1.9988 2.0000 419.9948 420.2946 0.0447 -1.0000 -1.0000 4311161 1579538599.50 151.5116 59.9955 32.0000 1.9992 2.0003 419.9515 420.2497 0.0445 -1.0000 -1.0000 4311240 1579538599.60 151.5116 59.9955 32.0000 1.9986 1.9998 420.0451 420.3425 0.0444 -1.0000 -1.0000 4311302 1579538599.70 151.5116 59.9955 32.0000 1.9985 1.9997 419.9969 420.2953 0.0446 -1.0000 -1.0000 4311396 1579538599.80 151.5116 59.9955 32.0000 1.9986 1.9998 419.9383 420.2371 0.0447 -1.0000 -1.0000 4311459 1579538599.90 151.5116 59.9955 32.0000 1.9984 1.9996 419.9783 420.2776 0.0447 -1.0000 -1.0000 4311521 1579538600.00 151.4829 59.9955 32.0000 1.9987 1.9999 419.9551 420.2537 0.0447 -1.0000 -1.0000 4311599 1579538600.10 151.4829 59.9955 32.0000 1.9986 1.9998 420.0080 420.3068 0.0446 -1.0000 -1.0000 4311661 1579538600.20 151.4829 59.9955 32.0000 1.9983 1.9994 420.0186 420.3181 0.0448 -1.0000 -1.0000 4311959 1579538600.30 151.4829 59.9955 32.0000 1.9985 1.9997 419.9593 420.2593 0.0448 -1.0000 -1.0000 4312036 1579538600.40 151.4829 59.9955 32.0000 1.9985 1.9997 419.9072 420.2065 0.0447 -1.0000 -1.0000 4312099 1579538600.50 151.4829 59.9955 32.0000 1.9982 1.9994 419.9663 420.2646 0.0445 -1.0000 -1.0000 4312162 1579538600.60 151.4829 59.9955 32.0000 1.9983 1.9995 419.9540 420.2520 0.0446 -1.0000 -1.0000 4312240 1579538600.70 151.4938 59.9955 32.0000 1.9996 2.0007 420.0016 420.3001 0.0446 -1.0000 -1.0000 4312443 1579538600.80 151.4938 59.9955 32.0000 1.9984 1.9995 420.0209 420.3191 0.0446 -1.0000 -1.0000 4312505 1579538600.90 151.4938 59.9955 32.0000 1.9988 2.0000 419.9376 420.2364 0.0447 -1.0000 -1.0000 4312568 1579538601.00 151.4938 59.9955 32.0000 1.9987 1.9998 420.0316 420.3309 0.0447 -1.0000 -1.0000 4312630 1579538601.10 151.4938 59.9955 32.0000 1.9982 1.9993 419.9171 420.2151 0.0446 -1.0000 -1.0000 4312693 1579538601.20 151.4700 59.9955 32.0000 1.9981 1.9992 419.9928 420.2917 0.0446 -1.0000 -1.0000 4312911 1579538601.30 151.4700 59.9955 32.0000 1.9986 1.9998 419.9902 420.2889 0.0446 -1.0000 -1.0000 4312974 1579538601.40 151.4700 59.9955 32.0000 1.9982 1.9994 419.9956 420.2947 0.0447 -1.0000 -1.0000 4313036 1579538601.50 151.4700 59.9955 32.0000 1.9986 1.9997 419.9033 420.2027 0.0447 -1.0000 -1.0000 4313099 1579538601.60 151.4700 59.9955 32.0000 1.9990 2.0002 419.9645 420.2637 0.0447 -1.0000 -1.0000 4313161 1579538601.70 151.4747 59.9955 32.0000 1.9982 1.9994 419.8944 420.1932 0.0447 -1.0000 -1.0000 4313412 1579538601.80 151.4801 59.9955 32.0000 1.9984 1.9996 419.8800 420.1791 0.0447 -1.0000 -1.0000 4313474 1579538601.90 151.4801 59.9955 32.0000 1.9986 1.9998 419.9560 420.2549 0.0447 -1.0000 -1.0000 4313536 1579538602.00 151.4801 59.9955 32.0000 1.9984 1.9995 419.8954 420.1945 0.0446 -1.0000 -1.0000 4313615 1579538602.10 151.4801 59.9955 32.0000 1.9988 1.9999 419.9429 420.2416 0.0447 -1.0000 -1.0000 4313677 1579538602.20 151.4801 59.9955 32.0000 1.9991 2.0003 419.9661 420.2654 0.0447 -1.0000 -1.0000 4313896 1579538602.30 151.4818 59.9955 32.0000 1.9986 1.9997 420.0053 420.3044 0.0447 -1.0000 -1.0000 4313974 1579538602.40 151.4818 59.9955 32.0000 1.9985 1.9997 419.8766 420.1744 0.0445 -1.0000 -1.0000 4314036 1579538602.50 151.4818 59.9955 32.0000 1.9985 1.9997 419.8753 420.1746 0.0448 -1.0000 -1.0000 4314099 1579538602.60 151.4818 59.9955 32.0000 1.9980 1.9992 419.9198 420.2195 0.0448 -1.0000 -1.0000 4314177 1579538602.70 151.4818 59.9955 32.0000 1.9982 1.9994 419.9035 420.2033 0.0448 -1.0000 -1.0000 4314240 1579538602.80 151.4861 59.9955 32.0000 1.9988 2.0000 419.8813 420.1810 0.0447 -1.0000 -1.0000 4314427 1579538602.90 151.4861 59.9955 32.0000 1.9976 1.9988 419.9412 420.2401 0.0447 -1.0000 -1.0000 4314490 1579538603.00 151.4861 59.9955 32.0000 1.9984 1.9996 419.8692 420.1680 0.0447 -1.0000 -1.0000 4314552 1579538603.10 151.4861 59.9955 32.0000 1.9983 1.9995 419.9504 420.2496 0.0447 -1.0000 -1.0000 4314615 1579538603.20 151.4861 59.9955 32.0000 1.9985 1.9997 419.9074 420.2069 0.0448 -1.0000 -1.0000 4314693 1579538603.30 151.4860 59.9955 32.0000 1.9981 1.9993 419.8938 420.1932 0.0447 -1.0000 -1.0000 4315286 1579538603.40 151.4856 59.9955 32.0000 1.9985 1.9997 419.8035 420.1034 0.0448 -1.0000 -1.0000 4315365 1579538603.50 151.4856 59.9955 32.0000 1.9981 1.9993 419.9728 420.2732 0.0449 -1.0000 -1.0000 4315427 1579538603.60 151.4856 59.9955 32.0000 1.9980 1.9992 419.9235 420.2232 0.0447 -1.0000 -1.0000 4315490 1579538603.70 151.4856 59.9955 32.0000 1.9984 1.9995 419.8656 420.1641 0.0447 -1.0000 -1.0000 4315568 1579538603.80 151.4856 59.9955 32.0000 1.9982 1.9994 419.9326 420.2324 0.0448 -1.0000 -1.0000 4315630 1579538603.90 151.5702 59.9955 32.0000 1.9984 1.9995 419.9484 420.2485 0.0448 -1.0000 -1.0000 4315693 1579538604.00 151.5702 59.9955 32.0000 1.9987 1.9998 419.8636 420.1635 0.0448 -1.0000 -1.0000 4315771 1579538604.10 151.5702 59.9955 32.0000 1.9984 1.9995 419.9421 420.2421 0.0449 -1.0000 -1.0000 4315818 1579538604.20 151.5702 59.9955 32.0000 1.9992 2.0003 419.9058 420.2055 0.0448 -1.0000 -1.0000 4315896 1579538604.30 151.5702 59.9955 32.0000 1.9992 2.0004 419.9492 420.2498 0.0449 -1.0000 -1.0000 4315959 1579538604.40 151.5702 59.9955 32.0000 1.9987 1.9999 419.9958 420.2950 0.0446 -1.0000 -1.0000 4316021 1579538604.50 151.5388 59.9955 32.0000 1.9992 2.0004 419.9382 420.2375 0.0448 -1.0000 -1.0000 4316083 1579538604.60 151.5317 59.9955 32.0000 1.9997 2.0009 419.9832 420.2825 0.0447 -1.0000 -1.0000 4316162 1579538604.70 151.5317 59.9955 32.0000 1.9991 2.0002 420.0088 420.3076 0.0446 -1.0000 -1.0000 4316224 1579538604.80 151.5317 59.9955 32.0000 1.9989 2.0001 419.8946 420.1925 0.0446 -1.0000 -1.0000 4316286 1579538604.90 151.5317 59.9955 32.0000 1.9989 2.0001 419.9670 420.2659 0.0446 -1.0000 -1.0000 4316365 1579538605.00 151.5536 59.9951 32.0000 1.9993 2.0005 419.9214 420.2205 0.0447 -1.0000 -1.0000 4316427 1579538605.10 151.5536 59.9951 32.0000 1.9990 2.0002 419.8678 420.1656 0.0446 -1.0000 -1.0000 4316490 1579538605.20 151.5536 59.9951 32.0000 1.9983 1.9995 419.9664 420.2662 0.0448 -1.0000 -1.0000 4316552 1579538605.30 151.5536 59.9951 32.0000 1.9987 1.9999 419.9375 420.2361 0.0446 -1.0000 -1.0000 4316677 1579538605.40 151.5536 59.9951 32.0000 1.9991 2.0003 419.8878 420.1862 0.0446 -1.0000 -1.0000 4316755 1579538605.50 151.5232 59.9951 32.0000 1.9985 1.9997 419.8992 420.1988 0.0448 -1.0000 -1.0000 4316818 1579538605.60 151.5203 59.9951 32.0000 1.9984 1.9995 419.9366 420.2364 0.0448 -1.0000 -1.0000 4316880 1579538605.70 151.5203 59.9951 32.0000 1.9982 1.9994 419.8940 420.1930 0.0446 -1.0000 -1.0000 4316958 1579538605.80 151.5203 59.9951 32.0000 1.9987 1.9999 419.8089 420.1072 0.0446 -1.0000 -1.0000 4317427 1579538605.90 151.5203 59.9951 32.0000 1.9999 2.0011 419.8769 420.1763 0.0448 -1.0000 -1.0000 4317490 1579538606.00 151.5196 59.9951 32.0000 1.9985 1.9997 419.8221 420.1212 0.0447 -1.0000 -1.0000 4317568 1579538606.10 151.4821 59.9951 32.0000 1.9986 1.9997 419.8790 420.1779 0.0447 -1.0000 -1.0000 4317630 1579538606.20 151.4821 59.9951 32.0000 1.9985 1.9997 419.9059 420.2047 0.0446 -1.0000 -1.0000 4317693 1579538606.30 151.4821 59.9951 32.0000 1.9979 1.9991 419.9029 420.2037 0.0449 -1.0000 -1.0000 4317756 1579538606.40 151.4821 59.9951 32.0000 1.9991 2.0003 419.8854 420.1852 0.0447 -1.0000 -1.0000 4317943 1579538606.50 151.4821 59.9951 32.0000 1.9992 2.0004 419.8659 420.1650 0.0447 -1.0000 -1.0000 4318005 1579538606.60 151.5414 59.9951 32.0000 1.9992 2.0004 419.9711 420.2709 0.0448 -1.0000 -1.0000 4318068 1579538606.70 151.5444 59.9951 32.0000 1.9993 2.0005 419.9381 420.2380 0.0448 -1.0000 -1.0000 4318130 1579538606.80 151.5444 59.9951 32.0000 1.9990 2.0002 419.9570 420.2552 0.0446 -1.0000 -1.0000 4318193 1579538606.90 151.5444 59.9951 32.0000 1.9991 2.0003 419.9029 420.2019 0.0447 -1.0000 -1.0000 4318740 1579538607.00 151.5444 59.9951 32.0000 1.9988 1.9999 419.9070 420.2059 0.0447 -1.0000 -1.0000 4318802 1579538607.10 151.5394 59.9951 32.0000 1.9984 1.9996 419.8775 420.1774 0.0448 -1.0000 -1.0000 4318865 1579538607.20 151.4687 59.9951 32.0000 1.9986 1.9998 419.9141 420.2130 0.0447 -1.0000 -1.0000 4318927 1579538607.30 151.4687 59.9951 32.0000 1.9989 2.0001 419.8765 420.1757 0.0447 -1.0000 -1.0000 4318990 1579538607.40 151.4687 59.9951 32.0000 1.9983 1.9995 419.8619 420.1607 0.0447 -1.0000 -1.0000 4319177 1579538607.50 151.4687 59.9951 32.0000 1.9986 1.9998 419.9168 420.2164 0.0447 -1.0000 -1.0000 4319240 1579538607.60 151.4687 59.9951 32.0000 1.9990 2.0001 419.8962 420.1943 0.0445 -1.0000 -1.0000 4319302 1579538607.70 151.5139 59.9951 32.0000 1.9989 2.0000 419.8981 420.1970 0.0447 -1.0000 -1.0000 4319380 1579538607.80 151.5139 59.9951 32.0000 1.9988 2.0000 419.9489 420.2484 0.0447 -1.0000 -1.0000 4319443 1579538607.90 151.5139 59.9951 32.0000 1.9987 1.9999 419.9165 420.2158 0.0448 -1.0000 -1.0000 4319505 1579538608.00 151.5139 59.9951 32.0000 1.9987 1.9998 419.9013 420.1995 0.0446 -1.0000 -1.0000 4319583 1579538608.10 151.5139 59.9951 32.0000 1.9987 1.9999 419.8675 420.1681 0.0449 -1.0000 -1.0000 4319646 1579538608.20 151.5130 59.9951 32.0000 1.9995 2.0006 419.8857 420.1851 0.0447 -1.0000 -1.0000 4319709 1579538608.30 151.5121 59.9951 32.0000 1.9994 2.0005 419.9414 420.2416 0.0449 -1.0000 -1.0000 4319771 1579538608.40 151.5121 59.9951 32.0000 1.9992 2.0003 419.9676 420.2677 0.0448 -1.0000 -1.0000 4319912 1579538608.50 151.5121 59.9951 32.0000 1.9986 1.9998 419.9433 420.2426 0.0447 -1.0000 -1.0000 4319974 1579538608.60 151.5121 59.9951 32.0000 1.9984 1.9996 419.9174 420.2161 0.0446 -1.0000 -1.0000 4320068 1579538608.70 151.5121 59.9951 32.0000 1.9984 1.9996 419.8578 420.1578 0.0448 -1.0000 -1.0000 4320130 1579538608.80 151.5175 59.9951 32.0000 1.9982 1.9994 419.8294 420.1295 0.0449 -1.0000 -1.0000 4320193 1579538608.90 151.5175 59.9951 32.0000 1.9984 1.9996 419.8755 420.1750 0.0447 -1.0000 -1.0000 4320677 1579538609.00 151.5175 59.9951 32.0000 1.9987 1.9999 419.8886 420.1875 0.0446 -1.0000 -1.0000 4320740 1579538609.10 151.5175 59.9951 32.0000 1.9990 2.0001 419.8829 420.1822 0.0448 -1.0000 -1.0000 4320802 1579538609.20 151.5175 59.9951 32.0000 1.9991 2.0002 419.8459 420.1460 0.0448 -1.0000 -1.0000 4320880 1579538609.30 151.5038 59.9951 32.0000 1.9990 2.0001 419.8963 420.1962 0.0449 -1.0000 -1.0000 4320943 1579538609.40 151.5038 59.9951 32.0000 1.9981 1.9993 419.9192 420.2193 0.0447 -1.0000 -1.0000 4321177 1579538609.50 151.5038 59.9951 32.0000 1.9988 2.0000 419.9254 420.2248 0.0447 -1.0000 -1.0000 4321240 1579538609.60 151.5038 59.9951 32.0000 1.9987 1.9998 419.8785 420.1779 0.0448 -1.0000 -1.0000 4321302 1579538609.70 151.5038 59.9951 32.0000 1.9994 2.0005 419.8862 420.1863 0.0448 -1.0000 -1.0000 4321380 1579538609.80 151.5070 59.9951 32.0000 1.9992 2.0004 419.9390 420.2383 0.0447 -1.0000 -1.0000 4321443 1579538609.90 151.5173 59.9953 32.0000 1.9988 2.0000 419.8943 420.1934 0.0447 -1.0000 -1.0000 4321505 1579538610.00 151.5173 59.9953 32.0000 1.9986 1.9997 419.9353 420.2348 0.0447 -1.0000 -1.0000 4321740 1579538610.10 151.5173 59.9953 32.0000 1.9989 2.0000 419.8222 420.1201 0.0445 -1.0000 -1.0000 4321802 1579538610.20 151.5173 59.9953 32.0000 1.9980 1.9991 419.8806 420.1795 0.0447 -1.0000 -1.0000 4321865 1579538610.30 151.5173 59.9953 32.0000 1.9985 1.9996 419.8915 420.1915 0.0449 -1.0000 -1.0000 4321927 1579538610.40 151.5173 59.9953 32.0000 1.9986 1.9998 419.9024 420.2018 0.0447 -1.0000 -1.0000 4321990 1579538610.50 151.4894 59.9953 32.0000 1.9983 1.9994 419.9301 420.2294 0.0447 -1.0000 -1.0000 4322177 1579538610.60 151.4850 59.9953 32.0000 1.9988 2.0000 419.8978 420.1970 0.0447 -1.0000 -1.0000 4322256 1579538610.70 151.4850 59.9953 32.0000 1.9986 1.9998 419.8966 420.1963 0.0447 -1.0000 -1.0000 4322318 1579538610.80 151.4850 59.9953 32.0000 1.9985 1.9997 419.8498 420.1490 0.0448 -1.0000 -1.0000 4322380 1579538610.90 151.4850 59.9953 32.0000 1.9990 2.0001 419.8615 420.1614 0.0448 -1.0000 -1.0000 4322458 1579538611.00 151.4839 59.9953 32.0000 1.9985 1.9997 419.9153 420.2145 0.0447 -1.0000 -1.0000 4322677 1579538611.10 151.4796 59.9953 32.0000 1.9989 2.0001 419.9482 420.2475 0.0447 -1.0000 -1.0000 4322740 1579538611.20 151.4796 59.9953 32.0000 1.9984 1.9995 419.9281 420.2276 0.0447 -1.0000 -1.0000 4322818 1579538611.30 151.4796 59.9953 32.0000 1.9987 1.9999 419.9028 420.2021 0.0447 -1.0000 -1.0000 4322880 1579538611.40 151.4796 59.9953 32.0000 1.9985 1.9997 419.8908 420.1898 0.0447 -1.0000 -1.0000 4322943 1579538611.50 151.4796 59.9953 32.0000 1.9985 1.9997 419.9442 420.2431 0.0447 -1.0000 -1.0000 4323005 1579538611.60 151.4928 59.9953 32.0000 1.9985 1.9997 419.9440 420.2442 0.0448 -1.0000 -1.0000 4323068 1579538611.70 151.4928 59.9953 32.0000 1.9979 1.9991 419.8954 420.1951 0.0449 -1.0000 -1.0000 4323146 1579538611.80 151.4928 59.9953 32.0000 1.9987 1.9999 419.9110 420.2114 0.0449 -1.0000 -1.0000 4323208 1579538611.90 151.4928 59.9953 32.0000 1.9981 1.9993 419.9320 420.2318 0.0448 -1.0000 -1.0000 4323271 1579538612.00 151.4928 59.9953 32.0000 1.9981 1.9993 419.8800 420.1793 0.0447 -1.0000 -1.0000 4324005 1579538612.10 151.4833 59.9953 32.0000 1.9987 1.9999 419.9379 420.2373 0.0447 -1.0000 -1.0000 4324068 1579538612.20 151.4732 59.9953 32.0000 1.9982 1.9993 419.9677 420.2668 0.0447 -1.0000 -1.0000 4324130 1579538612.30 151.4732 59.9953 32.0000 1.9985 1.9997 419.9142 420.2137 0.0448 -1.0000 -1.0000 4324208 1579538612.40 151.4732 59.9953 32.0000 1.9984 1.9996 419.8599 420.1584 0.0446 -1.0000 -1.0000 4324271 1579538612.50 151.4732 59.9953 32.0000 1.9979 1.9991 419.9410 420.2399 0.0447 -1.0000 -1.0000 4324333 1579538612.60 151.4732 59.9953 32.0000 1.9982 1.9994 419.9174 420.2171 0.0449 -1.0000 -1.0000 4324411 1579538612.70 151.5048 59.9953 32.0000 1.9987 1.9999 419.9738 420.2732 0.0447 -1.0000 -1.0000 4324474 1579538612.80 151.5146 59.9953 32.0000 1.9989 2.0001 419.9235 420.2229 0.0447 -1.0000 -1.0000 4324536 1579538612.90 151.5146 59.9953 32.0000 1.9987 1.9999 419.8920 420.1919 0.0448 -1.0000 -1.0000 4324599 1579538613.00 151.5146 59.9953 32.0000 1.9981 1.9993 419.9327 420.2318 0.0447 -1.0000 -1.0000 4324677 1579538613.10 151.5146 59.9953 32.0000 1.9984 1.9995 419.9214 420.2204 0.0447 -1.0000 -1.0000 4324740 1579538613.20 151.5141 59.9953 32.0000 1.9982 1.9994 419.9905 420.2898 0.0448 -1.0000 -1.0000 4324802 1579538613.30 151.4645 59.9953 32.0000 1.9994 2.0006 419.9769 420.2762 0.0447 -1.0000 -1.0000 4324865 1579538613.40 151.4645 59.9953 32.0000 1.9982 1.9994 419.8772 420.1758 0.0446 -1.0000 -1.0000 4324943 1579538613.50 151.4645 59.9953 32.0000 1.9982 1.9993 419.8156 420.1137 0.0445 -1.0000 -1.0000 4325536 1579538613.60 151.4645 59.9953 32.0000 1.9981 1.9993 419.8535 420.1537 0.0448 -1.0000 -1.0000 4325599 1579538613.70 151.4645 59.9953 32.0000 1.9983 1.9994 419.8244 420.1232 0.0447 -1.0000 -1.0000 4325677 1579538613.80 151.4856 59.9953 32.0000 1.9980 1.9991 419.9131 420.2122 0.0447 -1.0000 -1.0000 4325740 1579538613.90 151.4856 59.9953 32.0000 1.9983 1.9995 419.8752 420.1730 0.0446 -1.0000 -1.0000 4325802 1579538614.00 151.4856 59.9953 32.0000 1.9988 2.0000 419.8899 420.1894 0.0448 -1.0000 -1.0000 4325880 1579538614.10 151.4856 59.9953 32.0000 1.9987 1.9998 419.8713 420.1706 0.0447 -1.0000 -1.0000 4325943 1579538614.20 151.4856 59.9953 32.0000 1.9989 2.0001 419.9345 420.2332 0.0447 -1.0000 -1.0000 4326005 1579538614.30 151.6081 59.9953 32.0000 1.9986 1.9998 419.8110 420.1103 0.0447 -1.0000 -1.0000 4326068 1579538614.40 151.7176 59.9953 32.0000 1.9998 2.0009 419.9506 420.2502 0.0448 -1.0000 -1.0000 4326130 1579538614.50 151.7176 59.9953 32.0000 1.9994 2.0006 420.0091 420.3084 0.0447 -1.0000 -1.0000 4326411 1579538614.60 151.7176 59.9953 32.0000 1.9995 2.0007 419.9784 420.2775 0.0447 -1.0000 -1.0000 4326490 1579538614.70 151.7176 59.9953 32.0000 2.0011 2.0022 420.0592 420.3583 0.0447 -1.0000 -1.0000 4326552 1579538614.80 151.7176 59.9953 32.0000 2.0006 2.0018 420.0749 420.3750 0.0448 -1.0000 -1.0000 4326615 1579538614.90 151.6852 59.9957 32.0000 1.9998 2.0010 420.0219 420.3214 0.0447 -1.0000 -1.0000 4326693 1579538615.00 151.6852 59.9957 32.0000 2.0006 2.0017 420.0196 420.3187 0.0447 -1.0000 -1.0000 4326911 1579538615.10 151.6852 59.9957 32.0000 2.0002 2.0013 420.0172 420.3167 0.0447 -1.0000 -1.0000 4326974 1579538615.20 151.6852 59.9957 32.0000 2.0003 2.0015 420.0284 420.3274 0.0447 -1.0000 -1.0000 4327052 1579538615.30 151.6852 59.9957 32.0000 1.9994 2.0006 419.9737 420.2730 0.0447 -1.0000 -1.0000 4327115 1579538615.40 151.5653 59.9957 32.0000 1.9997 2.0008 419.9429 420.2419 0.0447 -1.0000 -1.0000 4327193 1579538615.50 151.5653 59.9957 32.0000 1.9999 2.0011 419.9895 420.2887 0.0447 -1.0000 -1.0000 4327255 1579538615.60 151.5653 59.9957 32.0000 2.0000 2.0011 419.9613 420.2602 0.0446 -1.0000 -1.0000 4327427 1579538615.70 151.5653 59.9957 32.0000 1.9993 2.0005 419.9131 420.2135 0.0448 -1.0000 -1.0000 4327505 1579538615.80 151.5653 59.9957 32.0000 1.9996 2.0008 419.8990 420.1976 0.0446 -1.0000 -1.0000 4327568 1579538615.90 151.5653 59.9957 32.0000 1.9995 2.0006 419.8847 420.1839 0.0447 -1.0000 -1.0000 4327630 1579538616.00 151.5653 59.9957 32.0000 1.9988 2.0000 419.9551 420.2550 0.0448 -1.0000 -1.0000 4327693 1579538616.10 151.5306 59.9957 32.0000 1.9994 2.0006 419.9192 420.2185 0.0448 -1.0000 -1.0000 4327927 1579538616.20 151.5306 59.9957 32.0000 1.9986 1.9997 420.0146 420.3148 0.0449 -1.0000 -1.0000 4327990 1579538616.30 151.5306 59.9957 32.0000 1.9991 2.0002 419.8421 420.1412 0.0447 -1.0000 -1.0000 4328052 1579538616.40 151.5306 59.9957 32.0000 1.9989 2.0001 419.9681 420.2673 0.0447 -1.0000 -1.0000 4328115 1579538616.50 151.5306 59.9957 32.0000 1.9996 2.0008 419.9178 420.2157 0.0444 -1.0000 -1.0000 4328177 1579538616.60 151.5393 59.9957 32.0000 1.9993 2.0005 419.9545 420.2543 0.0448 -1.0000 -1.0000 4328427 1579538616.70 151.5393 59.9957 32.0000 1.9990 2.0002 419.9716 420.2709 0.0447 -1.0000 -1.0000 4328490 1579538616.80 151.5393 59.9957 32.0000 1.9990 2.0002 419.9837 420.2823 0.0446 -1.0000 -1.0000 4328552 1579538616.90 151.5393 59.9957 32.0000 1.9995 2.0007 419.9113 420.2117 0.0448 -1.0000 -1.0000 4328615 1579538617.00 151.5393 59.9957 32.0000 1.9988 2.0000 419.9338 420.2329 0.0446 -1.0000 -1.0000 4328677 1579538617.10 151.5393 59.9957 32.0000 1.9987 1.9999 420.0072 420.3055 0.0445 -1.0000 -1.0000 4328927 1579538617.20 151.5199 59.9957 32.0000 1.9992 2.0004 419.9424 420.2407 0.0446 -1.0000 -1.0000 4328990 1579538617.30 151.5199 59.9957 32.0000 1.9984 1.9996 419.9456 420.2447 0.0447 -1.0000 -1.0000 4329052 1579538617.40 151.5199 59.9957 32.0000 1.9985 1.9997 419.8974 420.1968 0.0448 -1.0000 -1.0000 4329130 1579538617.50 151.5199 59.9957 32.0000 1.9987 1.9998 419.9615 420.2613 0.0448 -1.0000 -1.0000 4329193 1579538617.60 151.5199 59.9957 32.0000 1.9984 1.9996 419.8850 420.1852 0.0448 -1.0000 -1.0000 4329943 1579538617.70 151.5123 59.9957 32.0000 1.9990 2.0001 419.8917 420.1907 0.0447 -1.0000 -1.0000 4330021 1579538617.80 151.5123 59.9957 32.0000 1.9992 2.0003 419.9793 420.2785 0.0447 -1.0000 -1.0000 4330083 1579538617.90 151.5123 59.9957 32.0000 1.9981 1.9993 419.8757 420.1744 0.0447 -1.0000 -1.0000 4330146 1579538618.00 151.5123 59.9957 32.0000 1.9988 1.9999 419.9180 420.2166 0.0447 -1.0000 -1.0000 4330224 1579538618.10 151.5123 59.9957 32.0000 1.9987 1.9999 419.8846 420.1840 0.0447 -1.0000 -1.0000 4330286 1579538618.20 151.5044 59.9957 32.0000 1.9988 1.9999 419.9789 420.2772 0.0446 -1.0000 -1.0000 4330349 1579538618.30 151.4905 59.9957 32.0000 1.9985 1.9996 419.9826 420.2808 0.0445 -1.0000 -1.0000 4330411 1579538618.40 151.4905 59.9957 32.0000 1.9984 1.9995 419.8754 420.1743 0.0447 -1.0000 -1.0000 4330474 1579538618.50 151.4905 59.9957 32.0000 1.9998 2.0010 419.8935 420.1921 0.0446 -1.0000 -1.0000 4330552 1579538618.60 151.4905 59.9957 32.0000 1.9987 1.9999 419.9167 420.2152 0.0446 -1.0000 -1.0000 4330615 1579538618.70 151.4905 59.9957 32.0000 1.9988 2.0000 419.9296 420.2288 0.0448 -1.0000 -1.0000 4330677 1579538618.80 151.4905 59.9957 32.0000 1.9987 1.9999 419.9514 420.2505 0.0446 -1.0000 -1.0000 4330740 1579538618.90 151.4905 59.9957 32.0000 1.9989 2.0001 419.9209 420.2199 0.0447 -1.0000 -1.0000 4330818 1579538619.00 151.4905 59.9957 32.0000 1.9985 1.9997 419.9473 420.2468 0.0447 -1.0000 -1.0000 4330880 1579538619.10 151.4905 59.9957 32.0000 1.9989 2.0001 419.9174 420.2165 0.0447 -1.0000 -1.0000 4330943 1579538619.20 151.4905 59.9957 32.0000 1.9986 1.9998 419.9110 420.2095 0.0446 -1.0000 -1.0000 4331021 1579538619.30 151.4817 59.9957 32.0000 1.9990 2.0001 419.8694 420.1674 0.0446 -1.0000 -1.0000 4331083 1579538619.40 151.4817 59.9957 32.0000 1.9984 1.9995 419.9049 420.2036 0.0446 -1.0000 -1.0000 4331146 1579538619.50 151.4817 59.9957 32.0000 1.9985 1.9997 419.8907 420.1899 0.0447 -1.0000 -1.0000 4331208 1579538619.60 151.4817 59.9957 32.0000 1.9984 1.9996 419.8445 420.1432 0.0447 -1.0000 -1.0000 4331271 1579538619.70 151.4817 59.9957 32.0000 1.9993 2.0005 419.8819 420.1811 0.0447 -1.0000 -1.0000 4331349 1579538619.80 151.4817 59.9957 32.0000 1.9986 1.9998 419.9121 420.2115 0.0447 -1.0000 -1.0000 4331411 1579538619.90 151.4879 59.9967 32.0000 1.9991 2.0002 419.9364 420.2362 0.0448 -1.0000 -1.0000 4331474 1579538620.00 151.4879 59.9967 32.0000 1.9996 2.0007 419.9295 420.2288 0.0447 -1.0000 -1.0000 4331552 1579538620.10 151.4879 59.9967 32.0000 1.9978 1.9990 419.8487 420.1479 0.0447 -1.0000 -1.0000 4331615 1579538620.20 151.4879 59.9967 32.0000 1.9981 1.9993 419.8908 420.1898 0.0447 -1.0000 -1.0000 4331958 1579538620.30 151.4879 59.9967 32.0000 1.9986 1.9997 419.9492 420.2481 0.0446 -1.0000 -1.0000 4332036 1579538620.40 151.4879 59.9967 32.0000 1.9986 1.9998 419.8877 420.1867 0.0446 -1.0000 -1.0000 4332099 1579538620.50 151.5222 59.9967 32.0000 1.9988 1.9999 419.8304 420.1292 0.0447 -1.0000 -1.0000 4332162 1579538620.60 151.5226 59.9967 32.0000 1.9985 1.9997 419.9259 420.2251 0.0447 -1.0000 -1.0000 4332224 1579538620.70 151.5226 59.9967 32.0000 1.9985 1.9997 419.9195 420.2186 0.0447 -1.0000 -1.0000 4332474 1579538620.80 151.5226 59.9967 32.0000 1.9984 1.9995 419.8937 420.1928 0.0448 -1.0000 -1.0000 4332536 1579538620.90 151.5226 59.9967 32.0000 1.9990 2.0002 419.9594 420.2589 0.0447 -1.0000 -1.0000 4332599 1579538621.00 151.5078 59.9967 32.0000 1.9991 2.0002 419.8736 420.1727 0.0447 -1.0000 -1.0000 4332661 1579538621.10 151.4890 59.9967 32.0000 1.9995 2.0006 419.9049 420.2037 0.0446 -1.0000 -1.0000 4332724 1579538621.20 151.4890 59.9967 32.0000 1.9986 1.9998 419.8501 420.1491 0.0447 -1.0000 -1.0000 4332927 1579538621.30 151.4890 59.9967 32.0000 1.9993 2.0005 419.8598 420.1595 0.0448 -1.0000 -1.0000 4332990 1579538621.40 151.4890 59.9967 32.0000 1.9979 1.9991 419.8446 420.1439 0.0447 -1.0000 -1.0000 4333052 1579538621.50 151.4890 59.9967 32.0000 1.9987 1.9999 419.9009 420.1997 0.0446 -1.0000 -1.0000 4333115 1579538621.60 151.4890 59.9967 32.0000 1.9985 1.9997 419.8353 420.1346 0.0447 -1.0000 -1.0000 4333177 1579538621.70 151.4890 59.9967 32.0000 1.9984 1.9996 419.8710 420.1705 0.0448 -1.0000 -1.0000 4333427 1579538621.80 151.5014 59.9967 32.0000 1.9985 1.9997 419.8290 420.1271 0.0445 -1.0000 -1.0000 4333490 1579538621.90 151.5014 59.9967 32.0000 1.9991 2.0002 419.8687 420.1671 0.0446 -1.0000 -1.0000 4333568 1579538622.00 151.5014 59.9967 32.0000 1.9985 1.9997 419.9151 420.2137 0.0446 -1.0000 -1.0000 4333630 1579538622.10 151.4847 59.9967 32.0000 1.9985 1.9997 419.9349 420.2337 0.0447 -1.0000 -1.0000 4333693 1579538622.20 151.4841 59.9967 32.0000 1.9979 1.9990 419.9630 420.2621 0.0447 -1.0000 -1.0000 4333756 1579538622.30 151.4841 59.9967 32.0000 1.9982 1.9994 419.9626 420.2623 0.0448 -1.0000 -1.0000 4333943 1579538622.40 151.4841 59.9967 32.0000 1.9982 1.9994 419.9028 420.2022 0.0447 -1.0000 -1.0000 4334006 1579538622.50 151.4841 59.9967 32.0000 1.9980 1.9992 419.9311 420.2300 0.0447 -1.0000 -1.0000 4334068 1579538622.60 151.4841 59.9967 32.0000 1.9984 1.9996 419.9983 420.2977 0.0448 -1.0000 -1.0000 4334146 1579538622.70 151.4517 59.9967 32.0000 1.9986 1.9998 419.9074 420.2070 0.0448 -1.0000 -1.0000 4334208 1579538622.80 151.4517 59.9967 32.0000 1.9991 2.0003 419.9597 420.2588 0.0446 -1.0000 -1.0000 4334443 1579538622.90 151.4517 59.9967 32.0000 1.9986 1.9998 419.9366 420.2352 0.0446 -1.0000 -1.0000 4334505 1579538623.00 151.4517 59.9967 32.0000 1.9985 1.9997 419.8542 420.1531 0.0447 -1.0000 -1.0000 4334568 1579538623.10 151.4517 59.9967 32.0000 1.9984 1.9996 419.8834 420.1822 0.0446 -1.0000 -1.0000 4334630 1579538623.20 151.4497 59.9967 32.0000 1.9983 1.9995 419.9494 420.2484 0.0447 -1.0000 -1.0000 4334708 1579538623.30 151.4457 59.9967 32.0000 1.9999 2.0010 419.9354 420.2349 0.0448 -1.0000 -1.0000 4335193 1579538623.40 151.4457 59.9967 32.0000 1.9983 1.9994 419.9121 420.2119 0.0448 -1.0000 -1.0000 4335271 1579538623.50 151.4457 59.9967 32.0000 1.9980 1.9991 419.8614 420.1614 0.0448 -1.0000 -1.0000 4335333 1579538623.60 151.4457 59.9967 32.0000 1.9985 1.9997 419.8689 420.1683 0.0447 -1.0000 -1.0000 4335396 1579538623.70 151.4457 59.9967 32.0000 1.9983 1.9995 419.8510 420.1499 0.0447 -1.0000 -1.0000 4335458 1579538623.80 151.4750 59.9967 32.0000 1.9984 1.9996 419.9112 420.2107 0.0448 -1.0000 -1.0000 4335693 1579538623.90 151.4750 59.9967 32.0000 1.9984 1.9996 419.8578 420.1565 0.0446 -1.0000 -1.0000 4335756 1579538624.00 151.4750 59.9967 32.0000 1.9977 1.9989 419.8589 420.1579 0.0447 -1.0000 -1.0000 4335833 1579538624.10 151.4750 59.9967 32.0000 1.9986 1.9998 419.8333 420.1318 0.0446 -1.0000 -1.0000 4335896 1579538624.20 151.4750 59.9967 32.0000 1.9985 1.9997 419.9076 420.2071 0.0447 -1.0000 -1.0000 4335958 1579538624.30 151.4750 59.9967 32.0000 1.9990 2.0002 419.9041 420.2026 0.0446 -1.0000 -1.0000 4336193 1579538624.40 151.4750 59.9967 32.0000 1.9984 1.9996 419.9305 420.2300 0.0448 -1.0000 -1.0000 4336256 1579538624.50 151.4750 59.9967 32.0000 1.9985 1.9997 419.8887 420.1869 0.0446 -1.0000 -1.0000 4336318 1579538624.60 151.4750 59.9967 32.0000 1.9982 1.9994 419.8165 420.1155 0.0447 -1.0000 -1.0000 4336396 1579538624.70 151.4750 59.9967 32.0000 1.9984 1.9996 419.8343 420.1336 0.0447 -1.0000 -1.0000 4336458 1579538624.80 151.4750 59.9967 32.0000 1.9982 1.9994 419.9252 420.2237 0.0446 -1.0000 -1.0000 4336521 1579538624.90 151.5200 59.9967 32.0000 1.9985 1.9997 419.8572 420.1564 0.0447 -1.0000 -1.0000 4336599 1579538625.00 151.5411 59.9970 32.0000 1.9991 2.0003 419.8146 420.1127 0.0445 -1.0000 -1.0000 4336661 1579538625.10 151.5411 59.9970 32.0000 1.9980 1.9992 419.8610 420.1604 0.0447 -1.0000 -1.0000 4336724 1579538625.20 151.5411 59.9970 32.0000 1.9986 1.9998 419.9509 420.2500 0.0447 -1.0000 -1.0000 4336786 1579538625.30 151.5411 59.9970 32.0000 1.9989 2.0001 419.9395 420.2378 0.0445 -1.0000 -1.0000 4336849 1579538625.40 151.4903 59.9970 32.0000 1.9985 1.9997 419.8861 420.1843 0.0446 -1.0000 -1.0000 4336927 1579538625.50 151.4903 59.9970 32.0000 1.9992 2.0003 419.8968 420.1955 0.0446 -1.0000 -1.0000 4336990 1579538625.60 151.4903 59.9970 32.0000 1.9989 2.0001 419.8403 420.1392 0.0447 -1.0000 -1.0000 4337052 1579538625.70 151.4903 59.9970 32.0000 1.9986 1.9998 419.8418 420.1414 0.0447 -1.0000 -1.0000 4337130 1579538625.80 151.4903 59.9970 32.0000 1.9988 2.0000 419.7851 420.0843 0.0447 -1.0000 -1.0000 4337193 1579538625.90 151.4903 59.9970 32.0000 1.9989 2.0000 419.8913 420.1907 0.0447 -1.0000 -1.0000 4337411 1579538626.00 151.5061 59.9970 32.0000 1.9988 2.0000 419.8625 420.1619 0.0447 -1.0000 -1.0000 4337490 1579538626.10 151.5401 59.9970 32.0000 1.9984 1.9996 419.8753 420.1743 0.0447 -1.0000 -1.0000 4337552 1579538626.20 151.5401 59.9970 32.0000 1.9990 2.0002 419.9100 420.2078 0.0445 -1.0000 -1.0000 4337615 1579538626.30 151.5401 59.9970 32.0000 1.9987 1.9999 419.8510 420.1501 0.0447 -1.0000 -1.0000 4337677 1579538626.40 151.5401 59.9970 32.0000 1.9986 1.9997 419.9419 420.2411 0.0448 -1.0000 -1.0000 4337958 1579538626.50 151.5401 59.9970 32.0000 1.9984 1.9995 419.9077 420.2066 0.0447 -1.0000 -1.0000 4338021 1579538626.60 151.4856 59.9970 32.0000 1.9980 1.9991 419.8747 420.1740 0.0447 -1.0000 -1.0000 4338099 1579538626.70 151.4856 59.9970 32.0000 1.9980 1.9991 419.9298 420.2286 0.0446 -1.0000 -1.0000 4338162 1579538626.80 151.4856 59.9970 32.0000 1.9987 1.9998 419.9066 420.2065 0.0448 -1.0000 -1.0000 4338224 1579538626.90 151.4856 59.9970 32.0000 1.9987 1.9999 419.8777 420.1760 0.0446 -1.0000 -1.0000 4338771 1579538627.00 151.4856 59.9970 32.0000 1.9978 1.9990 419.9532 420.2517 0.0445 -1.0000 -1.0000 4338833 1579538627.10 151.4856 59.9970 32.0000 1.9984 1.9995 419.8608 420.1595 0.0447 -1.0000 -1.0000 4338896 1579538627.20 151.4856 59.9970 32.0000 1.9989 2.0001 419.8769 420.1754 0.0447 -1.0000 -1.0000 4338958 1579538627.30 151.4856 59.9970 32.0000 1.9998 2.0010 419.8593 420.1586 0.0447 -1.0000 -1.0000 4339021 1579538627.40 151.4856 59.9970 32.0000 1.9985 1.9997 419.8569 420.1552 0.0446 -1.0000 -1.0000 4339724 1579538627.50 151.5261 59.9970 32.0000 1.9983 1.9994 419.8561 420.1548 0.0447 -1.0000 -1.0000 4339786 1579538627.60 151.5261 59.9970 32.0000 1.9987 1.9999 419.8456 420.1449 0.0447 -1.0000 -1.0000 4339849 1579538627.70 151.5247 59.9970 32.0000 1.9992 2.0004 419.8735 420.1727 0.0447 -1.0000 -1.0000 4339911 1579538627.80 151.5247 59.9970 32.0000 1.9985 1.9997 419.9271 420.2254 0.0446 -1.0000 -1.0000 4339990 1579538627.90 151.5247 59.9970 32.0000 1.9988 1.9999 419.9505 420.2497 0.0447 -1.0000 -1.0000 4340036 1579538628.00 151.5247 59.9970 32.0000 1.9990 2.0002 419.9146 420.2137 0.0447 -1.0000 -1.0000 4340115 1579538628.10 151.5247 59.9970 32.0000 1.9989 2.0001 419.8517 420.1507 0.0447 -1.0000 -1.0000 4340177 1579538628.20 151.5098 59.9970 32.0000 1.9984 1.9996 419.8211 420.1200 0.0447 -1.0000 -1.0000 4340240 1579538628.30 151.5098 59.9970 32.0000 1.9986 1.9998 419.8512 420.1507 0.0448 -1.0000 -1.0000 4340318 1579538628.40 151.5098 59.9970 32.0000 1.9984 1.9995 419.8854 420.1847 0.0447 -1.0000 -1.0000 4340380 1579538628.50 151.5098 59.9970 32.0000 1.9985 1.9996 419.8152 420.1145 0.0448 -1.0000 -1.0000 4340443 1579538628.60 151.5098 59.9970 32.0000 1.9993 2.0004 419.9167 420.2167 0.0448 -1.0000 -1.0000 4340505 1579538628.70 151.5098 59.9970 32.0000 1.9985 1.9997 419.8819 420.1805 0.0447 -1.0000 -1.0000 4340568 1579538628.80 151.5098 59.9970 32.0000 1.9991 2.0003 419.8552 420.1546 0.0448 -1.0000 -1.0000 4340630 1579538628.90 151.4603 59.9970 32.0000 1.9988 2.0000 419.8945 420.1938 0.0447 -1.0000 -1.0000 4340708 1579538629.00 151.4603 59.9970 32.0000 1.9981 1.9992 419.8609 420.1606 0.0448 -1.0000 -1.0000 4340771 1579538629.10 151.4603 59.9970 32.0000 1.9986 1.9998 419.8298 420.1288 0.0447 -1.0000 -1.0000 4340833 1579538629.20 151.4603 59.9970 32.0000 1.9983 1.9995 419.7932 420.0917 0.0447 -1.0000 -1.0000 4340911 1579538629.30 151.4603 59.9970 32.0000 1.9978 1.9990 419.8142 420.1136 0.0447 -1.0000 -1.0000 4340974 1579538629.40 151.4603 59.9970 32.0000 1.9990 2.0002 419.8792 420.1787 0.0448 -1.0000 -1.0000 4341036 1579538629.50 151.4780 59.9970 32.0000 1.9984 1.9996 419.8524 420.1510 0.0446 -1.0000 -1.0000 4341427 1579538629.60 151.5341 59.9970 32.0000 1.9981 1.9993 419.8447 420.1435 0.0447 -1.0000 -1.0000 4341490 1579538629.70 151.5341 59.9970 32.0000 1.9991 2.0002 419.8961 420.1949 0.0446 -1.0000 -1.0000 4341568 1579538629.80 151.5341 59.9970 32.0000 1.9988 1.9999 419.8986 420.1980 0.0447 -1.0000 -1.0000 4341630 1579538629.90 151.5341 59.9970 32.0000 1.9986 1.9997 419.8857 420.1845 0.0447 -1.0000 -1.0000 4341677 1579538630.00 151.5341 59.9970 32.0000 1.9983 1.9995 419.9335 420.2337 0.0449 -1.0000 -1.0000 4342021 1579538630.10 151.5341 59.9970 32.0000 1.9984 1.9996 419.8441 420.1424 0.0445 -1.0000 -1.0000 4342083 1579538630.20 151.5341 59.9970 32.0000 1.9984 1.9996 419.9379 420.2367 0.0447 -1.0000 -1.0000 4342146 1579538630.30 151.5341 59.9970 32.0000 1.9988 2.0000 419.8875 420.1872 0.0448 -1.0000 -1.0000 4342224 1579538630.40 151.5341 59.9970 32.0000 1.9990 2.0002 419.8931 420.1934 0.0449 -1.0000 -1.0000 4342286 1579538630.50 151.5341 59.9970 32.0000 1.9982 1.9994 419.8367 420.1363 0.0447 -1.0000 -1.0000 4342349 1579538630.60 151.5341 59.9970 32.0000 1.9979 1.9991 419.8993 420.1982 0.0447 -1.0000 -1.0000 4342427 1579538630.70 151.5371 59.9964 32.0000 1.9983 1.9995 419.8432 420.1439 0.0449 -1.0000 -1.0000 4342490 1579538630.80 151.5371 59.9964 32.0000 1.9983 1.9995 419.8706 420.1697 0.0446 -1.0000 -1.0000 4342552 1579538630.90 151.5371 59.9964 32.0000 1.9983 1.9995 419.7788 420.0777 0.0447 -1.0000 -1.0000 4342630 1579538631.00 151.4717 59.9964 32.0000 1.9980 1.9992 419.9059 420.2049 0.0447 -1.0000 -1.0000 4342677 1579538631.10 151.4717 59.9964 32.0000 1.9990 2.0002 419.8376 420.1364 0.0447 -1.0000 -1.0000 4342755 1579538631.20 151.5134 59.9964 32.0000 1.9984 1.9996 419.9309 420.2303 0.0447 -1.0000 -1.0000 4342818 1579538631.30 151.5143 59.9964 32.0000 1.9983 1.9995 419.8143 420.1150 0.0449 -1.0000 -1.0000 4342880 1579538631.40 151.5143 59.9964 32.0000 1.9986 1.9998 419.9628 420.2628 0.0449 -1.0000 -1.0000 4342958 1579538631.50 151.5143 59.9964 32.0000 1.9990 2.0002 419.9797 420.2792 0.0447 -1.0000 -1.0000 4343021 1579538631.60 151.5143 59.9964 32.0000 1.9990 2.0001 419.8707 420.1710 0.0449 -1.0000 -1.0000 4343208 1579538631.70 151.5040 59.9964 32.0000 1.9988 2.0000 419.8481 420.1484 0.0449 -1.0000 -1.0000 4343271 1579538631.80 151.4981 59.9964 32.0000 1.9984 1.9996 419.8381 420.1373 0.0446 -1.0000 -1.0000 4343333 1579538631.90 151.4981 59.9964 32.0000 1.9988 1.9999 419.8430 420.1422 0.0448 -1.0000 -1.0000 4343396 1579538632.00 151.4981 59.9964 32.0000 1.9987 1.9999 419.8701 420.1705 0.0449 -1.0000 -1.0000 4343474 1579538632.10 151.4981 59.9964 32.0000 1.9981 1.9993 419.8702 420.1699 0.0448 -1.0000 -1.0000 4343756 1579538632.20 151.4981 59.9964 32.0000 1.9979 1.9991 419.8546 420.1547 0.0448 -1.0000 -1.0000 4343818 1579538632.30 151.4701 59.9964 32.0000 1.9979 1.9990 419.8661 420.1649 0.0447 -1.0000 -1.0000 4343896 1579538632.40 151.4701 59.9964 32.0000 1.9985 1.9997 419.8549 420.1539 0.0447 -1.0000 -1.0000 4343943 1579538632.50 151.4701 59.9964 32.0000 1.9988 2.0000 419.9010 420.2005 0.0447 -1.0000 -1.0000 4344021 1579538632.60 151.4701 59.9964 32.0000 1.9981 1.9992 419.8601 420.1593 0.0448 -1.0000 -1.0000 4344193 1579538632.70 151.4701 59.9964 32.0000 1.9980 1.9992 419.8934 420.1927 0.0447 -1.0000 -1.0000 4344256 1579538632.80 151.5140 59.9964 32.0000 1.9988 1.9999 419.8717 420.1722 0.0449 -1.0000 -1.0000 4344318 1579538632.90 151.5252 59.9964 32.0000 1.9991 2.0003 419.8154 420.1167 0.0451 -1.0000 -1.0000 4344396 1579538633.00 151.5252 59.9964 32.0000 1.9985 1.9997 419.8714 420.1744 0.0452 -1.0000 -1.0000 4344458 1579538633.10 151.5252 59.9964 32.0000 1.9989 2.0001 419.9237 420.2268 0.0452 -1.0000 -1.0000 4344677 1579538633.20 151.5252 59.9964 32.0000 1.9988 2.0000 419.9111 420.2114 0.0448 -1.0000 -1.0000 4344755 1579538633.30 151.5243 59.9964 32.0000 1.9984 1.9996 419.8087 420.1099 0.0449 -1.0000 -1.0000 4344818 1579538633.40 151.4913 59.9964 32.0000 1.9986 1.9997 419.9305 420.2303 0.0449 -1.0000 -1.0000 4344896 1579538633.50 151.4913 59.9964 32.0000 1.9984 1.9996 419.9097 420.2106 0.0450 -1.0000 -1.0000 4344958 1579538633.60 151.4913 59.9964 32.0000 1.9985 1.9996 419.9025 420.2022 0.0448 -1.0000 -1.0000 4345490 1579538633.70 151.4913 59.9964 32.0000 1.9988 2.0000 419.8886 420.1891 0.0450 -1.0000 -1.0000 4345552 1579538633.80 151.4913 59.9964 32.0000 1.9989 2.0001 419.8757 420.1766 0.0449 -1.0000 -1.0000 4345615 1579538633.90 151.4913 59.9964 32.0000 1.9991 2.0003 419.9223 420.2229 0.0449 -1.0000 -1.0000 4345677 1579538634.00 151.4913 59.9964 32.0000 1.9990 2.0002 419.9442 420.2446 0.0449 -1.0000 -1.0000 4345756 1579538634.10 151.4913 59.9964 32.0000 1.9984 1.9996 419.9705 420.2711 0.0449 -1.0000 -1.0000 4345927 1579538634.20 151.4913 59.9964 32.0000 1.9985 1.9997 419.9126 420.2129 0.0449 -1.0000 -1.0000 4345990 1579538634.30 151.4913 59.9964 32.0000 1.9985 1.9997 419.9370 420.2375 0.0448 -1.0000 -1.0000 4346068 1579538634.40 151.4919 59.9964 32.0000 1.9989 2.0001 420.0162 420.3161 0.0448 -1.0000 -1.0000 4346130 1579538634.50 151.5001 59.9964 32.0000 1.9984 1.9996 419.8933 420.1934 0.0448 -1.0000 -1.0000 4346193 1579538634.60 151.5001 59.9964 32.0000 1.9984 1.9996 419.8742 420.1739 0.0447 -1.0000 -1.0000 4346427 1579538634.70 151.4852 59.9964 32.0000 1.9983 1.9995 419.8713 420.1719 0.0449 -1.0000 -1.0000 4346490 1579538634.80 151.4825 59.9964 32.0000 1.9982 1.9994 419.8240 420.1247 0.0449 -1.0000 -1.0000 4346552 1579538634.90 151.4825 59.9964 32.0000 1.9980 1.9992 419.8274 420.1281 0.0449 -1.0000 -1.0000 4346630 1579538635.00 151.4332 59.9965 32.0000 1.9983 1.9995 419.8747 420.1748 0.0448 -1.0000 -1.0000 4346693 1579538635.10 151.4332 59.9965 32.0000 1.9981 1.9993 419.8968 420.1971 0.0449 -1.0000 -1.0000 4346755 1579538635.20 151.4332 59.9965 32.0000 1.9979 1.9991 419.7929 420.0939 0.0450 -1.0000 -1.0000 4346943 1579538635.30 151.4332 59.9965 32.0000 1.9977 1.9989 419.8142 420.1147 0.0449 -1.0000 -1.0000 4347005 1579538635.40 151.4332 59.9965 32.0000 1.9988 2.0000 419.9471 420.2471 0.0449 -1.0000 -1.0000 4347083 1579538635.50 151.4513 59.9965 32.0000 1.9982 1.9994 419.8856 420.1854 0.0447 -1.0000 -1.0000 4347146 1579538635.60 151.4522 59.9965 32.0000 1.9980 1.9992 419.8510 420.1516 0.0450 -1.0000 -1.0000 4347208 1579538635.70 151.4522 59.9965 32.0000 1.9981 1.9993 419.9060 420.2074 0.0450 -1.0000 -1.0000 4347271 1579538635.80 151.4522 59.9965 32.0000 1.9978 1.9990 419.8108 420.1108 0.0448 -1.0000 -1.0000 4347349 1579538635.90 151.4522 59.9965 32.0000 1.9980 1.9991 419.8751 420.1759 0.0450 -1.0000 -1.0000 4347396 1579538636.00 151.4522 59.9965 32.0000 1.9982 1.9994 419.8326 420.1336 0.0449 -1.0000 -1.0000 4347474 1579538636.10 151.5064 59.9965 32.0000 1.9984 1.9995 419.8552 420.1556 0.0449 -1.0000 -1.0000 4347537 1579538636.20 151.5064 59.9965 32.0000 1.9986 1.9997 419.8411 420.1418 0.0450 -1.0000 -1.0000 4347724 1579538636.30 151.5064 59.9965 32.0000 1.9980 1.9992 419.8361 420.1374 0.0450 -1.0000 -1.0000 4347786 1579538636.40 151.5064 59.9965 32.0000 1.9982 1.9994 419.8775 420.1785 0.0449 -1.0000 -1.0000 4347849 1579538636.50 151.5064 59.9965 32.0000 1.9985 1.9997 419.8567 420.1568 0.0449 -1.0000 -1.0000 4347911 1579538636.60 151.5126 59.9965 32.0000 1.9984 1.9996 419.9013 420.2018 0.0448 -1.0000 -1.0000 4347990 1579538636.70 151.5209 59.9965 32.0000 1.9984 1.9996 419.8425 420.1422 0.0448 -1.0000 -1.0000 4348708 1579538636.80 151.5209 59.9965 32.0000 1.9984 1.9995 419.8414 420.1420 0.0449 -1.0000 -1.0000 4348771 1579538636.90 151.5209 59.9965 32.0000 1.9987 1.9999 419.9023 420.2036 0.0451 -1.0000 -1.0000 4348833 1579538637.00 151.5209 59.9965 32.0000 1.9988 2.0000 419.8357 420.1373 0.0450 -1.0000 -1.0000 4348896 1579538637.10 151.5209 59.9965 32.0000 1.9985 1.9996 419.8482 420.1487 0.0449 -1.0000 -1.0000 4348958 1579538637.20 151.5209 59.9965 32.0000 1.9986 1.9998 419.8576 420.1589 0.0450 -1.0000 -1.0000 4349193 1579538637.30 151.5209 59.9965 32.0000 1.9984 1.9996 419.8629 420.1639 0.0449 -1.0000 -1.0000 4349255 1579538637.40 151.5209 59.9965 32.0000 1.9984 1.9996 419.9095 420.2101 0.0449 -1.0000 -1.0000 4349333 1579538637.50 151.5209 59.9965 32.0000 1.9987 1.9999 419.9060 420.2070 0.0450 -1.0000 -1.0000 4349396 1579538637.60 151.5209 59.9965 32.0000 1.9988 1.9999 419.9235 420.2242 0.0449 -1.0000 -1.0000 4349458 1579538637.70 151.5129 59.9965 32.0000 1.9985 1.9997 419.8017 420.1021 0.0449 -1.0000 -1.0000 4349693 1579538637.80 151.5125 59.9965 32.0000 1.9976 1.9987 419.8455 420.1461 0.0450 -1.0000 -1.0000 4349756 1579538637.90 151.5125 59.9965 32.0000 1.9988 1.9999 419.8780 420.1783 0.0448 -1.0000 -1.0000 4349818 1579538638.00 151.4902 59.9965 32.0000 1.9983 1.9995 419.8282 420.1286 0.0449 -1.0000 -1.0000 4349896 1579538638.10 151.4902 59.9965 32.0000 1.9981 1.9993 419.8290 420.1295 0.0449 -1.0000 -1.0000 4349958 1579538638.20 151.4902 59.9965 32.0000 1.9984 1.9996 419.8840 420.1857 0.0451 -1.0000 -1.0000 4350021 1579538638.30 151.4759 59.9965 32.0000 1.9984 1.9996 419.8563 420.1575 0.0450 -1.0000 -1.0000 4350099 1579538638.40 151.4759 59.9965 32.0000 1.9987 1.9999 419.9294 420.2305 0.0450 -1.0000 -1.0000 4350161 1579538638.50 151.4759 59.9965 32.0000 1.9983 1.9995 419.8812 420.1824 0.0450 -1.0000 -1.0000 4350224 1579538638.60 151.4759 59.9965 32.0000 1.9982 1.9994 419.8437 420.1448 0.0450 -1.0000 -1.0000 4350286 1579538638.70 151.4759 59.9965 32.0000 1.9977 1.9989 419.8123 420.1135 0.0451 -1.0000 -1.0000 4350349 1579538638.80 151.5075 59.9965 32.0000 1.9981 1.9993 419.8571 420.1598 0.0453 -1.0000 -1.0000 4350411 1579538638.90 151.5075 59.9965 32.0000 1.9981 1.9993 419.8589 420.1608 0.0451 -1.0000 -1.0000 4350490 1579538639.00 151.5075 59.9965 32.0000 1.9988 2.0000 419.8820 420.1829 0.0449 -1.0000 -1.0000 4350552 1579538639.10 151.5075 59.9965 32.0000 1.9982 1.9994 419.8778 420.1780 0.0449 -1.0000 -1.0000 4350615 1579538639.20 151.5075 59.9965 32.0000 1.9986 1.9998 419.9469 420.2476 0.0449 -1.0000 -1.0000 4350693 1579538639.30 151.5075 59.9965 32.0000 1.9983 1.9995 419.8889 420.1892 0.0448 -1.0000 -1.0000 4350911 1579538639.40 151.5184 59.9965 32.0000 1.9987 1.9999 419.9298 420.2311 0.0450 -1.0000 -1.0000 4350990 1579538639.50 151.5189 59.9965 32.0000 1.9989 2.0000 419.9344 420.2351 0.0449 -1.0000 -1.0000 4351052 1579538639.60 151.5189 59.9965 32.0000 1.9981 1.9993 419.8892 420.1906 0.0451 -1.0000 -1.0000 4351115 1579538639.70 151.5189 59.9965 32.0000 1.9984 1.9996 419.9133 420.2139 0.0449 -1.0000 -1.0000 4351193 1579538639.80 151.5189 59.9965 32.0000 1.9983 1.9994 419.9572 420.2576 0.0450 -1.0000 -1.0000 4351458 1579538639.90 151.5189 59.9965 32.0000 1.9994 2.0006 419.9238 420.2252 0.0450 -1.0000 -1.0000 4351521 1579538640.00 151.5189 59.9965 32.0000 1.9989 2.0001 419.8610 420.1623 0.0450 -1.0000 -1.0000 4351599 1579538640.10 151.5189 59.9965 32.0000 1.9992 2.0004 419.9340 420.2349 0.0449 -1.0000 -1.0000 4351661 1579538640.20 151.5189 59.9965 32.0000 1.9984 1.9995 419.9052 420.2056 0.0449 -1.0000 -1.0000 4351724 1579538640.30 151.5189 59.9965 32.0000 1.9990 2.0001 419.9401 420.2414 0.0451 -1.0000 -1.0000 4352411 1579538640.40 151.5189 59.9965 32.0000 1.9980 1.9992 419.9033 420.2044 0.0449 -1.0000 -1.0000 4352474 1579538640.50 151.5154 59.9971 32.0000 1.9981 1.9993 419.9002 420.2009 0.0450 -1.0000 -1.0000 4352537 1579538640.60 151.5153 59.9971 32.0000 1.9984 1.9996 419.9455 420.2470 0.0451 -1.0000 -1.0000 4352615 1579538640.70 151.5153 59.9971 32.0000 1.9985 1.9997 419.9119 420.2132 0.0450 -1.0000 -1.0000 4352677 1579538640.80 151.4924 59.9971 32.0000 1.9985 1.9997 419.8919 420.1926 0.0449 -1.0000 -1.0000 4352740 1579538640.90 151.4904 59.9971 32.0000 1.9987 1.9999 419.9016 420.2028 0.0450 -1.0000 -1.0000 4352818 1579538641.00 151.4926 59.9971 32.0000 1.9983 1.9994 419.8647 420.1655 0.0451 -1.0000 -1.0000 4352880 1579538641.10 151.4985 59.9971 32.0000 1.9983 1.9995 419.8940 420.1967 0.0452 -1.0000 -1.0000 4352943 1579538641.20 151.4985 59.9971 32.0000 1.9984 1.9996 419.8911 420.1919 0.0450 -1.0000 -1.0000 4353021 1579538641.30 151.4985 59.9971 32.0000 1.9984 1.9996 419.9794 420.2810 0.0451 -1.0000 -1.0000 4353474 1579538641.40 151.4985 59.9971 32.0000 1.9984 1.9995 419.8649 420.1664 0.0450 -1.0000 -1.0000 4353537 1579538641.50 151.4985 59.9971 32.0000 1.9987 1.9999 419.9873 420.2882 0.0450 -1.0000 -1.0000 4353599 1579538641.60 151.5004 59.9971 32.0000 1.9994 2.0005 419.9027 420.2044 0.0451 -1.0000 -1.0000 4353661 1579538641.70 151.5004 59.9971 32.0000 1.9992 2.0004 420.0088 420.3101 0.0450 -1.0000 -1.0000 4353740 1579538641.80 151.5004 59.9971 32.0000 1.9984 1.9996 419.8868 420.1884 0.0451 -1.0000 -1.0000 4353802 1579538641.90 151.5004 59.9971 32.0000 1.9988 2.0000 419.9884 420.2899 0.0450 -1.0000 -1.0000 4353865 1579538642.00 151.5004 59.9971 32.0000 1.9988 2.0000 419.8830 420.1837 0.0449 -1.0000 -1.0000 4353943 1579538642.10 151.5004 59.9971 32.0000 1.9990 2.0002 419.9115 420.2120 0.0449 -1.0000 -1.0000 4354006 1579538642.20 151.5004 59.9971 32.0000 1.9985 1.9997 419.9207 420.2225 0.0451 -1.0000 -1.0000 4354068 1579538642.30 151.5004 59.9971 32.0000 1.9986 1.9998 419.8997 420.2013 0.0450 -1.0000 -1.0000 4354130 1579538642.40 151.5004 59.9971 32.0000 1.9990 2.0002 419.8982 420.1983 0.0449 -1.0000 -1.0000 4354208 1579538642.50 151.5004 59.9971 32.0000 1.9987 1.9999 419.9070 420.2088 0.0451 -1.0000 -1.0000 4354271 1579538642.60 151.5004 59.9971 32.0000 1.9987 1.9999 419.9051 420.2062 0.0450 -1.0000 -1.0000 4354349 1579538642.70 151.5004 59.9971 32.0000 1.9987 1.9999 419.8427 420.1438 0.0450 -1.0000 -1.0000 4354411 1579538642.80 151.4809 59.9971 32.0000 1.9982 1.9993 419.8995 420.2011 0.0451 -1.0000 -1.0000 4354474 1579538642.90 151.4809 59.9971 32.0000 1.9992 2.0004 419.9455 420.2462 0.0449 -1.0000 -1.0000 4354661 1579538643.00 151.4809 59.9971 32.0000 1.9984 1.9995 419.9898 420.2912 0.0450 -1.0000 -1.0000 4354724 1579538643.10 151.4938 59.9971 32.0000 1.9986 1.9997 419.9095 420.2103 0.0449 -1.0000 -1.0000 4354786 1579538643.20 151.4770 59.9971 32.0000 1.9985 1.9997 419.9175 420.2185 0.0450 -1.0000 -1.0000 4354865 1579538643.30 151.4770 59.9971 32.0000 1.9987 1.9999 419.8105 420.1104 0.0448 -1.0000 -1.0000 4354927 1579538643.40 151.4770 59.9971 32.0000 1.9987 1.9998 419.9020 420.2031 0.0451 -1.0000 -1.0000 4355818 1579538643.50 151.4770 59.9971 32.0000 1.9991 2.0003 419.8541 420.1560 0.0451 -1.0000 -1.0000 4355880 1579538643.60 151.4770 59.9971 32.0000 1.9985 1.9997 419.9646 420.2671 0.0451 -1.0000 -1.0000 4355943 1579538643.70 151.4770 59.9971 32.0000 1.9983 1.9995 419.9664 420.2668 0.0448 -1.0000 -1.0000 4356021 1579538643.80 151.4770 59.9971 32.0000 1.9994 2.0006 419.9193 420.2210 0.0451 -1.0000 -1.0000 4356068 1579538643.90 151.4933 59.9971 32.0000 1.9987 1.9999 419.9270 420.2279 0.0450 -1.0000 -1.0000 4356130 1579538644.00 151.4933 59.9971 32.0000 1.9993 2.0005 419.8689 420.1698 0.0450 -1.0000 -1.0000 4356208 1579538644.10 151.4933 59.9971 32.0000 1.9980 1.9992 419.8594 420.1611 0.0451 -1.0000 -1.0000 4356271 1579538644.20 151.4933 59.9971 32.0000 1.9990 2.0001 419.9690 420.2699 0.0449 -1.0000 -1.0000 4356349 1579538644.30 151.4933 59.9971 32.0000 1.9986 1.9998 419.9161 420.2154 0.0448 -1.0000 -1.0000 4356411 1579538644.40 151.4933 59.9971 32.0000 1.9988 2.0000 419.9051 420.2062 0.0451 -1.0000 -1.0000 4356474 1579538644.50 151.4933 59.9971 32.0000 1.9986 1.9998 420.0272 420.3285 0.0450 -1.0000 -1.0000 4356537 1579538644.60 151.4933 59.9971 32.0000 1.9990 2.0002 419.9276 420.2284 0.0449 -1.0000 -1.0000 4356615 1579538644.70 151.4933 59.9971 32.0000 1.9985 1.9996 419.8935 420.1942 0.0449 -1.0000 -1.0000 4356677 1579538644.80 151.4933 59.9971 32.0000 1.9982 1.9994 419.9003 420.2016 0.0450 -1.0000 -1.0000 4356740 1579538644.90 151.4933 59.9971 32.0000 1.9981 1.9992 419.9582 420.2589 0.0449 -1.0000 -1.0000 4356818 1579538645.00 151.4933 59.9971 32.0000 1.9987 1.9998 419.9305 420.2308 0.0448 -1.0000 -1.0000 4356943 1579538645.10 151.4876 59.9962 32.0000 1.9987 1.9999 419.8406 420.1409 0.0449 -1.0000 -1.0000 4357005 1579538645.20 151.4876 59.9962 32.0000 1.9988 1.9999 419.8739 420.1743 0.0449 -1.0000 -1.0000 4357083 1579538645.30 151.4956 59.9962 32.0000 1.9987 1.9999 419.9105 420.2114 0.0450 -1.0000 -1.0000 4357146 1579538645.40 151.4956 59.9962 32.0000 1.9989 2.0001 419.8729 420.1732 0.0449 -1.0000 -1.0000 4357208 1579538645.50 151.4956 59.9962 32.0000 1.9986 1.9998 419.9093 420.2103 0.0450 -1.0000 -1.0000 4357443 1579538645.60 151.4956 59.9962 32.0000 1.9986 1.9998 419.9134 420.2145 0.0450 -1.0000 -1.0000 4357505 1579538645.70 151.4956 59.9962 32.0000 1.9983 1.9995 419.9321 420.2331 0.0450 -1.0000 -1.0000 4357583 1579538645.80 151.4956 59.9962 32.0000 1.9989 2.0001 419.8427 420.1441 0.0450 -1.0000 -1.0000 4357646 1579538645.90 151.4956 59.9962 32.0000 1.9988 2.0000 419.8654 420.1661 0.0449 -1.0000 -1.0000 4357708 1579538646.00 151.4956 59.9962 32.0000 1.9983 1.9995 419.9167 420.2178 0.0449 -1.0000 -1.0000 4357958 1579538646.10 151.4956 59.9962 32.0000 1.9984 1.9996 419.8623 420.1628 0.0450 -1.0000 -1.0000 4358021 1579538646.20 151.4956 59.9962 32.0000 1.9983 1.9994 419.8792 420.1799 0.0449 -1.0000 -1.0000 4358083 1579538646.30 151.4603 59.9962 32.0000 1.9982 1.9994 419.8774 420.1776 0.0449 -1.0000 -1.0000 4358146 1579538646.40 151.4603 59.9962 32.0000 1.9980 1.9992 419.8444 420.1443 0.0447 -1.0000 -1.0000 4358224 1579538646.50 151.4603 59.9962 32.0000 1.9985 1.9997 419.9197 420.2204 0.0451 -1.0000 -1.0000 4358271 1579538646.60 151.4603 59.9962 32.0000 1.9984 1.9996 419.8868 420.1865 0.0448 -1.0000 -1.0000 4358349 1579538646.70 151.4603 59.9962 32.0000 1.9975 1.9987 419.8916 420.1921 0.0449 -1.0000 -1.0000 4358411 1579538646.80 151.4614 59.9962 32.0000 1.9980 1.9992 419.9197 420.2215 0.0451 -1.0000 -1.0000 4358474 1579538646.90 151.5170 59.9962 32.0000 1.9985 1.9997 419.9594 420.2606 0.0449 -1.0000 -1.0000 4358552 1579538647.00 151.5170 59.9962 32.0000 1.9985 1.9997 419.8853 420.1857 0.0449 -1.0000 -1.0000 4359177 1579538647.10 151.5170 59.9962 32.0000 1.9982 1.9994 419.9084 420.2092 0.0449 -1.0000 -1.0000 4359240 1579538647.20 151.5170 59.9962 32.0000 1.9992 2.0004 419.9604 420.2612 0.0449 -1.0000 -1.0000 4359318 1579538647.30 151.5170 59.9962 32.0000 1.9990 2.0002 419.8708 420.1712 0.0449 -1.0000 -1.0000 4359380 1579538647.40 151.4992 59.9962 32.0000 1.9988 1.9999 419.8587 420.1583 0.0447 -1.0000 -1.0000 4359443 1579538647.50 151.4797 59.9962 32.0000 1.9987 1.9999 419.8820 420.1829 0.0450 -1.0000 -1.0000 4359505 1579538647.60 151.4797 59.9962 32.0000 1.9989 2.0001 419.9075 420.2085 0.0450 -1.0000 -1.0000 4359568 1579538647.70 151.4797 59.9962 32.0000 1.9990 2.0002 419.9185 420.2191 0.0449 -1.0000 -1.0000 4359646 1579538647.80 151.4797 59.9962 32.0000 1.9986 1.9997 419.8639 420.1653 0.0450 -1.0000 -1.0000 4359708 1579538647.90 151.4797 59.9962 32.0000 1.9986 1.9998 419.8754 420.1760 0.0450 -1.0000 -1.0000 4359771 1579538648.00 151.4797 59.9962 32.0000 1.9985 1.9997 419.8849 420.1862 0.0450 -1.0000 -1.0000 4400240 1579538648.10 151.4797 59.9962 32.0000 1.9988 2.0000 419.8858 420.1853 0.0448 -1.0000 -1.0000 4400302 1579538648.20 151.4797 59.9962 32.0000 1.9989 2.0001 419.8980 420.1977 0.0448 -1.0000 -1.0000 4400365 1579538648.30 151.5636 59.9962 32.0000 1.9989 2.0001 419.9011 420.2015 0.0449 -1.0000 -1.0000 4400427 1579538648.40 151.5636 59.9962 32.0000 1.9990 2.0002 419.8978 420.1982 0.0449 -1.0000 -1.0000 4400490 1579538648.50 151.5636 59.9962 32.0000 1.9992 2.0003 419.8787 420.1791 0.0448 -1.0000 -1.0000 4400568 1579538648.60 151.5094 59.9962 32.0000 1.9985 1.9996 419.8794 420.1799 0.0449 -1.0000 -1.0000 4400661 1579538648.70 151.5094 59.9962 32.0000 1.9979 1.9990 419.8325 420.1326 0.0448 -1.0000 -1.0000 4400724 1579538648.80 151.5094 59.9962 32.0000 1.9980 1.9992 419.8731 420.1736 0.0450 -1.0000 -1.0000 4400787 1579538648.90 151.5094 59.9962 32.0000 1.9987 1.9999 419.8692 420.1698 0.0449 -1.0000 -1.0000 4400865 1579538649.00 151.5094 59.9962 32.0000 1.9988 1.9999 419.8301 420.1311 0.0449 -1.0000 -1.0000 4400927 1579538649.10 151.5094 59.9962 32.0000 1.9988 2.0000 419.9143 420.2142 0.0448 -1.0000 -1.0000 4400990 1579538649.20 151.5094 59.9962 32.0000 1.9984 1.9996 419.8386 420.1395 0.0450 -1.0000 -1.0000 4401068 1579538649.30 151.4914 59.9968 32.0000 1.9976 1.9988 419.8759 420.1764 0.0449 -1.0000 -1.0000 4401130 1579538649.40 151.4914 59.9968 32.0000 1.9984 1.9995 419.8181 420.1183 0.0449 -1.0000 -1.0000 4401193 1579538649.50 151.4914 59.9968 32.0000 1.9979 1.9991 419.8196 420.1202 0.0449 -1.0000 -1.0000 4401255 1579538649.60 151.4914 59.9968 32.0000 1.9988 2.0000 419.8249 420.1251 0.0449 -1.0000 -1.0000 4401318 1579538649.70 151.4914 59.9968 32.0000 1.9990 2.0002 419.9004 420.2004 0.0448 -1.0000 -1.0000 4401396 1579538649.80 151.4914 59.9968 32.0000 1.9986 1.9998 419.9429 420.2441 0.0450 -1.0000 -1.0000 4401458 1579538649.90 151.4914 59.9968 32.0000 1.9986 1.9998 419.8610 420.1614 0.0449 -1.0000 -1.0000 4401521 1579538650.00 151.4914 59.9968 32.0000 1.9986 1.9998 419.8128 420.1130 0.0448 -1.0000 -1.0000 4401599 1579538650.10 151.4914 59.9968 32.0000 1.9987 1.9999 419.8717 420.1730 0.0450 -1.0000 -1.0000 4401693 1579538650.20 151.4914 59.9968 32.0000 1.9989 2.0001 419.9023 420.2017 0.0448 -1.0000 -1.0000 4401755 1579538650.30 151.4914 59.9968 32.0000 1.9988 2.0000 419.8704 420.1708 0.0449 -1.0000 -1.0000 4401833 1579538650.40 151.4914 59.9968 32.0000 1.9993 2.0005 419.8493 420.1501 0.0449 -1.0000 -1.0000 4401880 1579538650.50 151.4914 59.9968 32.0000 1.9987 1.9999 419.9514 420.2520 0.0449 -1.0000 -1.0000 4401958 1579538650.60 151.4914 59.9968 32.0000 1.9985 1.9997 419.9192 420.2196 0.0448 -1.0000 -1.0000 4402443 1579538650.70 151.4892 59.9968 32.0000 1.9986 1.9997 419.9326 420.2331 0.0449 -1.0000 -1.0000 4402505 1579538650.80 151.4824 59.9968 32.0000 1.9981 1.9993 419.8668 420.1662 0.0448 -1.0000 -1.0000 4402568 1579538650.90 151.4824 59.9968 32.0000 1.9985 1.9997 419.8674 420.1681 0.0449 -1.0000 -1.0000 4402646 1579538651.00 151.4824 59.9968 32.0000 1.9984 1.9995 419.9098 420.2098 0.0448 -1.0000 -1.0000 4402708 1579538651.10 151.4824 59.9968 32.0000 1.9991 2.0002 419.9435 420.2431 0.0448 -1.0000 -1.0000 4402990 1579538651.20 151.4824 59.9968 32.0000 1.9982 1.9994 419.8746 420.1746 0.0448 -1.0000 -1.0000 4403068 1579538651.30 151.4894 59.9968 32.0000 1.9984 1.9996 419.8328 420.1327 0.0448 -1.0000 -1.0000 4403130 1579538651.40 151.4997 59.9968 32.0000 1.9979 1.9991 419.8516 420.1515 0.0448 -1.0000 -1.0000 4403208 1579538651.50 151.4997 59.9968 32.0000 1.9988 2.0000 419.9012 420.2009 0.0448 -1.0000 -1.0000 4403271 1579538651.60 151.4997 59.9968 32.0000 1.9989 2.0001 419.9192 420.2190 0.0448 -1.0000 -1.0000 4403443 1579538651.70 151.4997 59.9968 32.0000 1.9991 2.0003 419.8663 420.1666 0.0449 -1.0000 -1.0000 4403521 1579538651.80 151.4997 59.9968 32.0000 1.9981 1.9993 419.8560 420.1562 0.0449 -1.0000 -1.0000 4403583 1579538651.90 151.5087 59.9968 32.0000 1.9984 1.9995 419.8899 420.1908 0.0449 -1.0000 -1.0000 4403646 1579538652.00 151.5087 59.9968 32.0000 1.9990 2.0002 419.9002 420.2001 0.0448 -1.0000 -1.0000 4403708 1579538652.10 151.5087 59.9968 32.0000 1.9980 1.9992 419.9023 420.2022 0.0448 -1.0000 -1.0000 4403958 1579538652.20 151.5087 59.9968 32.0000 1.9986 1.9997 419.8790 420.1781 0.0447 -1.0000 -1.0000 4404021 1579538652.30 151.5087 59.9968 32.0000 1.9984 1.9995 419.8983 420.1982 0.0448 -1.0000 -1.0000 4404099 1579538652.40 151.5433 59.9968 32.0000 1.9989 2.0001 419.9533 420.2535 0.0449 -1.0000 -1.0000 4404161 1579538652.50 151.5487 59.9968 32.0000 1.9993 2.0005 419.9207 420.2217 0.0449 -1.0000 -1.0000 4404224 1579538652.60 151.5487 59.9968 32.0000 1.9989 2.0001 419.9545 420.2539 0.0448 -1.0000 -1.0000 4404302 1579538652.70 151.5487 59.9968 32.0000 1.9987 1.9999 419.9136 420.2129 0.0447 -1.0000 -1.0000 4404677 1579538652.80 151.5487 59.9968 32.0000 1.9993 2.0005 419.9542 420.2549 0.0449 -1.0000 -1.0000 4404740 1579538652.90 151.5487 59.9968 32.0000 1.9985 1.9997 419.9792 420.2798 0.0449 -1.0000 -1.0000 4404802 1579538653.00 151.4729 59.9968 32.0000 1.9980 1.9992 419.8968 420.1971 0.0449 -1.0000 -1.0000 4404880 1579538653.10 151.4729 59.9968 32.0000 1.9987 1.9998 419.8592 420.1602 0.0449 -1.0000 -1.0000 4404943 1579538653.20 151.4729 59.9968 32.0000 1.9978 1.9989 419.8982 420.1976 0.0446 -1.0000 -1.0000 4405193 1579538653.30 151.4729 59.9968 32.0000 1.9982 1.9994 419.8961 420.1954 0.0448 -1.0000 -1.0000 4405255 1579538653.40 151.4729 59.9968 32.0000 1.9983 1.9995 419.9727 420.2744 0.0450 -1.0000 -1.0000 4405318 1579538653.50 151.4729 59.9968 32.0000 1.9985 1.9996 419.8671 420.1674 0.0449 -1.0000 -1.0000 4405380 1579538653.60 151.4798 59.9968 32.0000 1.9984 1.9995 419.8225 420.1225 0.0448 -1.0000 -1.0000 4405443 1579538653.70 151.4798 59.9968 32.0000 1.9982 1.9994 419.8788 420.1791 0.0448 -1.0000 -1.0000 4405740 1579538653.80 151.4798 59.9968 32.0000 1.9985 1.9996 419.9279 420.2281 0.0449 -1.0000 -1.0000 4405802 1579538653.90 151.4798 59.9968 32.0000 1.9989 2.0001 419.9854 420.2852 0.0448 -1.0000 -1.0000 4405865 1579538654.00 151.4798 59.9968 32.0000 1.9986 1.9998 419.8262 420.1261 0.0449 -1.0000 -1.0000 4405927 1579538654.10 151.4981 59.9968 32.0000 1.9982 1.9994 419.9504 420.2514 0.0450 -1.0000 -1.0000 4406005 1579538654.20 151.5069 59.9968 32.0000 1.9989 2.0000 419.9080 420.2077 0.0448 -1.0000 -1.0000 4406693 1579538654.30 151.5069 59.9968 32.0000 1.9984 1.9996 419.8503 420.1510 0.0449 -1.0000 -1.0000 4406771 1579538654.40 151.5069 59.9968 32.0000 1.9984 1.9996 419.8524 420.1524 0.0448 -1.0000 -1.0000 4406833 1579538654.50 151.5069 59.9968 32.0000 1.9986 1.9998 419.9048 420.2044 0.0448 -1.0000 -1.0000 4406896 1579538654.60 151.5069 59.9968 32.0000 1.9983 1.9995 419.9502 420.2504 0.0449 -1.0000 -1.0000 4406974 1579538654.70 151.4781 59.9966 32.0000 2.0000 2.0011 419.8813 420.1820 0.0449 -1.0000 -1.0000 4407037 1579538654.80 151.4781 59.9966 32.0000 1.9985 1.9997 419.9316 420.2323 0.0449 -1.0000 -1.0000 4407099 1579538654.90 151.4781 59.9966 32.0000 1.9985 1.9997 419.9429 420.2429 0.0448 -1.0000 -1.0000 4407161 1579538655.00 151.4781 59.9966 32.0000 1.9982 1.9993 419.9372 420.2364 0.0447 -1.0000 -1.0000 4407240 1579538655.10 151.4781 59.9966 32.0000 1.9983 1.9994 419.9057 420.2044 0.0447 -1.0000 -1.0000 4407302 1579538655.20 151.4781 59.9966 32.0000 1.9981 1.9993 419.8408 420.1413 0.0449 -1.0000 -1.0000 4407365 1579538655.30 151.4985 59.9966 32.0000 1.9977 1.9989 419.8175 420.1164 0.0446 -1.0000 -1.0000 4407427 1579538655.40 151.4985 59.9966 32.0000 1.9978 1.9990 419.9315 420.2319 0.0449 -1.0000 -1.0000 4407506 1579538655.50 151.4985 59.9966 32.0000 1.9980 1.9992 419.9356 420.2353 0.0448 -1.0000 -1.0000 4407568 1579538655.60 151.4985 59.9966 32.0000 1.9988 1.9999 419.9360 420.2356 0.0448 -1.0000 -1.0000 4407630 1579538655.70 151.4985 59.9966 32.0000 1.9986 1.9998 419.9771 420.2776 0.0449 -1.0000 -1.0000 4407708 1579538655.80 151.4985 59.9966 32.0000 1.9992 2.0003 419.9241 420.2236 0.0448 -1.0000 -1.0000 4407771 1579538655.90 151.4471 59.9966 32.0000 1.9984 1.9995 419.9472 420.2472 0.0449 -1.0000 -1.0000 4407833 1579538656.00 151.4471 59.9966 32.0000 1.9981 1.9993 419.8686 420.1679 0.0446 -1.0000 -1.0000 4407896 1579538656.10 151.4471 59.9966 32.0000 1.9986 1.9998 419.9033 420.2016 0.0446 -1.0000 -1.0000 4407959 1579538656.20 151.4471 59.9966 32.0000 1.9984 1.9996 419.9156 420.2153 0.0448 -1.0000 -1.0000 4408021 1579538656.30 151.4471 59.9966 32.0000 1.9983 1.9994 419.9900 420.2901 0.0448 -1.0000 -1.0000 4408099 1579538656.40 151.4471 59.9966 32.0000 1.9986 1.9998 419.8956 420.1953 0.0448 -1.0000 -1.0000 4408162 1579538656.50 151.4471 59.9966 32.0000 1.9985 1.9997 419.9040 420.2036 0.0448 -1.0000 -1.0000 4408224 1579538656.60 151.4471 59.9966 32.0000 1.9980 1.9992 419.9277 420.2280 0.0449 -1.0000 -1.0000 4408302 1579538656.70 151.4471 59.9966 32.0000 1.9977 1.9989 419.9386 420.2393 0.0449 -1.0000 -1.0000 4408349 1579538656.80 151.4471 59.9966 32.0000 1.9980 1.9992 419.8393 420.1394 0.0448 -1.0000 -1.0000 4408990 1579538656.90 151.4471 59.9966 32.0000 1.9991 2.0002 419.9090 420.2084 0.0448 -1.0000 -1.0000 4409052 1579538657.00 151.4769 59.9966 32.0000 1.9984 1.9996 419.9972 420.2967 0.0447 -1.0000 -1.0000 4409115 1579538657.10 151.5042 59.9966 32.0000 1.9987 1.9999 419.8722 420.1725 0.0448 -1.0000 -1.0000 4409177 1579538657.20 151.5042 59.9966 32.0000 1.9982 1.9993 419.8971 420.1969 0.0448 -1.0000 -1.0000 4409255 1579538657.30 151.5042 59.9966 32.0000 1.9988 2.0000 419.9360 420.2361 0.0448 -1.0000 -1.0000 4409443 1579538657.40 151.5042 59.9966 32.0000 1.9984 1.9996 419.9391 420.2389 0.0448 -1.0000 -1.0000 4409505 1579538657.50 151.5042 59.9966 32.0000 1.9992 2.0004 419.9481 420.2475 0.0447 -1.0000 -1.0000 4409583 1579538657.60 151.5025 59.9966 32.0000 1.9984 1.9996 419.9563 420.2560 0.0448 -1.0000 -1.0000 4409646 1579538657.70 151.4977 59.9966 32.0000 1.9980 1.9991 419.8964 420.1957 0.0447 -1.0000 -1.0000 4409708 1579538657.80 151.4977 59.9966 32.0000 1.9984 1.9996 419.9965 420.2965 0.0448 -1.0000 -1.0000 4409771 1579538657.90 151.4977 59.9966 32.0000 1.9989 2.0001 419.9501 420.2492 0.0447 -1.0000 -1.0000 4409834 1579538658.00 151.4977 59.9966 32.0000 1.9986 1.9998 419.8989 420.1991 0.0448 -1.0000 -1.0000 4409912 1579538658.10 151.4977 59.9966 32.0000 1.9985 1.9997 419.9560 420.2559 0.0448 -1.0000 -1.0000 4409974 1579538658.20 151.4788 59.9966 32.0000 1.9986 1.9998 419.9472 420.2477 0.0449 -1.0000 -1.0000 4410037 1579538658.30 151.4788 59.9966 32.0000 1.9985 1.9996 419.8927 420.1926 0.0448 -1.0000 -1.0000 4410474 1579538658.40 151.4788 59.9966 32.0000 1.9980 1.9991 419.9270 420.2269 0.0448 -1.0000 -1.0000 4410537 1579538658.50 151.4788 59.9966 32.0000 1.9985 1.9997 419.9413 420.2405 0.0448 -1.0000 -1.0000 4410599 1579538658.60 151.4788 59.9966 32.0000 1.9984 1.9996 419.9000 420.1996 0.0448 -1.0000 -1.0000 4410661 1579538658.70 151.4788 59.9966 32.0000 1.9989 2.0000 419.9447 420.2448 0.0448 -1.0000 -1.0000 4410724 1579538658.80 151.4788 59.9966 32.0000 1.9981 1.9993 420.0003 420.3007 0.0449 -1.0000 -1.0000 4410958 1579538658.90 151.4788 59.9966 32.0000 1.9982 1.9994 419.9180 420.2181 0.0448 -1.0000 -1.0000 4411037 1579538659.00 151.4788 59.9966 32.0000 1.9983 1.9995 419.8935 420.1929 0.0448 -1.0000 -1.0000 4411099 1579538659.10 151.4788 59.9966 32.0000 1.9985 1.9996 419.8823 420.1827 0.0449 -1.0000 -1.0000 4411161 1579538659.20 151.4788 59.9966 32.0000 1.9989 2.0000 419.8848 420.1844 0.0447 -1.0000 -1.0000 4411240 1579538659.30 151.4799 59.9966 32.0000 1.9988 1.9999 419.9196 420.2184 0.0447 -1.0000 -1.0000 4411302 1579538659.40 151.4799 59.9966 32.0000 1.9985 1.9996 419.8776 420.1775 0.0448 -1.0000 -1.0000 4411365 1579538659.50 151.4799 59.9966 32.0000 1.9985 1.9997 419.8641 420.1639 0.0448 -1.0000 -1.0000 4411427 1579538659.60 151.4799 59.9966 32.0000 1.9982 1.9994 419.9395 420.2388 0.0447 -1.0000 -1.0000 4411490 1579538659.70 151.4799 59.9966 32.0000 1.9986 1.9998 419.8985 420.1978 0.0447 -1.0000 -1.0000 4411568 1579538659.80 151.4791 59.9964 32.0000 1.9987 1.9999 419.8782 420.1774 0.0447 -1.0000 -1.0000 4411630 1579538659.90 151.4791 59.9964 32.0000 1.9989 2.0001 419.9575 420.2582 0.0449 -1.0000 -1.0000 4411693 1579538660.00 151.4791 59.9964 32.0000 1.9984 1.9996 419.9286 420.2286 0.0449 -1.0000 -1.0000 4411771 1579538660.10 151.4791 59.9964 32.0000 1.9979 1.9991 419.8723 420.1712 0.0447 -1.0000 -1.0000 4411818 1579538660.20 151.4791 59.9964 32.0000 1.9977 1.9989 419.8686 420.1687 0.0449 -1.0000 -1.0000 4411880 1579538660.30 151.4791 59.9964 32.0000 1.9985 1.9997 419.8681 420.1685 0.0449 -1.0000 -1.0000 4411959 1579538660.40 151.4791 59.9964 32.0000 1.9988 2.0000 419.9643 420.2644 0.0448 -1.0000 -1.0000 4412240 1579538660.50 151.4650 59.9964 32.0000 1.9985 1.9996 419.8577 420.1569 0.0447 -1.0000 -1.0000 4412302 1579538660.60 151.4650 59.9964 32.0000 1.9985 1.9996 419.9008 420.2007 0.0449 -1.0000 -1.0000 4412380 1579538660.70 151.4650 59.9964 32.0000 1.9985 1.9997 419.8503 420.1506 0.0449 -1.0000 -1.0000 4412443 1579538660.80 151.4650 59.9964 32.0000 1.9981 1.9992 419.8291 420.1290 0.0448 -1.0000 -1.0000 4412505 1579538660.90 151.4650 59.9964 32.0000 1.9978 1.9989 419.8670 420.1674 0.0449 -1.0000 -1.0000 4412990 1579538661.00 151.4650 59.9964 32.0000 1.9981 1.9993 419.8923 420.1927 0.0449 -1.0000 -1.0000 4413052 1579538661.10 151.4818 59.9964 32.0000 1.9984 1.9996 419.8535 420.1529 0.0447 -1.0000 -1.0000 4413115 1579538661.20 151.4818 59.9964 32.0000 1.9985 1.9997 419.9171 420.2164 0.0448 -1.0000 -1.0000 4413193 1579538661.30 151.4818 59.9964 32.0000 1.9985 1.9997 419.9402 420.2407 0.0449 -1.0000 -1.0000 4413255 1579538661.40 151.4818 59.9964 32.0000 1.9987 1.9999 419.9303 420.2301 0.0448 -1.0000 -1.0000 4413333 1579538661.50 151.4818 59.9964 32.0000 1.9987 1.9999 419.9090 420.2085 0.0447 -1.0000 -1.0000 4413396 1579538661.60 151.4833 59.9964 32.0000 1.9977 1.9989 419.8452 420.1440 0.0447 -1.0000 -1.0000 4413458 1579538661.70 151.5045 59.9964 32.0000 1.9985 1.9997 419.9322 420.2313 0.0447 -1.0000 -1.0000 4413537 1579538661.80 151.5045 59.9964 32.0000 1.9983 1.9995 419.9077 420.2068 0.0447 -1.0000 -1.0000 4413599 1579538661.90 151.5045 59.9964 32.0000 1.9981 1.9993 419.9063 420.2067 0.0449 -1.0000 -1.0000 4413662 1579538662.00 151.5045 59.9964 32.0000 1.9979 1.9991 419.9499 420.2496 0.0447 -1.0000 -1.0000 4413740 1579538662.10 151.5045 59.9964 32.0000 1.9990 2.0001 419.9770 420.2765 0.0448 -1.0000 -1.0000 4413802 1579538662.20 151.4858 59.9964 32.0000 1.9986 1.9998 419.9605 420.2597 0.0447 -1.0000 -1.0000 4413865 1579538662.30 151.4858 59.9964 32.0000 1.9988 2.0000 419.8906 420.1899 0.0447 -1.0000 -1.0000 4413927 1579538662.40 151.4858 59.9964 32.0000 1.9982 1.9994 419.8477 420.1476 0.0448 -1.0000 -1.0000 4413990 1579538662.50 151.4858 59.9964 32.0000 1.9982 1.9994 419.9167 420.2165 0.0448 -1.0000 -1.0000 4414177 1579538662.60 151.4858 59.9964 32.0000 1.9979 1.9991 419.9205 420.2202 0.0448 -1.0000 -1.0000 4414240 1579538662.70 151.4858 59.9964 32.0000 1.9985 1.9996 419.8755 420.1748 0.0447 -1.0000 -1.0000 4414302 1579538662.80 151.4858 59.9964 32.0000 1.9981 1.9993 419.8521 420.1517 0.0448 -1.0000 -1.0000 4414380 1579538662.90 151.4858 59.9964 32.0000 1.9983 1.9995 419.8758 420.1752 0.0447 -1.0000 -1.0000 4414443 1579538663.00 151.4858 59.9964 32.0000 1.9983 1.9995 419.9556 420.2541 0.0446 -1.0000 -1.0000 4414693 1579538663.10 151.4858 59.9964 32.0000 1.9984 1.9996 419.8883 420.1875 0.0448 -1.0000 -1.0000 4414740 1579538663.20 151.4858 59.9964 32.0000 1.9983 1.9995 419.8698 420.1698 0.0448 -1.0000 -1.0000 4414818 1579538663.30 151.4542 59.9964 32.0000 1.9989 2.0001 419.9013 420.2010 0.0448 -1.0000 -1.0000 4414880 1579538663.40 151.4422 59.9964 32.0000 1.9981 1.9993 419.9472 420.2471 0.0448 -1.0000 -1.0000 4414958 1579538663.50 151.4422 59.9964 32.0000 1.9985 1.9996 419.9375 420.2374 0.0448 -1.0000 -1.0000 4415458 1579538663.60 151.4422 59.9964 32.0000 1.9979 1.9991 419.8814 420.1822 0.0449 -1.0000 -1.0000 4415521 1579538663.70 151.4422 59.9964 32.0000 1.9980 1.9992 419.8725 420.1725 0.0449 -1.0000 -1.0000 4415599 1579538663.80 151.4422 59.9964 32.0000 1.9979 1.9991 419.9361 420.2358 0.0447 -1.0000 -1.0000 4415662 1579538663.90 151.4531 59.9964 32.0000 1.9984 1.9996 419.8954 420.1953 0.0448 -1.0000 -1.0000 4415724 1579538664.00 151.4531 59.9964 32.0000 1.9982 1.9994 419.8960 420.1960 0.0449 -1.0000 -1.0000 4415943 1579538664.10 151.4531 59.9964 32.0000 1.9986 1.9998 419.8887 420.1881 0.0446 -1.0000 -1.0000 4416006 1579538664.20 151.4531 59.9964 32.0000 1.9977 1.9989 419.9013 420.1995 0.0446 -1.0000 -1.0000 4416068 1579538664.30 151.4531 59.9964 32.0000 1.9982 1.9994 419.8999 420.1990 0.0447 -1.0000 -1.0000 4416146 1579538664.40 151.4576 59.9964 32.0000 1.9983 1.9994 419.8783 420.1781 0.0449 -1.0000 -1.0000 4416208 1579538664.50 151.4969 59.9964 32.0000 1.9981 1.9993 419.8823 420.1807 0.0446 -1.0000 -1.0000 4416427 1579538664.60 151.4969 59.9964 32.0000 1.9981 1.9992 419.8653 420.1638 0.0446 -1.0000 -1.0000 4416505 1579538664.70 151.4969 59.9964 32.0000 1.9980 1.9992 419.8822 420.1814 0.0447 -1.0000 -1.0000 4416568 1579538664.80 151.4969 59.9964 32.0000 1.9981 1.9993 419.9159 420.2155 0.0448 -1.0000 -1.0000 4416630 1579538664.90 151.4969 59.9964 32.0000 1.9992 2.0004 419.9378 420.2372 0.0447 -1.0000 -1.0000 4416693 1579538665.00 151.4756 59.9961 32.0000 1.9989 2.0001 419.8753 420.1744 0.0447 -1.0000 -1.0000 4416927 1579538665.10 151.4756 59.9961 32.0000 1.9982 1.9993 419.9246 420.2239 0.0447 -1.0000 -1.0000 4416990 1579538665.20 151.4756 59.9961 32.0000 1.9977 1.9989 419.8920 420.1913 0.0448 -1.0000 -1.0000 4417052 1579538665.30 151.4756 59.9961 32.0000 1.9983 1.9995 419.8450 420.1441 0.0446 -1.0000 -1.0000 4417115 1579538665.40 151.4756 59.9961 32.0000 1.9987 1.9999 419.9387 420.2381 0.0448 -1.0000 -1.0000 4417193 1579538665.50 151.4985 59.9961 32.0000 1.9985 1.9996 419.8938 420.1942 0.0449 -1.0000 -1.0000 4417927 1579538665.60 151.5033 59.9961 32.0000 1.9988 2.0000 419.8040 420.1037 0.0448 -1.0000 -1.0000 4417990 1579538665.70 151.5033 59.9961 32.0000 1.9985 1.9997 419.9005 420.1988 0.0447 -1.0000 -1.0000 4418068 1579538665.80 151.5033 59.9961 32.0000 1.9996 2.0007 419.9061 420.2058 0.0448 -1.0000 -1.0000 4418130 1579538665.90 151.5033 59.9961 32.0000 1.9988 2.0000 419.8896 420.1895 0.0448 -1.0000 -1.0000 4418193 1579538666.00 151.5033 59.9961 32.0000 1.9990 2.0002 419.8810 420.1802 0.0448 -1.0000 -1.0000 4418271 1579538666.10 151.5141 59.9961 32.0000 1.9982 1.9993 419.9176 420.2175 0.0448 -1.0000 -1.0000 4418333 1579538666.20 151.5141 59.9961 32.0000 1.9984 1.9996 419.9082 420.2077 0.0447 -1.0000 -1.0000 4418396 1579538666.30 151.5141 59.9961 32.0000 1.9986 1.9997 419.8324 420.1311 0.0447 -1.0000 -1.0000 4418474 1579538666.40 151.5141 59.9961 32.0000 1.9982 1.9994 419.9023 420.2025 0.0449 -1.0000 -1.0000 4418537 1579538666.50 151.5141 59.9961 32.0000 1.9987 1.9999 419.8933 420.1914 0.0445 -1.0000 -1.0000 4418599 1579538666.60 151.5141 59.9961 32.0000 1.9987 1.9998 419.9319 420.2310 0.0448 -1.0000 -1.0000 4418661 1579538666.70 151.5303 59.9961 32.0000 1.9984 1.9995 419.9228 420.2225 0.0448 -1.0000 -1.0000 4418740 1579538666.80 151.5303 59.9961 32.0000 1.9983 1.9994 419.9604 420.2606 0.0448 -1.0000 -1.0000 4418786 1579538666.90 151.5303 59.9961 32.0000 1.9983 1.9995 420.0073 420.3067 0.0447 -1.0000 -1.0000 4418865 1579538667.00 151.5303 59.9961 32.0000 1.9986 1.9998 419.9995 420.2990 0.0448 -1.0000 -1.0000 4418927 1579538667.10 151.5303 59.9961 32.0000 1.9987 1.9998 419.9785 420.2791 0.0449 -1.0000 -1.0000 4418990 1579538667.20 151.5269 59.9961 32.0000 1.9990 2.0002 419.8076 420.1070 0.0448 -1.0000 -1.0000 4419068 1579538667.30 151.5224 59.9961 32.0000 1.9992 2.0003 419.8703 420.1695 0.0447 -1.0000 -1.0000 4419130 1579538667.40 151.5224 59.9961 32.0000 1.9986 1.9997 419.9593 420.2586 0.0447 -1.0000 -1.0000 4419208 1579538667.50 151.5224 59.9961 32.0000 1.9980 1.9992 419.8805 420.1793 0.0447 -1.0000 -1.0000 4419271 1579538667.60 151.5224 59.9961 32.0000 1.9983 1.9995 419.8748 420.1751 0.0448 -1.0000 -1.0000 4420006 1579538667.70 151.5224 59.9961 32.0000 1.9983 1.9995 419.9643 420.2639 0.0448 -1.0000 -1.0000 4420083 1579538667.80 151.5224 59.9961 32.0000 1.9977 1.9988 419.9375 420.2382 0.0449 -1.0000 -1.0000 4420146 1579538667.90 151.5224 59.9961 32.0000 1.9981 1.9993 419.8847 420.1839 0.0447 -1.0000 -1.0000 4420208 1579538668.00 151.5224 59.9961 32.0000 1.9984 1.9996 419.8970 420.1970 0.0449 -1.0000 -1.0000 4420286 1579538668.10 151.5224 59.9961 32.0000 1.9989 2.0001 419.9140 420.2138 0.0448 -1.0000 -1.0000 4420349 1579538668.20 151.5224 59.9961 32.0000 1.9984 1.9995 419.9325 420.2322 0.0448 -1.0000 -1.0000 4420411 1579538668.30 151.5224 59.9961 32.0000 1.9984 1.9996 419.9409 420.2402 0.0447 -1.0000 -1.0000 4420474 1579538668.40 151.4951 59.9961 32.0000 1.9991 2.0003 419.9354 420.2344 0.0447 -1.0000 -1.0000 4420537 1579538668.50 151.4563 59.9961 32.0000 1.9987 1.9999 419.9413 420.2401 0.0446 -1.0000 -1.0000 4420599 1579538668.60 151.4563 59.9961 32.0000 1.9981 1.9993 419.9611 420.2607 0.0448 -1.0000 -1.0000 4420677 1579538668.70 151.4563 59.9961 32.0000 1.9986 1.9998 419.9876 420.2877 0.0448 -1.0000 -1.0000 4420958 1579538668.80 151.4563 59.9961 32.0000 1.9979 1.9991 419.9419 420.2414 0.0448 -1.0000 -1.0000 4421021 1579538668.90 151.4563 59.9961 32.0000 1.9986 1.9998 419.9895 420.2890 0.0448 -1.0000 -1.0000 4421099 1579538669.00 151.4782 59.9961 32.0000 1.9987 1.9999 419.9505 420.2504 0.0448 -1.0000 -1.0000 4421161 1579538669.10 151.4782 59.9961 32.0000 1.9992 2.0004 419.9894 420.2887 0.0447 -1.0000 -1.0000 4421224 1579538669.20 151.4782 59.9961 32.0000 1.9997 2.0009 419.9660 420.2670 0.0450 -1.0000 -1.0000 4421302 1579538669.30 151.4782 59.9961 32.0000 1.9992 2.0004 419.9383 420.2385 0.0448 -1.0000 -1.0000 4421365 1579538669.40 151.4782 59.9961 32.0000 1.9988 2.0000 419.9414 420.2402 0.0447 -1.0000 -1.0000 4421427 1579538669.50 151.4782 59.9961 32.0000 1.9987 1.9999 420.0697 420.3690 0.0447 -1.0000 -1.0000 4421490 1579538669.60 151.4782 59.9961 32.0000 1.9988 2.0000 419.8977 420.1968 0.0447 -1.0000 -1.0000 4421552 1579538669.70 151.4782 59.9961 32.0000 1.9987 1.9999 419.9475 420.2470 0.0448 -1.0000 -1.0000 4421630 1579538669.80 151.4782 59.9961 32.0000 1.9985 1.9997 419.9638 420.2638 0.0448 -1.0000 -1.0000 4421708 1579538669.90 151.4782 59.9961 32.0000 1.9982 1.9993 419.9893 420.2892 0.0448 -1.0000 -1.0000 4421771 1579538670.00 151.4782 59.9961 32.0000 1.9989 2.0001 419.9257 420.2257 0.0448 -1.0000 -1.0000 4421849 1579538670.10 151.5149 59.9963 32.0000 1.9984 1.9996 419.9081 420.2081 0.0448 -1.0000 -1.0000 4421912 1579538670.20 151.5149 59.9963 32.0000 1.9990 2.0002 419.9233 420.2229 0.0447 -1.0000 -1.0000 4421974 1579538670.30 151.5149 59.9963 32.0000 1.9983 1.9995 419.9631 420.2632 0.0449 -1.0000 -1.0000 4422052 1579538670.40 151.5149 59.9963 32.0000 1.9985 1.9997 419.9667 420.2660 0.0447 -1.0000 -1.0000 4422115 1579538670.50 151.5149 59.9963 32.0000 1.9983 1.9994 419.9456 420.2453 0.0448 -1.0000 -1.0000 4422177 1579538670.60 151.5149 59.9963 32.0000 1.9985 1.9997 419.9255 420.2247 0.0446 -1.0000 -1.0000 4422240 1579538670.70 151.5149 59.9963 32.0000 1.9987 1.9999 419.9810 420.2813 0.0449 -1.0000 -1.0000 4423130 1579538670.80 151.5149 59.9963 32.0000 1.9989 2.0001 419.9401 420.2402 0.0449 -1.0000 -1.0000 4423193 1579538670.90 151.4812 59.9963 32.0000 1.9980 1.9991 419.9250 420.2254 0.0448 -1.0000 -1.0000 4423255 1579538671.00 151.4738 59.9963 32.0000 1.9988 2.0000 419.9914 420.2916 0.0448 -1.0000 -1.0000 4423318 1579538671.10 151.4738 59.9963 32.0000 1.9985 1.9997 419.9435 420.2426 0.0447 -1.0000 -1.0000 4423380 1579538671.20 151.4738 59.9963 32.0000 1.9983 1.9995 419.9706 420.2701 0.0448 -1.0000 -1.0000 4423458 1579538671.30 151.4738 59.9963 32.0000 1.9984 1.9995 419.9161 420.2166 0.0448 -1.0000 -1.0000 4423521 1579538671.40 151.4738 59.9963 32.0000 1.9976 1.9988 419.8834 420.1826 0.0448 -1.0000 -1.0000 4423599 1579538671.50 151.4794 59.9963 32.0000 1.9985 1.9997 419.9247 420.2252 0.0449 -1.0000 -1.0000 4423662 1579538671.60 151.4796 59.9963 32.0000 1.9985 1.9996 420.0619 420.3613 0.0447 -1.0000 -1.0000 4423724 1579538671.70 151.4796 59.9963 32.0000 1.9986 1.9997 419.9544 420.2543 0.0448 -1.0000 -1.0000 4424208 1579538671.80 151.4796 59.9963 32.0000 1.9988 2.0000 419.9801 420.2802 0.0448 -1.0000 -1.0000 4424271 1579538671.90 151.4796 59.9963 32.0000 1.9987 1.9998 420.0639 420.3643 0.0449 -1.0000 -1.0000 4424333 1579538672.00 151.4812 59.9963 32.0000 1.9988 2.0000 420.0060 420.3064 0.0449 -1.0000 -1.0000 4424411 1579538672.10 151.4990 59.9963 32.0000 1.9989 2.0001 419.9588 420.2595 0.0450 -1.0000 -1.0000 4424474 1579538672.20 151.4990 59.9963 32.0000 1.9989 2.0001 419.9048 420.2048 0.0448 -1.0000 -1.0000 4424537 1579538672.30 151.4990 59.9963 32.0000 1.9986 1.9997 419.9884 420.2887 0.0449 -1.0000 -1.0000 4424615 1579538672.40 151.4990 59.9963 32.0000 1.9987 1.9999 419.9877 420.2880 0.0448 -1.0000 -1.0000 4424677 1579538672.50 151.4990 59.9963 32.0000 1.9985 1.9996 419.9337 420.2340 0.0449 -1.0000 -1.0000 4424740 1579538672.60 151.5079 59.9963 32.0000 1.9979 1.9990 420.0537 420.3540 0.0449 -1.0000 -1.0000 4424818 1579538672.70 151.5079 59.9963 32.0000 1.9982 1.9994 420.0079 420.3079 0.0448 -1.0000 -1.0000 4424880 1579538672.80 151.5079 59.9963 32.0000 1.9976 1.9988 419.9231 420.2238 0.0449 -1.0000 -1.0000 4424943 1579538672.90 151.5079 59.9963 32.0000 1.9984 1.9996 419.9433 420.2429 0.0448 -1.0000 -1.0000 4425021 1579538673.00 151.5079 59.9963 32.0000 1.9989 2.0000 419.9009 420.2011 0.0449 -1.0000 -1.0000 4425083 1579538673.10 151.5079 59.9963 32.0000 1.9988 2.0000 419.9147 420.2139 0.0447 -1.0000 -1.0000 4425146 1579538673.20 151.5079 59.9963 32.0000 1.9988 1.9999 419.8956 420.1971 0.0450 -1.0000 -1.0000 4425208 1579538673.30 151.4881 59.9963 32.0000 1.9980 1.9992 419.9106 420.2114 0.0449 -1.0000 -1.0000 4425271 1579538673.40 151.4881 59.9963 32.0000 1.9983 1.9995 419.9621 420.2622 0.0448 -1.0000 -1.0000 4425349 1579538673.50 151.4881 59.9963 32.0000 1.9982 1.9994 419.9797 420.2801 0.0449 -1.0000 -1.0000 4425411 1579538673.60 151.4881 59.9963 32.0000 1.9984 1.9996 419.9631 420.2638 0.0449 -1.0000 -1.0000 4425474 1579538673.70 151.4881 59.9963 32.0000 1.9982 1.9994 420.0322 420.3334 0.0450 -1.0000 -1.0000 4425552 1579538673.80 151.4881 59.9963 32.0000 1.9986 1.9998 419.9357 420.2361 0.0449 -1.0000 -1.0000 4425724 1579538673.90 151.4881 59.9963 32.0000 1.9989 2.0001 419.9392 420.2390 0.0448 -1.0000 -1.0000 4425786 1579538674.00 151.4881 59.9963 32.0000 1.9984 1.9996 419.9042 420.2045 0.0449 -1.0000 -1.0000 4425849 1579538674.10 151.4881 59.9963 32.0000 1.9990 2.0001 420.0049 420.3054 0.0449 -1.0000 -1.0000 4425927 1579538674.20 151.4881 59.9963 32.0000 1.9982 1.9994 420.0018 420.3026 0.0450 -1.0000 -1.0000 4425974 1579538674.30 151.4881 59.9963 32.0000 1.9988 2.0000 419.9856 420.2869 0.0450 -1.0000 -1.0000 4426224 1579538674.40 151.4881 59.9963 32.0000 1.9992 2.0004 419.9249 420.2255 0.0449 -1.0000 -1.0000 4426271 1579538674.50 151.4938 59.9963 32.0000 1.9988 2.0000 419.9258 420.2265 0.0450 -1.0000 -1.0000 4426349 1579538674.60 151.4938 59.9963 32.0000 1.9993 2.0005 419.9369 420.2373 0.0449 -1.0000 -1.0000 4426411 1579538674.70 151.4938 59.9963 32.0000 1.9982 1.9994 419.9115 420.2127 0.0450 -1.0000 -1.0000 4426490 1579538674.80 151.4938 59.9963 32.0000 1.9981 1.9993 419.8868 420.1873 0.0449 -1.0000 -1.0000 4426708 1579538674.90 151.4938 59.9963 32.0000 1.9986 1.9998 419.9209 420.2209 0.0448 -1.0000 -1.0000 4426786 1579538675.00 151.4938 59.9963 32.0000 1.9994 2.0006 419.9381 420.2382 0.0449 -1.0000 -1.0000 4426849 1579538675.10 151.4858 59.9963 32.0000 1.9991 2.0002 419.9615 420.2616 0.0448 -1.0000 -1.0000 4426911 1579538675.20 151.4804 59.9963 32.0000 1.9983 1.9995 419.8976 420.1987 0.0450 -1.0000 -1.0000 4426974 1579538675.30 151.4804 59.9963 32.0000 1.9984 1.9996 419.9274 420.2287 0.0450 -1.0000 -1.0000 4427208 1579538675.40 151.4804 59.9963 32.0000 1.9983 1.9995 419.8539 420.1546 0.0450 -1.0000 -1.0000 4427286 1579538675.50 151.4804 59.9963 32.0000 1.9986 1.9998 419.9679 420.2673 0.0448 -1.0000 -1.0000 4427349 1579538675.60 151.4804 59.9963 32.0000 1.9989 2.0001 419.9457 420.2463 0.0449 -1.0000 -1.0000 4427412 1579538675.70 151.4689 59.9963 32.0000 1.9991 2.0002 419.9214 420.2211 0.0448 -1.0000 -1.0000 4427490 1579538675.80 151.4689 59.9963 32.0000 1.9991 2.0002 419.8996 420.2004 0.0450 -1.0000 -1.0000 4428177 1579538675.90 151.4689 59.9963 32.0000 1.9980 1.9992 419.9143 420.2150 0.0449 -1.0000 -1.0000 4428240 1579538676.00 151.4689 59.9963 32.0000 1.9987 1.9999 419.9267 420.2274 0.0449 -1.0000 -1.0000 4428318 1579538676.10 151.4689 59.9963 32.0000 1.9982 1.9994 419.9629 420.2635 0.0449 -1.0000 -1.0000 4428380 1579538676.20 151.4826 59.9963 32.0000 1.9980 1.9992 419.8948 420.1950 0.0448 -1.0000 -1.0000 4428443 1579538676.30 151.4826 59.9963 32.0000 1.9986 1.9997 419.9178 420.2180 0.0449 -1.0000 -1.0000 4428505 1579538676.40 151.4826 59.9963 32.0000 1.9985 1.9996 419.9172 420.2180 0.0450 -1.0000 -1.0000 4428568 1579538676.50 151.4826 59.9963 32.0000 1.9988 1.9999 419.9019 420.2029 0.0450 -1.0000 -1.0000 4428693 1579538676.60 151.4826 59.9963 32.0000 1.9986 1.9997 419.9281 420.2286 0.0448 -1.0000 -1.0000 4428755 1579538676.70 151.4821 59.9963 32.0000 1.9983 1.9995 419.9584 420.2593 0.0450 -1.0000 -1.0000 4428818 1579538676.80 151.4666 59.9963 32.0000 1.9987 1.9999 419.9104 420.2118 0.0450 -1.0000 -1.0000 4428880 1579538676.90 151.4666 59.9963 32.0000 1.9981 1.9993 419.9346 420.2364 0.0451 -1.0000 -1.0000 4428958 1579538677.00 151.4666 59.9963 32.0000 1.9986 1.9998 419.9297 420.2311 0.0451 -1.0000 -1.0000 4429021 1579538677.10 151.4666 59.9963 32.0000 1.9984 1.9996 419.8679 420.1699 0.0452 -1.0000 -1.0000 4429083 1579538677.20 151.4666 59.9963 32.0000 1.9990 2.0002 419.9028 420.2046 0.0451 -1.0000 -1.0000 4429146 1579538677.30 151.4769 59.9963 32.0000 1.9984 1.9996 419.8916 420.1933 0.0451 -1.0000 -1.0000 4429224 1579538677.40 151.5081 59.9963 32.0000 1.9983 1.9994 419.9299 420.2311 0.0450 -1.0000 -1.0000 4429286 1579538677.50 151.5081 59.9963 32.0000 1.9989 2.0001 419.9577 420.2594 0.0451 -1.0000 -1.0000 4429349 1579538677.60 151.5081 59.9963 32.0000 1.9985 1.9997 419.9360 420.2376 0.0451 -1.0000 -1.0000 4429412 1579538677.70 151.5081 59.9963 32.0000 1.9990 2.0002 419.9178 420.2187 0.0449 -1.0000 -1.0000 4429490 1579538677.80 151.5081 59.9963 32.0000 1.9979 1.9990 419.9353 420.2367 0.0450 -1.0000 -1.0000 4429552 1579538677.90 151.5081 59.9963 32.0000 1.9981 1.9993 419.9621 420.2626 0.0450 -1.0000 -1.0000 4429724 1579538678.00 151.5081 59.9963 32.0000 1.9986 1.9998 419.9260 420.2276 0.0451 -1.0000 -1.0000 4429802 1579538678.10 151.5081 59.9963 32.0000 1.9981 1.9993 419.9925 420.2940 0.0450 -1.0000 -1.0000 4429865 1579538678.20 151.5081 59.9963 32.0000 1.9986 1.9998 419.9619 420.2632 0.0450 -1.0000 -1.0000 4429927 1579538678.30 151.5081 59.9963 32.0000 1.9987 1.9999 419.8735 420.1745 0.0450 -1.0000 -1.0000 4429990 1579538678.40 151.5081 59.9963 32.0000 1.9987 1.9999 419.9566 420.2571 0.0449 -1.0000 -1.0000 4430224 1579538678.50 151.5081 59.9963 32.0000 1.9990 2.0002 419.9229 420.2247 0.0452 -1.0000 -1.0000 4430286 1579538678.60 151.5081 59.9963 32.0000 1.9986 1.9998 419.8346 420.1366 0.0451 -1.0000 -1.0000 4430365 1579538678.70 151.5081 59.9963 32.0000 1.9988 2.0000 419.9043 420.2060 0.0451 -1.0000 -1.0000 4430427 1579538678.80 151.5081 59.9963 32.0000 1.9988 2.0000 419.9467 420.2482 0.0451 -1.0000 -1.0000 4430490 1579538678.90 151.5081 59.9963 32.0000 1.9985 1.9996 419.9147 420.2167 0.0451 -1.0000 -1.0000 4430693 1579538679.00 151.4994 59.9963 32.0000 1.9980 1.9992 419.9186 420.2202 0.0450 -1.0000 -1.0000 4430755 1579538679.10 151.4835 59.9963 32.0000 1.9988 2.0000 419.9266 420.2282 0.0451 -1.0000 -1.0000 4430818 1579538679.20 151.4824 59.9963 32.0000 1.9985 1.9996 419.9048 420.2069 0.0451 -1.0000 -1.0000 4430896 1579538679.30 151.4824 59.9963 32.0000 1.9985 1.9996 419.9304 420.2318 0.0451 -1.0000 -1.0000 4430958 1579538679.40 151.4824 59.9963 32.0000 1.9982 1.9993 419.9227 420.2246 0.0451 -1.0000 -1.0000 4431208 1579538679.50 151.4824 59.9963 32.0000 1.9982 1.9994 419.9112 420.2126 0.0450 -1.0000 -1.0000 4431271 1579538679.60 151.4824 59.9963 32.0000 1.9985 1.9997 419.8885 420.1899 0.0450 -1.0000 -1.0000 4431333 1579538679.70 151.4824 59.9963 32.0000 1.9989 2.0001 419.8819 420.1831 0.0450 -1.0000 -1.0000 4431396 1579538679.80 151.4824 59.9963 32.0000 1.9991 2.0003 419.8759 420.1772 0.0450 -1.0000 -1.0000 4431458 1579538679.90 151.4895 59.9965 32.0000 1.9989 2.0000 419.9258 420.2273 0.0451 -1.0000 -1.0000 4431943 1579538680.00 151.4895 59.9965 32.0000 1.9979 1.9991 419.9145 420.2157 0.0451 -1.0000 -1.0000 4432006 1579538680.10 151.4895 59.9965 32.0000 1.9983 1.9995 419.9210 420.2230 0.0451 -1.0000 -1.0000 4432083 1579538680.20 151.4895 59.9965 32.0000 1.9986 1.9998 419.9805 420.2835 0.0453 -1.0000 -1.0000 4432146 1579538680.30 151.4895 59.9965 32.0000 1.9983 1.9995 419.9999 420.3021 0.0451 -1.0000 -1.0000 4432209 1579538680.40 151.4895 59.9965 32.0000 1.9988 2.0000 420.0044 420.3059 0.0450 -1.0000 -1.0000 4432271 1579538680.50 151.4895 59.9965 32.0000 1.9992 2.0004 420.0036 420.3059 0.0451 -1.0000 -1.0000 4432333 1579538680.60 151.4895 59.9965 32.0000 1.9988 2.0000 419.9637 420.2650 0.0451 -1.0000 -1.0000 4432411 1579538680.70 151.4895 59.9965 32.0000 1.9985 1.9997 420.0221 420.3238 0.0451 -1.0000 -1.0000 4432474 1579538680.80 151.4895 59.9965 32.0000 1.9993 2.0005 420.0033 420.3054 0.0451 -1.0000 -1.0000 4432537 1579538680.90 151.4895 59.9965 32.0000 1.9988 2.0000 420.0095 420.3117 0.0452 -1.0000 -1.0000 4432599 1579538681.00 151.4895 59.9965 32.0000 1.9987 1.9999 420.0577 420.3603 0.0452 -1.0000 -1.0000 4432927 1579538681.10 151.4896 59.9965 32.0000 1.9990 2.0002 420.0238 420.3253 0.0451 -1.0000 -1.0000 4432990 1579538681.20 151.4896 59.9965 32.0000 1.9990 2.0002 419.9757 420.2771 0.0451 -1.0000 -1.0000 4433068 1579538681.30 151.5177 59.9965 32.0000 1.9994 2.0006 419.9109 420.2121 0.0450 -1.0000 -1.0000 4433130 1579538681.40 151.5183 59.9965 32.0000 1.9988 2.0000 419.9717 420.2739 0.0452 -1.0000 -1.0000 4433208 1579538681.50 151.5183 59.9965 32.0000 1.9986 1.9998 419.9831 420.2851 0.0450 -1.0000 -1.0000 4433271 1579538681.60 151.5183 59.9965 32.0000 1.9987 1.9998 419.9899 420.2912 0.0450 -1.0000 -1.0000 4433334 1579538681.70 151.5155 59.9965 32.0000 1.9993 2.0005 419.8725 420.1745 0.0451 -1.0000 -1.0000 4433412 1579538681.80 151.5155 59.9965 32.0000 1.9991 2.0003 420.0430 420.3449 0.0451 -1.0000 -1.0000 4433474 1579538681.90 151.5155 59.9965 32.0000 1.9988 2.0000 419.9777 420.2791 0.0450 -1.0000 -1.0000 4433521 1579538682.00 151.5155 59.9965 32.0000 1.9991 2.0003 419.8705 420.1719 0.0450 -1.0000 -1.0000 4433599 1579538682.10 151.5155 59.9965 32.0000 1.9992 2.0004 420.0198 420.3215 0.0451 -1.0000 -1.0000 4433662 1579538682.20 151.5108 59.9965 32.0000 1.9991 2.0003 420.0210 420.3238 0.0453 -1.0000 -1.0000 4433724 1579538682.30 151.4847 59.9965 32.0000 1.9985 1.9997 419.9283 420.2318 0.0453 -1.0000 -1.0000 4433802 1579538682.40 151.4503 59.9965 32.0000 1.9990 2.0001 419.9431 420.2452 0.0451 -1.0000 -1.0000 4433865 1579538682.50 151.4503 59.9965 32.0000 1.9991 2.0003 419.9122 420.2136 0.0450 -1.0000 -1.0000 4433958 1579538682.60 151.4503 59.9965 32.0000 1.9985 1.9997 419.9440 420.2456 0.0451 -1.0000 -1.0000 4434037 1579538682.70 151.4503 59.9965 32.0000 1.9983 1.9995 419.9626 420.2648 0.0452 -1.0000 -1.0000 4434099 1579538682.80 151.4503 59.9965 32.0000 1.9984 1.9996 419.8417 420.1454 0.0453 -1.0000 -1.0000 4434162 1579538682.90 151.4503 59.9965 32.0000 1.9983 1.9995 419.8960 420.1971 0.0449 -1.0000 -1.0000 4434240 1579538683.00 151.4503 59.9965 32.0000 1.9987 1.9998 419.9095 420.2104 0.0450 -1.0000 -1.0000 4434505 1579538683.10 151.4503 59.9965 32.0000 1.9983 1.9995 419.9883 420.2907 0.0452 -1.0000 -1.0000 4434568 1579538683.20 151.4503 59.9965 32.0000 1.9983 1.9995 419.9639 420.2654 0.0451 -1.0000 -1.0000 4434630 1579538683.30 151.4503 59.9965 32.0000 1.9995 2.0007 419.9130 420.2142 0.0449 -1.0000 -1.0000 4434693 1579538683.40 151.4503 59.9965 32.0000 1.9990 2.0002 419.9222 420.2242 0.0451 -1.0000 -1.0000 4434771 1579538683.50 151.4705 59.9965 32.0000 1.9992 2.0004 419.9043 420.2064 0.0451 -1.0000 -1.0000 4435208 1579538683.60 151.5101 59.9965 32.0000 1.9989 2.0001 420.0242 420.3261 0.0451 -1.0000 -1.0000 4435271 1579538683.70 151.5101 59.9965 32.0000 1.9987 1.9999 419.9462 420.2483 0.0452 -1.0000 -1.0000 4435349 1579538683.80 151.5101 59.9965 32.0000 1.9990 2.0002 419.8592 420.1618 0.0452 -1.0000 -1.0000 4435396 1579538683.90 151.5101 59.9965 32.0000 1.9992 2.0004 419.9439 420.2462 0.0451 -1.0000 -1.0000 4435474 1579538684.00 151.5102 59.9965 32.0000 1.9986 1.9998 419.8799 420.1830 0.0453 -1.0000 -1.0000 4435536 1579538684.10 151.5500 59.9965 32.0000 1.9994 2.0006 419.8989 420.2006 0.0450 -1.0000 -1.0000 4435834 1579538684.20 151.5500 59.9965 32.0000 1.9988 2.0000 419.9575 420.2594 0.0452 -1.0000 -1.0000 4435896 1579538684.30 151.5500 59.9965 32.0000 1.9989 2.0001 419.9530 420.2539 0.0449 -1.0000 -1.0000 4435974 1579538684.40 151.5500 59.9965 32.0000 1.9985 1.9997 419.9461 420.2476 0.0452 -1.0000 -1.0000 4436037 1579538684.50 151.5500 59.9965 32.0000 1.9987 1.9999 419.9151 420.2167 0.0450 -1.0000 -1.0000 4436099 1579538684.60 151.5500 59.9965 32.0000 1.9989 2.0001 419.9026 420.2052 0.0452 -1.0000 -1.0000 4436240 1579538684.70 151.5500 59.9965 32.0000 1.9983 1.9994 419.9273 420.2288 0.0451 -1.0000 -1.0000 4436302 1579538684.80 151.5500 59.9965 32.0000 1.9989 2.0001 419.9242 420.2254 0.0449 -1.0000 -1.0000 4436365 1579538684.90 151.5164 59.9965 32.0000 1.9994 2.0006 419.8693 420.1714 0.0451 -1.0000 -1.0000 4436427 1579538685.00 151.5137 59.9965 32.0000 1.9992 2.0004 419.9058 420.2069 0.0451 -1.0000 -1.0000 4436490 1579538685.10 151.5140 59.9965 32.0000 1.9993 2.0005 419.9052 420.2073 0.0452 -1.0000 -1.0000 4436724 1579538685.20 151.5212 59.9968 32.0000 1.9990 2.0002 419.9461 420.2469 0.0450 -1.0000 -1.0000 4436802 1579538685.30 151.5212 59.9968 32.0000 1.9988 1.9999 419.9741 420.2759 0.0451 -1.0000 -1.0000 4436865 1579538685.40 151.5212 59.9968 32.0000 1.9983 1.9995 419.9183 420.2204 0.0451 -1.0000 -1.0000 4436927 1579538685.50 151.4813 59.9968 32.0000 1.9983 1.9995 419.8900 420.1907 0.0450 -1.0000 -1.0000 4436990 1579538685.60 151.4813 59.9968 32.0000 1.9989 2.0000 419.8770 420.1798 0.0451 -1.0000 -1.0000 4437224 1579538685.70 151.4813 59.9968 32.0000 1.9985 1.9997 419.9806 420.2832 0.0452 -1.0000 -1.0000 4437302 1579538685.80 151.4813 59.9968 32.0000 1.9983 1.9995 419.9752 420.2770 0.0451 -1.0000 -1.0000 4437365 1579538685.90 151.4813 59.9968 32.0000 1.9984 1.9996 419.8773 420.1793 0.0451 -1.0000 -1.0000 4437427 1579538686.00 151.5289 59.9968 32.0000 1.9985 1.9997 419.9362 420.2384 0.0452 -1.0000 -1.0000 4437490 1579538686.10 151.5289 59.9968 32.0000 1.9990 2.0002 419.9390 420.2414 0.0451 -1.0000 -1.0000 4437724 1579538686.20 151.5289 59.9968 32.0000 1.9994 2.0006 419.9555 420.2563 0.0449 -1.0000 -1.0000 4437786 1579538686.30 151.5289 59.9968 32.0000 1.9988 1.9999 420.0153 420.3184 0.0453 -1.0000 -1.0000 4437849 1579538686.40 151.5289 59.9968 32.0000 1.9988 2.0000 419.9989 420.3011 0.0451 -1.0000 -1.0000 4437927 1579538686.50 151.5289 59.9968 32.0000 1.9991 2.0002 419.9785 420.2802 0.0450 -1.0000 -1.0000 4437990 1579538686.60 151.5289 59.9968 32.0000 1.9993 2.0004 419.9532 420.2543 0.0450 -1.0000 -1.0000 4438224 1579538686.70 151.5289 59.9968 32.0000 1.9988 2.0000 419.9272 420.2287 0.0450 -1.0000 -1.0000 4438286 1579538686.80 151.5289 59.9968 32.0000 1.9979 1.9991 419.8840 420.1855 0.0451 -1.0000 -1.0000 4438349 1579538686.90 151.5289 59.9968 32.0000 1.9986 1.9998 419.8985 420.2011 0.0453 -1.0000 -1.0000 4438411 1579538687.00 151.5289 59.9968 32.0000 1.9987 1.9999 419.8846 420.1867 0.0451 -1.0000 -1.0000 4438474 1579538687.10 151.5238 59.9968 32.0000 1.9987 1.9999 419.9701 420.2714 0.0450 -1.0000 -1.0000 4439083 1579538687.20 151.5238 59.9968 32.0000 1.9991 2.0003 419.9971 420.2985 0.0450 -1.0000 -1.0000 4439162 1579538687.30 151.5238 59.9968 32.0000 1.9990 2.0002 419.9024 420.2040 0.0450 -1.0000 -1.0000 4439224 1579538687.40 151.5325 59.9968 32.0000 1.9992 2.0004 419.8915 420.1925 0.0450 -1.0000 -1.0000 4439286 1579538687.50 151.5345 59.9968 32.0000 1.9995 2.0007 419.9765 420.2784 0.0451 -1.0000 -1.0000 4439365 1579538687.60 151.5345 59.9968 32.0000 1.9996 2.0008 419.9654 420.2664 0.0450 -1.0000 -1.0000 4439708 1579538687.70 151.5345 59.9968 32.0000 1.9990 2.0002 420.0263 420.3280 0.0451 -1.0000 -1.0000 4439786 1579538687.80 151.5487 59.9968 32.0000 1.9994 2.0005 419.8747 420.1755 0.0449 -1.0000 -1.0000 4439849 1579538687.90 151.5493 59.9968 32.0000 1.9992 2.0004 419.8864 420.1879 0.0450 -1.0000 -1.0000 4439912 1579538688.00 151.5493 59.9968 32.0000 1.9995 2.0007 419.9698 420.2703 0.0449 -1.0000 -1.0000 4439974 1579538688.10 151.5493 59.9968 32.0000 1.9992 2.0003 419.9444 420.2458 0.0450 -1.0000 -1.0000 4440037 1579538688.20 151.5493 59.9968 32.0000 1.9989 2.0001 419.9129 420.2145 0.0451 -1.0000 -1.0000 4440099 1579538688.30 151.5493 59.9968 32.0000 1.9981 1.9993 419.9670 420.2681 0.0450 -1.0000 -1.0000 4440177 1579538688.40 151.5462 59.9968 32.0000 1.9988 1.9999 419.9633 420.2651 0.0451 -1.0000 -1.0000 4440240 1579538688.50 151.5462 59.9968 32.0000 1.9984 1.9996 419.9512 420.2528 0.0450 -1.0000 -1.0000 4440302 1579538688.60 151.5462 59.9968 32.0000 1.9987 1.9999 419.9469 420.2469 0.0448 -1.0000 -1.0000 4440380 1579538688.70 151.5464 59.9968 32.0000 1.9994 2.0006 420.0060 420.3073 0.0451 -1.0000 -1.0000 4440708 1579538688.80 151.5476 59.9968 32.0000 1.9995 2.0007 419.9306 420.2313 0.0449 -1.0000 -1.0000 4440786 1579538688.90 151.5476 59.9968 32.0000 1.9992 2.0004 419.9619 420.2630 0.0450 -1.0000 -1.0000 4440849 1579538689.00 151.5476 59.9968 32.0000 1.9991 2.0003 419.9332 420.2357 0.0452 -1.0000 -1.0000 4440911 1579538689.10 151.5476 59.9968 32.0000 1.9987 1.9999 419.9468 420.2499 0.0452 -1.0000 -1.0000 4440974 1579538689.20 151.5476 59.9968 32.0000 1.9993 2.0005 419.9073 420.2091 0.0451 -1.0000 -1.0000 4441052 1579538689.30 151.5476 59.9968 32.0000 1.9989 2.0000 419.8434 420.1437 0.0449 -1.0000 -1.0000 4441115 1579538689.40 151.5476 59.9968 32.0000 1.9989 2.0001 419.8664 420.1671 0.0449 -1.0000 -1.0000 4441193 1579538689.50 151.5476 59.9968 32.0000 1.9988 1.9999 419.9435 420.2443 0.0450 -1.0000 -1.0000 4441256 1579538689.60 151.5474 59.9968 32.0000 1.9993 2.0005 419.9444 420.2455 0.0450 -1.0000 -1.0000 4441318 1579538689.70 151.5522 59.9968 32.0000 1.9984 1.9995 419.8803 420.1812 0.0450 -1.0000 -1.0000 4441380 1579538689.80 151.5522 59.9968 32.0000 1.9987 1.9999 419.8817 420.1834 0.0451 -1.0000 -1.0000 4441443 1579538689.90 151.5367 59.9963 32.0000 1.9988 1.9999 419.8999 420.2003 0.0449 -1.0000 -1.0000 4441506 1579538690.00 151.5367 59.9963 32.0000 1.9997 2.0009 419.9467 420.2472 0.0449 -1.0000 -1.0000 4441583 1579538690.10 151.5367 59.9963 32.0000 1.9991 2.0003 419.9647 420.2655 0.0450 -1.0000 -1.0000 4441646 1579538690.20 151.5367 59.9963 32.0000 1.9990 2.0002 420.0191 420.3210 0.0451 -1.0000 -1.0000 4441974 1579538690.30 151.5367 59.9963 32.0000 1.9990 2.0002 419.8971 420.1979 0.0450 -1.0000 -1.0000 4442052 1579538690.40 151.5367 59.9963 32.0000 1.9992 2.0003 419.9140 420.2142 0.0448 -1.0000 -1.0000 4442131 1579538690.50 151.5367 59.9963 32.0000 1.9991 2.0002 419.9443 420.2460 0.0450 -1.0000 -1.0000 4442193 1579538690.60 151.5367 59.9963 32.0000 1.9994 2.0006 419.9524 420.2536 0.0451 -1.0000 -1.0000 4442271 1579538690.70 151.5367 59.9963 32.0000 1.9991 2.0003 419.9306 420.2318 0.0450 -1.0000 -1.0000 4442443 1579538690.80 151.5367 59.9963 32.0000 1.9990 2.0001 419.9233 420.2237 0.0449 -1.0000 -1.0000 4442505 1579538690.90 151.5367 59.9963 32.0000 1.9989 2.0001 419.9091 420.2100 0.0450 -1.0000 -1.0000 4442568 1579538691.00 151.5367 59.9963 32.0000 1.9989 2.0001 419.9280 420.2293 0.0451 -1.0000 -1.0000 4442630 1579538691.10 151.4784 59.9963 32.0000 1.9987 1.9999 419.9398 420.2403 0.0449 -1.0000 -1.0000 4442708 1579538691.20 151.4784 59.9963 32.0000 1.9984 1.9996 419.8795 420.1800 0.0449 -1.0000 -1.0000 4442990 1579538691.30 151.4784 59.9963 32.0000 1.9981 1.9993 419.9061 420.2071 0.0450 -1.0000 -1.0000 4443052 1579538691.40 151.4784 59.9963 32.0000 1.9989 2.0001 419.9073 420.2093 0.0451 -1.0000 -1.0000 4443130 1579538691.50 151.4784 59.9963 32.0000 1.9995 2.0007 419.9731 420.2745 0.0450 -1.0000 -1.0000 4443193 1579538691.60 151.4784 59.9963 32.0000 1.9991 2.0002 419.9021 420.2036 0.0451 -1.0000 -1.0000 4443255 1579538691.70 151.4784 59.9963 32.0000 1.9987 1.9999 419.9098 420.2107 0.0450 -1.0000 -1.0000 4443334 1579538691.80 151.4791 59.9963 32.0000 1.9989 2.0001 419.9248 420.2267 0.0451 -1.0000 -1.0000 4443458 1579538691.90 151.4791 59.9963 32.0000 1.9989 2.0001 419.8281 420.1284 0.0449 -1.0000 -1.0000 4443521 1579538692.00 151.4791 59.9963 32.0000 1.9986 1.9998 419.9122 420.2135 0.0450 -1.0000 -1.0000 4443599 1579538692.10 151.4791 59.9963 32.0000 1.9986 1.9998 419.9114 420.2117 0.0449 -1.0000 -1.0000 4443662 1579538692.20 151.4791 59.9963 32.0000 1.9982 1.9994 419.9007 420.2011 0.0449 -1.0000 -1.0000 4443724 1579538692.30 151.4791 59.9963 32.0000 1.9988 2.0000 419.9753 420.2771 0.0450 -1.0000 -1.0000 4444458 1579538692.40 151.5009 59.9963 32.0000 1.9990 2.0001 419.9074 420.2094 0.0451 -1.0000 -1.0000 4444521 1579538692.50 151.5017 59.9963 32.0000 1.9985 1.9997 419.8917 420.1934 0.0451 -1.0000 -1.0000 4444583 1579538692.60 151.5017 59.9963 32.0000 1.9987 1.9998 419.9624 420.2646 0.0451 -1.0000 -1.0000 4444661 1579538692.70 151.5315 59.9963 32.0000 1.9983 1.9995 419.9163 420.2179 0.0450 -1.0000 -1.0000 4444724 1579538692.80 151.5315 59.9963 32.0000 1.9981 1.9993 419.8904 420.1914 0.0450 -1.0000 -1.0000 4444786 1579538692.90 151.5315 59.9963 32.0000 1.9983 1.9995 419.8774 420.1776 0.0448 -1.0000 -1.0000 4444865 1579538693.00 151.5315 59.9963 32.0000 1.9991 2.0002 419.9105 420.2116 0.0451 -1.0000 -1.0000 4444927 1579538693.10 151.5315 59.9963 32.0000 1.9990 2.0002 419.9742 420.2759 0.0451 -1.0000 -1.0000 4444990 1579538693.20 151.5315 59.9963 32.0000 1.9991 2.0003 419.9854 420.2868 0.0450 -1.0000 -1.0000 4445068 1579538693.30 151.5315 59.9963 32.0000 1.9982 1.9994 419.9713 420.2725 0.0451 -1.0000 -1.0000 4445255 1579538693.40 151.5171 59.9963 32.0000 1.9984 1.9996 419.9818 420.2830 0.0449 -1.0000 -1.0000 4445333 1579538693.50 151.5171 59.9963 32.0000 1.9987 1.9999 419.9154 420.2151 0.0449 -1.0000 -1.0000 4445396 1579538693.60 151.5171 59.9963 32.0000 1.9998 2.0009 419.9821 420.2831 0.0450 -1.0000 -1.0000 4445458 1579538693.70 151.5171 59.9963 32.0000 1.9988 1.9999 419.9257 420.2275 0.0451 -1.0000 -1.0000 4445521 1579538693.80 151.5130 59.9963 32.0000 1.9985 1.9997 419.9736 420.2745 0.0450 -1.0000 -1.0000 4445708 1579538693.90 151.5130 59.9963 32.0000 1.9984 1.9996 420.0281 420.3297 0.0451 -1.0000 -1.0000 4445771 1579538694.00 151.5130 59.9963 32.0000 1.9983 1.9995 419.9712 420.2734 0.0451 -1.0000 -1.0000 4445834 1579538694.10 151.5130 59.9963 32.0000 1.9989 2.0001 419.9549 420.2575 0.0452 -1.0000 -1.0000 4445896 1579538694.20 151.5130 59.9963 32.0000 1.9985 1.9997 419.9653 420.2667 0.0450 -1.0000 -1.0000 4445958 1579538694.30 151.5130 59.9963 32.0000 1.9980 1.9992 419.9170 420.2185 0.0451 -1.0000 -1.0000 4446458 1579538694.40 151.5074 59.9963 32.0000 1.9983 1.9994 419.8693 420.1697 0.0449 -1.0000 -1.0000 4446521 1579538694.50 151.5029 59.9963 32.0000 1.9986 1.9998 419.9019 420.2035 0.0452 -1.0000 -1.0000 4446583 1579538694.60 151.5238 59.9963 32.0000 1.9983 1.9995 419.9351 420.2365 0.0449 -1.0000 -1.0000 4446661 1579538694.70 151.5238 59.9963 32.0000 1.9994 2.0006 419.9645 420.2648 0.0449 -1.0000 -1.0000 4446724 1579538694.80 151.5238 59.9963 32.0000 1.9987 1.9999 419.9282 420.2292 0.0451 -1.0000 -1.0000 4446786 1579538694.90 151.5213 59.9963 32.0000 1.9984 1.9996 419.9731 420.2745 0.0450 -1.0000 -1.0000 4446865 1579538695.00 151.4768 59.9961 32.0000 1.9985 1.9997 419.9808 420.2825 0.0451 -1.0000 -1.0000 4446927 1579538695.10 151.4768 59.9961 32.0000 1.9991 2.0002 419.9629 420.2644 0.0450 -1.0000 -1.0000 4446990 1579538695.20 151.4768 59.9961 32.0000 1.9983 1.9995 420.0185 420.3188 0.0449 -1.0000 -1.0000 4447052 1579538695.30 151.4768 59.9961 32.0000 1.9987 1.9998 419.9253 420.2260 0.0449 -1.0000 -1.0000 4447115 1579538695.40 151.4768 59.9961 32.0000 1.9987 1.9999 419.9552 420.2555 0.0449 -1.0000 -1.0000 4447193 1579538695.50 151.4956 59.9961 32.0000 1.9982 1.9994 419.9459 420.2466 0.0449 -1.0000 -1.0000 4447255 1579538695.60 151.4956 59.9961 32.0000 1.9987 1.9999 419.9449 420.2469 0.0451 -1.0000 -1.0000 4447318 1579538695.70 151.4956 59.9961 32.0000 1.9990 2.0001 419.9597 420.2608 0.0450 -1.0000 -1.0000 4447396 1579538695.80 151.4956 59.9961 32.0000 1.9983 1.9995 419.9362 420.2367 0.0449 -1.0000 -1.0000 4447458 1579538695.90 151.4956 59.9961 32.0000 1.9980 1.9992 419.9913 420.2929 0.0450 -1.0000 -1.0000 4447521 1579538696.00 151.4851 59.9961 32.0000 1.9989 2.0001 419.9429 420.2443 0.0450 -1.0000 -1.0000 4447583 1579538696.10 151.4687 59.9961 32.0000 1.9986 1.9997 419.9580 420.2588 0.0449 -1.0000 -1.0000 4447646 1579538696.20 151.4687 59.9961 32.0000 1.9987 1.9999 420.0127 420.3135 0.0449 -1.0000 -1.0000 4447708 1579538696.30 151.4687 59.9961 32.0000 1.9987 1.9999 420.0355 420.3365 0.0451 -1.0000 -1.0000 4447786 1579538696.40 151.4687 59.9961 32.0000 1.9982 1.9994 419.9289 420.2301 0.0450 -1.0000 -1.0000 4447958 1579538696.50 151.4687 59.9961 32.0000 1.9983 1.9994 419.8851 420.1862 0.0450 -1.0000 -1.0000 4448021 1579538696.60 151.4687 59.9961 32.0000 1.9989 2.0001 419.9385 420.2401 0.0451 -1.0000 -1.0000 4448099 1579538696.70 151.4687 59.9961 32.0000 1.9985 1.9997 419.9407 420.2422 0.0450 -1.0000 -1.0000 4448162 1579538696.80 151.4687 59.9961 32.0000 1.9985 1.9997 419.9517 420.2529 0.0450 -1.0000 -1.0000 4448224 1579538696.90 151.4687 59.9961 32.0000 1.9989 2.0001 419.9374 420.2380 0.0449 -1.0000 -1.0000 4449052 1579538697.00 151.4687 59.9961 32.0000 1.9984 1.9996 419.9177 420.2186 0.0450 -1.0000 -1.0000 4449115 1579538697.10 151.4687 59.9961 32.0000 1.9988 2.0000 419.8590 420.1600 0.0450 -1.0000 -1.0000 4449177 1579538697.20 151.5354 59.9961 32.0000 1.9989 2.0001 419.8224 420.1245 0.0452 -1.0000 -1.0000 4449255 1579538697.30 151.5022 59.9961 32.0000 1.9984 1.9996 419.9204 420.2228 0.0451 -1.0000 -1.0000 4449302 1579538697.40 151.5022 59.9961 32.0000 1.9989 2.0001 419.9058 420.2079 0.0451 -1.0000 -1.0000 4449380 1579538697.50 151.5022 59.9961 32.0000 1.9985 1.9996 419.9148 420.2161 0.0451 -1.0000 -1.0000 4449443 1579538697.60 151.5022 59.9961 32.0000 1.9991 2.0003 419.9445 420.2462 0.0450 -1.0000 -1.0000 4449505 1579538697.70 151.5022 59.9961 32.0000 1.9985 1.9997 419.9838 420.2849 0.0450 -1.0000 -1.0000 4449583 1579538697.80 151.5022 59.9961 32.0000 1.9988 2.0000 419.9361 420.2374 0.0450 -1.0000 -1.0000 4449646 1579538697.90 151.4975 59.9961 32.0000 1.9987 1.9999 419.8996 420.2010 0.0451 -1.0000 -1.0000 4449709 1579538698.00 151.4975 59.9961 32.0000 1.9984 1.9996 419.9472 420.2485 0.0451 -1.0000 -1.0000 4449786 1579538698.10 151.4975 59.9961 32.0000 1.9986 1.9997 419.8408 420.1429 0.0451 -1.0000 -1.0000 4449849 1579538698.20 151.4975 59.9961 32.0000 1.9988 2.0000 419.9538 420.2560 0.0452 -1.0000 -1.0000 4449912 1579538698.30 151.5096 59.9961 32.0000 1.9988 2.0000 419.8830 420.1847 0.0451 -1.0000 -1.0000 4449974 1579538698.40 151.5164 59.9961 32.0000 1.9982 1.9994 419.8228 420.1251 0.0452 -1.0000 -1.0000 4450037 1579538698.50 151.5164 59.9961 32.0000 1.9984 1.9996 419.8572 420.1587 0.0450 -1.0000 -1.0000 4450208 1579538698.60 151.5164 59.9961 32.0000 1.9986 1.9998 419.9677 420.2694 0.0451 -1.0000 -1.0000 4450286 1579538698.70 151.5164 59.9961 32.0000 1.9991 2.0003 419.9244 420.2260 0.0451 -1.0000 -1.0000 4450349 1579538698.80 151.5164 59.9961 32.0000 1.9993 2.0004 419.8839 420.1859 0.0451 -1.0000 -1.0000 4450411 1579538698.90 151.5164 59.9961 32.0000 1.9990 2.0002 419.9730 420.2747 0.0450 -1.0000 -1.0000 4450490 1579538699.00 151.5164 59.9961 32.0000 1.9994 2.0005 419.8782 420.1786 0.0450 -1.0000 -1.0000 4450974 1579538699.10 151.5164 59.9961 32.0000 1.9989 2.0001 419.9557 420.2578 0.0451 -1.0000 -1.0000 4451021 1579538699.20 151.5164 59.9961 32.0000 1.9990 2.0002 419.9131 420.2157 0.0452 -1.0000 -1.0000 4451099 1579538699.30 151.5164 59.9961 32.0000 1.9988 1.9999 419.9012 420.2027 0.0451 -1.0000 -1.0000 4451161 1579538699.40 151.4812 59.9961 32.0000 1.9993 2.0004 419.9203 420.2224 0.0452 -1.0000 -1.0000 4451240 1579538699.50 151.4812 59.9961 32.0000 1.9988 2.0000 419.8897 420.1910 0.0450 -1.0000 -1.0000 4451474 1579538699.60 151.4812 59.9961 32.0000 1.9981 1.9992 419.8375 420.1385 0.0451 -1.0000 -1.0000 4451537 1579538699.70 151.4812 59.9961 32.0000 1.9990 2.0001 419.9719 420.2749 0.0453 -1.0000 -1.0000 4451615 1579538699.80 151.4812 59.9961 32.0000 1.9985 1.9997 419.8778 420.1802 0.0452 -1.0000 -1.0000 4451677 1579538699.90 151.4822 59.9962 32.0000 1.9983 1.9995 419.8652 420.1670 0.0451 -1.0000 -1.0000 4451740 1579538700.00 151.4994 59.9968 32.0000 1.9978 1.9990 419.8872 420.1885 0.0450 -1.0000 -1.0000 4451818 1579538700.10 151.4994 59.9968 32.0000 1.9982 1.9994 419.8921 420.1940 0.0451 -1.0000 -1.0000 4451943 1579538700.20 151.4994 59.9968 32.0000 1.9988 2.0000 419.8775 420.1794 0.0451 -1.0000 -1.0000 4452006 1579538700.30 151.4994 59.9968 32.0000 1.9987 1.9999 419.8440 420.1459 0.0451 -1.0000 -1.0000 4452068 1579538700.40 151.4994 59.9968 32.0000 1.9988 2.0000 419.9654 420.2681 0.0452 -1.0000 -1.0000 4452131 1579538700.50 151.4994 59.9968 32.0000 1.9986 1.9998 419.8816 420.1836 0.0451 -1.0000 -1.0000 4452193 1579538700.60 151.4994 59.9968 32.0000 1.9986 1.9997 419.9114 420.2135 0.0452 -1.0000 -1.0000 4452443 1579538700.70 151.4873 59.9968 32.0000 1.9990 2.0002 419.9257 420.2300 0.0454 -1.0000 -1.0000 4452505 1579538700.80 151.4873 59.9968 32.0000 1.9992 2.0004 419.9687 420.2710 0.0452 -1.0000 -1.0000 4452615 1579538700.90 151.4873 59.9968 32.0000 1.9985 1.9996 419.8860 420.1882 0.0451 -1.0000 -1.0000 4452708 1579538701.00 151.4873 59.9968 32.0000 1.9986 1.9998 419.8341 420.1355 0.0451 -1.0000 -1.0000 4452771 1579538701.10 151.4873 59.9968 32.0000 1.9983 1.9995 419.8896 420.1917 0.0451 -1.0000 -1.0000 4452833 1579538701.20 151.4954 59.9968 32.0000 1.9985 1.9996 419.8276 420.1295 0.0452 -1.0000 -1.0000 4452911 1579538701.30 151.4954 59.9968 32.0000 1.9984 1.9996 419.9196 420.2217 0.0451 -1.0000 -1.0000 4452974 1579538701.40 151.4954 59.9968 32.0000 1.9982 1.9994 419.9077 420.2095 0.0451 -1.0000 -1.0000 4453052 1579538701.50 151.4954 59.9968 32.0000 1.9980 1.9992 419.8311 420.1332 0.0452 -1.0000 -1.0000 4453115 1579538701.60 151.4954 59.9968 32.0000 1.9987 1.9999 419.9348 420.2370 0.0451 -1.0000 -1.0000 4453240 1579538701.70 151.4925 59.9968 32.0000 1.9994 2.0006 419.8980 420.2001 0.0452 -1.0000 -1.0000 4453302 1579538701.80 151.4829 59.9968 32.0000 1.9993 2.0005 419.9046 420.2069 0.0451 -1.0000 -1.0000 4453365 1579538701.90 151.4829 59.9968 32.0000 1.9990 2.0002 419.8538 420.1559 0.0451 -1.0000 -1.0000 4453427 1579538702.00 151.4829 59.9968 32.0000 1.9983 1.9995 419.8742 420.1758 0.0450 -1.0000 -1.0000 4453506 1579538702.10 151.4829 59.9968 32.0000 1.9987 1.9999 419.8625 420.1652 0.0453 -1.0000 -1.0000 4453740 1579538702.20 151.4829 59.9968 32.0000 1.9988 2.0000 419.9041 420.2075 0.0453 -1.0000 -1.0000 4453802 1579538702.30 151.4816 59.9968 32.0000 1.9986 1.9998 419.8782 420.1796 0.0451 -1.0000 -1.0000 4453880 1579538702.40 151.4816 59.9968 32.0000 1.9978 1.9990 419.8620 420.1632 0.0450 -1.0000 -1.0000 4453943 1579538702.50 151.4816 59.9968 32.0000 1.9986 1.9998 419.8892 420.1919 0.0452 -1.0000 -1.0000 4454006 1579538702.60 151.4816 59.9968 32.0000 1.9985 1.9997 419.8817 420.1835 0.0451 -1.0000 -1.0000 4454209 1579538702.70 151.4816 59.9968 32.0000 1.9988 2.0000 419.8534 420.1551 0.0451 -1.0000 -1.0000 4454256 1579538702.80 151.4938 59.9968 32.0000 1.9987 1.9999 419.9561 420.2576 0.0451 -1.0000 -1.0000 4454318 1579538702.90 151.4994 59.9968 32.0000 1.9984 1.9996 419.9278 420.2297 0.0451 -1.0000 -1.0000 4454396 1579538703.00 151.4994 59.9968 32.0000 1.9980 1.9992 419.9256 420.2279 0.0452 -1.0000 -1.0000 4454458 1579538703.10 151.4994 59.9968 32.0000 1.9986 1.9997 419.8651 420.1672 0.0452 -1.0000 -1.0000 4454740 1579538703.20 151.4994 59.9968 32.0000 1.9988 2.0000 419.8916 420.1933 0.0450 -1.0000 -1.0000 4454818 1579538703.30 151.4994 59.9968 32.0000 1.9993 2.0005 419.9034 420.2052 0.0451 -1.0000 -1.0000 4454880 1579538703.40 151.4994 59.9968 32.0000 1.9989 2.0001 419.8512 420.1538 0.0453 -1.0000 -1.0000 4454943 1579538703.50 151.4759 59.9968 32.0000 1.9983 1.9995 419.8543 420.1575 0.0453 -1.0000 -1.0000 4455005 1579538703.60 151.4759 59.9968 32.0000 1.9983 1.9995 419.8580 420.1609 0.0453 -1.0000 -1.0000 4455068 1579538703.70 151.4759 59.9968 32.0000 1.9986 1.9998 419.8039 420.1061 0.0451 -1.0000 -1.0000 4455208 1579538703.80 151.4759 59.9968 32.0000 1.9992 2.0004 419.9583 420.2602 0.0451 -1.0000 -1.0000 4455271 1579538703.90 151.4759 59.9968 32.0000 1.9986 1.9998 419.8687 420.1710 0.0452 -1.0000 -1.0000 4455334 1579538704.00 151.4987 59.9968 32.0000 1.9983 1.9995 419.8492 420.1516 0.0452 -1.0000 -1.0000 4455411 1579538704.10 151.4987 59.9968 32.0000 1.9983 1.9995 419.8642 420.1666 0.0451 -1.0000 -1.0000 4455474 1579538704.20 151.4987 59.9968 32.0000 1.9987 1.9999 419.8895 420.1926 0.0453 -1.0000 -1.0000 4456427 1579538704.30 151.4987 59.9968 32.0000 1.9986 1.9998 419.9320 420.2348 0.0452 -1.0000 -1.0000 4456505 1579538704.40 151.4987 59.9968 32.0000 1.9984 1.9996 419.8590 420.1617 0.0453 -1.0000 -1.0000 4456568 1579538704.50 151.4934 59.9968 32.0000 1.9987 1.9999 419.8905 420.1933 0.0452 -1.0000 -1.0000 4456630 1579538704.60 151.4823 59.9968 32.0000 1.9981 1.9993 419.8274 420.1293 0.0451 -1.0000 -1.0000 4456708 1579538704.70 151.4823 59.9968 32.0000 1.9989 2.0001 419.8189 420.1216 0.0453 -1.0000 -1.0000 4456755 1579538704.80 151.4823 59.9968 32.0000 1.9985 1.9997 419.8752 420.1786 0.0453 -1.0000 -1.0000 4456833 1579538704.90 151.4823 59.9968 32.0000 1.9988 2.0000 419.8499 420.1522 0.0452 -1.0000 -1.0000 4456896 1579538705.00 151.4823 59.9968 32.0000 1.9988 2.0000 419.8582 420.1605 0.0452 -1.0000 -1.0000 4456958 1579538705.10 151.5051 59.9965 32.0000 1.9988 2.0000 419.9452 420.2469 0.0451 -1.0000 -1.0000 4457021 1579538705.20 151.5051 59.9965 32.0000 1.9987 1.9999 419.8464 420.1491 0.0452 -1.0000 -1.0000 4457099 1579538705.30 151.5051 59.9965 32.0000 1.9987 1.9999 419.8909 420.1939 0.0453 -1.0000 -1.0000 4457161 1579538705.40 151.5051 59.9965 32.0000 1.9991 2.0003 419.8798 420.1823 0.0452 -1.0000 -1.0000 4457240 1579538705.50 151.5051 59.9965 32.0000 1.9986 1.9998 419.9756 420.2782 0.0452 -1.0000 -1.0000 4457302 1579538705.60 151.4911 59.9965 32.0000 1.9987 1.9999 419.9455 420.2478 0.0451 -1.0000 -1.0000 4457365 1579538705.70 151.4902 59.9965 32.0000 1.9985 1.9997 419.9221 420.2237 0.0451 -1.0000 -1.0000 4457459 1579538705.80 151.4902 59.9965 32.0000 1.9987 1.9999 419.8257 420.1277 0.0453 -1.0000 -1.0000 4457521 1579538705.90 151.4902 59.9965 32.0000 1.9983 1.9995 419.8966 420.1993 0.0452 -1.0000 -1.0000 4457583 1579538706.00 151.4902 59.9965 32.0000 1.9994 2.0006 419.8948 420.1968 0.0451 -1.0000 -1.0000 4457661 1579538706.10 151.4902 59.9965 32.0000 1.9989 2.0001 419.8601 420.1624 0.0452 -1.0000 -1.0000 4457724 1579538706.20 151.4902 59.9965 32.0000 1.9984 1.9996 419.8539 420.1568 0.0453 -1.0000 -1.0000 4457959 1579538706.30 151.4750 59.9965 32.0000 1.9991 2.0003 419.8866 420.1890 0.0452 -1.0000 -1.0000 4458021 1579538706.40 151.4750 59.9965 32.0000 1.9984 1.9996 419.8776 420.1802 0.0452 -1.0000 -1.0000 4458083 1579538706.50 151.4750 59.9965 32.0000 1.9983 1.9995 419.9250 420.2260 0.0450 -1.0000 -1.0000 4458146 1579538706.60 151.4750 59.9965 32.0000 1.9982 1.9994 419.9360 420.2384 0.0452 -1.0000 -1.0000 4458224 1579538706.70 151.4750 59.9965 32.0000 1.9982 1.9994 419.8422 420.1443 0.0451 -1.0000 -1.0000 4458286 1579538706.80 151.5080 59.9965 32.0000 1.9985 1.9997 419.8369 420.1388 0.0452 -1.0000 -1.0000 4458474 1579538706.90 151.5080 59.9965 32.0000 1.9988 2.0000 419.8516 420.1545 0.0452 -1.0000 -1.0000 4458537 1579538707.00 151.5080 59.9965 32.0000 1.9988 2.0000 419.8652 420.1674 0.0452 -1.0000 -1.0000 4458599 1579538707.10 151.5080 59.9965 32.0000 1.9986 1.9998 419.8663 420.1694 0.0453 -1.0000 -1.0000 4458661 1579538707.20 151.5080 59.9965 32.0000 1.9989 2.0001 419.9488 420.2506 0.0451 -1.0000 -1.0000 4458740 1579538707.30 151.5016 59.9965 32.0000 1.9991 2.0003 419.9528 420.2548 0.0451 -1.0000 -1.0000 4459224 1579538707.40 151.4834 59.9965 32.0000 1.9990 2.0001 419.9325 420.2353 0.0452 -1.0000 -1.0000 4459286 1579538707.50 151.4834 59.9965 32.0000 1.9987 1.9999 419.7886 420.0909 0.0452 -1.0000 -1.0000 4459349 1579538707.60 151.4834 59.9965 32.0000 1.9992 2.0004 419.8607 420.1621 0.0450 -1.0000 -1.0000 4459411 1579538707.70 151.4834 59.9965 32.0000 1.9988 2.0000 419.7768 420.0786 0.0451 -1.0000 -1.0000 4459490 1579538707.80 151.4834 59.9965 32.0000 1.9986 1.9998 419.8263 420.1281 0.0452 -1.0000 -1.0000 4459786 1579538707.90 151.4821 59.9965 32.0000 1.9989 2.0000 419.9266 420.2292 0.0452 -1.0000 -1.0000 4459849 1579538708.00 151.4821 59.9965 32.0000 1.9992 2.0003 419.8843 420.1858 0.0450 -1.0000 -1.0000 4459927 1579538708.10 151.4821 59.9965 32.0000 1.9993 2.0005 419.8885 420.1910 0.0452 -1.0000 -1.0000 4459974 1579538708.20 151.4821 59.9965 32.0000 1.9990 2.0002 419.8724 420.1754 0.0452 -1.0000 -1.0000 4500036 1579538708.30 151.4821 59.9965 32.0000 1.9989 2.0001 419.8485 420.1512 0.0453 -1.0000 -1.0000 4500115 1579538708.40 151.5117 59.9965 32.0000 1.9985 1.9996 419.7972 420.0999 0.0452 -1.0000 -1.0000 4500177 1579538708.50 151.5314 59.9965 32.0000 1.9994 2.0006 419.8623 420.1635 0.0450 -1.0000 -1.0000 4500240 1579538708.60 151.5314 59.9965 32.0000 1.9984 1.9996 419.9466 420.2484 0.0451 -1.0000 -1.0000 4500318 1579538708.70 151.5314 59.9965 32.0000 1.9990 2.0002 419.9125 420.2148 0.0451 -1.0000 -1.0000 4500380 1579538708.80 151.5314 59.9965 32.0000 1.9996 2.0008 419.8991 420.2004 0.0450 -1.0000 -1.0000 4500943 1579538708.90 151.5314 59.9965 32.0000 1.9990 2.0002 419.8705 420.1723 0.0451 -1.0000 -1.0000 4501021 1579538709.00 151.5373 59.9965 32.0000 1.9990 2.0001 419.8448 420.1477 0.0453 -1.0000 -1.0000 4501083 1579538709.10 151.5373 59.9965 32.0000 1.9991 2.0002 419.8644 420.1659 0.0451 -1.0000 -1.0000 4501146 1579538709.20 151.5373 59.9965 32.0000 1.9992 2.0004 419.9069 420.2092 0.0452 -1.0000 -1.0000 4501224 1579538709.30 151.5373 59.9965 32.0000 1.9991 2.0003 419.9366 420.2392 0.0452 -1.0000 -1.0000 4501287 1579538709.40 151.5373 59.9965 32.0000 1.9990 2.0002 419.9007 420.2028 0.0451 -1.0000 -1.0000 4501349 1579538709.50 151.5756 59.9965 32.0000 1.9985 1.9997 419.8301 420.1320 0.0451 -1.0000 -1.0000 4501412 1579538709.60 151.5824 59.9965 32.0000 1.9992 2.0004 419.8844 420.1871 0.0452 -1.0000 -1.0000 4501490 1579538709.70 151.5824 59.9965 32.0000 1.9995 2.0007 419.9015 420.2029 0.0451 -1.0000 -1.0000 4501552 1579538709.80 151.5824 59.9965 32.0000 1.9993 2.0005 419.8893 420.1928 0.0454 -1.0000 -1.0000 4501615 1579538709.90 151.5824 59.9965 32.0000 1.9993 2.0005 419.8370 420.1387 0.0451 -1.0000 -1.0000 4501693 1579538710.00 151.5824 59.9965 32.0000 1.9982 1.9994 419.8873 420.1896 0.0452 -1.0000 -1.0000 4501755 1579538710.10 151.5824 59.9965 32.0000 1.9992 2.0004 419.8950 420.1966 0.0450 -1.0000 -1.0000 4501818 1579538710.20 151.5228 59.9966 32.0000 1.9988 1.9999 419.9070 420.2093 0.0452 -1.0000 -1.0000 4501880 1579538710.30 151.5228 59.9966 32.0000 1.9991 2.0003 419.8779 420.1799 0.0452 -1.0000 -1.0000 4501958 1579538710.40 151.5228 59.9966 32.0000 1.9991 2.0003 419.8889 420.1912 0.0452 -1.0000 -1.0000 4502021 1579538710.50 151.5228 59.9966 32.0000 1.9991 2.0003 419.9172 420.2178 0.0450 -1.0000 -1.0000 4502083 1579538710.60 151.5228 59.9966 32.0000 1.9991 2.0003 419.8546 420.1572 0.0452 -1.0000 -1.0000 4502161 1579538710.70 151.5228 59.9966 32.0000 1.9994 2.0006 419.8490 420.1516 0.0452 -1.0000 -1.0000 4502224 1579538710.80 151.5502 59.9966 32.0000 1.9990 2.0002 419.8635 420.1654 0.0451 -1.0000 -1.0000 4502286 1579538710.90 151.5502 59.9966 32.0000 1.9995 2.0007 419.9320 420.2348 0.0452 -1.0000 -1.0000 4502599 1579538711.00 151.5502 59.9966 32.0000 1.9992 2.0004 419.8924 420.1950 0.0452 -1.0000 -1.0000 4502661 1579538711.10 151.5502 59.9966 32.0000 1.9992 2.0003 419.7767 420.0780 0.0451 -1.0000 -1.0000 4502724 1579538711.20 151.5502 59.9966 32.0000 1.9990 2.0002 419.7899 420.0921 0.0451 -1.0000 -1.0000 4502802 1579538711.30 151.5431 59.9966 32.0000 1.9988 2.0000 419.8519 420.1535 0.0451 -1.0000 -1.0000 4502865 1579538711.40 151.5148 59.9966 32.0000 1.9995 2.0007 419.8319 420.1334 0.0451 -1.0000 -1.0000 4503224 1579538711.50 151.5148 59.9966 32.0000 1.9993 2.0005 419.8702 420.1719 0.0451 -1.0000 -1.0000 4503286 1579538711.60 151.5148 59.9966 32.0000 1.9996 2.0008 419.9013 420.2034 0.0452 -1.0000 -1.0000 4503349 1579538711.70 151.5148 59.9966 32.0000 1.9989 2.0001 419.9055 420.2065 0.0449 -1.0000 -1.0000 4503427 1579538711.80 151.5148 59.9966 32.0000 1.9990 2.0002 419.8813 420.1826 0.0451 -1.0000 -1.0000 4503490 1579538711.90 151.5362 59.9966 32.0000 1.9985 1.9997 419.9385 420.2409 0.0451 -1.0000 -1.0000 4503974 1579538712.00 151.5362 59.9966 32.0000 1.9991 2.0003 419.9422 420.2443 0.0452 -1.0000 -1.0000 4504052 1579538712.10 151.5362 59.9966 32.0000 1.9986 1.9998 419.8741 420.1772 0.0452 -1.0000 -1.0000 4504115 1579538712.20 151.5362 59.9966 32.0000 1.9989 2.0001 419.8902 420.1917 0.0450 -1.0000 -1.0000 4504177 1579538712.30 151.5362 59.9966 32.0000 1.9988 2.0000 419.9038 420.2054 0.0451 -1.0000 -1.0000 4504256 1579538712.40 151.5111 59.9966 32.0000 1.9987 1.9999 419.9422 420.2454 0.0452 -1.0000 -1.0000 4504318 1579538712.50 151.5083 59.9966 32.0000 1.9993 2.0005 419.8725 420.1745 0.0451 -1.0000 -1.0000 4504380 1579538712.60 151.5083 59.9966 32.0000 1.9982 1.9993 419.8472 420.1495 0.0452 -1.0000 -1.0000 4504443 1579538712.70 151.5083 59.9966 32.0000 1.9981 1.9992 419.9697 420.2718 0.0451 -1.0000 -1.0000 4504505 1579538712.80 151.5083 59.9966 32.0000 1.9988 2.0000 419.9233 420.2254 0.0451 -1.0000 -1.0000 4504568 1579538712.90 151.5083 59.9966 32.0000 1.9984 1.9996 419.8436 420.1455 0.0451 -1.0000 -1.0000 4504724 1579538713.00 151.5015 59.9966 32.0000 1.9984 1.9996 419.9208 420.2224 0.0451 -1.0000 -1.0000 4504786 1579538713.10 151.5015 59.9966 32.0000 1.9992 2.0004 419.8839 420.1858 0.0450 -1.0000 -1.0000 4504849 1579538713.20 151.5015 59.9966 32.0000 1.9990 2.0002 419.8928 420.1942 0.0451 -1.0000 -1.0000 4504911 1579538713.30 151.5015 59.9966 32.0000 1.9985 1.9996 419.8778 420.1793 0.0450 -1.0000 -1.0000 4504974 1579538713.40 151.5015 59.9966 32.0000 1.9988 2.0000 419.8952 420.1970 0.0452 -1.0000 -1.0000 4505224 1579538713.50 151.4644 59.9966 32.0000 1.9984 1.9996 419.9296 420.2310 0.0450 -1.0000 -1.0000 4505271 1579538713.60 151.4637 59.9966 32.0000 1.9985 1.9997 419.9082 420.2095 0.0450 -1.0000 -1.0000 4505349 1579538713.70 151.4637 59.9966 32.0000 1.9988 2.0000 419.8316 420.1335 0.0451 -1.0000 -1.0000 4505411 1579538713.80 151.4637 59.9966 32.0000 1.9981 1.9992 419.7755 420.0766 0.0450 -1.0000 -1.0000 4505490 1579538713.90 151.4637 59.9966 32.0000 1.9981 1.9993 419.8574 420.1600 0.0452 -1.0000 -1.0000 4505552 1579538714.00 151.4666 59.9966 32.0000 1.9985 1.9997 419.8729 420.1749 0.0451 -1.0000 -1.0000 4505615 1579538714.10 151.4865 59.9966 32.0000 1.9990 2.0002 419.9722 420.2742 0.0451 -1.0000 -1.0000 4505677 1579538714.20 151.4865 59.9966 32.0000 1.9990 2.0002 419.8914 420.1937 0.0452 -1.0000 -1.0000 4505740 1579538714.30 151.4865 59.9966 32.0000 1.9984 1.9996 419.9093 420.2110 0.0450 -1.0000 -1.0000 4505818 1579538714.40 151.4865 59.9966 32.0000 1.9984 1.9996 419.8469 420.1495 0.0452 -1.0000 -1.0000 4505880 1579538714.50 151.4865 59.9966 32.0000 1.9982 1.9994 419.9139 420.2159 0.0451 -1.0000 -1.0000 4506458 1579538714.60 151.4817 59.9966 32.0000 1.9991 2.0003 419.8620 420.1637 0.0451 -1.0000 -1.0000 4506537 1579538714.70 151.4817 59.9966 32.0000 1.9987 1.9999 419.8128 420.1141 0.0450 -1.0000 -1.0000 4506599 1579538714.80 151.4817 59.9966 32.0000 1.9988 2.0000 419.8484 420.1493 0.0450 -1.0000 -1.0000 4506661 1579538714.90 151.4817 59.9966 32.0000 1.9980 1.9991 419.8684 420.1700 0.0451 -1.0000 -1.0000 4506740 1579538715.00 151.4817 59.9966 32.0000 1.9985 1.9997 419.8520 420.1545 0.0452 -1.0000 -1.0000 4506802 1579538715.10 151.4986 59.9963 32.0000 1.9982 1.9994 419.9008 420.2022 0.0450 -1.0000 -1.0000 4506865 1579538715.20 151.5082 59.9961 32.0000 1.9981 1.9993 419.8932 420.1953 0.0452 -1.0000 -1.0000 4506943 1579538715.30 151.5082 59.9961 32.0000 1.9988 1.9999 419.9011 420.2043 0.0452 -1.0000 -1.0000 4507005 1579538715.40 151.5082 59.9961 32.0000 1.9985 1.9997 419.8524 420.1543 0.0451 -1.0000 -1.0000 4507068 1579538715.50 151.5082 59.9961 32.0000 1.9984 1.9996 419.7836 420.0866 0.0453 -1.0000 -1.0000 4507146 1579538715.60 151.5082 59.9961 32.0000 1.9991 2.0002 419.8345 420.1368 0.0452 -1.0000 -1.0000 4507193 1579538715.70 151.4809 59.9961 32.0000 1.9989 2.0001 419.9147 420.2174 0.0452 -1.0000 -1.0000 4507271 1579538715.80 151.4809 59.9961 32.0000 1.9983 1.9995 419.8055 420.1072 0.0450 -1.0000 -1.0000 4507333 1579538715.90 151.4809 59.9961 32.0000 1.9979 1.9991 419.8100 420.1107 0.0450 -1.0000 -1.0000 4507396 1579538716.00 151.4809 59.9961 32.0000 1.9983 1.9995 419.8095 420.1113 0.0451 -1.0000 -1.0000 4507740 1579538716.10 151.4809 59.9961 32.0000 1.9988 2.0000 419.8841 420.1852 0.0450 -1.0000 -1.0000 4507802 1579538716.20 151.4740 59.9961 32.0000 1.9988 2.0000 419.8676 420.1685 0.0450 -1.0000 -1.0000 4507865 1579538716.30 151.4715 59.9961 32.0000 1.9994 2.0006 419.9292 420.2307 0.0451 -1.0000 -1.0000 4507927 1579538716.40 151.4715 59.9961 32.0000 1.9986 1.9998 419.8852 420.1862 0.0450 -1.0000 -1.0000 4507990 1579538716.50 151.4715 59.9961 32.0000 1.9984 1.9996 419.9612 420.2624 0.0450 -1.0000 -1.0000 4508224 1579538716.60 151.4715 59.9961 32.0000 1.9983 1.9995 419.8844 420.1861 0.0452 -1.0000 -1.0000 4508302 1579538716.70 151.4720 59.9961 32.0000 1.9982 1.9994 419.8628 420.1642 0.0450 -1.0000 -1.0000 4508365 1579538716.80 151.4861 59.9961 32.0000 1.9983 1.9995 419.8458 420.1476 0.0451 -1.0000 -1.0000 4508427 1579538716.90 151.4861 59.9961 32.0000 1.9982 1.9994 419.8773 420.1795 0.0452 -1.0000 -1.0000 4508505 1579538717.00 151.4861 59.9961 32.0000 1.9984 1.9996 419.8204 420.1221 0.0450 -1.0000 -1.0000 4508740 1579538717.10 151.4861 59.9961 32.0000 1.9985 1.9997 419.8406 420.1411 0.0450 -1.0000 -1.0000 4508802 1579538717.20 151.4861 59.9961 32.0000 1.9983 1.9995 419.8905 420.1925 0.0452 -1.0000 -1.0000 4508865 1579538717.30 151.4892 59.9961 32.0000 1.9982 1.9994 419.8032 420.1040 0.0450 -1.0000 -1.0000 4508927 1579538717.40 151.4897 59.9961 32.0000 1.9986 1.9998 419.9269 420.2291 0.0452 -1.0000 -1.0000 4509006 1579538717.50 151.4897 59.9961 32.0000 1.9982 1.9993 419.9288 420.2309 0.0451 -1.0000 -1.0000 4509943 1579538717.60 151.4897 59.9961 32.0000 1.9979 1.9991 419.8319 420.1344 0.0451 -1.0000 -1.0000 4510006 1579538717.70 151.4897 59.9961 32.0000 1.9985 1.9997 419.8259 420.1274 0.0451 -1.0000 -1.0000 4510068 1579538717.80 151.4897 59.9961 32.0000 1.9981 1.9993 419.9309 420.2328 0.0451 -1.0000 -1.0000 4510130 1579538717.90 151.4903 59.9961 32.0000 1.9981 1.9993 419.8378 420.1382 0.0449 -1.0000 -1.0000 4510193 1579538718.00 151.4903 59.9961 32.0000 1.9987 1.9998 419.8536 420.1542 0.0449 -1.0000 -1.0000 4510271 1579538718.10 151.4903 59.9961 32.0000 1.9985 1.9997 419.8965 420.1976 0.0450 -1.0000 -1.0000 4510333 1579538718.20 151.4903 59.9961 32.0000 1.9989 2.0000 419.8540 420.1566 0.0452 -1.0000 -1.0000 4510396 1579538718.30 151.4903 59.9961 32.0000 1.9990 2.0002 419.8209 420.1225 0.0451 -1.0000 -1.0000 4510474 1579538718.40 151.4903 59.9961 32.0000 1.9986 1.9997 419.9013 420.2028 0.0451 -1.0000 -1.0000 4510537 1579538718.50 151.4981 59.9961 32.0000 1.9983 1.9994 419.8452 420.1463 0.0450 -1.0000 -1.0000 4510599 1579538718.60 151.4981 59.9961 32.0000 1.9984 1.9995 419.8162 420.1175 0.0450 -1.0000 -1.0000 4510677 1579538718.70 151.4981 59.9961 32.0000 1.9985 1.9996 419.8664 420.1680 0.0451 -1.0000 -1.0000 4510724 1579538718.80 151.4981 59.9961 32.0000 1.9986 1.9998 419.8464 420.1474 0.0449 -1.0000 -1.0000 4510786 1579538718.90 151.4981 59.9961 32.0000 1.9990 2.0002 419.8676 420.1685 0.0450 -1.0000 -1.0000 4510865 1579538719.00 151.4995 59.9961 32.0000 1.9990 2.0002 419.7967 420.0980 0.0451 -1.0000 -1.0000 4510927 1579538719.10 151.5098 59.9961 32.0000 1.9986 1.9997 419.8163 420.1191 0.0452 -1.0000 -1.0000 4510990 1579538719.20 151.5098 59.9961 32.0000 1.9984 1.9996 419.8200 420.1208 0.0450 -1.0000 -1.0000 4511068 1579538719.30 151.5098 59.9961 32.0000 1.9990 2.0002 419.8488 420.1500 0.0450 -1.0000 -1.0000 4511130 1579538719.40 151.5098 59.9961 32.0000 1.9986 1.9998 419.7932 420.0945 0.0450 -1.0000 -1.0000 4511193 1579538719.50 151.5098 59.9961 32.0000 1.9991 2.0003 419.8685 420.1696 0.0450 -1.0000 -1.0000 4511255 1579538719.60 151.5230 59.9970 32.0000 1.9991 2.0003 419.9320 420.2336 0.0450 -1.0000 -1.0000 4511318 1579538719.70 151.5252 59.9971 32.0000 1.9988 1.9999 419.8925 420.1931 0.0449 -1.0000 -1.0000 4511396 1579538719.80 151.5252 59.9971 32.0000 1.9991 2.0002 419.8218 420.1226 0.0450 -1.0000 -1.0000 4511459 1579538719.90 151.5252 59.9971 32.0000 1.9989 2.0001 419.9434 420.2447 0.0450 -1.0000 -1.0000 4511521 1579538720.00 151.5252 59.9971 32.0000 1.9991 2.0003 419.8562 420.1572 0.0450 -1.0000 -1.0000 4511599 1579538720.10 151.5252 59.9971 32.0000 1.9985 1.9997 419.8543 420.1550 0.0448 -1.0000 -1.0000 4512224 1579538720.20 151.4868 59.9971 32.0000 1.9991 2.0003 419.8849 420.1858 0.0450 -1.0000 -1.0000 4512286 1579538720.30 151.4868 59.9971 32.0000 1.9986 1.9998 419.8695 420.1705 0.0450 -1.0000 -1.0000 4512365 1579538720.40 151.4868 59.9971 32.0000 1.9987 1.9999 419.8314 420.1331 0.0452 -1.0000 -1.0000 4512427 1579538720.50 151.4868 59.9971 32.0000 1.9989 2.0001 419.8027 420.1044 0.0450 -1.0000 -1.0000 4512490 1579538720.60 151.4868 59.9971 32.0000 1.9987 1.9999 419.8641 420.1645 0.0450 -1.0000 -1.0000 4512568 1579538720.70 151.4868 59.9971 32.0000 1.9982 1.9994 419.8379 420.1391 0.0449 -1.0000 -1.0000 4512630 1579538720.80 151.5006 59.9971 32.0000 1.9987 1.9999 419.7844 420.0856 0.0451 -1.0000 -1.0000 4512693 1579538720.90 151.5006 59.9971 32.0000 1.9984 1.9996 419.8189 420.1213 0.0451 -1.0000 -1.0000 4512755 1579538721.00 151.5006 59.9971 32.0000 1.9985 1.9997 419.8487 420.1496 0.0449 -1.0000 -1.0000 4512818 1579538721.10 151.5006 59.9971 32.0000 1.9984 1.9996 419.8813 420.1829 0.0450 -1.0000 -1.0000 4513099 1579538721.20 151.5006 59.9971 32.0000 1.9984 1.9995 419.8818 420.1830 0.0450 -1.0000 -1.0000 4513177 1579538721.30 151.5051 59.9971 32.0000 1.9988 2.0000 419.8260 420.1272 0.0450 -1.0000 -1.0000 4513240 1579538721.40 151.5093 59.9971 32.0000 1.9989 2.0001 419.8895 420.1901 0.0450 -1.0000 -1.0000 4513302 1579538721.50 151.5093 59.9971 32.0000 1.9986 1.9998 419.8143 420.1156 0.0450 -1.0000 -1.0000 4513365 1579538721.60 151.5093 59.9971 32.0000 1.9991 2.0003 419.7930 420.0939 0.0450 -1.0000 -1.0000 4513458 1579538721.70 151.5093 59.9971 32.0000 1.9990 2.0002 419.8560 420.1581 0.0451 -1.0000 -1.0000 4513537 1579538721.80 151.5093 59.9971 32.0000 1.9996 2.0008 419.8470 420.1490 0.0451 -1.0000 -1.0000 4513599 1579538721.90 151.4790 59.9971 32.0000 1.9990 2.0002 419.8631 420.1642 0.0450 -1.0000 -1.0000 4513661 1579538722.00 151.4790 59.9971 32.0000 1.9988 1.9999 419.8093 420.1113 0.0451 -1.0000 -1.0000 4513724 1579538722.10 151.4790 59.9971 32.0000 1.9982 1.9994 419.7993 420.1005 0.0450 -1.0000 -1.0000 4514006 1579538722.20 151.4790 59.9971 32.0000 1.9986 1.9997 419.8605 420.1622 0.0451 -1.0000 -1.0000 4514068 1579538722.30 151.4790 59.9971 32.0000 1.9988 2.0000 419.8609 420.1619 0.0450 -1.0000 -1.0000 4514146 1579538722.40 151.4992 59.9971 32.0000 1.9992 2.0004 419.8525 420.1541 0.0451 -1.0000 -1.0000 4514208 1579538722.50 151.4992 59.9971 32.0000 1.9985 1.9997 419.8280 420.1287 0.0449 -1.0000 -1.0000 4514271 1579538722.60 151.4992 59.9971 32.0000 1.9991 2.0003 419.9421 420.2431 0.0450 -1.0000 -1.0000 4514505 1579538722.70 151.4992 59.9971 32.0000 1.9989 2.0001 419.9082 420.2097 0.0450 -1.0000 -1.0000 4514568 1579538722.80 151.4992 59.9971 32.0000 1.9993 2.0005 419.9259 420.2271 0.0450 -1.0000 -1.0000 4514631 1579538722.90 151.4992 59.9971 32.0000 1.9992 2.0004 419.9703 420.2717 0.0451 -1.0000 -1.0000 4514708 1579538723.00 151.4992 59.9971 32.0000 1.9986 1.9998 419.8926 420.1934 0.0449 -1.0000 -1.0000 4514771 1579538723.10 151.4992 59.9971 32.0000 1.9987 1.9999 419.8666 420.1688 0.0451 -1.0000 -1.0000 4514943 1579538723.20 151.5017 59.9971 32.0000 1.9993 2.0004 419.8806 420.1815 0.0450 -1.0000 -1.0000 4515037 1579538723.30 151.5017 59.9971 32.0000 1.9987 1.9998 419.8913 420.1925 0.0450 -1.0000 -1.0000 4515099 1579538723.40 151.5017 59.9971 32.0000 1.9987 1.9999 419.8298 420.1317 0.0451 -1.0000 -1.0000 4515177 1579538723.50 151.5017 59.9971 32.0000 1.9988 2.0000 419.8698 420.1716 0.0451 -1.0000 -1.0000 4515240 1579538723.60 151.5017 59.9971 32.0000 1.9981 1.9993 419.8751 420.1762 0.0450 -1.0000 -1.0000 4515302 1579538723.70 151.5134 59.9971 32.0000 1.9989 2.0001 419.8858 420.1869 0.0450 -1.0000 -1.0000 4515380 1579538723.80 151.5134 59.9971 32.0000 1.9991 2.0003 419.8655 420.1660 0.0450 -1.0000 -1.0000 4515443 1579538723.90 151.5134 59.9971 32.0000 1.9985 1.9996 419.8750 420.1759 0.0449 -1.0000 -1.0000 4515506 1579538724.00 151.5134 59.9971 32.0000 1.9986 1.9997 419.9407 420.2420 0.0450 -1.0000 -1.0000 4515568 1579538724.10 151.5134 59.9971 32.0000 1.9987 1.9998 419.8618 420.1632 0.0451 -1.0000 -1.0000 4515631 1579538724.20 151.4975 59.9971 32.0000 1.9989 2.0001 419.9232 420.2248 0.0450 -1.0000 -1.0000 4516458 1579538724.30 151.4975 59.9971 32.0000 1.9989 2.0001 419.8812 420.1824 0.0450 -1.0000 -1.0000 4516537 1579538724.40 151.4975 59.9971 32.0000 1.9984 1.9996 419.8373 420.1391 0.0451 -1.0000 -1.0000 4516599 1579538724.50 151.4975 59.9971 32.0000 1.9986 1.9998 419.8099 420.1117 0.0451 -1.0000 -1.0000 4516661 1579538724.60 151.4975 59.9971 32.0000 1.9981 1.9992 419.8653 420.1672 0.0451 -1.0000 -1.0000 4516724 1579538724.70 151.4975 59.9971 32.0000 1.9986 1.9997 419.8511 420.1524 0.0450 -1.0000 -1.0000 4516786 1579538724.80 151.4794 59.9959 32.0000 1.9979 1.9991 419.8753 420.1769 0.0451 -1.0000 -1.0000 4516849 1579538724.90 151.4794 59.9959 32.0000 1.9987 1.9998 419.8458 420.1471 0.0450 -1.0000 -1.0000 4516927 1579538725.00 151.4794 59.9959 32.0000 1.9987 1.9999 419.8044 420.1065 0.0452 -1.0000 -1.0000 4516990 1579538725.10 151.4794 59.9959 32.0000 1.9979 1.9991 419.8716 420.1730 0.0449 -1.0000 -1.0000 4517052 1579538725.20 151.4794 59.9959 32.0000 1.9985 1.9997 419.9205 420.2212 0.0449 -1.0000 -1.0000 4517130 1579538725.30 151.4794 59.9959 32.0000 1.9981 1.9992 419.8469 420.1481 0.0450 -1.0000 -1.0000 4517193 1579538725.40 151.4550 59.9959 32.0000 1.9988 1.9999 419.8630 420.1652 0.0452 -1.0000 -1.0000 4517256 1579538725.50 151.4550 59.9959 32.0000 1.9982 1.9994 419.9083 420.2094 0.0450 -1.0000 -1.0000 4517318 1579538725.60 151.4550 59.9959 32.0000 1.9983 1.9995 419.8572 420.1588 0.0451 -1.0000 -1.0000 4517380 1579538725.70 151.4550 59.9959 32.0000 1.9982 1.9994 419.8293 420.1312 0.0451 -1.0000 -1.0000 4517458 1579538725.80 151.4550 59.9959 32.0000 1.9986 1.9998 419.8369 420.1387 0.0451 -1.0000 -1.0000 4517521 1579538725.90 151.4869 59.9959 32.0000 1.9976 1.9988 419.8790 420.1789 0.0449 -1.0000 -1.0000 4517583 1579538726.00 151.5082 59.9959 32.0000 1.9981 1.9992 419.9095 420.2111 0.0451 -1.0000 -1.0000 4517661 1579538726.10 151.5082 59.9959 32.0000 1.9986 1.9998 419.9267 420.2273 0.0449 -1.0000 -1.0000 4517724 1579538726.20 151.5082 59.9959 32.0000 1.9986 1.9998 419.7927 420.0947 0.0451 -1.0000 -1.0000 4517990 1579538726.30 151.5082 59.9959 32.0000 1.9995 2.0007 419.8765 420.1778 0.0451 -1.0000 -1.0000 4518068 1579538726.40 151.5082 59.9959 32.0000 1.9988 2.0000 419.9043 420.2061 0.0451 -1.0000 -1.0000 4518130 1579538726.50 151.4910 59.9959 32.0000 1.9989 2.0001 419.8483 420.1495 0.0451 -1.0000 -1.0000 4518193 1579538726.60 151.4910 59.9959 32.0000 1.9984 1.9996 419.8525 420.1544 0.0451 -1.0000 -1.0000 4518271 1579538726.70 151.4910 59.9959 32.0000 1.9989 2.0000 419.8530 420.1534 0.0449 -1.0000 -1.0000 4518490 1579538726.80 151.4910 59.9959 32.0000 1.9985 1.9997 419.8407 420.1423 0.0451 -1.0000 -1.0000 4518552 1579538726.90 151.4910 59.9959 32.0000 1.9994 2.0006 419.8567 420.1582 0.0451 -1.0000 -1.0000 4518631 1579538727.00 151.4910 59.9959 32.0000 1.9994 2.0006 419.8858 420.1874 0.0451 -1.0000 -1.0000 4518693 1579538727.10 151.5163 59.9959 32.0000 1.9982 1.9994 419.8835 420.1848 0.0450 -1.0000 -1.0000 4518756 1579538727.20 151.5163 59.9959 32.0000 1.9984 1.9996 419.8116 420.1127 0.0450 -1.0000 -1.0000 4518990 1579538727.30 151.5163 59.9959 32.0000 1.9984 1.9996 419.9201 420.2215 0.0451 -1.0000 -1.0000 4519052 1579538727.40 151.5163 59.9959 32.0000 1.9987 1.9999 419.8356 420.1378 0.0452 -1.0000 -1.0000 4519130 1579538727.50 151.5163 59.9959 32.0000 1.9992 2.0004 419.8909 420.1927 0.0451 -1.0000 -1.0000 4519193 1579538727.60 151.5163 59.9959 32.0000 1.9986 1.9998 419.9174 420.2200 0.0451 -1.0000 -1.0000 4519256 1579538727.70 151.5356 59.9959 32.0000 1.9987 1.9999 419.9034 420.2037 0.0449 -1.0000 -1.0000 4519740 1579538727.80 151.5356 59.9959 32.0000 1.9987 1.9998 419.9600 420.2617 0.0451 -1.0000 -1.0000 4519818 1579538727.90 151.5356 59.9959 32.0000 1.9987 1.9999 419.8920 420.1931 0.0450 -1.0000 -1.0000 4519880 1579538728.00 151.5356 59.9959 32.0000 1.9985 1.9997 419.9686 420.2702 0.0451 -1.0000 -1.0000 4519943 1579538728.10 151.5356 59.9959 32.0000 1.9990 2.0002 419.8535 420.1542 0.0449 -1.0000 -1.0000 4520006 1579538728.20 151.5442 59.9959 32.0000 1.9989 2.0000 419.9202 420.2209 0.0449 -1.0000 -1.0000 4520286 1579538728.30 151.5451 59.9959 32.0000 1.9989 2.0000 419.8987 420.1997 0.0450 -1.0000 -1.0000 4520365 1579538728.40 151.5451 59.9959 32.0000 1.9987 1.9999 419.9129 420.2144 0.0450 -1.0000 -1.0000 4520427 1579538728.50 151.5451 59.9959 32.0000 1.9987 1.9998 419.9776 420.2790 0.0449 -1.0000 -1.0000 4520490 1579538728.60 151.5451 59.9959 32.0000 1.9989 2.0001 419.8566 420.1573 0.0451 -1.0000 -1.0000 4520568 1579538728.70 151.5451 59.9959 32.0000 1.9989 2.0001 419.8714 420.1730 0.0451 -1.0000 -1.0000 4520630 1579538728.80 151.5403 59.9959 32.0000 1.9986 1.9998 419.8116 420.1128 0.0450 -1.0000 -1.0000 4520693 1579538728.90 151.5146 59.9959 32.0000 1.9990 2.0002 419.8388 420.1398 0.0450 -1.0000 -1.0000 4520755 1579538729.00 151.5146 59.9959 32.0000 1.9990 2.0002 419.8665 420.1677 0.0450 -1.0000 -1.0000 4520818 1579538729.10 151.5146 59.9959 32.0000 1.9983 1.9995 419.8878 420.1890 0.0450 -1.0000 -1.0000 4520880 1579538729.20 151.5146 59.9959 32.0000 1.9985 1.9997 419.9134 420.2144 0.0450 -1.0000 -1.0000 4520990 1579538729.30 151.5146 59.9959 32.0000 1.9990 2.0002 419.8776 420.1785 0.0450 -1.0000 -1.0000 4521052 1579538729.40 151.5489 59.9959 32.0000 1.9991 2.0003 419.9535 420.2544 0.0450 -1.0000 -1.0000 4521131 1579538729.50 151.5489 59.9959 32.0000 1.9985 1.9996 419.9099 420.2108 0.0450 -1.0000 -1.0000 4521193 1579538729.60 151.5489 59.9959 32.0000 1.9985 1.9997 419.9081 420.2092 0.0450 -1.0000 -1.0000 4521256 1579538729.70 151.5489 59.9959 32.0000 1.9985 1.9997 419.9851 420.2859 0.0449 -1.0000 -1.0000 4521334 1579538729.80 151.5489 59.9959 32.0000 1.9988 1.9999 419.9113 420.2126 0.0451 -1.0000 -1.0000 4521506 1579538729.90 151.5279 59.9959 32.0000 1.9985 1.9997 419.9278 420.2297 0.0451 -1.0000 -1.0000 4521568 1579538730.00 151.4857 59.9959 32.0000 1.9990 2.0002 419.8724 420.1739 0.0451 -1.0000 -1.0000 4521646 1579538730.10 151.4857 59.9959 32.0000 1.9986 1.9998 419.8638 420.1653 0.0450 -1.0000 -1.0000 4521708 1579538730.20 151.4857 59.9959 32.0000 1.9985 1.9996 419.8621 420.1638 0.0451 -1.0000 -1.0000 4521771 1579538730.30 151.4857 59.9959 32.0000 1.9981 1.9993 419.9030 420.2041 0.0450 -1.0000 -1.0000 4522006 1579538730.40 151.4857 59.9959 32.0000 1.9983 1.9994 419.8572 420.1585 0.0450 -1.0000 -1.0000 4522068 1579538730.50 151.4859 59.9959 32.0000 1.9983 1.9995 419.8383 420.1395 0.0450 -1.0000 -1.0000 4522130 1579538730.60 151.4859 59.9959 32.0000 1.9978 1.9990 419.8688 420.1705 0.0451 -1.0000 -1.0000 4522193 1579538730.70 151.4859 59.9959 32.0000 1.9973 1.9985 419.8365 420.1377 0.0450 -1.0000 -1.0000 4522256 1579538730.80 151.4859 59.9959 32.0000 1.9984 1.9996 419.8854 420.1860 0.0449 -1.0000 -1.0000 4522490 1579538730.90 151.4859 59.9959 32.0000 1.9986 1.9998 419.8888 420.1902 0.0450 -1.0000 -1.0000 4522552 1579538731.00 151.4859 59.9959 32.0000 1.9989 2.0001 419.8984 420.2001 0.0451 -1.0000 -1.0000 4522615 1579538731.10 151.5224 59.9959 32.0000 1.9987 1.9999 419.9359 420.2378 0.0451 -1.0000 -1.0000 4522677 1579538731.20 151.5224 59.9959 32.0000 1.9985 1.9997 419.8268 420.1282 0.0450 -1.0000 -1.0000 4522755 1579538731.30 151.5224 59.9959 32.0000 1.9982 1.9994 419.9124 420.2128 0.0448 -1.0000 -1.0000 4523506 1579538731.40 151.5224 59.9959 32.0000 1.9987 1.9998 419.9268 420.2267 0.0448 -1.0000 -1.0000 4523583 1579538731.50 151.5224 59.9959 32.0000 1.9987 1.9999 419.8949 420.1966 0.0450 -1.0000 -1.0000 4523646 1579538731.60 151.5299 59.9959 32.0000 1.9982 1.9994 419.8669 420.1673 0.0450 -1.0000 -1.0000 4523708 1579538731.70 151.5331 59.9959 32.0000 1.9988 2.0000 419.9144 420.2151 0.0449 -1.0000 -1.0000 4523771 1579538731.80 151.5331 59.9959 32.0000 1.9984 1.9996 419.8571 420.1572 0.0449 -1.0000 -1.0000 4524006 1579538731.90 151.5331 59.9959 32.0000 1.9989 2.0001 419.8656 420.1663 0.0449 -1.0000 -1.0000 4524068 1579538732.00 151.5331 59.9959 32.0000 1.9991 2.0003 419.8690 420.1689 0.0448 -1.0000 -1.0000 4524131 1579538732.10 151.5331 59.9959 32.0000 1.9983 1.9995 419.9214 420.2219 0.0450 -1.0000 -1.0000 4524193 1579538732.20 151.4766 59.9959 32.0000 1.9979 1.9990 419.8748 420.1768 0.0451 -1.0000 -1.0000 4524256 1579538732.30 151.4766 59.9959 32.0000 1.9990 2.0002 419.8542 420.1547 0.0449 -1.0000 -1.0000 4524333 1579538732.40 151.4766 59.9959 32.0000 1.9986 1.9997 419.8787 420.1787 0.0449 -1.0000 -1.0000 4524396 1579538732.50 151.4766 59.9959 32.0000 1.9989 2.0001 419.9127 420.2137 0.0450 -1.0000 -1.0000 4524458 1579538732.60 151.4766 59.9959 32.0000 1.9991 2.0003 419.8797 420.1811 0.0451 -1.0000 -1.0000 4524537 1579538732.70 151.6298 59.9959 32.0000 1.9993 2.0005 419.9300 420.2326 0.0451 -1.0000 -1.0000 4524599 1579538732.80 151.6298 59.9959 32.0000 1.9994 2.0006 419.8612 420.1624 0.0450 -1.0000 -1.0000 4525068 1579538732.90 151.6298 59.9959 32.0000 1.9987 1.9999 419.9754 420.2766 0.0450 -1.0000 -1.0000 4525146 1579538733.00 151.6298 59.9959 32.0000 1.9993 2.0005 419.9008 420.2025 0.0451 -1.0000 -1.0000 4525224 1579538733.10 151.6298 59.9959 32.0000 1.9999 2.0011 419.9719 420.2739 0.0451 -1.0000 -1.0000 4525286 1579538733.20 151.6285 59.9959 32.0000 1.9996 2.0008 419.8998 420.2001 0.0448 -1.0000 -1.0000 4525349 1579538733.30 151.6154 59.9959 32.0000 1.9993 2.0005 419.9117 420.2134 0.0451 -1.0000 -1.0000 4525411 1579538733.40 151.6154 59.9959 32.0000 1.9995 2.0007 419.9271 420.2274 0.0448 -1.0000 -1.0000 4525490 1579538733.50 151.6154 59.9959 32.0000 1.9996 2.0008 419.8738 420.1763 0.0452 -1.0000 -1.0000 4525552 1579538733.60 151.6154 59.9959 32.0000 1.9994 2.0006 419.9199 420.2219 0.0451 -1.0000 -1.0000 4525615 1579538733.70 151.6154 59.9959 32.0000 1.9990 2.0001 419.9803 420.2823 0.0452 -1.0000 -1.0000 4525693 1579538733.80 151.5042 59.9959 32.0000 1.9992 2.0004 419.9893 420.2907 0.0450 -1.0000 -1.0000 4525756 1579538733.90 151.4967 59.9959 32.0000 1.9990 2.0002 419.8969 420.1985 0.0451 -1.0000 -1.0000 4525818 1579538734.00 151.4967 59.9959 32.0000 1.9993 2.0005 419.8888 420.1901 0.0450 -1.0000 -1.0000 4525880 1579538734.10 151.4967 59.9959 32.0000 1.9985 1.9997 419.9152 420.2168 0.0451 -1.0000 -1.0000 4525943 1579538734.20 151.4967 59.9959 32.0000 1.9982 1.9994 419.9220 420.2232 0.0449 -1.0000 -1.0000 4526006 1579538734.30 151.4967 59.9959 32.0000 1.9987 1.9998 419.9279 420.2288 0.0450 -1.0000 -1.0000 4526099 1579538734.40 151.4967 59.9959 32.0000 1.9989 2.0001 419.8912 420.1916 0.0449 -1.0000 -1.0000 4526161 1579538734.50 151.4895 59.9959 32.0000 1.9990 2.0002 419.9752 420.2767 0.0451 -1.0000 -1.0000 4526224 1579538734.60 151.4895 59.9959 32.0000 1.9990 2.0001 419.9443 420.2463 0.0451 -1.0000 -1.0000 4526286 1579538734.70 151.4895 59.9959 32.0000 1.9983 1.9995 419.9310 420.2323 0.0450 -1.0000 -1.0000 4526349 1579538734.80 151.4895 59.9959 32.0000 1.9983 1.9995 419.8035 420.1055 0.0451 -1.0000 -1.0000 4526411 1579538734.90 151.4895 59.9959 32.0000 1.9987 1.9999 419.9478 420.2489 0.0450 -1.0000 -1.0000 4526537 1579538735.00 151.4529 59.9960 32.0000 1.9981 1.9993 419.8908 420.1922 0.0452 -1.0000 -1.0000 4526599 1579538735.10 151.4529 59.9960 32.0000 1.9983 1.9995 419.8402 420.1418 0.0451 -1.0000 -1.0000 4526661 1579538735.20 151.4529 59.9960 32.0000 1.9986 1.9997 419.9168 420.2185 0.0451 -1.0000 -1.0000 4526740 1579538735.30 151.4529 59.9960 32.0000 1.9986 1.9998 419.8598 420.1617 0.0451 -1.0000 -1.0000 4526802 1579538735.40 151.4529 59.9960 32.0000 1.9984 1.9996 419.8706 420.1722 0.0450 -1.0000 -1.0000 4526990 1579538735.50 151.4529 59.9960 32.0000 1.9987 1.9999 419.8808 420.1831 0.0453 -1.0000 -1.0000 4527052 1579538735.60 151.4539 59.9960 32.0000 1.9995 2.0007 419.9551 420.2564 0.0450 -1.0000 -1.0000 4527115 1579538735.70 151.4539 59.9960 32.0000 1.9979 1.9991 419.8880 420.1894 0.0451 -1.0000 -1.0000 4527177 1579538735.80 151.4539 59.9960 32.0000 1.9979 1.9991 419.8317 420.1333 0.0450 -1.0000 -1.0000 4527240 1579538735.90 151.4539 59.9960 32.0000 1.9981 1.9993 419.8876 420.1895 0.0451 -1.0000 -1.0000 4527990 1579538736.00 151.4539 59.9960 32.0000 1.9981 1.9993 419.8141 420.1148 0.0450 -1.0000 -1.0000 4528052 1579538736.10 151.4637 59.9960 32.0000 1.9983 1.9995 419.8591 420.1607 0.0450 -1.0000 -1.0000 4528115 1579538736.20 151.4884 59.9960 32.0000 1.9986 1.9998 419.8076 420.1082 0.0450 -1.0000 -1.0000 4528177 1579538736.30 151.4884 59.9960 32.0000 1.9987 1.9999 419.8643 420.1663 0.0451 -1.0000 -1.0000 4528256 1579538736.40 151.4884 59.9960 32.0000 1.9990 2.0002 419.8034 420.1047 0.0450 -1.0000 -1.0000 4528318 1579538736.50 151.4884 59.9960 32.0000 1.9972 1.9984 419.8515 420.1539 0.0451 -1.0000 -1.0000 4528380 1579538736.60 151.4884 59.9960 32.0000 1.9978 1.9990 419.8524 420.1529 0.0449 -1.0000 -1.0000 4528458 1579538736.70 151.5052 59.9960 32.0000 1.9981 1.9992 419.9015 420.2027 0.0450 -1.0000 -1.0000 4528521 1579538736.80 151.5052 59.9960 32.0000 1.9986 1.9997 419.8653 420.1662 0.0450 -1.0000 -1.0000 4528583 1579538736.90 151.5052 59.9960 32.0000 1.9983 1.9994 419.8739 420.1751 0.0450 -1.0000 -1.0000 4528646 1579538737.00 151.5052 59.9960 32.0000 1.9985 1.9997 419.8948 420.1963 0.0451 -1.0000 -1.0000 4528724 1579538737.10 151.5052 59.9960 32.0000 1.9981 1.9993 419.8774 420.1799 0.0452 -1.0000 -1.0000 4528771 1579538737.20 151.5159 59.9960 32.0000 1.9981 1.9993 419.9075 420.2102 0.0452 -1.0000 -1.0000 4528849 1579538737.30 151.5266 59.9960 32.0000 1.9981 1.9993 419.8977 420.1994 0.0450 -1.0000 -1.0000 4528911 1579538737.40 151.5266 59.9960 32.0000 1.9985 1.9997 419.8920 420.1935 0.0451 -1.0000 -1.0000 4528990 1579538737.50 151.5266 59.9960 32.0000 1.9980 1.9992 419.9409 420.2436 0.0452 -1.0000 -1.0000 4529052 1579538737.60 151.5266 59.9960 32.0000 1.9983 1.9995 419.9320 420.2341 0.0451 -1.0000 -1.0000 4529115 1579538737.70 151.5266 59.9960 32.0000 1.9989 2.0001 420.0177 420.3196 0.0451 -1.0000 -1.0000 4529193 1579538737.80 151.5390 59.9960 32.0000 1.9983 1.9995 419.9533 420.2546 0.0450 -1.0000 -1.0000 4529240 1579538737.90 151.5390 59.9960 32.0000 1.9991 2.0002 419.8968 420.1979 0.0450 -1.0000 -1.0000 4529318 1579538738.00 151.5390 59.9960 32.0000 1.9984 1.9996 419.9176 420.2198 0.0451 -1.0000 -1.0000 4530006 1579538738.10 151.5390 59.9960 32.0000 1.9984 1.9996 419.8918 420.1936 0.0451 -1.0000 -1.0000 4530068 1579538738.20 151.5390 59.9960 32.0000 1.9985 1.9997 419.9238 420.2260 0.0452 -1.0000 -1.0000 4530130 1579538738.30 151.4715 59.9960 32.0000 1.9988 1.9999 420.0292 420.3317 0.0452 -1.0000 -1.0000 4530208 1579538738.40 151.4614 59.9960 32.0000 1.9978 1.9990 419.9840 420.2857 0.0450 -1.0000 -1.0000 4530271 1579538738.50 151.4614 59.9960 32.0000 1.9993 2.0005 419.9416 420.2439 0.0452 -1.0000 -1.0000 4530333 1579538738.60 151.4614 59.9960 32.0000 1.9989 2.0001 419.9088 420.2103 0.0451 -1.0000 -1.0000 4530396 1579538738.70 151.4614 59.9960 32.0000 1.9978 1.9989 419.9951 420.2974 0.0452 -1.0000 -1.0000 4530458 1579538738.80 151.4614 59.9960 32.0000 1.9978 1.9990 419.9148 420.2173 0.0452 -1.0000 -1.0000 4530521 1579538738.90 151.4614 59.9960 32.0000 1.9987 1.9999 419.8915 420.1934 0.0451 -1.0000 -1.0000 4530599 1579538739.00 151.4574 59.9960 32.0000 1.9985 1.9997 419.9044 420.2065 0.0452 -1.0000 -1.0000 4530740 1579538739.10 151.4574 59.9960 32.0000 1.9981 1.9993 419.9540 420.2561 0.0452 -1.0000 -1.0000 4530802 1579538739.20 151.4574 59.9960 32.0000 1.9988 2.0000 419.9132 420.2164 0.0452 -1.0000 -1.0000 4530865 1579538739.30 151.4574 59.9960 32.0000 1.9986 1.9998 419.9986 420.3004 0.0451 -1.0000 -1.0000 4530927 1579538739.40 151.4574 59.9960 32.0000 1.9984 1.9995 419.9451 420.2467 0.0451 -1.0000 -1.0000 4531006 1579538739.50 151.4930 59.9960 32.0000 1.9990 2.0002 419.9531 420.2554 0.0451 -1.0000 -1.0000 4531068 1579538739.60 151.5063 59.9960 32.0000 1.9989 2.0001 419.9388 420.2415 0.0453 -1.0000 -1.0000 4531131 1579538739.70 151.5063 59.9960 32.0000 1.9992 2.0004 420.0244 420.3265 0.0452 -1.0000 -1.0000 4531208 1579538739.80 151.5063 59.9960 32.0000 1.9993 2.0005 419.9568 420.2590 0.0451 -1.0000 -1.0000 4531271 1579538739.90 151.5063 59.9960 32.0000 1.9991 2.0003 419.9711 420.2729 0.0451 -1.0000 -1.0000 4531333 1579538740.00 151.5063 59.9960 32.0000 1.9987 1.9998 419.8776 420.1789 0.0451 -1.0000 -1.0000 4531396 1579538740.10 151.5334 59.9962 32.0000 1.9992 2.0004 419.9423 420.2450 0.0452 -1.0000 -1.0000 4532240 1579538740.20 151.5334 59.9962 32.0000 1.9986 1.9998 419.9495 420.2522 0.0452 -1.0000 -1.0000 4532302 1579538740.30 151.5334 59.9962 32.0000 1.9986 1.9998 419.9090 420.2110 0.0451 -1.0000 -1.0000 4532380 1579538740.40 151.5334 59.9962 32.0000 1.9996 2.0008 419.9780 420.2804 0.0452 -1.0000 -1.0000 4532443 1579538740.50 151.5334 59.9962 32.0000 1.9988 2.0000 419.9414 420.2441 0.0452 -1.0000 -1.0000 4532505 1579538740.60 151.5334 59.9962 32.0000 1.9984 1.9996 419.8963 420.1986 0.0452 -1.0000 -1.0000 4532583 1579538740.70 151.5207 59.9962 32.0000 1.9992 2.0004 419.9058 420.2082 0.0451 -1.0000 -1.0000 4532646 1579538740.80 151.5101 59.9962 32.0000 1.9990 2.0002 419.9166 420.2184 0.0451 -1.0000 -1.0000 4532708 1579538740.90 151.5101 59.9962 32.0000 1.9988 2.0000 419.8931 420.1959 0.0452 -1.0000 -1.0000 4532771 1579538741.00 151.5101 59.9962 32.0000 1.9989 2.0001 419.9000 420.2027 0.0453 -1.0000 -1.0000 4532833 1579538741.10 151.5101 59.9962 32.0000 1.9987 1.9999 419.9617 420.2642 0.0452 -1.0000 -1.0000 4532896 1579538741.20 151.5101 59.9962 32.0000 1.9987 1.9999 419.9955 420.2976 0.0451 -1.0000 -1.0000 4532974 1579538741.30 151.4790 59.9962 32.0000 1.9993 2.0004 419.8844 420.1865 0.0452 -1.0000 -1.0000 4533037 1579538741.40 151.4790 59.9962 32.0000 1.9991 2.0003 419.9546 420.2563 0.0451 -1.0000 -1.0000 4533115 1579538741.50 151.4790 59.9962 32.0000 1.9990 2.0002 419.9455 420.2479 0.0452 -1.0000 -1.0000 4533177 1579538741.60 151.4790 59.9962 32.0000 1.9981 1.9993 419.9419 420.2440 0.0451 -1.0000 -1.0000 4533240 1579538741.70 151.4790 59.9962 32.0000 1.9990 2.0002 419.9296 420.2317 0.0452 -1.0000 -1.0000 4533302 1579538741.80 151.5000 59.9962 32.0000 1.9986 1.9998 419.9016 420.2041 0.0452 -1.0000 -1.0000 4533365 1579538741.90 151.5005 59.9962 32.0000 1.9991 2.0003 419.8992 420.2005 0.0450 -1.0000 -1.0000 4533458 1579538742.00 151.5005 59.9962 32.0000 1.9983 1.9995 419.9497 420.2517 0.0452 -1.0000 -1.0000 4533521 1579538742.10 151.5005 59.9962 32.0000 1.9984 1.9996 419.9369 420.2396 0.0453 -1.0000 -1.0000 4533755 1579538742.20 151.5005 59.9962 32.0000 1.9982 1.9994 419.8635 420.1668 0.0452 -1.0000 -1.0000 4533818 1579538742.30 151.5005 59.9962 32.0000 1.9999 2.0011 419.9186 420.2209 0.0452 -1.0000 -1.0000 4533880 1579538742.40 151.4983 59.9962 32.0000 1.9990 2.0002 419.9447 420.2462 0.0451 -1.0000 -1.0000 4533958 1579538742.50 151.4983 59.9962 32.0000 1.9989 2.0001 419.9564 420.2582 0.0451 -1.0000 -1.0000 4534005 1579538742.60 151.4983 59.9962 32.0000 1.9989 2.0001 419.8812 420.1829 0.0451 -1.0000 -1.0000 4535037 1579538742.70 151.4983 59.9962 32.0000 1.9985 1.9997 419.8355 420.1383 0.0452 -1.0000 -1.0000 4535099 1579538742.80 151.4983 59.9962 32.0000 1.9989 2.0001 419.9620 420.2639 0.0451 -1.0000 -1.0000 4535161 1579538742.90 151.4989 59.9962 32.0000 1.9988 2.0000 419.9678 420.2697 0.0451 -1.0000 -1.0000 4535240 1579538743.00 151.4994 59.9962 32.0000 1.9984 1.9996 419.9084 420.2115 0.0453 -1.0000 -1.0000 4535302 1579538743.10 151.4994 59.9962 32.0000 1.9989 2.0001 419.9113 420.2134 0.0451 -1.0000 -1.0000 4535365 1579538743.20 151.4994 59.9962 32.0000 1.9992 2.0003 419.9208 420.2227 0.0452 -1.0000 -1.0000 4535427 1579538743.30 151.4994 59.9962 32.0000 1.9985 1.9997 419.8898 420.1930 0.0453 -1.0000 -1.0000 4535490 1579538743.40 151.4994 59.9962 32.0000 1.9985 1.9996 419.8834 420.1856 0.0451 -1.0000 -1.0000 4535568 1579538743.50 151.4793 59.9962 32.0000 1.9984 1.9996 419.8948 420.1969 0.0452 -1.0000 -1.0000 4535630 1579538743.60 151.4793 59.9962 32.0000 1.9986 1.9998 419.8979 420.2002 0.0452 -1.0000 -1.0000 4535755 1579538743.70 151.4793 59.9962 32.0000 1.9983 1.9995 419.9435 420.2455 0.0451 -1.0000 -1.0000 4535834 1579538743.80 151.4793 59.9962 32.0000 1.9985 1.9997 419.8267 420.1285 0.0451 -1.0000 -1.0000 4535880 1579538743.90 151.4793 59.9962 32.0000 1.9986 1.9998 419.9140 420.2166 0.0452 -1.0000 -1.0000 4535943 1579538744.00 151.4902 59.9962 32.0000 1.9982 1.9994 419.8635 420.1654 0.0452 -1.0000 -1.0000 4536021 1579538744.10 151.4949 59.9962 32.0000 1.9985 1.9997 420.0002 420.3023 0.0451 -1.0000 -1.0000 4536083 1579538744.20 151.4949 59.9962 32.0000 1.9984 1.9996 419.9028 420.2050 0.0452 -1.0000 -1.0000 4536224 1579538744.30 151.4949 59.9962 32.0000 1.9986 1.9998 419.9031 420.2051 0.0451 -1.0000 -1.0000 4536286 1579538744.40 151.4949 59.9962 32.0000 1.9986 1.9997 419.9291 420.2309 0.0451 -1.0000 -1.0000 4536349 1579538744.50 151.4949 59.9962 32.0000 1.9981 1.9993 419.9266 420.2271 0.0450 -1.0000 -1.0000 4536411 1579538744.60 151.5157 59.9962 32.0000 1.9990 2.0002 419.8875 420.1901 0.0452 -1.0000 -1.0000 4536490 1579538744.70 151.5157 59.9962 32.0000 1.9986 1.9998 419.9395 420.2415 0.0451 -1.0000 -1.0000 4536724 1579538744.80 151.5157 59.9962 32.0000 1.9983 1.9995 419.9237 420.2259 0.0451 -1.0000 -1.0000 4536787 1579538744.90 151.5157 59.9962 32.0000 1.9985 1.9997 419.9601 420.2620 0.0451 -1.0000 -1.0000 4536849 1579538745.00 151.5157 59.9962 32.0000 1.9981 1.9993 419.9163 420.2184 0.0451 -1.0000 -1.0000 4536927 1579538745.10 151.5076 59.9965 32.0000 1.9982 1.9994 419.8770 420.1796 0.0452 -1.0000 -1.0000 4536974 1579538745.20 151.5026 59.9968 32.0000 1.9986 1.9998 419.9307 420.2322 0.0450 -1.0000 -1.0000 4537786 1579538745.30 151.5026 59.9968 32.0000 1.9983 1.9995 420.0103 420.3124 0.0452 -1.0000 -1.0000 4537849 1579538745.40 151.5026 59.9968 32.0000 1.9991 2.0003 419.8675 420.1700 0.0452 -1.0000 -1.0000 4537911 1579538745.50 151.5026 59.9968 32.0000 1.9987 1.9998 419.9398 420.2425 0.0453 -1.0000 -1.0000 4538005 1579538745.60 151.5026 59.9968 32.0000 1.9988 2.0000 419.9671 420.2683 0.0449 -1.0000 -1.0000 4538083 1579538745.70 151.5052 59.9968 32.0000 1.9985 1.9997 419.9355 420.2377 0.0451 -1.0000 -1.0000 4538146 1579538745.80 151.5052 59.9968 32.0000 1.9979 1.9991 419.9327 420.2342 0.0450 -1.0000 -1.0000 4538224 1579538745.90 151.5052 59.9968 32.0000 1.9982 1.9993 419.9141 420.2156 0.0451 -1.0000 -1.0000 4538286 1579538746.00 151.5052 59.9968 32.0000 1.9990 2.0002 419.9930 420.2951 0.0451 -1.0000 -1.0000 4538365 1579538746.10 151.5052 59.9968 32.0000 1.9985 1.9996 419.9208 420.2231 0.0452 -1.0000 -1.0000 4538427 1579538746.20 151.5103 59.9968 32.0000 1.9986 1.9998 419.9777 420.2794 0.0450 -1.0000 -1.0000 4538490 1579538746.30 151.5104 59.9968 32.0000 1.9983 1.9995 419.8939 420.1960 0.0451 -1.0000 -1.0000 4538552 1579538746.40 151.5104 59.9968 32.0000 1.9987 1.9999 419.9149 420.2164 0.0450 -1.0000 -1.0000 4538615 1579538746.50 151.5104 59.9968 32.0000 1.9982 1.9993 419.7951 420.0969 0.0451 -1.0000 -1.0000 4538677 1579538746.60 151.5104 59.9968 32.0000 1.9994 2.0006 419.9864 420.2875 0.0450 -1.0000 -1.0000 4538755 1579538746.70 151.5104 59.9968 32.0000 1.9988 2.0000 419.9312 420.2332 0.0451 -1.0000 -1.0000 4538818 1579538746.80 151.4742 59.9968 32.0000 1.9988 2.0000 419.8963 420.1983 0.0451 -1.0000 -1.0000 4538880 1579538746.90 151.4742 59.9968 32.0000 1.9991 2.0003 419.9352 420.2371 0.0451 -1.0000 -1.0000 4538958 1579538747.00 151.4742 59.9968 32.0000 1.9991 2.0002 419.9504 420.2517 0.0450 -1.0000 -1.0000 4539021 1579538747.10 151.4742 59.9968 32.0000 1.9988 2.0000 419.8480 420.1505 0.0452 -1.0000 -1.0000 4539083 1579538747.20 151.4742 59.9968 32.0000 1.9986 1.9998 419.9387 420.2397 0.0450 -1.0000 -1.0000 4539146 1579538747.30 151.4742 59.9968 32.0000 1.9986 1.9998 419.9339 420.2358 0.0452 -1.0000 -1.0000 4539849 1579538747.40 151.4742 59.9968 32.0000 1.9985 1.9997 419.8895 420.1917 0.0452 -1.0000 -1.0000 4539927 1579538747.50 151.4742 59.9968 32.0000 1.9986 1.9998 419.9525 420.2543 0.0450 -1.0000 -1.0000 4539990 1579538747.60 151.4742 59.9968 32.0000 1.9991 2.0002 419.9799 420.2816 0.0451 -1.0000 -1.0000 4540052 1579538747.70 151.4742 59.9968 32.0000 1.9990 2.0002 419.9777 420.2794 0.0451 -1.0000 -1.0000 4540115 1579538747.80 151.4742 59.9968 32.0000 1.9980 1.9992 419.9229 420.2243 0.0450 -1.0000 -1.0000 4540177 1579538747.90 151.4742 59.9968 32.0000 1.9988 2.0000 419.9209 420.2225 0.0451 -1.0000 -1.0000 4540240 1579538748.00 151.5295 59.9968 32.0000 1.9985 1.9997 419.8482 420.1498 0.0451 -1.0000 -1.0000 4540318 1579538748.10 151.5295 59.9968 32.0000 1.9986 1.9998 419.9456 420.2472 0.0450 -1.0000 -1.0000 4540380 1579538748.20 151.5295 59.9968 32.0000 1.9994 2.0006 419.9391 420.2403 0.0450 -1.0000 -1.0000 4540443 1579538748.30 151.5295 59.9968 32.0000 1.9991 2.0003 419.9223 420.2243 0.0451 -1.0000 -1.0000 4540787 1579538748.40 151.5295 59.9968 32.0000 1.9994 2.0006 419.9127 420.2146 0.0452 -1.0000 -1.0000 4540849 1579538748.50 151.5300 59.9968 32.0000 1.9989 2.0001 419.8380 420.1395 0.0451 -1.0000 -1.0000 4540911 1579538748.60 151.5311 59.9968 32.0000 1.9986 1.9998 419.9363 420.2379 0.0451 -1.0000 -1.0000 4540990 1579538748.70 151.5311 59.9968 32.0000 1.9987 1.9999 419.9360 420.2369 0.0449 -1.0000 -1.0000 4541052 1579538748.80 151.5311 59.9968 32.0000 1.9981 1.9993 419.8273 420.1282 0.0450 -1.0000 -1.0000 4541115 1579538748.90 151.5311 59.9968 32.0000 1.9984 1.9996 419.9144 420.2155 0.0450 -1.0000 -1.0000 4541193 1579538749.00 151.5311 59.9968 32.0000 1.9993 2.0005 419.8854 420.1871 0.0451 -1.0000 -1.0000 4541255 1579538749.10 151.5311 59.9968 32.0000 1.9987 1.9999 419.8990 420.2002 0.0450 -1.0000 -1.0000 4541318 1579538749.20 151.5311 59.9968 32.0000 1.9988 1.9999 419.9220 420.2236 0.0451 -1.0000 -1.0000 4541380 1579538749.30 151.5311 59.9968 32.0000 1.9995 2.0007 419.9205 420.2227 0.0452 -1.0000 -1.0000 4541771 1579538749.40 151.5311 59.9968 32.0000 1.9993 2.0005 419.9347 420.2370 0.0452 -1.0000 -1.0000 4541849 1579538749.50 151.5311 59.9968 32.0000 1.9991 2.0003 419.8776 420.1800 0.0452 -1.0000 -1.0000 4541911 1579538749.60 151.5311 59.9968 32.0000 1.9986 1.9998 419.9261 420.2275 0.0449 -1.0000 -1.0000 4541974 1579538749.70 151.5323 59.9971 32.0000 1.9988 1.9999 419.9405 420.2417 0.0450 -1.0000 -1.0000 4542037 1579538749.80 151.5323 59.9971 32.0000 1.9988 2.0000 419.9454 420.2470 0.0451 -1.0000 -1.0000 4542099 1579538749.90 151.5323 59.9971 32.0000 1.9990 2.0002 419.8689 420.1704 0.0450 -1.0000 -1.0000 4542161 1579538750.00 151.5323 59.9971 32.0000 1.9990 2.0002 419.8932 420.1946 0.0450 -1.0000 -1.0000 4542240 1579538750.10 151.5323 59.9971 32.0000 1.9991 2.0003 419.8392 420.1406 0.0451 -1.0000 -1.0000 4542302 1579538750.20 151.5323 59.9971 32.0000 1.9992 2.0003 419.9603 420.2623 0.0451 -1.0000 -1.0000 4542365 1579538750.30 151.5323 59.9971 32.0000 1.9985 1.9997 419.9167 420.2187 0.0451 -1.0000 -1.0000 4542505 1579538750.40 151.5323 59.9971 32.0000 1.9994 2.0005 419.8656 420.1662 0.0449 -1.0000 -1.0000 4542568 1579538750.50 151.5323 59.9971 32.0000 1.9994 2.0005 419.9026 420.2038 0.0450 -1.0000 -1.0000 4542630 1579538750.60 151.5323 59.9971 32.0000 1.9993 2.0005 419.9268 420.2282 0.0450 -1.0000 -1.0000 4542708 1579538750.70 151.5323 59.9971 32.0000 2.0000 2.0012 419.8880 420.1894 0.0451 -1.0000 -1.0000 4542771 1579538750.80 151.6037 59.9971 32.0000 1.9995 2.0007 419.9135 420.2163 0.0452 -1.0000 -1.0000 4543099 1579538750.90 151.6104 59.9971 32.0000 1.9993 2.0005 419.9558 420.2617 0.0457 -1.0000 -1.0000 4543161 1579538751.00 151.6104 59.9971 32.0000 1.9991 2.0003 420.0815 420.3871 0.0456 -1.0000 -1.0000 4543240 1579538751.10 151.6104 59.9971 32.0000 1.9996 2.0008 420.0474 420.3506 0.0452 -1.0000 -1.0000 4543302 1579538751.20 151.6104 59.9971 32.0000 1.9996 2.0008 419.9236 420.2250 0.0451 -1.0000 -1.0000 4543365 1579538751.30 151.6104 59.9971 32.0000 2.0003 2.0015 419.9543 420.2572 0.0452 -1.0000 -1.0000 4543458 1579538751.40 151.6104 59.9971 32.0000 1.9995 2.0007 419.9367 420.2379 0.0449 -1.0000 -1.0000 4543537 1579538751.50 151.6104 59.9971 32.0000 2.0000 2.0011 419.9145 420.2161 0.0451 -1.0000 -1.0000 4543599 1579538751.60 151.6104 59.9971 32.0000 1.9997 2.0009 419.9558 420.2565 0.0450 -1.0000 -1.0000 4543661 1579538751.70 151.6104 59.9971 32.0000 1.9996 2.0007 419.9762 420.2781 0.0451 -1.0000 -1.0000 4543740 1579538751.80 151.6104 59.9971 32.0000 1.9993 2.0005 419.9394 420.2414 0.0451 -1.0000 -1.0000 4543802 1579538751.90 151.5995 59.9971 32.0000 1.9995 2.0007 419.9775 420.2786 0.0450 -1.0000 -1.0000 4543865 1579538752.00 151.5663 59.9971 32.0000 1.9995 2.0007 419.9674 420.2686 0.0450 -1.0000 -1.0000 4543943 1579538752.10 151.5663 59.9971 32.0000 1.9989 2.0001 419.9165 420.2180 0.0451 -1.0000 -1.0000 4543990 1579538752.20 151.5663 59.9971 32.0000 1.9992 2.0004 419.9438 420.2459 0.0451 -1.0000 -1.0000 4544052 1579538752.30 151.5663 59.9971 32.0000 1.9992 2.0003 419.8462 420.1472 0.0450 -1.0000 -1.0000 4544130 1579538752.40 151.5663 59.9971 32.0000 1.9986 1.9998 419.9085 420.2095 0.0450 -1.0000 -1.0000 4544255 1579538752.50 151.5439 59.9971 32.0000 1.9990 2.0002 419.8935 420.1950 0.0450 -1.0000 -1.0000 4544318 1579538752.60 151.5439 59.9971 32.0000 1.9988 1.9999 419.9665 420.2676 0.0450 -1.0000 -1.0000 4544396 1579538752.70 151.5439 59.9971 32.0000 1.9985 1.9997 419.9670 420.2686 0.0451 -1.0000 -1.0000 4544458 1579538752.80 151.5439 59.9971 32.0000 1.9985 1.9997 419.9291 420.2301 0.0450 -1.0000 -1.0000 4544521 1579538752.90 151.5439 59.9971 32.0000 1.9994 2.0006 419.9252 420.2265 0.0450 -1.0000 -1.0000 4544771 1579538753.00 151.5287 59.9971 32.0000 1.9982 1.9994 419.9117 420.2129 0.0450 -1.0000 -1.0000 4544833 1579538753.10 151.5239 59.9971 32.0000 1.9986 1.9997 419.8946 420.1957 0.0449 -1.0000 -1.0000 4544880 1579538753.20 151.5239 59.9971 32.0000 1.9989 2.0001 419.9609 420.2621 0.0451 -1.0000 -1.0000 4544958 1579538753.30 151.5239 59.9971 32.0000 1.9990 2.0002 419.8867 420.1860 0.0448 -1.0000 -1.0000 4545021 1579538753.40 151.5239 59.9971 32.0000 1.9988 2.0000 419.9204 420.2219 0.0451 -1.0000 -1.0000 4545271 1579538753.50 151.5239 59.9971 32.0000 1.9989 2.0001 419.8824 420.1842 0.0451 -1.0000 -1.0000 4545334 1579538753.60 151.5168 59.9971 32.0000 1.9988 1.9999 419.8404 420.1419 0.0451 -1.0000 -1.0000 4545396 1579538753.70 151.4809 59.9971 32.0000 1.9988 2.0000 419.9110 420.2127 0.0451 -1.0000 -1.0000 4545474 1579538753.80 151.4809 59.9971 32.0000 1.9986 1.9998 419.8913 420.1923 0.0449 -1.0000 -1.0000 4545537 1579538753.90 151.4809 59.9971 32.0000 1.9986 1.9998 420.0789 420.3799 0.0450 -1.0000 -1.0000 4545755 1579538754.00 151.4809 59.9971 32.0000 1.9984 1.9995 419.8892 420.1902 0.0450 -1.0000 -1.0000 4545834 1579538754.10 151.4809 59.9971 32.0000 1.9980 1.9992 419.9062 420.2076 0.0450 -1.0000 -1.0000 4545896 1579538754.20 151.4601 59.9971 32.0000 1.9988 2.0000 419.9187 420.2205 0.0451 -1.0000 -1.0000 4545958 1579538754.30 151.4601 59.9971 32.0000 1.9981 1.9993 419.8880 420.1901 0.0452 -1.0000 -1.0000 4546037 1579538754.40 151.4601 59.9971 32.0000 1.9988 1.9999 419.8656 420.1673 0.0450 -1.0000 -1.0000 4546833 1579538754.50 151.4601 59.9971 32.0000 1.9986 1.9997 419.8962 420.1984 0.0451 -1.0000 -1.0000 4546911 1579538754.60 151.4601 59.9971 32.0000 1.9988 2.0000 419.9496 420.2500 0.0449 -1.0000 -1.0000 4546974 1579538754.70 151.4644 59.9971 32.0000 1.9986 1.9998 419.9472 420.2482 0.0450 -1.0000 -1.0000 4547037 1579538754.80 151.4736 59.9970 32.0000 1.9988 2.0000 419.8813 420.1821 0.0449 -1.0000 -1.0000 4547115 1579538754.90 151.4736 59.9970 32.0000 1.9987 1.9999 419.8311 420.1312 0.0449 -1.0000 -1.0000 4547193 1579538755.00 151.4736 59.9970 32.0000 1.9988 2.0000 419.8938 420.1947 0.0450 -1.0000 -1.0000 4547255 1579538755.10 151.4736 59.9970 32.0000 1.9987 1.9999 419.9353 420.2353 0.0449 -1.0000 -1.0000 4547318 1579538755.20 151.4736 59.9970 32.0000 1.9990 2.0001 419.8661 420.1681 0.0451 -1.0000 -1.0000 4547380 1579538755.30 151.4908 59.9970 32.0000 1.9981 1.9993 419.8926 420.1944 0.0451 -1.0000 -1.0000 4547458 1579538755.40 151.4908 59.9970 32.0000 1.9987 1.9999 419.9580 420.2593 0.0450 -1.0000 -1.0000 4547521 1579538755.50 151.4908 59.9970 32.0000 1.9985 1.9996 419.8988 420.1997 0.0450 -1.0000 -1.0000 4547583 1579538755.60 151.4908 59.9970 32.0000 1.9983 1.9995 419.8080 420.1092 0.0450 -1.0000 -1.0000 4547646 1579538755.70 151.4908 59.9970 32.0000 1.9982 1.9994 419.8465 420.1485 0.0451 -1.0000 -1.0000 4547755 1579538755.80 151.4505 59.9970 32.0000 1.9985 1.9997 419.8490 420.1509 0.0451 -1.0000 -1.0000 4547818 1579538755.90 151.4463 59.9970 32.0000 1.9987 1.9999 419.8944 420.1957 0.0450 -1.0000 -1.0000 4547880 1579538756.00 151.4463 59.9970 32.0000 1.9985 1.9997 419.8921 420.1936 0.0451 -1.0000 -1.0000 4547958 1579538756.10 151.4463 59.9970 32.0000 1.9989 2.0001 419.8357 420.1365 0.0450 -1.0000 -1.0000 4548021 1579538756.20 151.4463 59.9970 32.0000 1.9989 2.0001 419.8407 420.1421 0.0451 -1.0000 -1.0000 4548083 1579538756.30 151.4463 59.9970 32.0000 1.9991 2.0003 419.9440 420.2459 0.0451 -1.0000 -1.0000 4548161 1579538756.40 151.4463 59.9970 32.0000 1.9988 1.9999 419.9215 420.2234 0.0451 -1.0000 -1.0000 4548224 1579538756.50 151.4463 59.9970 32.0000 1.9992 2.0004 419.9088 420.2113 0.0452 -1.0000 -1.0000 4548287 1579538756.60 151.4463 59.9970 32.0000 1.9982 1.9994 419.9070 420.2081 0.0450 -1.0000 -1.0000 4548365 1579538756.70 151.4463 59.9970 32.0000 1.9980 1.9992 419.8946 420.1961 0.0451 -1.0000 -1.0000 4548427 1579538756.80 151.4463 59.9970 32.0000 1.9978 1.9990 419.9343 420.2362 0.0451 -1.0000 -1.0000 4548490 1579538756.90 151.4463 59.9970 32.0000 1.9983 1.9995 419.8633 420.1648 0.0450 -1.0000 -1.0000 4548552 1579538757.00 151.4681 59.9970 32.0000 1.9989 2.0001 419.9011 420.2021 0.0450 -1.0000 -1.0000 4548990 1579538757.10 151.4757 59.9970 32.0000 1.9982 1.9994 419.8847 420.1849 0.0448 -1.0000 -1.0000 4549052 1579538757.20 151.4757 59.9970 32.0000 1.9984 1.9996 419.8341 420.1348 0.0450 -1.0000 -1.0000 4549115 1579538757.30 151.4757 59.9970 32.0000 1.9990 2.0002 419.8512 420.1524 0.0450 -1.0000 -1.0000 4549193 1579538757.40 151.4757 59.9970 32.0000 1.9989 2.0001 419.8368 420.1379 0.0450 -1.0000 -1.0000 4549255 1579538757.50 151.4757 59.9970 32.0000 1.9989 2.0001 419.8213 420.1222 0.0450 -1.0000 -1.0000 4549318 1579538757.60 151.4705 59.9970 32.0000 1.9987 1.9999 419.8647 420.1662 0.0451 -1.0000 -1.0000 4549380 1579538757.70 151.4705 59.9970 32.0000 1.9981 1.9992 419.8480 420.1498 0.0451 -1.0000 -1.0000 4549458 1579538757.80 151.4705 59.9970 32.0000 1.9984 1.9996 419.8982 420.2002 0.0451 -1.0000 -1.0000 4549521 1579538757.90 151.4705 59.9970 32.0000 1.9988 2.0000 419.9226 420.2242 0.0451 -1.0000 -1.0000 4549583 1579538758.00 151.4705 59.9970 32.0000 1.9987 1.9999 419.8886 420.1909 0.0452 -1.0000 -1.0000 4549771 1579538758.10 151.4705 59.9970 32.0000 1.9986 1.9998 419.9370 420.2383 0.0450 -1.0000 -1.0000 4549834 1579538758.20 151.4710 59.9970 32.0000 1.9987 1.9999 419.8936 420.1952 0.0451 -1.0000 -1.0000 4549896 1579538758.30 151.4740 59.9970 32.0000 1.9984 1.9996 419.8758 420.1788 0.0453 -1.0000 -1.0000 4549974 1579538758.40 151.4740 59.9970 32.0000 1.9986 1.9998 419.9053 420.2062 0.0450 -1.0000 -1.0000 4550037 1579538758.50 151.4740 59.9970 32.0000 1.9983 1.9995 419.9348 420.2361 0.0450 -1.0000 -1.0000 4550818 1579538758.60 151.4740 59.9970 32.0000 1.9990 2.0002 419.9025 420.2036 0.0450 -1.0000 -1.0000 4550880 1579538758.70 151.4635 59.9970 32.0000 1.9987 1.9999 419.9344 420.2367 0.0451 -1.0000 -1.0000 4550943 1579538758.80 151.4635 59.9970 32.0000 1.9982 1.9994 419.8738 420.1757 0.0452 -1.0000 -1.0000 4551005 1579538758.90 151.4635 59.9970 32.0000 1.9981 1.9993 419.9474 420.2490 0.0450 -1.0000 -1.0000 4551083 1579538759.00 151.4635 59.9970 32.0000 1.9988 2.0000 419.8800 420.1809 0.0451 -1.0000 -1.0000 4551146 1579538759.10 151.4635 59.9970 32.0000 1.9982 1.9994 419.9110 420.2149 0.0455 -1.0000 -1.0000 4551208 1579538759.20 151.4832 59.9970 32.0000 1.9989 2.0001 419.8457 420.1536 0.0461 -1.0000 -1.0000 4551287 1579538759.30 151.4985 59.9970 32.0000 1.9988 2.0000 419.8900 420.1978 0.0460 -1.0000 -1.0000 4551349 1579538759.40 151.4985 59.9970 32.0000 1.9987 1.9999 419.9173 420.2238 0.0457 -1.0000 -1.0000 4551411 1579538759.50 151.4985 59.9970 32.0000 1.9982 1.9994 419.9230 420.2278 0.0455 -1.0000 -1.0000 4551474 1579538759.60 151.4985 59.9970 32.0000 1.9987 1.9999 419.8654 420.1676 0.0451 -1.0000 -1.0000 4551537 1579538759.70 151.4985 59.9970 32.0000 1.9981 1.9993 419.9481 420.2501 0.0451 -1.0000 -1.0000 4551615 1579538759.80 151.4682 59.9977 32.0000 1.9986 1.9998 419.8471 420.1497 0.0453 -1.0000 -1.0000 4551677 1579538759.90 151.4682 59.9977 32.0000 1.9989 2.0001 419.8425 420.1427 0.0449 -1.0000 -1.0000 4551740 1579538760.00 151.4682 59.9977 32.0000 1.9990 2.0001 420.0250 420.3269 0.0451 -1.0000 -1.0000 4551818 1579538760.10 151.4682 59.9977 32.0000 1.9988 2.0000 419.9803 420.2818 0.0450 -1.0000 -1.0000 4551990 1579538760.20 151.4682 59.9977 32.0000 1.9983 1.9995 419.9210 420.2223 0.0450 -1.0000 -1.0000 4552052 1579538760.30 151.4682 59.9977 32.0000 1.9971 1.9983 419.8820 420.1836 0.0450 -1.0000 -1.0000 4552130 1579538760.40 151.4682 59.9977 32.0000 1.9981 1.9993 419.9480 420.2492 0.0450 -1.0000 -1.0000 4552193 1579538760.50 151.4682 59.9977 32.0000 1.9980 1.9992 419.8114 420.1121 0.0450 -1.0000 -1.0000 4552255 1579538760.60 151.4685 59.9977 32.0000 1.9985 1.9997 419.9106 420.2126 0.0451 -1.0000 -1.0000 4552505 1579538760.70 151.4685 59.9977 32.0000 1.9982 1.9994 419.8851 420.1856 0.0448 -1.0000 -1.0000 4552568 1579538760.80 151.4685 59.9977 32.0000 1.9984 1.9996 419.8851 420.1871 0.0451 -1.0000 -1.0000 4552630 1579538760.90 151.4685 59.9977 32.0000 1.9990 2.0001 419.8943 420.1955 0.0450 -1.0000 -1.0000 4552708 1579538761.00 151.4685 59.9977 32.0000 1.9984 1.9996 419.8672 420.1680 0.0450 -1.0000 -1.0000 4552771 1579538761.10 151.4685 59.9977 32.0000 1.9985 1.9996 419.9274 420.2292 0.0451 -1.0000 -1.0000 4552990 1579538761.20 151.4685 59.9977 32.0000 1.9987 1.9999 419.9159 420.2169 0.0450 -1.0000 -1.0000 4553068 1579538761.30 151.4685 59.9977 32.0000 1.9987 1.9999 419.8679 420.1688 0.0450 -1.0000 -1.0000 4553130 1579538761.40 151.4685 59.9977 32.0000 1.9987 1.9999 419.9692 420.2708 0.0450 -1.0000 -1.0000 4553193 1579538761.50 151.4685 59.9977 32.0000 1.9982 1.9994 419.8844 420.1858 0.0451 -1.0000 -1.0000 4553255 1579538761.60 151.4685 59.9977 32.0000 1.9983 1.9995 419.8534 420.1550 0.0450 -1.0000 -1.0000 4553521 1579538761.70 151.4781 59.9977 32.0000 1.9985 1.9997 419.8283 420.1292 0.0450 -1.0000 -1.0000 4553599 1579538761.80 151.4781 59.9977 32.0000 1.9982 1.9994 419.8839 420.1853 0.0451 -1.0000 -1.0000 4553661 1579538761.90 151.4781 59.9977 32.0000 1.9981 1.9992 419.8000 420.1009 0.0450 -1.0000 -1.0000 4553724 1579538762.00 151.4781 59.9977 32.0000 1.9985 1.9997 419.8993 420.2000 0.0449 -1.0000 -1.0000 4553787 1579538762.10 151.4781 59.9977 32.0000 1.9985 1.9997 419.9440 420.2447 0.0450 -1.0000 -1.0000 4553849 1579538762.20 151.4759 59.9977 32.0000 1.9978 1.9990 419.8775 420.1790 0.0451 -1.0000 -1.0000 4554037 1579538762.30 151.4712 59.9977 32.0000 1.9984 1.9996 419.9039 420.2053 0.0451 -1.0000 -1.0000 4554099 1579538762.40 151.4712 59.9977 32.0000 1.9987 1.9999 419.8931 420.1946 0.0450 -1.0000 -1.0000 4554161 1579538762.50 151.4712 59.9977 32.0000 1.9986 1.9998 419.8371 420.1380 0.0450 -1.0000 -1.0000 4554224 1579538762.60 151.4712 59.9977 32.0000 1.9988 1.9999 419.9167 420.2178 0.0450 -1.0000 -1.0000 4554302 1579538762.70 151.4712 59.9977 32.0000 1.9985 1.9996 419.8793 420.1798 0.0449 -1.0000 -1.0000 4554365 1579538762.80 151.4962 59.9977 32.0000 1.9984 1.9996 419.9039 420.2055 0.0451 -1.0000 -1.0000 4554427 1579538762.90 151.5048 59.9977 32.0000 1.9977 1.9989 419.8133 420.1140 0.0450 -1.0000 -1.0000 4554490 1579538763.00 151.5048 59.9977 32.0000 1.9985 1.9997 419.8360 420.1381 0.0451 -1.0000 -1.0000 4554552 1579538763.10 151.5048 59.9977 32.0000 1.9988 2.0000 419.8402 420.1419 0.0451 -1.0000 -1.0000 4554615 1579538763.20 151.5048 59.9977 32.0000 1.9992 2.0004 419.9398 420.2409 0.0450 -1.0000 -1.0000 4554755 1579538763.30 151.5048 59.9977 32.0000 1.9986 1.9998 419.9335 420.2342 0.0449 -1.0000 -1.0000 4554818 1579538763.40 151.4685 59.9977 32.0000 1.9990 2.0002 419.9581 420.2593 0.0450 -1.0000 -1.0000 4554896 1579538763.50 151.4685 59.9977 32.0000 1.9980 1.9992 419.8450 420.1461 0.0450 -1.0000 -1.0000 4554958 1579538763.60 151.4685 59.9977 32.0000 1.9984 1.9995 419.8748 420.1761 0.0450 -1.0000 -1.0000 4555021 1579538763.70 151.4685 59.9977 32.0000 1.9987 1.9999 419.9360 420.2382 0.0451 -1.0000 -1.0000 4555271 1579538763.80 151.4685 59.9977 32.0000 1.9983 1.9995 419.8802 420.1815 0.0450 -1.0000 -1.0000 4555334 1579538763.90 151.4663 59.9977 32.0000 1.9987 1.9999 419.8935 420.1942 0.0450 -1.0000 -1.0000 4555396 1579538764.00 151.4663 59.9977 32.0000 1.9988 1.9999 419.8781 420.1797 0.0451 -1.0000 -1.0000 4555458 1579538764.10 151.4663 59.9977 32.0000 1.9983 1.9995 419.8939 420.1943 0.0449 -1.0000 -1.0000 4555521 1579538764.20 151.4663 59.9977 32.0000 1.9978 1.9989 419.9267 420.2274 0.0449 -1.0000 -1.0000 4555771 1579538764.30 151.4663 59.9977 32.0000 1.9987 1.9999 419.9008 420.2005 0.0448 -1.0000 -1.0000 4555849 1579538764.40 151.4663 59.9977 32.0000 1.9986 1.9998 419.9594 420.2606 0.0450 -1.0000 -1.0000 4555911 1579538764.50 151.4851 59.9977 32.0000 1.9990 2.0002 419.8679 420.1694 0.0451 -1.0000 -1.0000 4555974 1579538764.60 151.4851 59.9977 32.0000 1.9985 1.9997 419.8427 420.1441 0.0450 -1.0000 -1.0000 4556037 1579538764.70 151.4851 59.9977 32.0000 1.9985 1.9997 419.9126 420.2138 0.0450 -1.0000 -1.0000 4556271 1579538764.80 151.4851 59.9977 32.0000 1.9985 1.9997 419.8971 420.1974 0.0448 -1.0000 -1.0000 4556333 1579538764.90 151.4851 59.9977 32.0000 1.9987 1.9999 419.8956 420.1961 0.0449 -1.0000 -1.0000 4556411 1579538765.00 151.4849 59.9978 32.0000 1.9986 1.9998 419.8611 420.1624 0.0450 -1.0000 -1.0000 4556474 1579538765.10 151.4843 59.9980 32.0000 1.9989 2.0001 419.8212 420.1220 0.0450 -1.0000 -1.0000 4556537 1579538765.20 151.4843 59.9980 32.0000 1.9985 1.9996 419.9280 420.2284 0.0449 -1.0000 -1.0000 4556787 1579538765.30 151.4843 59.9980 32.0000 1.9985 1.9997 419.8860 420.1868 0.0450 -1.0000 -1.0000 4556849 1579538765.40 151.4843 59.9980 32.0000 1.9981 1.9993 419.9145 420.2150 0.0449 -1.0000 -1.0000 4556911 1579538765.50 151.4843 59.9980 32.0000 1.9984 1.9996 419.8897 420.1907 0.0450 -1.0000 -1.0000 4556974 1579538765.60 151.4837 59.9980 32.0000 1.9984 1.9996 419.8619 420.1630 0.0450 -1.0000 -1.0000 4557052 1579538765.70 151.4837 59.9980 32.0000 1.9991 2.0003 419.8917 420.1931 0.0451 -1.0000 -1.0000 4557490 1579538765.80 151.4837 59.9980 32.0000 1.9988 1.9999 419.9711 420.2710 0.0448 -1.0000 -1.0000 4557552 1579538765.90 151.4837 59.9980 32.0000 1.9989 2.0001 419.9158 420.2163 0.0449 -1.0000 -1.0000 4557615 1579538766.00 151.4837 59.9980 32.0000 1.9986 1.9998 419.9012 420.2023 0.0450 -1.0000 -1.0000 4557693 1579538766.10 151.4780 59.9980 32.0000 1.9986 1.9997 419.7864 420.0873 0.0449 -1.0000 -1.0000 4557755 1579538766.20 151.4758 59.9980 32.0000 1.9980 1.9992 419.8981 420.1985 0.0449 -1.0000 -1.0000 4557818 1579538766.30 151.4758 59.9980 32.0000 1.9987 1.9999 419.8878 420.1881 0.0449 -1.0000 -1.0000 4558083 1579538766.40 151.4758 59.9980 32.0000 1.9981 1.9993 419.8964 420.1982 0.0451 -1.0000 -1.0000 4558146 1579538766.50 151.4758 59.9980 32.0000 1.9986 1.9998 419.8488 420.1498 0.0450 -1.0000 -1.0000 4558208 1579538766.60 151.4758 59.9980 32.0000 1.9988 2.0000 419.8816 420.1829 0.0450 -1.0000 -1.0000 4558271 1579538766.70 151.5113 59.9980 32.0000 1.9993 2.0005 419.8474 420.1480 0.0449 -1.0000 -1.0000 4558333 1579538766.80 151.5113 59.9980 32.0000 1.9981 1.9993 419.8886 420.1890 0.0449 -1.0000 -1.0000 4558537 1579538766.90 151.5113 59.9980 32.0000 1.9986 1.9998 419.8372 420.1371 0.0448 -1.0000 -1.0000 4558615 1579538767.00 151.5113 59.9980 32.0000 1.9993 2.0004 419.8560 420.1559 0.0448 -1.0000 -1.0000 4558661 1579538767.10 151.5113 59.9980 32.0000 1.9983 1.9995 419.8810 420.1814 0.0449 -1.0000 -1.0000 4558724 1579538767.20 151.5113 59.9980 32.0000 1.9989 2.0001 419.9538 420.2542 0.0449 -1.0000 -1.0000 4558802 1579538767.30 151.4898 59.9980 32.0000 1.9991 2.0002 419.8574 420.1573 0.0448 -1.0000 -1.0000 4559005 1579538767.40 151.4898 59.9980 32.0000 1.9979 1.9991 419.9102 420.2101 0.0448 -1.0000 -1.0000 4559083 1579538767.50 151.4898 59.9980 32.0000 1.9988 1.9999 419.7988 420.0998 0.0449 -1.0000 -1.0000 4559146 1579538767.60 151.4898 59.9980 32.0000 1.9982 1.9994 419.9614 420.2617 0.0449 -1.0000 -1.0000 4559208 1579538767.70 151.4898 59.9980 32.0000 1.9988 2.0000 419.8226 420.1230 0.0449 -1.0000 -1.0000 4559271 1579538767.80 151.4773 59.9980 32.0000 1.9987 1.9998 419.7869 420.0868 0.0449 -1.0000 -1.0000 4559802 1579538767.90 151.4773 59.9980 32.0000 1.9984 1.9995 419.8597 420.1602 0.0449 -1.0000 -1.0000 4559865 1579538768.00 151.4773 59.9980 32.0000 1.9987 1.9998 419.8529 420.1532 0.0449 -1.0000 -1.0000 4559943 1579538768.10 151.4773 59.9980 32.0000 1.9984 1.9996 419.9190 420.2188 0.0449 -1.0000 -1.0000 4559990 1579538768.20 151.4773 59.9980 32.0000 1.9985 1.9997 419.8206 420.1214 0.0450 -1.0000 -1.0000 4600052 1579538768.30 151.4892 59.9980 32.0000 1.9992 2.0004 419.9159 420.2164 0.0449 -1.0000 -1.0000 4600130 1579538768.40 151.5315 59.9980 32.0000 1.9988 2.0000 419.9030 420.2041 0.0449 -1.0000 -1.0000 4600193 1579538768.50 151.5315 59.9980 32.0000 1.9990 2.0001 419.8381 420.1384 0.0449 -1.0000 -1.0000 4600255 1579538768.60 151.5315 59.9980 32.0000 1.9989 2.0001 419.9449 420.2453 0.0449 -1.0000 -1.0000 4600333 1579538768.70 151.5315 59.9980 32.0000 1.9985 1.9997 419.9796 420.2797 0.0449 -1.0000 -1.0000 4600396 1579538768.80 151.5315 59.9980 32.0000 1.9988 2.0000 419.9170 420.2181 0.0450 -1.0000 -1.0000 4600521 1579538768.90 151.4952 59.9980 32.0000 1.9986 1.9998 419.8737 420.1736 0.0448 -1.0000 -1.0000 4600583 1579538769.00 151.4952 59.9980 32.0000 1.9982 1.9994 419.9659 420.2665 0.0449 -1.0000 -1.0000 4600646 1579538769.10 151.4952 59.9980 32.0000 1.9989 2.0001 419.9741 420.2737 0.0448 -1.0000 -1.0000 4600708 1579538769.20 151.4952 59.9980 32.0000 1.9986 1.9998 419.9241 420.2245 0.0449 -1.0000 -1.0000 4600787 1579538769.30 151.4952 59.9980 32.0000 1.9982 1.9993 419.8695 420.1699 0.0449 -1.0000 -1.0000 4601005 1579538769.40 151.5033 59.9980 32.0000 1.9985 1.9996 419.9161 420.2167 0.0449 -1.0000 -1.0000 4601083 1579538769.50 151.5265 59.9980 32.0000 1.9980 1.9992 419.9763 420.2763 0.0448 -1.0000 -1.0000 4601146 1579538769.60 151.5265 59.9980 32.0000 1.9982 1.9994 419.8606 420.1607 0.0449 -1.0000 -1.0000 4601208 1579538769.70 151.5265 59.9980 32.0000 1.9990 2.0002 419.8954 420.1955 0.0448 -1.0000 -1.0000 4601287 1579538769.80 151.5265 59.9980 32.0000 1.9984 1.9996 419.8313 420.1307 0.0448 -1.0000 -1.0000 4601521 1579538769.90 151.5265 59.9980 32.0000 1.9993 2.0005 419.8821 420.1831 0.0450 -1.0000 -1.0000 4601583 1579538770.00 151.5265 59.9980 32.0000 1.9981 1.9993 419.8982 420.1983 0.0448 -1.0000 -1.0000 4601662 1579538770.10 151.5265 59.9980 32.0000 1.9987 1.9999 419.8785 420.1789 0.0448 -1.0000 -1.0000 4601724 1579538770.20 151.4977 59.9977 32.0000 1.9987 1.9999 419.9009 420.2008 0.0449 -1.0000 -1.0000 4601787 1579538770.30 151.4977 59.9977 32.0000 1.9993 2.0005 419.9276 420.2278 0.0448 -1.0000 -1.0000 4602021 1579538770.40 151.4977 59.9977 32.0000 1.9982 1.9993 419.9051 420.2062 0.0450 -1.0000 -1.0000 4602083 1579538770.50 151.4762 59.9977 32.0000 1.9981 1.9993 419.9297 420.2302 0.0449 -1.0000 -1.0000 4602146 1579538770.60 151.4513 59.9977 32.0000 1.9986 1.9997 419.8653 420.1649 0.0447 -1.0000 -1.0000 4602224 1579538770.70 151.4513 59.9977 32.0000 1.9984 1.9996 419.8809 420.1803 0.0448 -1.0000 -1.0000 4602286 1579538770.80 151.4513 59.9977 32.0000 1.9979 1.9991 419.9105 420.2110 0.0450 -1.0000 -1.0000 4602505 1579538770.90 151.4513 59.9977 32.0000 1.9979 1.9991 419.8043 420.1062 0.0451 -1.0000 -1.0000 4602583 1579538771.00 151.4513 59.9977 32.0000 1.9986 1.9997 419.8961 420.1969 0.0450 -1.0000 -1.0000 4602646 1579538771.10 151.4694 59.9977 32.0000 1.9979 1.9990 419.9424 420.2435 0.0450 -1.0000 -1.0000 4602708 1579538771.20 151.4694 59.9977 32.0000 1.9986 1.9998 419.9864 420.2870 0.0450 -1.0000 -1.0000 4602787 1579538771.30 151.4694 59.9977 32.0000 1.9995 2.0007 419.9456 420.2471 0.0450 -1.0000 -1.0000 4602849 1579538771.40 151.4694 59.9977 32.0000 1.9982 1.9994 419.8426 420.1440 0.0451 -1.0000 -1.0000 4603037 1579538771.50 151.4694 59.9977 32.0000 1.9982 1.9993 419.9199 420.2210 0.0449 -1.0000 -1.0000 4603099 1579538771.60 151.4734 59.9977 32.0000 1.9987 1.9998 419.8836 420.1843 0.0450 -1.0000 -1.0000 4603161 1579538771.70 151.4803 59.9977 32.0000 1.9989 2.0001 419.8236 420.1253 0.0451 -1.0000 -1.0000 4603240 1579538771.80 151.4803 59.9977 32.0000 1.9981 1.9993 419.9537 420.2539 0.0449 -1.0000 -1.0000 4603302 1579538771.90 151.4803 59.9977 32.0000 1.9982 1.9994 419.9090 420.2099 0.0449 -1.0000 -1.0000 4603490 1579538772.00 151.4803 59.9977 32.0000 1.9982 1.9994 419.9195 420.2198 0.0449 -1.0000 -1.0000 4603552 1579538772.10 151.4803 59.9977 32.0000 1.9985 1.9996 419.9169 420.2171 0.0449 -1.0000 -1.0000 4603615 1579538772.20 151.4969 59.9977 32.0000 1.9985 1.9996 419.8787 420.1791 0.0449 -1.0000 -1.0000 4603677 1579538772.30 151.4969 59.9977 32.0000 1.9984 1.9996 419.9136 420.2140 0.0449 -1.0000 -1.0000 4603755 1579538772.40 151.4969 59.9977 32.0000 1.9986 1.9997 419.9240 420.2252 0.0449 -1.0000 -1.0000 4604240 1579538772.50 151.4969 59.9977 32.0000 1.9981 1.9992 419.8726 420.1728 0.0449 -1.0000 -1.0000 4604302 1579538772.60 151.4969 59.9977 32.0000 1.9985 1.9997 419.8894 420.1893 0.0448 -1.0000 -1.0000 4604380 1579538772.70 151.4904 59.9977 32.0000 1.9983 1.9995 419.8703 420.1702 0.0448 -1.0000 -1.0000 4604427 1579538772.80 151.4890 59.9977 32.0000 1.9986 1.9998 419.8206 420.1212 0.0450 -1.0000 -1.0000 4604505 1579538772.90 151.4890 59.9977 32.0000 1.9987 1.9999 419.9262 420.2265 0.0449 -1.0000 -1.0000 4604740 1579538773.00 151.4890 59.9977 32.0000 1.9985 1.9996 419.8760 420.1760 0.0449 -1.0000 -1.0000 4604787 1579538773.10 151.4890 59.9977 32.0000 1.9988 2.0000 419.9322 420.2329 0.0449 -1.0000 -1.0000 4604849 1579538773.20 151.4890 59.9977 32.0000 1.9988 2.0000 419.9532 420.2541 0.0450 -1.0000 -1.0000 4604943 1579538773.30 151.4890 59.9977 32.0000 1.9987 1.9999 419.9552 420.2562 0.0450 -1.0000 -1.0000 4605005 1579538773.40 151.4890 59.9977 32.0000 1.9992 2.0004 419.8675 420.1685 0.0449 -1.0000 -1.0000 4605068 1579538773.50 151.4890 59.9977 32.0000 1.9988 1.9999 419.9153 420.2148 0.0449 -1.0000 -1.0000 4605130 1579538773.60 151.4890 59.9977 32.0000 1.9983 1.9994 419.8561 420.1575 0.0450 -1.0000 -1.0000 4605193 1579538773.70 151.4890 59.9977 32.0000 1.9980 1.9992 419.8401 420.1408 0.0449 -1.0000 -1.0000 4605271 1579538773.80 151.4644 59.9977 32.0000 1.9985 1.9997 419.8221 420.1219 0.0449 -1.0000 -1.0000 4605333 1579538773.90 151.4644 59.9977 32.0000 1.9985 1.9997 419.8404 420.1415 0.0450 -1.0000 -1.0000 4605521 1579538774.00 151.4644 59.9977 32.0000 1.9984 1.9996 419.8589 420.1595 0.0449 -1.0000 -1.0000 4605583 1579538774.10 151.4644 59.9977 32.0000 1.9986 1.9998 419.8507 420.1516 0.0450 -1.0000 -1.0000 4605646 1579538774.20 151.4644 59.9977 32.0000 1.9981 1.9993 419.8763 420.1764 0.0448 -1.0000 -1.0000 4605708 1579538774.30 151.4644 59.9977 32.0000 1.9978 1.9990 419.8503 420.1501 0.0448 -1.0000 -1.0000 4605787 1579538774.40 151.4680 59.9977 32.0000 1.9983 1.9995 419.9082 420.2089 0.0450 -1.0000 -1.0000 4605849 1579538774.50 151.4680 59.9977 32.0000 1.9983 1.9995 419.8358 420.1367 0.0449 -1.0000 -1.0000 4606036 1579538774.60 151.4680 59.9977 32.0000 1.9988 2.0000 419.8379 420.1386 0.0450 -1.0000 -1.0000 4606099 1579538774.70 151.4680 59.9977 32.0000 1.9985 1.9997 419.8370 420.1365 0.0448 -1.0000 -1.0000 4606161 1579538774.80 151.4680 59.9977 32.0000 1.9988 2.0000 419.8604 420.1607 0.0449 -1.0000 -1.0000 4606224 1579538774.90 151.4565 59.9978 32.0000 1.9981 1.9993 419.9405 420.2403 0.0448 -1.0000 -1.0000 4606302 1579538775.00 151.4565 59.9978 32.0000 1.9978 1.9990 419.9077 420.2076 0.0448 -1.0000 -1.0000 4606583 1579538775.10 151.4565 59.9978 32.0000 1.9984 1.9996 419.8962 420.1964 0.0449 -1.0000 -1.0000 4606646 1579538775.20 151.4565 59.9978 32.0000 1.9986 1.9998 419.9262 420.2264 0.0448 -1.0000 -1.0000 4606724 1579538775.30 151.4565 59.9978 32.0000 1.9989 2.0001 420.0156 420.3158 0.0448 -1.0000 -1.0000 4606787 1579538775.40 151.4629 59.9978 32.0000 1.9983 1.9994 419.9272 420.2271 0.0448 -1.0000 -1.0000 4606849 1579538775.50 151.4685 59.9978 32.0000 1.9989 2.0001 419.8764 420.1762 0.0448 -1.0000 -1.0000 4607240 1579538775.60 151.4685 59.9978 32.0000 1.9988 2.0000 419.9234 420.2231 0.0448 -1.0000 -1.0000 4607302 1579538775.70 151.4685 59.9978 32.0000 1.9990 2.0002 419.9233 420.2236 0.0449 -1.0000 -1.0000 4607380 1579538775.80 151.4685 59.9978 32.0000 1.9983 1.9995 419.9021 420.2023 0.0449 -1.0000 -1.0000 4607443 1579538775.90 151.4685 59.9978 32.0000 1.9984 1.9996 419.9420 420.2425 0.0449 -1.0000 -1.0000 4607505 1579538776.00 151.5031 59.9978 32.0000 1.9980 1.9992 419.9003 420.2009 0.0450 -1.0000 -1.0000 4607802 1579538776.10 151.5031 59.9978 32.0000 1.9983 1.9995 419.8730 420.1734 0.0448 -1.0000 -1.0000 4607865 1579538776.20 151.5031 59.9978 32.0000 1.9987 1.9998 419.8209 420.1206 0.0448 -1.0000 -1.0000 4607927 1579538776.30 151.5031 59.9978 32.0000 1.9988 1.9999 419.9228 420.2220 0.0446 -1.0000 -1.0000 4608005 1579538776.40 151.5031 59.9978 32.0000 1.9988 2.0000 419.8137 420.1137 0.0449 -1.0000 -1.0000 4608068 1579538776.50 151.4979 59.9978 32.0000 1.9985 1.9997 419.8073 420.1077 0.0449 -1.0000 -1.0000 4608302 1579538776.60 151.4971 59.9978 32.0000 1.9985 1.9997 419.8342 420.1351 0.0450 -1.0000 -1.0000 4608380 1579538776.70 151.4971 59.9978 32.0000 1.9986 1.9997 419.8389 420.1399 0.0449 -1.0000 -1.0000 4608443 1579538776.80 151.4971 59.9978 32.0000 1.9992 2.0004 419.9684 420.2685 0.0449 -1.0000 -1.0000 4608505 1579538776.90 151.4971 59.9978 32.0000 1.9988 2.0000 419.8985 420.1985 0.0448 -1.0000 -1.0000 4608568 1579538777.00 151.4971 59.9978 32.0000 1.9987 1.9999 419.8435 420.1431 0.0448 -1.0000 -1.0000 4608755 1579538777.10 151.4971 59.9978 32.0000 1.9990 2.0002 419.9175 420.2177 0.0448 -1.0000 -1.0000 4608818 1579538777.20 151.4971 59.9978 32.0000 1.9988 2.0000 419.9530 420.2531 0.0448 -1.0000 -1.0000 4608896 1579538777.30 151.4781 59.9978 32.0000 1.9984 1.9996 419.9402 420.2406 0.0449 -1.0000 -1.0000 4608958 1579538777.40 151.4781 59.9978 32.0000 1.9985 1.9997 419.8992 420.1991 0.0448 -1.0000 -1.0000 4609037 1579538777.50 151.4781 59.9978 32.0000 1.9985 1.9997 419.8630 420.1624 0.0447 -1.0000 -1.0000 4609255 1579538777.60 151.5133 59.9978 32.0000 1.9985 1.9997 419.8696 420.1692 0.0448 -1.0000 -1.0000 4609318 1579538777.70 151.5133 59.9978 32.0000 1.9985 1.9997 419.8690 420.1690 0.0449 -1.0000 -1.0000 4609396 1579538777.80 151.5133 59.9978 32.0000 1.9987 1.9999 419.8609 420.1605 0.0447 -1.0000 -1.0000 4609458 1579538777.90 151.5133 59.9978 32.0000 1.9985 1.9997 419.8738 420.1746 0.0449 -1.0000 -1.0000 4609521 1579538778.00 151.5133 59.9978 32.0000 1.9983 1.9994 419.8891 420.1893 0.0448 -1.0000 -1.0000 4609599 1579538778.10 151.5155 59.9978 32.0000 1.9988 2.0000 419.9282 420.2274 0.0447 -1.0000 -1.0000 4610286 1579538778.20 151.5191 59.9978 32.0000 1.9989 2.0001 419.8664 420.1654 0.0447 -1.0000 -1.0000 4610349 1579538778.30 151.5191 59.9978 32.0000 1.9983 1.9995 419.9516 420.2521 0.0450 -1.0000 -1.0000 4610411 1579538778.40 151.5191 59.9978 32.0000 1.9988 2.0000 419.8941 420.1944 0.0448 -1.0000 -1.0000 4610552 1579538778.50 151.5191 59.9978 32.0000 1.9990 2.0002 419.8315 420.1326 0.0450 -1.0000 -1.0000 4610615 1579538778.60 151.5191 59.9978 32.0000 1.9990 2.0002 419.8992 420.1988 0.0448 -1.0000 -1.0000 4610787 1579538778.70 151.4912 59.9978 32.0000 1.9986 1.9998 419.9034 420.2033 0.0448 -1.0000 -1.0000 4610849 1579538778.80 151.4912 59.9978 32.0000 1.9986 1.9997 419.8610 420.1612 0.0449 -1.0000 -1.0000 4610911 1579538778.90 151.4912 59.9978 32.0000 1.9988 1.9999 419.9211 420.2211 0.0448 -1.0000 -1.0000 4610974 1579538779.00 151.4912 59.9978 32.0000 1.9984 1.9996 419.8237 420.1233 0.0448 -1.0000 -1.0000 4611037 1579538779.10 151.4912 59.9978 32.0000 1.9988 2.0000 419.8279 420.1269 0.0447 -1.0000 -1.0000 4611099 1579538779.20 151.5003 59.9978 32.0000 1.9992 2.0004 419.7909 420.0911 0.0448 -1.0000 -1.0000 4611177 1579538779.30 151.5039 59.9978 32.0000 1.9993 2.0005 419.8927 420.1921 0.0447 -1.0000 -1.0000 4611240 1579538779.40 151.5039 59.9978 32.0000 1.9990 2.0001 419.9069 420.2067 0.0448 -1.0000 -1.0000 4611318 1579538779.50 151.5039 59.9978 32.0000 1.9987 1.9999 419.9298 420.2301 0.0449 -1.0000 -1.0000 4611380 1579538779.60 151.5039 59.9978 32.0000 1.9985 1.9997 419.9224 420.2223 0.0448 -1.0000 -1.0000 4611443 1579538779.70 151.5039 59.9978 32.0000 1.9988 1.9999 419.9018 420.2009 0.0447 -1.0000 -1.0000 4611521 1579538779.80 151.4734 59.9977 32.0000 1.9989 2.0001 419.8546 420.1543 0.0448 -1.0000 -1.0000 4611584 1579538779.90 151.4734 59.9977 32.0000 1.9992 2.0003 419.8699 420.1698 0.0449 -1.0000 -1.0000 4611646 1579538780.00 151.4734 59.9977 32.0000 1.9991 2.0002 419.9524 420.2532 0.0450 -1.0000 -1.0000 4611708 1579538780.10 151.4734 59.9977 32.0000 1.9988 2.0000 419.9840 420.2842 0.0449 -1.0000 -1.0000 4611771 1579538780.20 151.4734 59.9977 32.0000 1.9980 1.9992 419.9110 420.2113 0.0449 -1.0000 -1.0000 4611834 1579538780.30 151.4734 59.9977 32.0000 1.9987 1.9999 419.9179 420.2179 0.0448 -1.0000 -1.0000 4611911 1579538780.40 151.4908 59.9977 32.0000 1.9986 1.9997 419.8663 420.1662 0.0448 -1.0000 -1.0000 4611974 1579538780.50 151.5015 59.9977 32.0000 1.9986 1.9997 419.8613 420.1603 0.0446 -1.0000 -1.0000 4612037 1579538780.60 151.5015 59.9977 32.0000 1.9989 2.0001 419.9276 420.2271 0.0448 -1.0000 -1.0000 4612271 1579538780.70 151.5015 59.9977 32.0000 1.9986 1.9997 419.8097 420.1093 0.0448 -1.0000 -1.0000 4612333 1579538780.80 151.5015 59.9977 32.0000 1.9983 1.9994 419.8654 420.1658 0.0448 -1.0000 -1.0000 4612396 1579538780.90 151.5017 59.9977 32.0000 1.9987 1.9999 419.8918 420.1913 0.0447 -1.0000 -1.0000 4612474 1579538781.00 151.5072 59.9977 32.0000 1.9990 2.0002 419.9409 420.2402 0.0448 -1.0000 -1.0000 4612537 1579538781.10 151.5072 59.9977 32.0000 1.9983 1.9994 419.9438 420.2435 0.0447 -1.0000 -1.0000 4612599 1579538781.20 151.5072 59.9977 32.0000 1.9987 1.9999 419.9429 420.2430 0.0449 -1.0000 -1.0000 4613037 1579538781.30 151.5072 59.9977 32.0000 1.9989 2.0001 419.9075 420.2080 0.0448 -1.0000 -1.0000 4613099 1579538781.40 151.5072 59.9977 32.0000 1.9982 1.9994 419.8879 420.1870 0.0447 -1.0000 -1.0000 4613177 1579538781.50 151.5072 59.9977 32.0000 1.9983 1.9995 419.8967 420.1973 0.0450 -1.0000 -1.0000 4613240 1579538781.60 151.5072 59.9977 32.0000 1.9990 2.0001 419.8962 420.1959 0.0448 -1.0000 -1.0000 4613302 1579538781.70 151.5072 59.9977 32.0000 1.9980 1.9991 419.8876 420.1869 0.0447 -1.0000 -1.0000 4614255 1579538781.80 151.5072 59.9977 32.0000 1.9987 1.9998 419.9003 420.1996 0.0448 -1.0000 -1.0000 4614318 1579538781.90 151.5072 59.9977 32.0000 1.9990 2.0001 419.8945 420.1945 0.0448 -1.0000 -1.0000 4614380 1579538782.00 151.5072 59.9977 32.0000 1.9988 2.0000 419.8488 420.1486 0.0448 -1.0000 -1.0000 4614458 1579538782.10 151.4920 59.9977 32.0000 1.9992 2.0004 419.9428 420.2430 0.0449 -1.0000 -1.0000 4614521 1579538782.20 151.4920 59.9977 32.0000 1.9985 1.9997 420.0021 420.3017 0.0447 -1.0000 -1.0000 4614583 1579538782.30 151.4920 59.9977 32.0000 1.9989 2.0001 419.9014 420.2011 0.0447 -1.0000 -1.0000 4614646 1579538782.40 151.4920 59.9977 32.0000 1.9992 2.0004 419.8863 420.1860 0.0448 -1.0000 -1.0000 4614708 1579538782.50 151.5145 59.9977 32.0000 1.9989 2.0000 420.0511 420.3498 0.0446 -1.0000 -1.0000 4614771 1579538782.60 151.5054 59.9977 32.0000 1.9987 1.9999 419.8738 420.1734 0.0448 -1.0000 -1.0000 4614849 1579538782.70 151.4721 59.9977 32.0000 1.9987 1.9999 419.8440 420.1439 0.0448 -1.0000 -1.0000 4615302 1579538782.80 151.4721 59.9977 32.0000 1.9995 2.0007 419.8886 420.1878 0.0447 -1.0000 -1.0000 4615365 1579538782.90 151.4721 59.9977 32.0000 1.9992 2.0004 419.9405 420.2396 0.0447 -1.0000 -1.0000 4615427 1579538783.00 151.4721 59.9977 32.0000 1.9980 1.9992 419.9335 420.2334 0.0448 -1.0000 -1.0000 4615490 1579538783.10 151.4721 59.9977 32.0000 1.9983 1.9995 419.9223 420.2216 0.0448 -1.0000 -1.0000 4615552 1579538783.20 151.4590 59.9977 32.0000 1.9985 1.9997 419.9160 420.2158 0.0448 -1.0000 -1.0000 4615631 1579538783.30 151.4590 59.9977 32.0000 1.9992 2.0004 419.9430 420.2433 0.0449 -1.0000 -1.0000 4615693 1579538783.40 151.4590 59.9977 32.0000 1.9986 1.9998 419.8634 420.1637 0.0448 -1.0000 -1.0000 4615771 1579538783.50 151.4590 59.9977 32.0000 1.9984 1.9996 419.8574 420.1570 0.0448 -1.0000 -1.0000 4615834 1579538783.60 151.4590 59.9977 32.0000 1.9977 1.9988 419.9155 420.2148 0.0447 -1.0000 -1.0000 4615896 1579538783.70 151.4590 59.9977 32.0000 1.9985 1.9997 419.8923 420.1931 0.0448 -1.0000 -1.0000 4615958 1579538783.80 151.4590 59.9977 32.0000 1.9986 1.9998 419.8720 420.1703 0.0446 -1.0000 -1.0000 4616021 1579538783.90 151.4590 59.9977 32.0000 1.9986 1.9997 419.9012 420.2011 0.0449 -1.0000 -1.0000 4616083 1579538784.00 151.4590 59.9977 32.0000 1.9983 1.9995 419.8376 420.1376 0.0448 -1.0000 -1.0000 4616161 1579538784.10 151.4590 59.9977 32.0000 1.9986 1.9998 419.8602 420.1596 0.0448 -1.0000 -1.0000 4616224 1579538784.20 151.4590 59.9977 32.0000 1.9984 1.9996 419.8581 420.1578 0.0448 -1.0000 -1.0000 4616286 1579538784.30 151.4960 59.9977 32.0000 1.9982 1.9994 419.8670 420.1662 0.0447 -1.0000 -1.0000 4616365 1579538784.40 151.4960 59.9977 32.0000 1.9981 1.9992 419.9069 420.2061 0.0447 -1.0000 -1.0000 4616427 1579538784.50 151.4960 59.9977 32.0000 1.9983 1.9995 419.9252 420.2247 0.0447 -1.0000 -1.0000 4616490 1579538784.60 151.4960 59.9977 32.0000 1.9985 1.9996 419.9313 420.2319 0.0448 -1.0000 -1.0000 4616552 1579538784.70 151.4960 59.9977 32.0000 1.9987 1.9999 419.8782 420.1769 0.0447 -1.0000 -1.0000 4616615 1579538784.80 151.4960 59.9977 32.0000 1.9994 2.0005 419.8598 420.1586 0.0446 -1.0000 -1.0000 4616677 1579538784.90 151.4960 59.9977 32.0000 1.9992 2.0003 419.8803 420.1799 0.0448 -1.0000 -1.0000 4616755 1579538785.00 151.5622 59.9978 32.0000 1.9999 2.0011 419.8873 420.1873 0.0448 -1.0000 -1.0000 4616818 1579538785.10 151.5622 59.9978 32.0000 1.9994 2.0006 419.8907 420.1911 0.0449 -1.0000 -1.0000 4616880 1579538785.20 151.5622 59.9978 32.0000 1.9995 2.0006 419.8429 420.1427 0.0448 -1.0000 -1.0000 4616958 1579538785.30 151.5622 59.9978 32.0000 1.9998 2.0009 419.9259 420.2265 0.0449 -1.0000 -1.0000 4617021 1579538785.40 151.5622 59.9978 32.0000 1.9995 2.0006 419.8101 420.1099 0.0448 -1.0000 -1.0000 4617083 1579538785.50 151.5860 59.9978 32.0000 1.9996 2.0008 420.0097 420.3099 0.0448 -1.0000 -1.0000 4617146 1579538785.60 151.6118 59.9978 32.0000 1.9986 1.9997 419.9045 420.2046 0.0448 -1.0000 -1.0000 4617208 1579538785.70 151.6118 59.9978 32.0000 1.9992 2.0004 419.9050 420.2046 0.0448 -1.0000 -1.0000 4617287 1579538785.80 151.6118 59.9978 32.0000 1.9993 2.0005 419.9758 420.2759 0.0448 -1.0000 -1.0000 4617521 1579538785.90 151.6118 59.9978 32.0000 1.9993 2.0005 419.9229 420.2227 0.0448 -1.0000 -1.0000 4617584 1579538786.00 151.6118 59.9978 32.0000 1.9989 2.0000 419.8973 420.1971 0.0448 -1.0000 -1.0000 4617646 1579538786.10 151.6118 59.9978 32.0000 1.9988 2.0000 419.8728 420.1722 0.0448 -1.0000 -1.0000 4617708 1579538786.20 151.6118 59.9978 32.0000 1.9988 2.0000 419.9317 420.2319 0.0449 -1.0000 -1.0000 4617771 1579538786.30 151.6118 59.9978 32.0000 1.9983 1.9995 419.8756 420.1753 0.0448 -1.0000 -1.0000 4618021 1579538786.40 151.6118 59.9978 32.0000 1.9990 2.0001 419.8472 420.1478 0.0450 -1.0000 -1.0000 4618084 1579538786.50 151.6118 59.9978 32.0000 1.9985 1.9997 419.9001 420.2010 0.0448 -1.0000 -1.0000 4618146 1579538786.60 151.5288 59.9978 32.0000 1.9984 1.9996 419.9024 420.2016 0.0448 -1.0000 -1.0000 4618208 1579538786.70 151.5100 59.9978 32.0000 1.9985 1.9997 419.9081 420.2089 0.0449 -1.0000 -1.0000 4618286 1579538786.80 151.5100 59.9978 32.0000 1.9988 1.9999 419.9181 420.2180 0.0448 -1.0000 -1.0000 4618521 1579538786.90 151.5100 59.9978 32.0000 1.9989 2.0001 419.8461 420.1471 0.0450 -1.0000 -1.0000 4618599 1579538787.00 151.5100 59.9978 32.0000 1.9983 1.9995 419.9268 420.2274 0.0449 -1.0000 -1.0000 4618661 1579538787.10 151.5100 59.9978 32.0000 1.9986 1.9998 419.8187 420.1184 0.0448 -1.0000 -1.0000 4618724 1579538787.20 151.4719 59.9978 32.0000 1.9986 1.9998 419.9170 420.2155 0.0447 -1.0000 -1.0000 4618787 1579538787.30 151.4690 59.9978 32.0000 1.9989 2.0000 419.8419 420.1431 0.0449 -1.0000 -1.0000 4619490 1579538787.40 151.4690 59.9978 32.0000 1.9981 1.9993 419.8624 420.1622 0.0448 -1.0000 -1.0000 4619568 1579538787.50 151.4690 59.9978 32.0000 1.9984 1.9996 419.8214 420.1212 0.0448 -1.0000 -1.0000 4619630 1579538787.60 151.4690 59.9978 32.0000 1.9982 1.9994 419.8662 420.1664 0.0449 -1.0000 -1.0000 4619693 1579538787.70 151.4690 59.9978 32.0000 1.9987 1.9999 419.8392 420.1395 0.0449 -1.0000 -1.0000 4619755 1579538787.80 151.4690 59.9978 32.0000 1.9978 1.9990 419.8596 420.1595 0.0448 -1.0000 -1.0000 4619990 1579538787.90 151.4352 59.9978 32.0000 1.9982 1.9994 419.8284 420.1288 0.0449 -1.0000 -1.0000 4620052 1579538788.00 151.4352 59.9978 32.0000 1.9984 1.9996 419.8671 420.1677 0.0449 -1.0000 -1.0000 4620131 1579538788.10 151.4352 59.9978 32.0000 1.9979 1.9991 419.8420 420.1419 0.0448 -1.0000 -1.0000 4620177 1579538788.20 151.4352 59.9978 32.0000 1.9979 1.9990 419.8478 420.1475 0.0448 -1.0000 -1.0000 4620255 1579538788.30 151.4352 59.9978 32.0000 1.9988 2.0000 419.8058 420.1053 0.0447 -1.0000 -1.0000 4620318 1579538788.40 151.4352 59.9978 32.0000 1.9983 1.9995 419.8361 420.1359 0.0448 -1.0000 -1.0000 4620380 1579538788.50 151.4352 59.9978 32.0000 1.9979 1.9990 419.8161 420.1161 0.0449 -1.0000 -1.0000 4620443 1579538788.60 151.4352 59.9978 32.0000 1.9990 2.0001 419.8671 420.1679 0.0449 -1.0000 -1.0000 4620521 1579538788.70 151.4352 59.9978 32.0000 1.9982 1.9993 419.8162 420.1162 0.0448 -1.0000 -1.0000 4620583 1579538788.80 151.4352 59.9978 32.0000 1.9985 1.9997 419.8642 420.1636 0.0448 -1.0000 -1.0000 4620646 1579538788.90 151.4352 59.9978 32.0000 1.9991 2.0003 419.8876 420.1881 0.0449 -1.0000 -1.0000 4620787 1579538789.00 151.4748 59.9978 32.0000 1.9986 1.9998 419.8875 420.1887 0.0450 -1.0000 -1.0000 4620849 1579538789.10 151.4748 59.9978 32.0000 1.9979 1.9991 419.8311 420.1313 0.0449 -1.0000 -1.0000 4620911 1579538789.20 151.4748 59.9978 32.0000 1.9983 1.9995 419.8791 420.1798 0.0449 -1.0000 -1.0000 4620990 1579538789.30 151.4748 59.9978 32.0000 1.9979 1.9991 419.8354 420.1356 0.0449 -1.0000 -1.0000 4621052 1579538789.40 151.4748 59.9978 32.0000 1.9986 1.9998 419.8082 420.1092 0.0450 -1.0000 -1.0000 4621333 1579538789.50 151.4721 59.9978 32.0000 1.9982 1.9994 419.8157 420.1168 0.0450 -1.0000 -1.0000 4621396 1579538789.60 151.4721 59.9978 32.0000 1.9984 1.9995 419.8749 420.1759 0.0449 -1.0000 -1.0000 4621458 1579538789.70 151.4721 59.9978 32.0000 1.9982 1.9993 419.8732 420.1739 0.0450 -1.0000 -1.0000 4621537 1579538789.80 151.4721 59.9978 32.0000 1.9981 1.9993 419.8417 420.1424 0.0449 -1.0000 -1.0000 4621599 1579538789.90 151.4721 59.9978 32.0000 1.9985 1.9996 419.9654 420.2670 0.0450 -1.0000 -1.0000 4621771 1579538790.00 151.4685 59.9979 32.0000 1.9980 1.9991 419.8380 420.1385 0.0449 -1.0000 -1.0000 4621834 1579538790.10 151.4662 59.9979 32.0000 1.9979 1.9991 419.8752 420.1751 0.0448 -1.0000 -1.0000 4621896 1579538790.20 151.4662 59.9979 32.0000 1.9991 2.0002 419.8772 420.1786 0.0450 -1.0000 -1.0000 4621974 1579538790.30 151.4662 59.9979 32.0000 1.9983 1.9995 419.8335 420.1343 0.0450 -1.0000 -1.0000 4622037 1579538790.40 151.4662 59.9979 32.0000 1.9981 1.9993 419.8287 420.1301 0.0451 -1.0000 -1.0000 4622271 1579538790.50 151.4662 59.9979 32.0000 1.9980 1.9992 419.7733 420.0734 0.0448 -1.0000 -1.0000 4622333 1579538790.60 151.4662 59.9979 32.0000 1.9978 1.9990 419.8146 420.1149 0.0450 -1.0000 -1.0000 4622396 1579538790.70 151.4712 59.9979 32.0000 1.9983 1.9994 419.8268 420.1273 0.0448 -1.0000 -1.0000 4622458 1579538790.80 151.4858 59.9979 32.0000 1.9986 1.9998 419.8170 420.1170 0.0449 -1.0000 -1.0000 4622521 1579538790.90 151.4858 59.9979 32.0000 1.9980 1.9992 419.8139 420.1149 0.0450 -1.0000 -1.0000 4623021 1579538791.00 151.4858 59.9979 32.0000 1.9983 1.9994 419.9048 420.2067 0.0451 -1.0000 -1.0000 4623083 1579538791.10 151.4858 59.9979 32.0000 1.9979 1.9991 419.7335 420.0327 0.0448 -1.0000 -1.0000 4623146 1579538791.20 151.4858 59.9979 32.0000 1.9975 1.9987 419.7658 420.0663 0.0449 -1.0000 -1.0000 4623208 1579538791.30 151.4858 59.9979 32.0000 1.9989 2.0001 419.8196 420.1217 0.0451 -1.0000 -1.0000 4623411 1579538791.40 151.4567 59.9979 32.0000 1.9982 1.9994 419.9025 420.2025 0.0449 -1.0000 -1.0000 4623474 1579538791.50 151.4567 59.9979 32.0000 1.9979 1.9991 419.8788 420.1795 0.0449 -1.0000 -1.0000 4623537 1579538791.60 151.4567 59.9979 32.0000 1.9981 1.9993 419.8259 420.1266 0.0449 -1.0000 -1.0000 4623599 1579538791.70 151.4567 59.9979 32.0000 1.9978 1.9990 419.7994 420.0998 0.0449 -1.0000 -1.0000 4623677 1579538791.80 151.4567 59.9979 32.0000 1.9987 1.9998 419.8854 420.1865 0.0450 -1.0000 -1.0000 4623740 1579538791.90 151.4567 59.9979 32.0000 1.9978 1.9990 419.8454 420.1468 0.0450 -1.0000 -1.0000 4623802 1579538792.00 151.4567 59.9979 32.0000 1.9981 1.9993 419.8519 420.1530 0.0450 -1.0000 -1.0000 4623880 1579538792.10 151.4567 59.9979 32.0000 1.9979 1.9991 419.8517 420.1522 0.0448 -1.0000 -1.0000 4623943 1579538792.20 151.4567 59.9979 32.0000 1.9987 1.9998 419.8917 420.1924 0.0450 -1.0000 -1.0000 4624005 1579538792.30 151.4567 59.9979 32.0000 1.9984 1.9995 419.8328 420.1332 0.0449 -1.0000 -1.0000 4624084 1579538792.40 151.4567 59.9979 32.0000 1.9979 1.9991 419.8703 420.1717 0.0451 -1.0000 -1.0000 4624146 1579538792.50 151.4571 59.9979 32.0000 1.9981 1.9992 419.8926 420.1926 0.0448 -1.0000 -1.0000 4624208 1579538792.60 151.4555 59.9979 32.0000 1.9982 1.9994 419.8810 420.1817 0.0449 -1.0000 -1.0000 4624271 1579538792.70 151.4555 59.9979 32.0000 1.9988 2.0000 419.7685 420.0694 0.0450 -1.0000 -1.0000 4624333 1579538792.80 151.4555 59.9979 32.0000 1.9980 1.9992 419.9446 420.2445 0.0449 -1.0000 -1.0000 4624396 1579538792.90 151.4555 59.9979 32.0000 1.9984 1.9996 419.8907 420.1921 0.0451 -1.0000 -1.0000 4624490 1579538793.00 151.4926 59.9979 32.0000 1.9984 1.9996 419.8403 420.1413 0.0449 -1.0000 -1.0000 4624818 1579538793.10 151.4926 59.9979 32.0000 1.9982 1.9994 419.7613 420.0612 0.0449 -1.0000 -1.0000 4624880 1579538793.20 151.4926 59.9979 32.0000 1.9987 1.9998 419.8928 420.1939 0.0450 -1.0000 -1.0000 4624943 1579538793.30 151.4926 59.9979 32.0000 1.9993 2.0005 419.8860 420.1867 0.0449 -1.0000 -1.0000 4625005 1579538793.40 151.4926 59.9979 32.0000 1.9986 1.9998 419.8955 420.1970 0.0450 -1.0000 -1.0000 4625099 1579538793.50 151.4926 59.9979 32.0000 1.9991 2.0003 419.8682 420.1690 0.0450 -1.0000 -1.0000 4625318 1579538793.60 151.4926 59.9979 32.0000 1.9983 1.9995 419.7595 420.0604 0.0450 -1.0000 -1.0000 4625380 1579538793.70 151.4926 59.9979 32.0000 1.9988 2.0000 419.7482 420.0501 0.0451 -1.0000 -1.0000 4625458 1579538793.80 151.4926 59.9979 32.0000 1.9978 1.9990 419.8958 420.1970 0.0450 -1.0000 -1.0000 4625521 1579538793.90 151.4926 59.9979 32.0000 1.9990 2.0001 419.8525 420.1533 0.0450 -1.0000 -1.0000 4625584 1579538794.00 151.4926 59.9979 32.0000 1.9982 1.9994 419.8843 420.1854 0.0451 -1.0000 -1.0000 4626286 1579538794.10 151.4731 59.9979 32.0000 1.9981 1.9993 419.8848 420.1868 0.0450 -1.0000 -1.0000 4626349 1579538794.20 151.4653 59.9979 32.0000 1.9980 1.9992 419.8960 420.1972 0.0450 -1.0000 -1.0000 4626411 1579538794.30 151.4758 59.9979 32.0000 1.9987 1.9999 419.8377 420.1377 0.0448 -1.0000 -1.0000 4626474 1579538794.40 151.4758 59.9979 32.0000 1.9983 1.9995 419.8610 420.1617 0.0450 -1.0000 -1.0000 4626537 1579538794.50 151.4758 59.9979 32.0000 1.9982 1.9994 419.8413 420.1423 0.0450 -1.0000 -1.0000 4626599 1579538794.60 151.4758 59.9979 32.0000 1.9988 1.9999 419.8820 420.1820 0.0449 -1.0000 -1.0000 4626677 1579538794.70 151.4758 59.9979 32.0000 1.9990 2.0001 419.9148 420.2166 0.0451 -1.0000 -1.0000 4626740 1579538794.80 151.4292 59.9976 32.0000 1.9992 2.0004 419.9054 420.2078 0.0452 -1.0000 -1.0000 4626802 1579538794.90 151.4292 59.9976 32.0000 1.9982 1.9994 419.8723 420.1742 0.0451 -1.0000 -1.0000 4626880 1579538795.00 151.4292 59.9976 32.0000 1.9987 1.9999 419.8579 420.1597 0.0451 -1.0000 -1.0000 4626943 1579538795.10 151.4292 59.9976 32.0000 1.9983 1.9994 419.8775 420.1790 0.0450 -1.0000 -1.0000 4627224 1579538795.20 151.4292 59.9976 32.0000 1.9983 1.9995 419.8055 420.1067 0.0450 -1.0000 -1.0000 4627302 1579538795.30 151.4292 59.9976 32.0000 1.9992 2.0004 419.8621 420.1634 0.0450 -1.0000 -1.0000 4627365 1579538795.40 151.4706 59.9976 32.0000 1.9986 1.9998 419.8936 420.1944 0.0449 -1.0000 -1.0000 4627443 1579538795.50 151.4706 59.9976 32.0000 1.9981 1.9993 419.8345 420.1368 0.0451 -1.0000 -1.0000 4627505 1579538795.60 151.4706 59.9976 32.0000 1.9982 1.9994 419.8387 420.1401 0.0451 -1.0000 -1.0000 4627568 1579538795.70 151.4706 59.9976 32.0000 1.9990 2.0002 419.8838 420.1852 0.0450 -1.0000 -1.0000 4627631 1579538795.80 151.4657 59.9976 32.0000 1.9990 2.0001 419.8634 420.1650 0.0450 -1.0000 -1.0000 4627693 1579538795.90 151.4521 59.9976 32.0000 1.9991 2.0003 419.8943 420.1961 0.0452 -1.0000 -1.0000 4627755 1579538796.00 151.4521 59.9976 32.0000 1.9989 2.0000 419.8113 420.1141 0.0453 -1.0000 -1.0000 4627833 1579538796.10 151.4521 59.9976 32.0000 1.9991 2.0003 419.8399 420.1425 0.0452 -1.0000 -1.0000 4628068 1579538796.20 151.4521 59.9976 32.0000 1.9989 2.0001 419.9086 420.2102 0.0451 -1.0000 -1.0000 4628131 1579538796.30 151.4521 59.9976 32.0000 1.9986 1.9998 419.8549 420.1566 0.0451 -1.0000 -1.0000 4628208 1579538796.40 151.4521 59.9976 32.0000 1.9979 1.9991 419.8773 420.1788 0.0450 -1.0000 -1.0000 4628271 1579538796.50 151.4521 59.9976 32.0000 1.9986 1.9998 419.8428 420.1440 0.0450 -1.0000 -1.0000 4628333 1579538796.60 151.4340 59.9976 32.0000 1.9981 1.9993 419.9230 420.2235 0.0449 -1.0000 -1.0000 4628521 1579538796.70 151.4340 59.9976 32.0000 1.9980 1.9992 419.8354 420.1370 0.0451 -1.0000 -1.0000 4628583 1579538796.80 151.4340 59.9976 32.0000 1.9993 2.0005 419.7945 420.0966 0.0451 -1.0000 -1.0000 4628646 1579538796.90 151.4340 59.9976 32.0000 1.9982 1.9994 419.9035 420.2049 0.0450 -1.0000 -1.0000 4628724 1579538797.00 151.4340 59.9976 32.0000 1.9978 1.9990 419.9086 420.2101 0.0450 -1.0000 -1.0000 4628787 1579538797.10 151.4340 59.9976 32.0000 1.9980 1.9992 419.7862 420.0873 0.0451 -1.0000 -1.0000 4628849 1579538797.20 151.4781 59.9976 32.0000 1.9980 1.9992 419.8187 420.1204 0.0451 -1.0000 -1.0000 4628927 1579538797.30 151.4781 59.9976 32.0000 1.9982 1.9994 419.9120 420.2135 0.0450 -1.0000 -1.0000 4628990 1579538797.40 151.4781 59.9976 32.0000 1.9990 2.0002 419.9114 420.2131 0.0451 -1.0000 -1.0000 4629068 1579538797.50 151.4781 59.9976 32.0000 1.9982 1.9993 419.8756 420.1781 0.0452 -1.0000 -1.0000 4629130 1579538797.60 151.4781 59.9976 32.0000 1.9986 1.9998 419.8542 420.1567 0.0451 -1.0000 -1.0000 4629193 1579538797.70 151.4781 59.9976 32.0000 1.9977 1.9989 419.9123 420.2139 0.0451 -1.0000 -1.0000 4629302 1579538797.80 151.4173 59.9976 32.0000 1.9986 1.9998 419.8874 420.1888 0.0450 -1.0000 -1.0000 4629365 1579538797.90 151.4173 59.9976 32.0000 1.9976 1.9988 419.8430 420.1443 0.0450 -1.0000 -1.0000 4629427 1579538798.00 151.4173 59.9976 32.0000 1.9977 1.9989 419.8565 420.1583 0.0451 -1.0000 -1.0000 4629505 1579538798.10 151.4173 59.9976 32.0000 1.9978 1.9990 419.8717 420.1736 0.0451 -1.0000 -1.0000 4629584 1579538798.20 151.4173 59.9976 32.0000 1.9984 1.9996 419.8547 420.1559 0.0451 -1.0000 -1.0000 4630068 1579538798.30 151.4257 59.9976 32.0000 1.9984 1.9996 419.8831 420.1860 0.0453 -1.0000 -1.0000 4630131 1579538798.40 151.4660 59.9976 32.0000 1.9991 2.0003 419.7977 420.1001 0.0452 -1.0000 -1.0000 4630193 1579538798.50 151.4660 59.9976 32.0000 1.9981 1.9993 419.8838 420.1848 0.0450 -1.0000 -1.0000 4630255 1579538798.60 151.4660 59.9976 32.0000 1.9981 1.9992 419.8773 420.1785 0.0450 -1.0000 -1.0000 4630333 1579538798.70 151.4660 59.9976 32.0000 1.9983 1.9995 419.9096 420.2115 0.0451 -1.0000 -1.0000 4630521 1579538798.80 151.4660 59.9976 32.0000 1.9987 1.9999 419.8034 420.1044 0.0450 -1.0000 -1.0000 4630583 1579538798.90 151.4570 59.9976 32.0000 1.9983 1.9995 419.8762 420.1776 0.0451 -1.0000 -1.0000 4630661 1579538799.00 151.4547 59.9976 32.0000 1.9983 1.9995 419.8501 420.1512 0.0449 -1.0000 -1.0000 4630724 1579538799.10 151.4547 59.9976 32.0000 1.9983 1.9995 419.9238 420.2252 0.0451 -1.0000 -1.0000 4630787 1579538799.20 151.4547 59.9976 32.0000 1.9985 1.9996 419.8830 420.1846 0.0451 -1.0000 -1.0000 4631083 1579538799.30 151.4547 59.9976 32.0000 1.9987 1.9999 419.8225 420.1243 0.0451 -1.0000 -1.0000 4631146 1579538799.40 151.4547 59.9976 32.0000 1.9983 1.9995 419.8627 420.1652 0.0452 -1.0000 -1.0000 4631208 1579538799.50 151.4547 59.9976 32.0000 1.9985 1.9997 419.9169 420.2196 0.0453 -1.0000 -1.0000 4631271 1579538799.60 151.4547 59.9976 32.0000 1.9989 2.0001 419.8732 420.1757 0.0452 -1.0000 -1.0000 4631333 1579538799.70 151.4547 59.9976 32.0000 1.9984 1.9995 419.8694 420.1723 0.0452 -1.0000 -1.0000 4631537 1579538799.80 151.4645 59.9976 32.0000 1.9982 1.9994 419.8980 420.1998 0.0451 -1.0000 -1.0000 4631599 1579538799.90 151.4645 59.9976 32.0000 1.9986 1.9998 419.8517 420.1531 0.0451 -1.0000 -1.0000 4631661 1579538800.00 151.4920 59.9970 32.0000 1.9987 1.9999 419.8682 420.1711 0.0452 -1.0000 -1.0000 4631740 1579538800.10 151.4931 59.9970 32.0000 1.9984 1.9996 419.8255 420.1266 0.0449 -1.0000 -1.0000 4631802 1579538800.20 151.4931 59.9970 32.0000 1.9991 2.0003 419.8907 420.1924 0.0451 -1.0000 -1.0000 4632271 1579538800.30 151.4931 59.9970 32.0000 1.9990 2.0002 419.8705 420.1721 0.0450 -1.0000 -1.0000 4632349 1579538800.40 151.4931 59.9970 32.0000 1.9987 1.9999 419.8640 420.1651 0.0450 -1.0000 -1.0000 4632411 1579538800.50 151.4931 59.9970 32.0000 1.9983 1.9994 419.9335 420.2348 0.0451 -1.0000 -1.0000 4632474 1579538800.60 151.5099 59.9970 32.0000 1.9993 2.0005 419.8959 420.1985 0.0451 -1.0000 -1.0000 4632552 1579538800.70 151.5328 59.9970 32.0000 1.9984 1.9996 419.8782 420.1800 0.0451 -1.0000 -1.0000 4632615 1579538800.80 151.5328 59.9970 32.0000 1.9987 1.9999 419.9407 420.2425 0.0451 -1.0000 -1.0000 4632802 1579538800.90 151.5328 59.9970 32.0000 1.9993 2.0005 419.8076 420.1103 0.0452 -1.0000 -1.0000 4632865 1579538801.00 151.5328 59.9970 32.0000 1.9989 2.0000 419.8947 420.1966 0.0451 -1.0000 -1.0000 4632927 1579538801.10 151.5328 59.9970 32.0000 1.9985 1.9997 419.8434 420.1458 0.0452 -1.0000 -1.0000 4632990 1579538801.20 151.5328 59.9970 32.0000 1.9981 1.9992 419.7663 420.0689 0.0452 -1.0000 -1.0000 4633068 1579538801.30 151.5328 59.9970 32.0000 1.9987 1.9999 419.7992 420.1017 0.0452 -1.0000 -1.0000 4633396 1579538801.40 151.4558 59.9970 32.0000 1.9988 2.0000 419.9346 420.2379 0.0453 -1.0000 -1.0000 4633458 1579538801.50 151.4558 59.9970 32.0000 1.9981 1.9993 419.8213 420.1232 0.0451 -1.0000 -1.0000 4633521 1579538801.60 151.4558 59.9970 32.0000 1.9983 1.9995 419.8650 420.1659 0.0450 -1.0000 -1.0000 4633584 1579538801.70 151.4558 59.9970 32.0000 1.9987 1.9999 419.8198 420.1219 0.0451 -1.0000 -1.0000 4633661 1579538801.80 151.5240 59.9970 32.0000 1.9989 2.0001 419.8647 420.1665 0.0451 -1.0000 -1.0000 4633755 1579538801.90 151.5264 59.9970 32.0000 1.9987 1.9999 419.8397 420.1416 0.0452 -1.0000 -1.0000 4633818 1579538802.00 151.5264 59.9970 32.0000 1.9982 1.9994 419.7726 420.0751 0.0452 -1.0000 -1.0000 4633896 1579538802.10 151.5264 59.9970 32.0000 1.9985 1.9997 419.8900 420.1925 0.0452 -1.0000 -1.0000 4633958 1579538802.20 151.5264 59.9970 32.0000 1.9984 1.9996 419.8669 420.1691 0.0452 -1.0000 -1.0000 4634021 1579538802.30 151.5264 59.9970 32.0000 1.9997 2.0009 419.9116 420.2140 0.0452 -1.0000 -1.0000 4634099 1579538802.40 151.6393 59.9970 32.0000 1.9996 2.0008 419.9492 420.2524 0.0453 -1.0000 -1.0000 4634161 1579538802.50 151.6393 59.9970 32.0000 1.9998 2.0010 419.8996 420.2019 0.0451 -1.0000 -1.0000 4634224 1579538802.60 151.6393 59.9970 32.0000 1.9999 2.0011 419.9896 420.2918 0.0452 -1.0000 -1.0000 4634286 1579538802.70 151.6393 59.9970 32.0000 1.9994 2.0006 419.9271 420.2303 0.0453 -1.0000 -1.0000 4634349 1579538802.80 151.6393 59.9970 32.0000 1.9993 2.0005 419.8668 420.1687 0.0451 -1.0000 -1.0000 4634599 1579538802.90 151.5893 59.9970 32.0000 1.9994 2.0006 419.9704 420.2725 0.0451 -1.0000 -1.0000 4634661 1579538803.00 151.5893 59.9970 32.0000 1.9999 2.0010 419.9080 420.2095 0.0450 -1.0000 -1.0000 4634724 1579538803.10 151.5893 59.9970 32.0000 1.9995 2.0007 419.9304 420.2324 0.0452 -1.0000 -1.0000 4634787 1579538803.20 151.5893 59.9970 32.0000 1.9992 2.0004 419.8385 420.1409 0.0451 -1.0000 -1.0000 4634865 1579538803.30 151.5893 59.9970 32.0000 1.9995 2.0006 419.9044 420.2055 0.0450 -1.0000 -1.0000 4635037 1579538803.40 151.5893 59.9970 32.0000 1.9993 2.0004 419.8914 420.1935 0.0451 -1.0000 -1.0000 4635115 1579538803.50 151.5986 59.9970 32.0000 1.9989 2.0000 419.9373 420.2405 0.0453 -1.0000 -1.0000 4635177 1579538803.60 151.5986 59.9970 32.0000 1.9995 2.0007 419.8318 420.1341 0.0452 -1.0000 -1.0000 4635240 1579538803.70 151.5986 59.9970 32.0000 1.9990 2.0002 419.9032 420.2061 0.0453 -1.0000 -1.0000 4635318 1579538803.80 151.5986 59.9970 32.0000 1.9992 2.0004 419.8824 420.1853 0.0453 -1.0000 -1.0000 4635381 1579538803.90 151.5986 59.9970 32.0000 1.9996 2.0007 419.9028 420.2054 0.0452 -1.0000 -1.0000 4635771 1579538804.00 151.5986 59.9970 32.0000 1.9996 2.0008 419.9265 420.2295 0.0453 -1.0000 -1.0000 4635834 1579538804.10 151.5926 59.9970 32.0000 1.9992 2.0003 419.8498 420.1519 0.0452 -1.0000 -1.0000 4635896 1579538804.20 151.5851 59.9970 32.0000 1.9995 2.0007 419.9324 420.2351 0.0451 -1.0000 -1.0000 4635958 1579538804.30 151.5851 59.9970 32.0000 1.9993 2.0005 419.9505 420.2518 0.0450 -1.0000 -1.0000 4636037 1579538804.40 151.5851 59.9970 32.0000 1.9990 2.0002 419.9576 420.2604 0.0452 -1.0000 -1.0000 4636286 1579538804.50 151.5851 59.9970 32.0000 1.9987 1.9999 419.9338 420.2363 0.0452 -1.0000 -1.0000 4636349 1579538804.60 151.5851 59.9970 32.0000 1.9994 2.0006 419.8558 420.1586 0.0453 -1.0000 -1.0000 4636411 1579538804.70 151.5832 59.9970 32.0000 1.9988 2.0000 419.9124 420.2147 0.0452 -1.0000 -1.0000 4636474 1579538804.80 151.5494 59.9979 32.0000 1.9992 2.0004 419.8223 420.1245 0.0451 -1.0000 -1.0000 4636537 1579538804.90 151.5494 59.9979 32.0000 1.9984 1.9995 419.8841 420.1873 0.0454 -1.0000 -1.0000 4636927 1579538805.00 151.5494 59.9979 32.0000 1.9991 2.0003 419.8858 420.1890 0.0453 -1.0000 -1.0000 4636990 1579538805.10 151.5494 59.9979 32.0000 1.9989 2.0001 419.8685 420.1711 0.0452 -1.0000 -1.0000 4637052 1579538805.20 151.5494 59.9979 32.0000 1.9985 1.9997 419.8716 420.1745 0.0453 -1.0000 -1.0000 4637130 1579538805.30 151.5473 59.9979 32.0000 1.9990 2.0001 419.8371 420.1400 0.0452 -1.0000 -1.0000 4637193 1579538805.40 151.5413 59.9979 32.0000 1.9990 2.0002 419.9093 420.2107 0.0451 -1.0000 -1.0000 4637271 1579538805.50 151.5413 59.9979 32.0000 1.9998 2.0009 419.9034 420.2058 0.0452 -1.0000 -1.0000 4637333 1579538805.60 151.5413 59.9979 32.0000 1.9989 2.0001 419.9087 420.2114 0.0452 -1.0000 -1.0000 4637396 1579538805.70 151.5413 59.9979 32.0000 1.9984 1.9995 419.9263 420.2288 0.0452 -1.0000 -1.0000 4637458 1579538805.80 151.5413 59.9979 32.0000 1.9992 2.0004 419.8986 420.2012 0.0452 -1.0000 -1.0000 4637521 1579538805.90 151.5637 59.9979 32.0000 1.9993 2.0005 419.8955 420.1993 0.0453 -1.0000 -1.0000 4638005 1579538806.00 151.5637 59.9979 32.0000 2.0000 2.0012 419.8538 420.1569 0.0453 -1.0000 -1.0000 4638084 1579538806.10 151.5637 59.9979 32.0000 1.9991 2.0002 419.8484 420.1518 0.0453 -1.0000 -1.0000 4638146 1579538806.20 151.5637 59.9979 32.0000 1.9989 2.0001 419.8983 420.2013 0.0453 -1.0000 -1.0000 4638208 1579538806.30 151.5637 59.9979 32.0000 1.9996 2.0008 419.9261 420.2290 0.0453 -1.0000 -1.0000 4638271 1579538806.40 151.5637 59.9979 32.0000 1.9994 2.0005 419.9373 420.2396 0.0451 -1.0000 -1.0000 4638333 1579538806.50 151.5548 59.9979 32.0000 1.9996 2.0008 419.8783 420.1801 0.0451 -1.0000 -1.0000 4638396 1579538806.60 151.5548 59.9979 32.0000 1.9992 2.0004 419.8971 420.1985 0.0450 -1.0000 -1.0000 4638474 1579538806.70 151.5548 59.9979 32.0000 1.9992 2.0004 419.8798 420.1817 0.0452 -1.0000 -1.0000 4638537 1579538806.80 151.5548 59.9979 32.0000 1.9993 2.0004 419.8229 420.1257 0.0453 -1.0000 -1.0000 4638599 1579538806.90 151.5548 59.9979 32.0000 1.9994 2.0006 419.9037 420.2061 0.0451 -1.0000 -1.0000 4638787 1579538807.00 151.5548 59.9979 32.0000 1.9992 2.0004 419.8472 420.1496 0.0452 -1.0000 -1.0000 4638849 1579538807.10 151.5549 59.9979 32.0000 1.9999 2.0011 419.8826 420.1852 0.0452 -1.0000 -1.0000 4638911 1579538807.20 151.5550 59.9979 32.0000 1.9988 2.0000 419.8686 420.1708 0.0452 -1.0000 -1.0000 4638990 1579538807.30 151.5550 59.9979 32.0000 1.9988 2.0000 419.8411 420.1437 0.0452 -1.0000 -1.0000 4639083 1579538807.40 151.5550 59.9979 32.0000 1.9991 2.0002 419.9253 420.2278 0.0452 -1.0000 -1.0000 4639146 1579538807.50 151.5550 59.9979 32.0000 1.9993 2.0005 419.8882 420.1911 0.0453 -1.0000 -1.0000 4639208 1579538807.60 151.5550 59.9979 32.0000 1.9994 2.0005 419.8379 420.1399 0.0451 -1.0000 -1.0000 4639271 1579538807.70 151.5550 59.9979 32.0000 1.9990 2.0002 419.8951 420.1979 0.0453 -1.0000 -1.0000 4639349 1579538807.80 151.5550 59.9979 32.0000 1.9988 2.0000 419.8715 420.1748 0.0453 -1.0000 -1.0000 4639411 1579538807.90 151.5550 59.9979 32.0000 1.9989 2.0001 419.9077 420.2119 0.0453 -1.0000 -1.0000 4639849 1579538808.00 151.5550 59.9979 32.0000 1.9994 2.0006 419.8935 420.1950 0.0452 -1.0000 -1.0000 4639911 1579538808.10 151.5550 59.9979 32.0000 1.9991 2.0003 419.9155 420.2181 0.0452 -1.0000 -1.0000 4639974 1579538808.20 151.5545 59.9979 32.0000 1.9985 1.9997 419.9816 420.2847 0.0452 -1.0000 -1.0000 4640037 1579538808.30 151.5477 59.9979 32.0000 1.9987 1.9999 419.8737 420.1763 0.0453 -1.0000 -1.0000 4640115 1579538808.40 151.5477 59.9979 32.0000 1.9986 1.9998 419.8553 420.1580 0.0452 -1.0000 -1.0000 4640552 1579538808.50 151.5477 59.9979 32.0000 1.9990 2.0002 419.8424 420.1444 0.0452 -1.0000 -1.0000 4640615 1579538808.60 151.5477 59.9979 32.0000 1.9991 2.0003 419.8988 420.2016 0.0453 -1.0000 -1.0000 4640693 1579538808.70 151.5477 59.9979 32.0000 1.9989 2.0001 419.8889 420.1920 0.0453 -1.0000 -1.0000 4640755 1579538808.80 151.5411 59.9979 32.0000 1.9993 2.0004 419.7927 420.0949 0.0451 -1.0000 -1.0000 4640818 1579538808.90 151.5078 59.9979 32.0000 1.9995 2.0007 419.8722 420.1742 0.0452 -1.0000 -1.0000 4640896 1579538809.00 151.5078 59.9979 32.0000 1.9993 2.0004 419.9290 420.2318 0.0452 -1.0000 -1.0000 4641271 1579538809.10 151.5078 59.9979 32.0000 1.9987 1.9999 419.8783 420.1797 0.0451 -1.0000 -1.0000 4641333 1579538809.20 151.5078 59.9979 32.0000 1.9993 2.0004 419.8149 420.1175 0.0452 -1.0000 -1.0000 4641411 1579538809.30 151.5078 59.9979 32.0000 1.9992 2.0004 419.9413 420.2442 0.0453 -1.0000 -1.0000 4641490 1579538809.40 151.5420 59.9979 32.0000 1.9989 2.0001 419.8953 420.1985 0.0453 -1.0000 -1.0000 4641568 1579538809.50 151.5420 59.9979 32.0000 1.9987 1.9999 419.9101 420.2135 0.0454 -1.0000 -1.0000 4641631 1579538809.60 151.5420 59.9979 32.0000 1.9991 2.0003 419.8658 420.1691 0.0453 -1.0000 -1.0000 4641693 1579538809.70 151.5420 59.9979 32.0000 1.9992 2.0004 419.8264 420.1288 0.0452 -1.0000 -1.0000 4641755 1579538809.80 151.5420 59.9979 32.0000 1.9988 2.0000 419.8912 420.1940 0.0452 -1.0000 -1.0000 4641818 1579538809.90 151.5267 59.9977 32.0000 1.9992 2.0003 419.8772 420.1803 0.0453 -1.0000 -1.0000 4641881 1579538810.00 151.5033 59.9972 32.0000 1.9985 1.9997 419.8581 420.1604 0.0452 -1.0000 -1.0000 4641958 1579538810.10 151.5033 59.9972 32.0000 1.9996 2.0008 419.8522 420.1551 0.0453 -1.0000 -1.0000 4642021 1579538810.20 151.5033 59.9972 32.0000 1.9992 2.0004 419.8376 420.1404 0.0452 -1.0000 -1.0000 4642084 1579538810.30 151.5033 59.9972 32.0000 1.9987 1.9999 419.8689 420.1715 0.0453 -1.0000 -1.0000 4642161 1579538810.40 151.5033 59.9972 32.0000 1.9988 2.0000 419.9059 420.2085 0.0451 -1.0000 -1.0000 4642224 1579538810.50 151.5033 59.9972 32.0000 1.9991 2.0002 419.9023 420.2056 0.0454 -1.0000 -1.0000 4642286 1579538810.60 151.4973 59.9972 32.0000 1.9986 1.9998 419.8776 420.1807 0.0453 -1.0000 -1.0000 4642349 1579538810.70 151.4889 59.9972 32.0000 1.9988 1.9999 419.8934 420.1959 0.0452 -1.0000 -1.0000 4642411 1579538810.80 151.4889 59.9972 32.0000 1.9986 1.9998 419.8713 420.1738 0.0452 -1.0000 -1.0000 4642490 1579538810.90 151.4889 59.9972 32.0000 1.9988 2.0000 419.7834 420.0855 0.0451 -1.0000 -1.0000 4642568 1579538811.00 151.4889 59.9972 32.0000 1.9993 2.0005 419.8452 420.1471 0.0452 -1.0000 -1.0000 4642802 1579538811.10 151.4889 59.9972 32.0000 1.9991 2.0003 419.8692 420.1718 0.0452 -1.0000 -1.0000 4642865 1579538811.20 151.4889 59.9972 32.0000 1.9995 2.0007 419.8414 420.1433 0.0453 -1.0000 -1.0000 4642927 1579538811.30 151.4889 59.9972 32.0000 1.9986 1.9998 419.8673 420.1712 0.0454 -1.0000 -1.0000 4642990 1579538811.40 151.4889 59.9972 32.0000 1.9981 1.9993 419.8621 420.1643 0.0451 -1.0000 -1.0000 4643068 1579538811.50 151.4889 59.9972 32.0000 1.9983 1.9995 419.8652 420.1671 0.0452 -1.0000 -1.0000 4643802 1579538811.60 151.4889 59.9972 32.0000 1.9983 1.9995 419.8510 420.1539 0.0453 -1.0000 -1.0000 4643881 1579538811.70 151.4889 59.9972 32.0000 1.9984 1.9996 419.8886 420.1910 0.0452 -1.0000 -1.0000 4643943 1579538811.80 151.5397 59.9972 32.0000 1.9986 1.9998 419.8513 420.1534 0.0452 -1.0000 -1.0000 4644005 1579538811.90 151.5397 59.9972 32.0000 1.9984 1.9996 419.8941 420.1976 0.0454 -1.0000 -1.0000 4644068 1579538812.00 151.5397 59.9972 32.0000 1.9982 1.9994 419.8850 420.1880 0.0452 -1.0000 -1.0000 4644146 1579538812.10 151.5397 59.9972 32.0000 1.9991 2.0003 419.8711 420.1735 0.0451 -1.0000 -1.0000 4644208 1579538812.20 151.5397 59.9972 32.0000 1.9992 2.0004 419.9062 420.2083 0.0452 -1.0000 -1.0000 4644271 1579538812.30 151.5397 59.9972 32.0000 1.9995 2.0007 419.9100 420.2138 0.0454 -1.0000 -1.0000 4644349 1579538812.40 151.5419 59.9972 32.0000 1.9991 2.0003 419.8714 420.1751 0.0453 -1.0000 -1.0000 4644411 1579538812.50 151.5419 59.9972 32.0000 1.9991 2.0003 419.8253 420.1274 0.0451 -1.0000 -1.0000 4644474 1579538812.60 151.5419 59.9972 32.0000 1.9991 2.0003 419.9048 420.2082 0.0453 -1.0000 -1.0000 4644537 1579538812.70 151.5419 59.9972 32.0000 1.9995 2.0007 419.8675 420.1703 0.0452 -1.0000 -1.0000 4644599 1579538812.80 151.5419 59.9972 32.0000 1.9988 2.0000 419.9258 420.2276 0.0451 -1.0000 -1.0000 4644661 1579538812.90 151.5326 59.9972 32.0000 1.9984 1.9996 419.8202 420.1229 0.0452 -1.0000 -1.0000 4644740 1579538813.00 151.5301 59.9972 32.0000 1.9981 1.9993 419.8708 420.1733 0.0452 -1.0000 -1.0000 4644802 1579538813.10 151.5301 59.9972 32.0000 1.9987 1.9998 419.8331 420.1352 0.0451 -1.0000 -1.0000 4645083 1579538813.20 151.5301 59.9972 32.0000 1.9984 1.9996 419.8784 420.1802 0.0452 -1.0000 -1.0000 4645146 1579538813.30 151.5301 59.9972 32.0000 1.9995 2.0007 419.8553 420.1582 0.0452 -1.0000 -1.0000 4645208 1579538813.40 151.5301 59.9972 32.0000 1.9992 2.0004 419.8268 420.1295 0.0451 -1.0000 -1.0000 4645287 1579538813.50 151.5301 59.9972 32.0000 1.9989 2.0001 419.8236 420.1265 0.0452 -1.0000 -1.0000 4645349 1579538813.60 151.5301 59.9972 32.0000 1.9994 2.0006 419.8586 420.1601 0.0450 -1.0000 -1.0000 4645521 1579538813.70 151.5301 59.9972 32.0000 1.9990 2.0002 419.9486 420.2522 0.0454 -1.0000 -1.0000 4645599 1579538813.80 151.5301 59.9972 32.0000 1.9985 1.9997 419.8814 420.1840 0.0452 -1.0000 -1.0000 4645661 1579538813.90 151.5301 59.9972 32.0000 1.9988 2.0000 419.8564 420.1591 0.0452 -1.0000 -1.0000 4645724 1579538814.00 151.4989 59.9972 32.0000 1.9992 2.0004 419.8978 420.1996 0.0451 -1.0000 -1.0000 4645802 1579538814.10 151.4989 59.9972 32.0000 1.9987 1.9999 419.8375 420.1396 0.0452 -1.0000 -1.0000 4646537 1579538814.20 151.4989 59.9972 32.0000 1.9990 2.0001 419.8263 420.1283 0.0451 -1.0000 -1.0000 4646583 1579538814.30 151.4989 59.9972 32.0000 1.9990 2.0002 419.9242 420.2269 0.0453 -1.0000 -1.0000 4646661 1579538814.40 151.4989 59.9972 32.0000 1.9990 2.0002 419.8900 420.1940 0.0454 -1.0000 -1.0000 4646740 1579538814.50 151.4959 59.9972 32.0000 1.9986 1.9998 419.8577 420.1601 0.0451 -1.0000 -1.0000 4646787 1579538814.60 151.4779 59.9972 32.0000 1.9987 1.9999 419.8472 420.1494 0.0452 -1.0000 -1.0000 4646865 1579538814.70 151.4779 59.9972 32.0000 1.9990 2.0002 419.8679 420.1703 0.0452 -1.0000 -1.0000 4646927 1579538814.80 151.4779 59.9972 32.0000 1.9983 1.9995 419.8752 420.1776 0.0452 -1.0000 -1.0000 4646990 1579538814.90 151.4779 59.9972 32.0000 1.9990 2.0001 419.9293 420.2326 0.0453 -1.0000 -1.0000 4647068 1579538815.00 151.4779 59.9972 32.0000 1.9994 2.0006 419.8231 420.1260 0.0452 -1.0000 -1.0000 4647130 1579538815.10 151.4757 59.9972 32.0000 1.9987 1.9998 419.8124 420.1153 0.0453 -1.0000 -1.0000 4647255 1579538815.20 151.4576 59.9968 32.0000 1.9990 2.0002 419.8650 420.1677 0.0453 -1.0000 -1.0000 4647333 1579538815.30 151.4576 59.9968 32.0000 1.9991 2.0003 419.8765 420.1796 0.0453 -1.0000 -1.0000 4647396 1579538815.40 151.4576 59.9968 32.0000 1.9991 2.0003 419.8126 420.1151 0.0452 -1.0000 -1.0000 4647458 1579538815.50 151.4576 59.9968 32.0000 1.9985 1.9997 419.8148 420.1170 0.0452 -1.0000 -1.0000 4647521 1579538815.60 151.4576 59.9968 32.0000 1.9990 2.0002 419.8627 420.1649 0.0452 -1.0000 -1.0000 4647584 1579538815.70 151.6152 59.9968 32.0000 1.9988 2.0000 419.7982 420.1004 0.0452 -1.0000 -1.0000 4647661 1579538815.80 151.6152 59.9968 32.0000 1.9989 2.0000 419.9068 420.2095 0.0453 -1.0000 -1.0000 4647724 1579538815.90 151.6152 59.9968 32.0000 1.9990 2.0002 419.8622 420.1647 0.0451 -1.0000 -1.0000 4647787 1579538816.00 151.6152 59.9968 32.0000 1.9993 2.0005 419.8171 420.1204 0.0453 -1.0000 -1.0000 4647865 1579538816.10 151.6152 59.9968 32.0000 1.9992 2.0004 419.8273 420.1301 0.0452 -1.0000 -1.0000 4647927 1579538816.20 151.6152 59.9968 32.0000 1.9989 2.0001 419.8633 420.1650 0.0451 -1.0000 -1.0000 4648099 1579538816.30 151.6152 59.9968 32.0000 1.9990 2.0002 419.8886 420.1899 0.0450 -1.0000 -1.0000 4648177 1579538816.40 151.6152 59.9968 32.0000 1.9991 2.0002 419.8364 420.1385 0.0452 -1.0000 -1.0000 4648240 1579538816.50 151.6152 59.9968 32.0000 2.0002 2.0013 419.8788 420.1824 0.0454 -1.0000 -1.0000 4648302 1579538816.60 151.6152 59.9968 32.0000 2.0000 2.0012 419.8954 420.1976 0.0452 -1.0000 -1.0000 4648380 1579538816.70 151.6152 59.9968 32.0000 1.9998 2.0010 419.9326 420.2367 0.0454 -1.0000 -1.0000 4648552 1579538816.80 151.6269 59.9968 32.0000 1.9998 2.0010 419.9112 420.2146 0.0453 -1.0000 -1.0000 4648615 1579538816.90 151.6269 59.9968 32.0000 1.9997 2.0009 419.9949 420.2990 0.0454 -1.0000 -1.0000 4648693 1579538817.00 151.6269 59.9968 32.0000 1.9997 2.0009 419.9303 420.2331 0.0453 -1.0000 -1.0000 4648755 1579538817.10 151.6269 59.9968 32.0000 1.9997 2.0009 419.8624 420.1645 0.0451 -1.0000 -1.0000 4648818 1579538817.20 151.6269 59.9968 32.0000 2.0000 2.0012 419.9454 420.2482 0.0452 -1.0000 -1.0000 4649052 1579538817.30 151.6269 59.9968 32.0000 2.0000 2.0012 419.9357 420.2377 0.0451 -1.0000 -1.0000 4649115 1579538817.40 151.6269 59.9968 32.0000 1.9996 2.0008 419.8446 420.1475 0.0453 -1.0000 -1.0000 4649177 1579538817.50 151.5914 59.9968 32.0000 1.9998 2.0010 419.9249 420.2290 0.0454 -1.0000 -1.0000 4649240 1579538817.60 151.5839 59.9968 32.0000 1.9993 2.0005 419.8777 420.1800 0.0451 -1.0000 -1.0000 4649318 1579538817.70 151.5839 59.9968 32.0000 1.9993 2.0005 419.8396 420.1420 0.0452 -1.0000 -1.0000 4649552 1579538817.80 151.5839 59.9968 32.0000 1.9997 2.0009 419.8766 420.1791 0.0452 -1.0000 -1.0000 4649615 1579538817.90 151.5839 59.9968 32.0000 1.9987 1.9999 419.8326 420.1356 0.0453 -1.0000 -1.0000 4649677 1579538818.00 151.5839 59.9968 32.0000 1.9985 1.9997 419.8753 420.1783 0.0453 -1.0000 -1.0000 4649740 1579538818.10 151.5392 59.9968 32.0000 1.9990 2.0002 419.8041 420.1063 0.0452 -1.0000 -1.0000 4649802 1579538818.20 151.5392 59.9968 32.0000 1.9987 1.9999 419.8521 420.1549 0.0453 -1.0000 -1.0000 4650286 1579538818.30 151.5392 59.9968 32.0000 1.9994 2.0006 419.8320 420.1352 0.0453 -1.0000 -1.0000 4650349 1579538818.40 151.5392 59.9968 32.0000 1.9992 2.0004 419.8357 420.1387 0.0453 -1.0000 -1.0000 4650411 1579538818.50 151.5392 59.9968 32.0000 1.9987 1.9999 419.8748 420.1773 0.0451 -1.0000 -1.0000 4650474 1579538818.60 151.5221 59.9968 32.0000 1.9982 1.9994 419.8520 420.1538 0.0452 -1.0000 -1.0000 4650552 1579538818.70 151.5208 59.9968 32.0000 1.9983 1.9995 419.8269 420.1289 0.0451 -1.0000 -1.0000 4650787 1579538818.80 151.5208 59.9968 32.0000 1.9986 1.9998 419.7664 420.0689 0.0452 -1.0000 -1.0000 4650849 1579538818.90 151.5208 59.9968 32.0000 1.9992 2.0004 419.8966 420.1993 0.0453 -1.0000 -1.0000 4650927 1579538819.00 151.5208 59.9968 32.0000 1.9990 2.0001 419.9008 420.2038 0.0453 -1.0000 -1.0000 4650990 1579538819.10 151.5202 59.9968 32.0000 1.9989 2.0001 419.8333 420.1368 0.0453 -1.0000 -1.0000 4651052 1579538819.20 151.5170 59.9968 32.0000 1.9977 1.9989 419.7861 420.0888 0.0452 -1.0000 -1.0000 4651287 1579538819.30 151.5170 59.9968 32.0000 1.9987 1.9999 419.9043 420.2065 0.0452 -1.0000 -1.0000 4651349 1579538819.40 151.5170 59.9968 32.0000 1.9985 1.9997 419.8974 420.2007 0.0453 -1.0000 -1.0000 4651427 1579538819.50 151.5170 59.9968 32.0000 1.9991 2.0003 419.8494 420.1524 0.0453 -1.0000 -1.0000 4651490 1579538819.60 151.5170 59.9968 32.0000 1.9984 1.9996 419.8883 420.1918 0.0454 -1.0000 -1.0000 4651552 1579538819.70 151.5170 59.9968 32.0000 1.9990 2.0002 419.9426 420.2466 0.0454 -1.0000 -1.0000 4651631 1579538819.80 151.4536 59.9973 32.0000 1.9989 2.0000 419.8740 420.1775 0.0453 -1.0000 -1.0000 4651693 1579538819.90 151.4536 59.9973 32.0000 1.9991 2.0003 419.8675 420.1706 0.0453 -1.0000 -1.0000 4651755 1579538820.00 151.4536 59.9973 32.0000 1.9986 1.9997 419.8734 420.1761 0.0453 -1.0000 -1.0000 4651818 1579538820.10 151.4536 59.9973 32.0000 1.9980 1.9992 419.7978 420.1007 0.0452 -1.0000 -1.0000 4651881 1579538820.20 151.4536 59.9973 32.0000 1.9980 1.9992 419.7899 420.0919 0.0451 -1.0000 -1.0000 4652318 1579538820.30 151.4669 59.9973 32.0000 1.9988 1.9999 419.8797 420.1829 0.0453 -1.0000 -1.0000 4652396 1579538820.40 151.4669 59.9973 32.0000 1.9985 1.9997 419.8760 420.1794 0.0453 -1.0000 -1.0000 4652458 1579538820.50 151.4669 59.9973 32.0000 1.9980 1.9992 419.9630 420.2654 0.0452 -1.0000 -1.0000 4652521 1579538820.60 151.4669 59.9973 32.0000 1.9984 1.9996 419.8631 420.1649 0.0452 -1.0000 -1.0000 4652599 1579538820.70 151.4669 59.9973 32.0000 1.9979 1.9991 419.7998 420.1019 0.0451 -1.0000 -1.0000 4652661 1579538820.80 151.4705 59.9973 32.0000 1.9989 2.0001 419.8324 420.1362 0.0454 -1.0000 -1.0000 4652724 1579538820.90 151.4780 59.9973 32.0000 1.9985 1.9997 419.8801 420.1832 0.0452 -1.0000 -1.0000 4652787 1579538821.00 151.4780 59.9973 32.0000 1.9976 1.9988 419.8435 420.1466 0.0454 -1.0000 -1.0000 4652849 1579538821.10 151.4780 59.9973 32.0000 1.9987 1.9999 419.8704 420.1742 0.0454 -1.0000 -1.0000 4652911 1579538821.20 151.4780 59.9973 32.0000 1.9985 1.9997 419.8302 420.1334 0.0453 -1.0000 -1.0000 4652990 1579538821.30 151.4780 59.9973 32.0000 1.9987 1.9999 419.9005 420.2044 0.0454 -1.0000 -1.0000 4653052 1579538821.40 151.4780 59.9973 32.0000 1.9988 2.0000 419.8758 420.1799 0.0454 -1.0000 -1.0000 4653130 1579538821.50 151.5002 59.9973 32.0000 1.9988 2.0000 419.8262 420.1285 0.0452 -1.0000 -1.0000 4653193 1579538821.60 151.5002 59.9973 32.0000 1.9985 1.9997 419.8617 420.1654 0.0454 -1.0000 -1.0000 4653255 1579538821.70 151.5002 59.9973 32.0000 1.9995 2.0007 419.8935 420.1980 0.0455 -1.0000 -1.0000 4653318 1579538821.80 151.5002 59.9973 32.0000 1.9984 1.9996 419.8765 420.1799 0.0454 -1.0000 -1.0000 4654302 1579538821.90 151.5002 59.9973 32.0000 1.9980 1.9992 419.8537 420.1567 0.0452 -1.0000 -1.0000 4654365 1579538822.00 151.5002 59.9973 32.0000 1.9987 1.9999 419.8575 420.1599 0.0452 -1.0000 -1.0000 4654443 1579538822.10 151.5002 59.9973 32.0000 1.9987 1.9998 419.8583 420.1605 0.0452 -1.0000 -1.0000 4654505 1579538822.20 151.5002 59.9973 32.0000 1.9981 1.9992 419.8530 420.1559 0.0453 -1.0000 -1.0000 4654568 1579538822.30 151.5002 59.9973 32.0000 1.9981 1.9993 419.8329 420.1357 0.0453 -1.0000 -1.0000 4654646 1579538822.40 151.5002 59.9973 32.0000 1.9987 1.9999 419.8718 420.1763 0.0455 -1.0000 -1.0000 4654708 1579538822.50 151.5002 59.9973 32.0000 1.9987 1.9999 419.8664 420.1706 0.0455 -1.0000 -1.0000 4654771 1579538822.60 151.5175 59.9973 32.0000 1.9985 1.9997 419.8378 420.1408 0.0452 -1.0000 -1.0000 4654833 1579538822.70 151.5198 59.9973 32.0000 1.9985 1.9996 419.8753 420.1785 0.0453 -1.0000 -1.0000 4654896 1579538822.80 151.5198 59.9973 32.0000 1.9989 2.0001 419.8337 420.1369 0.0453 -1.0000 -1.0000 4655302 1579538822.90 151.5198 59.9973 32.0000 1.9981 1.9993 419.8392 420.1428 0.0454 -1.0000 -1.0000 4655381 1579538823.00 151.5198 59.9973 32.0000 1.9990 2.0002 419.8834 420.1874 0.0454 -1.0000 -1.0000 4655443 1579538823.10 151.5198 59.9973 32.0000 1.9986 1.9998 419.8434 420.1473 0.0454 -1.0000 -1.0000 4655505 1579538823.20 151.5198 59.9973 32.0000 1.9993 2.0004 419.8224 420.1253 0.0453 -1.0000 -1.0000 4655584 1579538823.30 151.5069 59.9973 32.0000 1.9982 1.9994 419.8532 420.1567 0.0453 -1.0000 -1.0000 4655646 1579538823.40 151.5069 59.9973 32.0000 1.9981 1.9993 419.8242 420.1266 0.0452 -1.0000 -1.0000 4655708 1579538823.50 151.5069 59.9973 32.0000 1.9981 1.9993 419.8172 420.1203 0.0454 -1.0000 -1.0000 4655771 1579538823.60 151.5069 59.9973 32.0000 1.9991 2.0003 419.8557 420.1600 0.0455 -1.0000 -1.0000 4655834 1579538823.70 151.5069 59.9973 32.0000 1.9986 1.9998 419.8335 420.1383 0.0456 -1.0000 -1.0000 4655911 1579538823.80 151.5069 59.9973 32.0000 1.9985 1.9996 419.8740 420.1765 0.0453 -1.0000 -1.0000 4655974 1579538823.90 151.5069 59.9973 32.0000 1.9984 1.9996 419.8295 420.1331 0.0454 -1.0000 -1.0000 4656037 1579538824.00 151.5069 59.9973 32.0000 1.9982 1.9993 419.8385 420.1418 0.0453 -1.0000 -1.0000 4656115 1579538824.10 151.5069 59.9973 32.0000 1.9994 2.0006 419.9055 420.2089 0.0453 -1.0000 -1.0000 4656177 1579538824.20 151.5069 59.9973 32.0000 1.9995 2.0007 419.8026 420.1062 0.0454 -1.0000 -1.0000 4656240 1579538824.30 151.5069 59.9973 32.0000 1.9987 1.9999 419.8811 420.1853 0.0454 -1.0000 -1.0000 4656318 1579538824.40 151.4773 59.9973 32.0000 1.9985 1.9996 419.8000 420.1030 0.0453 -1.0000 -1.0000 4656380 1579538824.50 151.4611 59.9973 32.0000 1.9989 2.0001 419.8285 420.1328 0.0455 -1.0000 -1.0000 4656443 1579538824.60 151.4611 59.9973 32.0000 1.9983 1.9995 419.7656 420.0691 0.0453 -1.0000 -1.0000 4656505 1579538824.70 151.4611 59.9973 32.0000 1.9984 1.9996 419.8331 420.1372 0.0455 -1.0000 -1.0000 4656568 1579538824.80 151.4611 59.9973 32.0000 1.9984 1.9996 419.7769 420.0809 0.0455 -1.0000 -1.0000 4656802 1579538824.90 151.4611 59.9973 32.0000 1.9997 2.0009 419.8612 420.1649 0.0454 -1.0000 -1.0000 4656880 1579538825.00 151.4611 59.9973 32.0000 1.9995 2.0007 419.9152 420.2190 0.0454 -1.0000 -1.0000 4656943 1579538825.10 151.4797 59.9973 32.0000 1.9992 2.0004 419.8507 420.1546 0.0455 -1.0000 -1.0000 4657005 1579538825.20 151.5038 59.9973 32.0000 1.9985 1.9997 419.7811 420.0849 0.0454 -1.0000 -1.0000 4657083 1579538825.30 151.5038 59.9973 32.0000 1.9984 1.9996 419.8253 420.1286 0.0453 -1.0000 -1.0000 4657302 1579538825.40 151.5038 59.9973 32.0000 1.9989 2.0000 419.8819 420.1852 0.0454 -1.0000 -1.0000 4657381 1579538825.50 151.5038 59.9973 32.0000 1.9986 1.9998 419.8393 420.1429 0.0454 -1.0000 -1.0000 4657443 1579538825.60 151.5038 59.9973 32.0000 1.9982 1.9994 419.8706 420.1740 0.0454 -1.0000 -1.0000 4657505 1579538825.70 151.5284 59.9973 32.0000 1.9984 1.9996 419.8244 420.1281 0.0453 -1.0000 -1.0000 4657584 1579538825.80 151.5284 59.9973 32.0000 1.9991 2.0003 419.9009 420.2050 0.0455 -1.0000 -1.0000 4657646 1579538825.90 151.5284 59.9973 32.0000 1.9986 1.9998 419.7723 420.0767 0.0455 -1.0000 -1.0000 4657818 1579538826.00 151.5284 59.9973 32.0000 1.9987 1.9999 419.8363 420.1401 0.0454 -1.0000 -1.0000 4657896 1579538826.10 151.5284 59.9973 32.0000 1.9993 2.0005 419.8553 420.1598 0.0455 -1.0000 -1.0000 4657958 1579538826.20 151.5284 59.9973 32.0000 1.9985 1.9997 419.8462 420.1490 0.0453 -1.0000 -1.0000 4658021 1579538826.30 151.4979 59.9973 32.0000 1.9985 1.9997 419.8787 420.1822 0.0454 -1.0000 -1.0000 4658084 1579538826.40 151.4976 59.9973 32.0000 1.9979 1.9991 419.9088 420.2127 0.0454 -1.0000 -1.0000 4658318 1579538826.50 151.4976 59.9973 32.0000 1.9988 2.0000 419.8423 420.1470 0.0455 -1.0000 -1.0000 4658396 1579538826.60 151.4976 59.9973 32.0000 1.9986 1.9998 419.9119 420.2153 0.0453 -1.0000 -1.0000 4658458 1579538826.70 151.4976 59.9973 32.0000 1.9985 1.9997 419.9052 420.2086 0.0454 -1.0000 -1.0000 4658521 1579538826.80 151.4919 59.9973 32.0000 1.9982 1.9994 419.7711 420.0746 0.0454 -1.0000 -1.0000 4658583 1579538826.90 151.4830 59.9973 32.0000 1.9988 2.0000 419.9048 420.2084 0.0454 -1.0000 -1.0000 4658787 1579538827.00 151.4830 59.9973 32.0000 1.9987 1.9998 419.7818 420.0851 0.0453 -1.0000 -1.0000 4658849 1579538827.10 151.4830 59.9973 32.0000 1.9985 1.9996 419.8820 420.1854 0.0454 -1.0000 -1.0000 4658911 1579538827.20 151.4830 59.9973 32.0000 1.9984 1.9996 419.8160 420.1196 0.0454 -1.0000 -1.0000 4658990 1579538827.30 151.4830 59.9973 32.0000 1.9981 1.9993 419.7855 420.0894 0.0454 -1.0000 -1.0000 4659052 1579538827.40 151.4990 59.9973 32.0000 1.9983 1.9995 419.8289 420.1322 0.0453 -1.0000 -1.0000 4659552 1579538827.50 151.4990 59.9973 32.0000 1.9983 1.9995 419.8411 420.1449 0.0454 -1.0000 -1.0000 4659615 1579538827.60 151.4990 59.9973 32.0000 1.9983 1.9995 419.8690 420.1735 0.0455 -1.0000 -1.0000 4659677 1579538827.70 151.4990 59.9973 32.0000 1.9985 1.9996 419.8012 420.1048 0.0454 -1.0000 -1.0000 4659740 1579538827.80 151.4990 59.9973 32.0000 1.9981 1.9993 419.8471 420.1513 0.0454 -1.0000 -1.0000 4659802 1579538827.90 151.4960 59.9973 32.0000 1.9975 1.9987 419.7939 420.0983 0.0455 -1.0000 -1.0000 4659865 1579538828.00 151.4958 59.9973 32.0000 1.9982 1.9994 419.7746 420.0782 0.0454 -1.0000 -1.0000 4659943 1579538828.10 151.4958 59.9973 32.0000 1.9987 1.9998 419.8217 420.1254 0.0454 -1.0000 -1.0000 4700005 1579538828.20 151.4958 59.9973 32.0000 1.9984 1.9996 419.8654 420.1692 0.0454 -1.0000 -1.0000 4700068 1579538828.30 151.4958 59.9973 32.0000 1.9984 1.9996 419.8411 420.1442 0.0454 -1.0000 -1.0000 4700146 1579538828.40 151.4958 59.9973 32.0000 1.9989 2.0001 419.8932 420.1967 0.0453 -1.0000 -1.0000 4700208 1579538828.50 151.5106 59.9973 32.0000 1.9982 1.9994 419.7874 420.0906 0.0453 -1.0000 -1.0000 4700255 1579538828.60 151.5135 59.9973 32.0000 1.9981 1.9993 419.7743 420.0780 0.0454 -1.0000 -1.0000 4700333 1579538828.70 151.5135 59.9973 32.0000 1.9985 1.9997 419.8974 420.2020 0.0456 -1.0000 -1.0000 4700412 1579538828.80 151.5135 59.9973 32.0000 1.9987 1.9999 419.8405 420.1445 0.0454 -1.0000 -1.0000 4700474 1579538828.90 151.5135 59.9973 32.0000 1.9984 1.9995 419.7811 420.0842 0.0453 -1.0000 -1.0000 4700568 1579538829.00 151.5135 59.9973 32.0000 1.9985 1.9997 419.8632 420.1668 0.0453 -1.0000 -1.0000 4700849 1579538829.10 151.4940 59.9973 32.0000 1.9988 1.9999 419.8630 420.1665 0.0454 -1.0000 -1.0000 4700912 1579538829.20 151.4940 59.9973 32.0000 1.9989 2.0001 419.8523 420.1570 0.0455 -1.0000 -1.0000 4700990 1579538829.30 151.4940 59.9973 32.0000 1.9992 2.0004 419.7956 420.0998 0.0455 -1.0000 -1.0000 4701052 1579538829.40 151.4940 59.9973 32.0000 1.9988 2.0000 419.8474 420.1513 0.0454 -1.0000 -1.0000 4701115 1579538829.50 151.4940 59.9973 32.0000 1.9978 1.9990 419.8557 420.1601 0.0455 -1.0000 -1.0000 4701349 1579538829.60 151.5078 59.9974 32.0000 1.9986 1.9998 419.7607 420.0645 0.0454 -1.0000 -1.0000 4701412 1579538829.70 151.5157 59.9975 32.0000 1.9988 2.0000 419.7616 420.0649 0.0454 -1.0000 -1.0000 4701474 1579538829.80 151.5157 59.9975 32.0000 1.9985 1.9997 419.8192 420.1232 0.0454 -1.0000 -1.0000 4701537 1579538829.90 151.5157 59.9975 32.0000 1.9986 1.9998 419.9018 420.2055 0.0453 -1.0000 -1.0000 4701599 1579538830.00 151.5157 59.9975 32.0000 1.9988 2.0000 419.8469 420.1500 0.0453 -1.0000 -1.0000 4701787 1579538830.10 151.5157 59.9975 32.0000 1.9988 2.0000 419.8830 420.1867 0.0453 -1.0000 -1.0000 4701849 1579538830.20 151.4718 59.9975 32.0000 1.9982 1.9994 419.8149 420.1186 0.0454 -1.0000 -1.0000 4701912 1579538830.30 151.4718 59.9975 32.0000 1.9985 1.9997 419.8341 420.1394 0.0456 -1.0000 -1.0000 4701990 1579538830.40 151.4718 59.9975 32.0000 1.9988 1.9999 419.8285 420.1321 0.0454 -1.0000 -1.0000 4702052 1579538830.50 151.4718 59.9975 32.0000 1.9974 1.9986 419.7945 420.0986 0.0455 -1.0000 -1.0000 4702115 1579538830.60 151.4718 59.9975 32.0000 1.9977 1.9989 419.8147 420.1175 0.0453 -1.0000 -1.0000 4702193 1579538830.70 151.4533 59.9975 32.0000 1.9982 1.9993 419.8330 420.1369 0.0454 -1.0000 -1.0000 4702255 1579538830.80 151.4513 59.9975 32.0000 1.9983 1.9995 419.8550 420.1587 0.0454 -1.0000 -1.0000 4702318 1579538830.90 151.4513 59.9975 32.0000 1.9982 1.9994 419.8440 420.1478 0.0454 -1.0000 -1.0000 4702380 1579538831.00 151.4513 59.9975 32.0000 1.9980 1.9992 419.9036 420.2076 0.0454 -1.0000 -1.0000 4702583 1579538831.10 151.4513 59.9975 32.0000 1.9985 1.9997 419.8711 420.1747 0.0453 -1.0000 -1.0000 4702646 1579538831.20 151.4531 59.9975 32.0000 1.9977 1.9989 419.8919 420.1952 0.0453 -1.0000 -1.0000 4702708 1579538831.30 151.4819 59.9975 32.0000 1.9991 2.0003 419.8035 420.1060 0.0453 -1.0000 -1.0000 4702771 1579538831.40 151.4819 59.9975 32.0000 1.9980 1.9992 419.8296 420.1337 0.0455 -1.0000 -1.0000 4702849 1579538831.50 151.4819 59.9975 32.0000 1.9985 1.9997 419.7988 420.1036 0.0455 -1.0000 -1.0000 4702911 1579538831.60 151.4819 59.9975 32.0000 1.9990 2.0002 419.8894 420.1934 0.0454 -1.0000 -1.0000 4703052 1579538831.70 151.4819 59.9975 32.0000 1.9984 1.9996 419.7668 420.0699 0.0453 -1.0000 -1.0000 4703115 1579538831.80 151.4819 59.9975 32.0000 1.9988 2.0000 419.8010 420.1055 0.0455 -1.0000 -1.0000 4703177 1579538831.90 151.4737 59.9975 32.0000 1.9984 1.9996 419.8984 420.2021 0.0454 -1.0000 -1.0000 4703240 1579538832.00 151.4630 59.9975 32.0000 1.9984 1.9996 419.9159 420.2194 0.0453 -1.0000 -1.0000 4703318 1579538832.10 151.4630 59.9975 32.0000 1.9985 1.9996 419.8239 420.1266 0.0453 -1.0000 -1.0000 4703834 1579538832.20 151.4630 59.9975 32.0000 1.9981 1.9993 419.7751 420.0787 0.0454 -1.0000 -1.0000 4703881 1579538832.30 151.4630 59.9975 32.0000 1.9984 1.9996 419.8422 420.1472 0.0456 -1.0000 -1.0000 4703958 1579538832.40 151.4630 59.9975 32.0000 1.9981 1.9993 419.8522 420.1573 0.0455 -1.0000 -1.0000 4704021 1579538832.50 151.4630 59.9975 32.0000 1.9987 1.9999 419.8622 420.1662 0.0454 -1.0000 -1.0000 4704083 1579538832.60 151.4630 59.9975 32.0000 1.9986 1.9998 419.9040 420.2080 0.0454 -1.0000 -1.0000 4704568 1579538832.70 151.4630 59.9975 32.0000 1.9983 1.9994 419.8319 420.1352 0.0453 -1.0000 -1.0000 4704630 1579538832.80 151.4630 59.9975 32.0000 1.9988 2.0000 419.9372 420.2403 0.0453 -1.0000 -1.0000 4704693 1579538832.90 151.4630 59.9975 32.0000 1.9984 1.9996 419.8939 420.1968 0.0453 -1.0000 -1.0000 4704771 1579538833.00 151.4990 59.9975 32.0000 1.9982 1.9994 419.8648 420.1686 0.0454 -1.0000 -1.0000 4704833 1579538833.10 151.5064 59.9975 32.0000 1.9977 1.9989 419.8783 420.1813 0.0453 -1.0000 -1.0000 4705068 1579538833.20 151.5064 59.9975 32.0000 1.9982 1.9994 419.8567 420.1605 0.0454 -1.0000 -1.0000 4705130 1579538833.30 151.5018 59.9975 32.0000 1.9984 1.9996 419.9790 420.2828 0.0453 -1.0000 -1.0000 4705208 1579538833.40 151.5012 59.9975 32.0000 1.9986 1.9998 419.9334 420.2361 0.0452 -1.0000 -1.0000 4705271 1579538833.50 151.5012 59.9975 32.0000 1.9989 2.0001 419.9760 420.2790 0.0454 -1.0000 -1.0000 4705333 1579538833.60 151.5012 59.9975 32.0000 1.9991 2.0003 419.8765 420.1794 0.0453 -1.0000 -1.0000 4705396 1579538833.70 151.5012 59.9975 32.0000 1.9993 2.0005 419.9085 420.2121 0.0454 -1.0000 -1.0000 4705474 1579538833.80 151.5227 59.9975 32.0000 1.9990 2.0002 419.9536 420.2574 0.0453 -1.0000 -1.0000 4705537 1579538833.90 151.5258 59.9975 32.0000 1.9994 2.0006 419.8995 420.2027 0.0453 -1.0000 -1.0000 4705599 1579538834.00 151.5258 59.9975 32.0000 1.9991 2.0003 419.8554 420.1584 0.0453 -1.0000 -1.0000 4705677 1579538834.10 151.5408 59.9981 32.0000 1.9984 1.9996 419.8936 420.1964 0.0452 -1.0000 -1.0000 4705802 1579538834.20 151.5419 59.9981 32.0000 1.9988 2.0000 419.8312 420.1341 0.0453 -1.0000 -1.0000 4705865 1579538834.30 151.5419 59.9981 32.0000 1.9992 2.0004 419.8831 420.1867 0.0454 -1.0000 -1.0000 4705927 1579538834.40 151.5419 59.9981 32.0000 1.9997 2.0009 419.9043 420.2076 0.0453 -1.0000 -1.0000 4705990 1579538834.50 151.5419 59.9981 32.0000 1.9992 2.0004 419.8669 420.1698 0.0452 -1.0000 -1.0000 4706052 1579538834.60 151.5419 59.9981 32.0000 1.9991 2.0003 419.8935 420.1970 0.0454 -1.0000 -1.0000 4706302 1579538834.70 151.5419 59.9981 32.0000 1.9984 1.9996 419.8732 420.1772 0.0455 -1.0000 -1.0000 4706365 1579538834.80 151.5419 59.9981 32.0000 1.9987 1.9999 419.8699 420.1737 0.0453 -1.0000 -1.0000 4706427 1579538834.90 151.5419 59.9981 32.0000 1.9989 2.0001 419.7835 420.0877 0.0454 -1.0000 -1.0000 4706505 1579538835.00 151.5419 59.9981 32.0000 1.9993 2.0005 419.7957 420.0992 0.0454 -1.0000 -1.0000 4706568 1579538835.10 151.5419 59.9981 32.0000 1.9999 2.0011 419.9292 420.2334 0.0455 -1.0000 -1.0000 4706630 1579538835.20 151.4852 59.9981 32.0000 1.9990 2.0002 419.8891 420.1917 0.0453 -1.0000 -1.0000 4706693 1579538835.30 151.4834 59.9981 32.0000 1.9988 2.0000 419.8887 420.1925 0.0454 -1.0000 -1.0000 4706755 1579538835.40 151.4834 59.9981 32.0000 1.9988 2.0000 419.8914 420.1945 0.0453 -1.0000 -1.0000 4706833 1579538835.50 151.4834 59.9981 32.0000 1.9983 1.9995 419.7873 420.0908 0.0454 -1.0000 -1.0000 4706896 1579538835.60 151.4834 59.9981 32.0000 1.9984 1.9996 419.8280 420.1313 0.0453 -1.0000 -1.0000 4706958 1579538835.70 151.4834 59.9981 32.0000 1.9989 2.0001 419.8113 420.1141 0.0453 -1.0000 -1.0000 4707568 1579538835.80 151.4834 59.9981 32.0000 1.9997 2.0009 419.8304 420.1333 0.0453 -1.0000 -1.0000 4707631 1579538835.90 151.4834 59.9981 32.0000 1.9993 2.0005 419.9112 420.2149 0.0454 -1.0000 -1.0000 4707693 1579538836.00 151.4834 59.9981 32.0000 1.9988 2.0000 419.8298 420.1337 0.0454 -1.0000 -1.0000 4707771 1579538836.10 151.4834 59.9981 32.0000 1.9992 2.0004 419.7957 420.0992 0.0454 -1.0000 -1.0000 4707834 1579538836.20 151.4834 59.9981 32.0000 1.9999 2.0011 419.8683 420.1717 0.0453 -1.0000 -1.0000 4707896 1579538836.30 151.5044 59.9981 32.0000 1.9991 2.0003 419.8552 420.1579 0.0452 -1.0000 -1.0000 4707958 1579538836.40 151.5067 59.9981 32.0000 1.9996 2.0008 419.8134 420.1162 0.0453 -1.0000 -1.0000 4708021 1579538836.50 151.5067 59.9981 32.0000 1.9987 1.9999 419.8474 420.1506 0.0453 -1.0000 -1.0000 4708084 1579538836.60 151.5067 59.9981 32.0000 1.9985 1.9997 419.7873 420.0912 0.0455 -1.0000 -1.0000 4708161 1579538836.70 151.5067 59.9981 32.0000 1.9987 1.9998 419.8679 420.1710 0.0453 -1.0000 -1.0000 4708286 1579538836.80 151.5067 59.9981 32.0000 1.9988 2.0000 419.8734 420.1766 0.0453 -1.0000 -1.0000 4708349 1579538836.90 151.4984 59.9981 32.0000 1.9988 2.0000 419.8775 420.1801 0.0452 -1.0000 -1.0000 4708427 1579538837.00 151.4945 59.9981 32.0000 1.9988 1.9999 419.8544 420.1574 0.0453 -1.0000 -1.0000 4708490 1579538837.10 151.4945 59.9981 32.0000 1.9987 1.9999 419.8215 420.1249 0.0453 -1.0000 -1.0000 4708552 1579538837.20 151.4945 59.9981 32.0000 1.9984 1.9996 419.8268 420.1301 0.0454 -1.0000 -1.0000 4708802 1579538837.30 151.4945 59.9981 32.0000 1.9979 1.9991 419.7675 420.0710 0.0453 -1.0000 -1.0000 4708865 1579538837.40 151.4945 59.9981 32.0000 1.9981 1.9993 419.8117 420.1148 0.0454 -1.0000 -1.0000 4708943 1579538837.50 151.4945 59.9981 32.0000 1.9986 1.9998 419.9017 420.2039 0.0451 -1.0000 -1.0000 4709005 1579538837.60 151.4945 59.9981 32.0000 1.9987 1.9999 419.8506 420.1535 0.0452 -1.0000 -1.0000 4709068 1579538837.70 151.5032 59.9981 32.0000 1.9992 2.0004 419.8762 420.1785 0.0452 -1.0000 -1.0000 4709318 1579538837.80 151.5168 59.9981 32.0000 1.9976 1.9988 419.8483 420.1506 0.0452 -1.0000 -1.0000 4709380 1579538837.90 151.4888 59.9981 32.0000 1.9990 2.0002 419.8430 420.1455 0.0452 -1.0000 -1.0000 4709443 1579538838.00 151.4630 59.9981 32.0000 1.9980 1.9992 419.8156 420.1189 0.0453 -1.0000 -1.0000 4709521 1579538838.10 151.4630 59.9981 32.0000 1.9985 1.9997 419.7777 420.0807 0.0453 -1.0000 -1.0000 4709584 1579538838.20 151.4630 59.9981 32.0000 1.9981 1.9992 419.8811 420.1838 0.0452 -1.0000 -1.0000 4709787 1579538838.30 151.4630 59.9981 32.0000 1.9984 1.9996 419.8280 420.1312 0.0453 -1.0000 -1.0000 4709865 1579538838.40 151.4630 59.9981 32.0000 1.9981 1.9993 419.7851 420.0883 0.0453 -1.0000 -1.0000 4709927 1579538838.50 151.4463 59.9981 32.0000 1.9986 1.9998 419.7894 420.0924 0.0453 -1.0000 -1.0000 4709990 1579538838.60 151.4463 59.9981 32.0000 1.9985 1.9997 419.8448 420.1484 0.0454 -1.0000 -1.0000 4710052 1579538838.70 151.4463 59.9981 32.0000 1.9982 1.9993 419.8656 420.1679 0.0452 -1.0000 -1.0000 4710943 1579538838.80 151.4463 59.9981 32.0000 1.9991 2.0003 419.7779 420.0804 0.0452 -1.0000 -1.0000 4711005 1579538838.90 151.4463 59.9981 32.0000 1.9986 1.9998 419.8215 420.1246 0.0453 -1.0000 -1.0000 4711083 1579538839.00 151.4463 59.9981 32.0000 1.9986 1.9998 419.8641 420.1673 0.0453 -1.0000 -1.0000 4711146 1579538839.10 151.4849 59.9981 32.0000 1.9991 2.0003 419.8486 420.1515 0.0452 -1.0000 -1.0000 4711224 1579538839.20 151.4849 59.9981 32.0000 1.9982 1.9994 419.8452 420.1478 0.0453 -1.0000 -1.0000 4711287 1579538839.30 151.4849 59.9981 32.0000 1.9982 1.9994 419.8226 420.1259 0.0453 -1.0000 -1.0000 4711349 1579538839.40 151.4849 59.9981 32.0000 1.9986 1.9998 419.8335 420.1359 0.0452 -1.0000 -1.0000 4711427 1579538839.50 151.4849 59.9981 32.0000 1.9994 2.0005 419.8255 420.1282 0.0452 -1.0000 -1.0000 4711490 1579538839.60 151.4849 59.9981 32.0000 1.9988 1.9999 419.8526 420.1561 0.0453 -1.0000 -1.0000 4711552 1579538839.70 151.4457 59.9981 32.0000 1.9989 2.0000 419.8100 420.1127 0.0452 -1.0000 -1.0000 4711631 1579538839.80 151.4457 59.9981 32.0000 1.9982 1.9994 419.7542 420.0555 0.0450 -1.0000 -1.0000 4711693 1579538839.90 151.4457 59.9981 32.0000 1.9986 1.9998 419.8279 420.1306 0.0452 -1.0000 -1.0000 4711755 1579538840.00 151.4457 59.9981 32.0000 1.9980 1.9992 419.8576 420.1605 0.0453 -1.0000 -1.0000 4711834 1579538840.10 151.4567 59.9982 32.0000 1.9990 2.0002 419.8325 420.1349 0.0452 -1.0000 -1.0000 4711896 1579538840.20 151.5281 59.9990 32.0000 1.9989 2.0001 419.7925 420.0958 0.0453 -1.0000 -1.0000 4711958 1579538840.30 151.5281 59.9990 32.0000 1.9987 1.9999 419.8794 420.1824 0.0452 -1.0000 -1.0000 4712037 1579538840.40 151.5281 59.9990 32.0000 1.9990 2.0002 419.8297 420.1327 0.0454 -1.0000 -1.0000 4712099 1579538840.50 151.5281 59.9990 32.0000 1.9985 1.9997 419.7840 420.0867 0.0453 -1.0000 -1.0000 4712161 1579538840.60 151.5281 59.9990 32.0000 1.9985 1.9997 419.8145 420.1173 0.0452 -1.0000 -1.0000 4712224 1579538840.70 151.5281 59.9990 32.0000 1.9985 1.9997 419.8668 420.1695 0.0453 -1.0000 -1.0000 4712286 1579538840.80 151.5378 59.9990 32.0000 1.9987 1.9999 419.8693 420.1716 0.0452 -1.0000 -1.0000 4713052 1579538840.90 151.5378 59.9990 32.0000 1.9987 1.9999 419.7924 420.0945 0.0451 -1.0000 -1.0000 4713115 1579538841.00 151.5378 59.9990 32.0000 1.9991 2.0003 419.8598 420.1630 0.0453 -1.0000 -1.0000 4713193 1579538841.10 151.5378 59.9990 32.0000 1.9987 1.9999 419.8647 420.1670 0.0452 -1.0000 -1.0000 4713240 1579538841.20 151.5378 59.9990 32.0000 1.9997 2.0009 419.8543 420.1578 0.0453 -1.0000 -1.0000 4713318 1579538841.30 151.5176 59.9990 32.0000 1.9983 1.9995 419.8256 420.1293 0.0454 -1.0000 -1.0000 4713381 1579538841.40 151.5049 59.9990 32.0000 1.9988 2.0000 419.8286 420.1310 0.0452 -1.0000 -1.0000 4713458 1579538841.50 151.5049 59.9990 32.0000 1.9986 1.9998 419.9133 420.2159 0.0453 -1.0000 -1.0000 4713521 1579538841.60 151.5049 59.9990 32.0000 1.9986 1.9998 419.9315 420.2345 0.0452 -1.0000 -1.0000 4713599 1579538841.70 151.5049 59.9990 32.0000 1.9984 1.9996 419.8807 420.1819 0.0451 -1.0000 -1.0000 4713677 1579538841.80 151.5049 59.9990 32.0000 1.9995 2.0007 419.8278 420.1304 0.0452 -1.0000 -1.0000 4713740 1579538841.90 151.5389 59.9990 32.0000 1.9989 2.0001 419.8621 420.1646 0.0452 -1.0000 -1.0000 4713802 1579538842.00 151.5389 59.9990 32.0000 1.9990 2.0002 419.8595 420.1628 0.0453 -1.0000 -1.0000 4713865 1579538842.10 151.5389 59.9990 32.0000 1.9992 2.0004 419.8298 420.1329 0.0453 -1.0000 -1.0000 4713927 1579538842.20 151.5389 59.9990 32.0000 1.9987 1.9999 419.8731 420.1756 0.0452 -1.0000 -1.0000 4714005 1579538842.30 151.5389 59.9990 32.0000 1.9988 2.0000 419.8303 420.1323 0.0451 -1.0000 -1.0000 4714068 1579538842.40 151.4999 59.9990 32.0000 1.9987 1.9999 419.9036 420.2057 0.0451 -1.0000 -1.0000 4714131 1579538842.50 151.4928 59.9990 32.0000 1.9985 1.9997 419.7979 420.0999 0.0452 -1.0000 -1.0000 4714193 1579538842.60 151.4928 59.9990 32.0000 1.9987 1.9999 419.8542 420.1578 0.0454 -1.0000 -1.0000 4714271 1579538842.70 151.4928 59.9990 32.0000 1.9987 1.9998 419.7898 420.0927 0.0453 -1.0000 -1.0000 4714333 1579538842.80 151.4928 59.9990 32.0000 1.9990 2.0002 419.9111 420.2142 0.0453 -1.0000 -1.0000 4714396 1579538842.90 151.4928 59.9990 32.0000 1.9992 2.0003 419.8177 420.1203 0.0452 -1.0000 -1.0000 4714458 1579538843.00 151.4928 59.9990 32.0000 1.9983 1.9995 419.9177 420.2206 0.0452 -1.0000 -1.0000 4714521 1579538843.10 151.4803 59.9990 32.0000 1.9986 1.9998 419.9768 420.2803 0.0454 -1.0000 -1.0000 4714583 1579538843.20 151.4803 59.9990 32.0000 1.9989 2.0001 419.8861 420.1876 0.0451 -1.0000 -1.0000 4714661 1579538843.30 151.4803 59.9990 32.0000 1.9989 2.0001 419.8575 420.1598 0.0452 -1.0000 -1.0000 4714724 1579538843.40 151.4803 59.9990 32.0000 1.9982 1.9994 419.8825 420.1849 0.0452 -1.0000 -1.0000 4714833 1579538843.50 151.4803 59.9990 32.0000 1.9993 2.0005 419.8533 420.1561 0.0452 -1.0000 -1.0000 4714896 1579538843.60 151.4814 59.9990 32.0000 1.9981 1.9993 419.9218 420.2244 0.0452 -1.0000 -1.0000 4714958 1579538843.70 151.4815 59.9990 32.0000 1.9983 1.9995 419.9335 420.2360 0.0452 -1.0000 -1.0000 4715037 1579538843.80 151.4815 59.9990 32.0000 1.9986 1.9998 419.9254 420.2279 0.0452 -1.0000 -1.0000 4715099 1579538843.90 151.4815 59.9990 32.0000 1.9987 1.9999 419.9880 420.2888 0.0449 -1.0000 -1.0000 4715834 1579538844.00 151.4815 59.9990 32.0000 1.9987 1.9999 419.9022 420.2035 0.0451 -1.0000 -1.0000 4715912 1579538844.10 151.4785 59.9990 32.0000 1.9991 2.0003 419.9297 420.2317 0.0452 -1.0000 -1.0000 4715974 1579538844.20 151.4651 59.9990 32.0000 1.9984 1.9996 419.9948 420.2986 0.0453 -1.0000 -1.0000 4716037 1579538844.30 151.4651 59.9990 32.0000 1.9989 2.0001 419.9321 420.2349 0.0452 -1.0000 -1.0000 4716099 1579538844.40 151.4651 59.9990 32.0000 1.9978 1.9990 419.9147 420.2171 0.0452 -1.0000 -1.0000 4716161 1579538844.50 151.4651 59.9990 32.0000 1.9984 1.9996 419.9202 420.2221 0.0452 -1.0000 -1.0000 4716224 1579538844.60 151.4651 59.9990 32.0000 1.9990 2.0002 419.9142 420.2173 0.0453 -1.0000 -1.0000 4716302 1579538844.70 151.5324 59.9988 32.0000 1.9991 2.0003 420.0145 420.3166 0.0451 -1.0000 -1.0000 4716365 1579538844.80 151.5324 59.9988 32.0000 1.9987 1.9999 419.9432 420.2445 0.0451 -1.0000 -1.0000 4716427 1579538844.90 151.5324 59.9988 32.0000 1.9993 2.0005 419.9139 420.2162 0.0452 -1.0000 -1.0000 4716583 1579538845.00 151.5324 59.9988 32.0000 1.9986 1.9998 419.9316 420.2333 0.0451 -1.0000 -1.0000 4716646 1579538845.10 151.5324 59.9988 32.0000 1.9989 2.0000 419.9274 420.2298 0.0452 -1.0000 -1.0000 4716708 1579538845.20 151.5164 59.9988 32.0000 1.9987 1.9999 419.8855 420.1883 0.0453 -1.0000 -1.0000 4716771 1579538845.30 151.4980 59.9988 32.0000 1.9985 1.9997 419.8658 420.1678 0.0451 -1.0000 -1.0000 4716833 1579538845.40 151.4980 59.9988 32.0000 1.9981 1.9993 419.8860 420.1875 0.0452 -1.0000 -1.0000 4717146 1579538845.50 151.4980 59.9988 32.0000 1.9988 2.0000 419.7784 420.0802 0.0451 -1.0000 -1.0000 4717208 1579538845.60 151.4980 59.9988 32.0000 1.9989 2.0001 419.9369 420.2394 0.0452 -1.0000 -1.0000 4717271 1579538845.70 151.4980 59.9988 32.0000 1.9985 1.9997 419.9558 420.2583 0.0452 -1.0000 -1.0000 4717333 1579538845.80 151.4980 59.9988 32.0000 1.9986 1.9998 419.8668 420.1685 0.0450 -1.0000 -1.0000 4717396 1579538845.90 151.4980 59.9988 32.0000 1.9990 2.0002 419.8759 420.1782 0.0452 -1.0000 -1.0000 4717552 1579538846.00 151.4980 59.9988 32.0000 1.9983 1.9995 420.0106 420.3132 0.0452 -1.0000 -1.0000 4717615 1579538846.10 151.4980 59.9988 32.0000 1.9988 2.0000 419.9113 420.2139 0.0452 -1.0000 -1.0000 4717677 1579538846.20 151.4980 59.9988 32.0000 1.9986 1.9998 419.9183 420.2217 0.0453 -1.0000 -1.0000 4717740 1579538846.30 151.4946 59.9988 32.0000 1.9986 1.9997 419.9162 420.2186 0.0452 -1.0000 -1.0000 4717818 1579538846.40 151.4940 59.9988 32.0000 1.9990 2.0002 419.8862 420.1884 0.0451 -1.0000 -1.0000 4717881 1579538846.50 151.4940 59.9988 32.0000 1.9987 1.9999 419.9503 420.2529 0.0451 -1.0000 -1.0000 4718068 1579538846.60 151.4940 59.9988 32.0000 1.9987 1.9999 419.9174 420.2191 0.0451 -1.0000 -1.0000 4718131 1579538846.70 151.4940 59.9988 32.0000 1.9986 1.9997 419.9476 420.2497 0.0451 -1.0000 -1.0000 4718193 1579538846.80 151.4940 59.9988 32.0000 1.9984 1.9996 419.8751 420.1796 0.0454 -1.0000 -1.0000 4718255 1579538846.90 151.5060 59.9988 32.0000 1.9978 1.9990 419.8528 420.1556 0.0453 -1.0000 -1.0000 4718333 1579538847.00 151.5060 59.9988 32.0000 1.9981 1.9993 419.8413 420.1445 0.0453 -1.0000 -1.0000 4718568 1579538847.10 151.5060 59.9988 32.0000 1.9981 1.9993 419.8999 420.2024 0.0452 -1.0000 -1.0000 4718630 1579538847.20 151.5060 59.9988 32.0000 1.9984 1.9996 419.9824 420.2846 0.0452 -1.0000 -1.0000 4718693 1579538847.30 151.5060 59.9988 32.0000 1.9982 1.9994 419.9261 420.2287 0.0452 -1.0000 -1.0000 4718755 1579538847.40 151.4602 59.9988 32.0000 1.9984 1.9996 419.9180 420.2204 0.0451 -1.0000 -1.0000 4718833 1579538847.50 151.4602 59.9988 32.0000 1.9989 2.0001 419.8770 420.1787 0.0451 -1.0000 -1.0000 4719318 1579538847.60 151.4602 59.9988 32.0000 1.9981 1.9993 419.9026 420.2048 0.0452 -1.0000 -1.0000 4719381 1579538847.70 151.4602 59.9988 32.0000 1.9981 1.9993 419.8757 420.1781 0.0452 -1.0000 -1.0000 4719458 1579538847.80 151.4602 59.9988 32.0000 1.9988 2.0000 419.8650 420.1675 0.0452 -1.0000 -1.0000 4719521 1579538847.90 151.4683 59.9988 32.0000 1.9984 1.9996 419.9383 420.2408 0.0452 -1.0000 -1.0000 4719584 1579538848.00 151.5139 59.9988 32.0000 1.9985 1.9996 419.9450 420.2479 0.0453 -1.0000 -1.0000 4719818 1579538848.10 151.5139 59.9988 32.0000 1.9993 2.0005 419.9031 420.2057 0.0452 -1.0000 -1.0000 4719881 1579538848.20 151.5139 59.9988 32.0000 1.9982 1.9994 419.9056 420.2080 0.0452 -1.0000 -1.0000 4719943 1579538848.30 151.5139 59.9988 32.0000 1.9983 1.9995 419.9200 420.2231 0.0453 -1.0000 -1.0000 4720006 1579538848.40 151.5139 59.9988 32.0000 1.9984 1.9996 419.8490 420.1516 0.0453 -1.0000 -1.0000 4720068 1579538848.50 151.4715 59.9988 32.0000 1.9988 2.0000 419.9131 420.2156 0.0452 -1.0000 -1.0000 4720521 1579538848.60 151.4715 59.9988 32.0000 1.9982 1.9994 419.8816 420.1843 0.0452 -1.0000 -1.0000 4720599 1579538848.70 151.4715 59.9988 32.0000 1.9988 2.0000 419.9011 420.2040 0.0453 -1.0000 -1.0000 4720661 1579538848.80 151.4715 59.9988 32.0000 1.9983 1.9995 419.8760 420.1789 0.0453 -1.0000 -1.0000 4720724 1579538848.90 151.4715 59.9988 32.0000 1.9987 1.9999 419.7980 420.1022 0.0454 -1.0000 -1.0000 4720787 1579538849.00 151.4883 59.9988 32.0000 1.9986 1.9998 419.9202 420.2234 0.0452 -1.0000 -1.0000 4720865 1579538849.10 151.4928 59.9988 32.0000 1.9988 2.0000 419.9344 420.2371 0.0453 -1.0000 -1.0000 4720927 1579538849.20 151.4928 59.9988 32.0000 1.9981 1.9993 419.8814 420.1847 0.0453 -1.0000 -1.0000 4721005 1579538849.30 151.4928 59.9988 32.0000 1.9988 2.0000 419.8772 420.1804 0.0453 -1.0000 -1.0000 4721068 1579538849.40 151.4928 59.9988 32.0000 1.9985 1.9996 419.9113 420.2142 0.0452 -1.0000 -1.0000 4721130 1579538849.50 151.4928 59.9988 32.0000 1.9985 1.9997 419.8626 420.1665 0.0454 -1.0000 -1.0000 4721193 1579538849.60 151.5136 59.9988 32.0000 1.9987 1.9999 419.9024 420.2050 0.0453 -1.0000 -1.0000 4721287 1579538849.70 151.5136 59.9988 32.0000 1.9991 2.0003 419.8579 420.1610 0.0452 -1.0000 -1.0000 4721365 1579538849.80 151.5136 59.9988 32.0000 1.9987 1.9999 419.8603 420.1622 0.0451 -1.0000 -1.0000 4721427 1579538849.90 151.5136 59.9988 32.0000 1.9986 1.9997 419.8705 420.1726 0.0452 -1.0000 -1.0000 4721490 1579538850.00 151.5136 59.9988 32.0000 1.9983 1.9995 419.8643 420.1675 0.0453 -1.0000 -1.0000 4721552 1579538850.10 151.5272 59.9983 32.0000 1.9986 1.9998 419.9011 420.2031 0.0451 -1.0000 -1.0000 4721615 1579538850.20 151.5313 59.9981 32.0000 1.9985 1.9997 419.8510 420.1542 0.0453 -1.0000 -1.0000 4721677 1579538850.30 151.5313 59.9981 32.0000 1.9987 1.9999 419.8770 420.1804 0.0453 -1.0000 -1.0000 4721755 1579538850.40 151.5313 59.9981 32.0000 1.9992 2.0004 419.9165 420.2175 0.0450 -1.0000 -1.0000 4721818 1579538850.50 151.5313 59.9981 32.0000 1.9988 2.0000 419.8032 420.1051 0.0450 -1.0000 -1.0000 4721881 1579538850.60 151.5313 59.9981 32.0000 1.9983 1.9994 419.8838 420.1861 0.0453 -1.0000 -1.0000 4722630 1579538850.70 151.4947 59.9981 32.0000 1.9981 1.9993 419.9119 420.2130 0.0451 -1.0000 -1.0000 4722693 1579538850.80 151.4947 59.9981 32.0000 1.9983 1.9995 419.8725 420.1748 0.0451 -1.0000 -1.0000 4722755 1579538850.90 151.4947 59.9981 32.0000 1.9993 2.0005 419.8780 420.1804 0.0453 -1.0000 -1.0000 4722818 1579538851.00 151.4947 59.9981 32.0000 1.9985 1.9997 419.9147 420.2177 0.0453 -1.0000 -1.0000 4722880 1579538851.10 151.4947 59.9981 32.0000 1.9982 1.9994 419.7719 420.0745 0.0452 -1.0000 -1.0000 4722943 1579538851.20 151.4947 59.9981 32.0000 1.9983 1.9995 419.8404 420.1429 0.0452 -1.0000 -1.0000 4723021 1579538851.30 151.4949 59.9981 32.0000 1.9984 1.9996 419.8611 420.1635 0.0452 -1.0000 -1.0000 4723083 1579538851.40 151.4949 59.9981 32.0000 1.9986 1.9998 419.8469 420.1495 0.0452 -1.0000 -1.0000 4723161 1579538851.50 151.4949 59.9981 32.0000 1.9981 1.9993 419.8709 420.1737 0.0453 -1.0000 -1.0000 4723224 1579538851.60 151.4949 59.9981 32.0000 1.9988 1.9999 419.8688 420.1730 0.0454 -1.0000 -1.0000 4723318 1579538851.70 151.4949 59.9981 32.0000 1.9989 2.0001 419.9350 420.2372 0.0451 -1.0000 -1.0000 4723380 1579538851.80 151.4795 59.9981 32.0000 1.9989 2.0001 419.9269 420.2292 0.0451 -1.0000 -1.0000 4723443 1579538851.90 151.4795 59.9981 32.0000 1.9982 1.9994 419.8242 420.1256 0.0451 -1.0000 -1.0000 4723505 1579538852.00 151.4795 59.9981 32.0000 1.9988 2.0000 419.8051 420.1078 0.0452 -1.0000 -1.0000 4723584 1579538852.10 151.4795 59.9981 32.0000 1.9987 1.9999 419.8559 420.1590 0.0453 -1.0000 -1.0000 4723912 1579538852.20 151.4795 59.9981 32.0000 1.9988 2.0000 419.9350 420.2376 0.0453 -1.0000 -1.0000 4723974 1579538852.30 151.4795 59.9981 32.0000 1.9987 1.9999 419.9266 420.2297 0.0452 -1.0000 -1.0000 4724052 1579538852.40 151.4540 59.9981 32.0000 1.9985 1.9997 419.8922 420.1951 0.0453 -1.0000 -1.0000 4724115 1579538852.50 151.4540 59.9981 32.0000 1.9983 1.9995 419.8808 420.1838 0.0452 -1.0000 -1.0000 4724177 1579538852.60 151.4540 59.9981 32.0000 1.9980 1.9992 419.8651 420.1679 0.0453 -1.0000 -1.0000 4725068 1579538852.70 151.4540 59.9981 32.0000 1.9979 1.9991 419.9003 420.2042 0.0454 -1.0000 -1.0000 4725130 1579538852.80 151.4540 59.9981 32.0000 1.9990 2.0002 419.8594 420.1613 0.0452 -1.0000 -1.0000 4725193 1579538852.90 151.4859 59.9981 32.0000 1.9986 1.9997 419.8457 420.1484 0.0452 -1.0000 -1.0000 4725271 1579538853.00 151.4891 59.9981 32.0000 1.9983 1.9995 419.9461 420.2493 0.0453 -1.0000 -1.0000 4725334 1579538853.10 151.4891 59.9981 32.0000 1.9988 2.0000 419.9348 420.2381 0.0452 -1.0000 -1.0000 4725412 1579538853.20 151.4891 59.9981 32.0000 1.9984 1.9996 419.9057 420.2083 0.0453 -1.0000 -1.0000 4725474 1579538853.30 151.4891 59.9981 32.0000 1.9978 1.9990 419.8019 420.1044 0.0452 -1.0000 -1.0000 4725537 1579538853.40 151.4891 59.9981 32.0000 1.9979 1.9991 419.9016 420.2038 0.0451 -1.0000 -1.0000 4725615 1579538853.50 151.4860 59.9981 32.0000 1.9985 1.9997 419.8911 420.1937 0.0453 -1.0000 -1.0000 4725677 1579538853.60 151.4859 59.9981 32.0000 1.9983 1.9995 419.8844 420.1874 0.0452 -1.0000 -1.0000 4725740 1579538853.70 151.4859 59.9981 32.0000 1.9985 1.9996 419.9236 420.2261 0.0453 -1.0000 -1.0000 4725818 1579538853.80 151.4859 59.9981 32.0000 1.9985 1.9997 419.9279 420.2304 0.0451 -1.0000 -1.0000 4725881 1579538853.90 151.4859 59.9981 32.0000 1.9987 1.9998 419.8410 420.1437 0.0452 -1.0000 -1.0000 4725943 1579538854.00 151.4901 59.9981 32.0000 1.9988 2.0000 419.9723 420.2751 0.0453 -1.0000 -1.0000 4726005 1579538854.10 151.5076 59.9981 32.0000 1.9980 1.9992 419.9305 420.2336 0.0453 -1.0000 -1.0000 4726068 1579538854.20 151.5161 59.9978 32.0000 1.9981 1.9993 419.9123 420.2149 0.0452 -1.0000 -1.0000 4726552 1579538854.30 151.5161 59.9978 32.0000 1.9984 1.9996 419.9400 420.2425 0.0452 -1.0000 -1.0000 4726630 1579538854.40 151.5161 59.9978 32.0000 1.9984 1.9996 419.9593 420.2621 0.0453 -1.0000 -1.0000 4726693 1579538854.50 151.5161 59.9978 32.0000 1.9990 2.0002 419.9257 420.2289 0.0453 -1.0000 -1.0000 4726755 1579538854.60 151.5161 59.9978 32.0000 1.9987 1.9999 419.8602 420.1631 0.0453 -1.0000 -1.0000 4726833 1579538854.70 151.5161 59.9978 32.0000 1.9991 2.0003 419.8796 420.1824 0.0453 -1.0000 -1.0000 4726896 1579538854.80 151.5161 59.9978 32.0000 1.9981 1.9993 419.9552 420.2589 0.0454 -1.0000 -1.0000 4726958 1579538854.90 151.5161 59.9978 32.0000 1.9987 1.9999 419.9556 420.2593 0.0453 -1.0000 -1.0000 4727021 1579538855.00 151.5161 59.9978 32.0000 1.9988 2.0000 419.9036 420.2061 0.0452 -1.0000 -1.0000 4727083 1579538855.10 151.5161 59.9978 32.0000 1.9992 2.0004 419.9124 420.2157 0.0453 -1.0000 -1.0000 4727146 1579538855.20 151.5026 59.9978 32.0000 1.9985 1.9997 419.9059 420.2085 0.0452 -1.0000 -1.0000 4727224 1579538855.30 151.4938 59.9978 32.0000 1.9983 1.9995 419.9371 420.2406 0.0454 -1.0000 -1.0000 4727287 1579538855.40 151.4938 59.9978 32.0000 1.9987 1.9999 419.8856 420.1896 0.0454 -1.0000 -1.0000 4727365 1579538855.50 151.4938 59.9978 32.0000 1.9987 1.9999 419.9319 420.2340 0.0451 -1.0000 -1.0000 4727427 1579538855.60 151.4938 59.9978 32.0000 1.9980 1.9992 419.8392 420.1415 0.0452 -1.0000 -1.0000 4727490 1579538855.70 151.4938 59.9978 32.0000 1.9983 1.9995 419.8854 420.1888 0.0454 -1.0000 -1.0000 4727646 1579538855.80 151.4681 59.9978 32.0000 1.9988 2.0000 419.9097 420.2136 0.0454 -1.0000 -1.0000 4727708 1579538855.90 151.4681 59.9978 32.0000 1.9988 2.0000 419.8820 420.1851 0.0453 -1.0000 -1.0000 4727771 1579538856.00 151.4681 59.9978 32.0000 1.9987 1.9999 419.9405 420.2439 0.0453 -1.0000 -1.0000 4727834 1579538856.10 151.4681 59.9978 32.0000 1.9987 1.9999 419.8953 420.1984 0.0453 -1.0000 -1.0000 4727896 1579538856.20 151.4681 59.9978 32.0000 1.9977 1.9989 419.8771 420.1797 0.0453 -1.0000 -1.0000 4727958 1579538856.30 151.4681 59.9978 32.0000 1.9983 1.9995 419.9447 420.2479 0.0452 -1.0000 -1.0000 4728037 1579538856.40 151.4681 59.9978 32.0000 1.9996 2.0008 419.8537 420.1569 0.0454 -1.0000 -1.0000 4728099 1579538856.50 151.4574 59.9978 32.0000 1.9990 2.0002 419.8528 420.1568 0.0454 -1.0000 -1.0000 4728161 1579538856.60 151.4574 59.9978 32.0000 1.9991 2.0002 419.9658 420.2679 0.0451 -1.0000 -1.0000 4728240 1579538856.70 151.4574 59.9978 32.0000 1.9983 1.9995 419.9921 420.2957 0.0455 -1.0000 -1.0000 4728880 1579538856.80 151.4574 59.9978 32.0000 1.9980 1.9991 419.9066 420.2098 0.0452 -1.0000 -1.0000 4728943 1579538856.90 151.4574 59.9978 32.0000 1.9989 2.0001 419.9165 420.2189 0.0453 -1.0000 -1.0000 4729021 1579538857.00 151.5460 59.9978 32.0000 1.9979 1.9991 419.9259 420.2297 0.0453 -1.0000 -1.0000 4729083 1579538857.10 151.5460 59.9978 32.0000 1.9985 1.9997 419.9945 420.2983 0.0454 -1.0000 -1.0000 4729146 1579538857.20 151.5460 59.9978 32.0000 1.9989 2.0001 419.9044 420.2071 0.0453 -1.0000 -1.0000 4729224 1579538857.30 151.5460 59.9978 32.0000 1.9988 1.9999 419.9378 420.2413 0.0454 -1.0000 -1.0000 4729287 1579538857.40 151.5460 59.9978 32.0000 1.9987 1.9999 419.9403 420.2439 0.0453 -1.0000 -1.0000 4729365 1579538857.50 151.5433 59.9978 32.0000 1.9994 2.0006 419.9491 420.2522 0.0453 -1.0000 -1.0000 4729427 1579538857.60 151.4846 59.9978 32.0000 1.9988 2.0000 419.9619 420.2657 0.0453 -1.0000 -1.0000 4729490 1579538857.70 151.4846 59.9978 32.0000 1.9988 1.9999 419.9218 420.2254 0.0454 -1.0000 -1.0000 4729568 1579538857.80 151.4846 59.9978 32.0000 1.9985 1.9997 419.8684 420.1706 0.0452 -1.0000 -1.0000 4729631 1579538857.90 151.4846 59.9978 32.0000 1.9989 2.0000 419.9757 420.2787 0.0452 -1.0000 -1.0000 4729693 1579538858.00 151.4846 59.9978 32.0000 1.9987 1.9999 419.9851 420.2880 0.0453 -1.0000 -1.0000 4729771 1579538858.10 151.4877 59.9978 32.0000 1.9982 1.9993 419.9767 420.2792 0.0452 -1.0000 -1.0000 4729834 1579538858.20 151.4877 59.9978 32.0000 1.9982 1.9994 419.9324 420.2350 0.0452 -1.0000 -1.0000 4730068 1579538858.30 151.4877 59.9978 32.0000 1.9981 1.9993 419.9634 420.2664 0.0453 -1.0000 -1.0000 4730146 1579538858.40 151.4877 59.9978 32.0000 1.9991 2.0003 419.9820 420.2845 0.0452 -1.0000 -1.0000 4730208 1579538858.50 151.4877 59.9978 32.0000 1.9985 1.9997 419.9588 420.2626 0.0454 -1.0000 -1.0000 4730271 1579538858.60 151.4877 59.9978 32.0000 1.9987 1.9999 419.9468 420.2504 0.0454 -1.0000 -1.0000 4730333 1579538858.70 151.5164 59.9978 32.0000 1.9990 2.0002 419.9457 420.2497 0.0453 -1.0000 -1.0000 4730396 1579538858.80 151.5164 59.9978 32.0000 1.9985 1.9997 419.9107 420.2133 0.0452 -1.0000 -1.0000 4730458 1579538858.90 151.5164 59.9978 32.0000 1.9985 1.9997 419.9860 420.2895 0.0453 -1.0000 -1.0000 4730537 1579538859.00 151.5164 59.9978 32.0000 1.9987 1.9999 419.8966 420.1984 0.0451 -1.0000 -1.0000 4730599 1579538859.10 151.5164 59.9978 32.0000 1.9981 1.9993 419.9192 420.2222 0.0453 -1.0000 -1.0000 4730661 1579538859.20 151.4612 59.9978 32.0000 1.9976 1.9988 419.8515 420.1543 0.0453 -1.0000 -1.0000 4730740 1579538859.30 151.4603 59.9978 32.0000 1.9980 1.9992 419.9544 420.2574 0.0453 -1.0000 -1.0000 4730896 1579538859.40 151.4603 59.9978 32.0000 1.9986 1.9998 419.9229 420.2254 0.0452 -1.0000 -1.0000 4730974 1579538859.50 151.4603 59.9978 32.0000 1.9987 1.9999 419.8644 420.1670 0.0452 -1.0000 -1.0000 4731037 1579538859.60 151.4603 59.9978 32.0000 1.9987 1.9998 419.9448 420.2476 0.0453 -1.0000 -1.0000 4731099 1579538859.70 151.4603 59.9978 32.0000 1.9984 1.9996 419.8958 420.1991 0.0453 -1.0000 -1.0000 4731177 1579538859.80 151.5049 59.9980 32.0000 1.9980 1.9992 419.8950 420.1981 0.0453 -1.0000 -1.0000 4731381 1579538859.90 151.5302 59.9981 32.0000 1.9979 1.9991 419.9590 420.2617 0.0452 -1.0000 -1.0000 4731443 1579538860.00 151.5302 59.9981 32.0000 1.9983 1.9995 419.9306 420.2342 0.0453 -1.0000 -1.0000 4731521 1579538860.10 151.5302 59.9981 32.0000 1.9994 2.0006 419.8885 420.1913 0.0452 -1.0000 -1.0000 4731584 1579538860.20 151.5302 59.9981 32.0000 1.9985 1.9997 419.8927 420.1946 0.0451 -1.0000 -1.0000 4731646 1579538860.30 151.5302 59.9981 32.0000 1.9978 1.9990 419.8895 420.1927 0.0453 -1.0000 -1.0000 4732084 1579538860.40 151.5302 59.9981 32.0000 1.9986 1.9998 419.8500 420.1521 0.0452 -1.0000 -1.0000 4732146 1579538860.50 151.4825 59.9981 32.0000 1.9981 1.9993 419.8598 420.1625 0.0452 -1.0000 -1.0000 4732209 1579538860.60 151.4825 59.9981 32.0000 1.9991 2.0003 419.9137 420.2164 0.0453 -1.0000 -1.0000 4732286 1579538860.70 151.4825 59.9981 32.0000 1.9989 2.0001 419.9287 420.2319 0.0452 -1.0000 -1.0000 4732349 1579538860.80 151.4825 59.9981 32.0000 1.9985 1.9997 419.9254 420.2279 0.0453 -1.0000 -1.0000 4732599 1579538860.90 151.4825 59.9981 32.0000 1.9989 2.0001 419.9720 420.2770 0.0455 -1.0000 -1.0000 4732661 1579538861.00 151.4825 59.9981 32.0000 1.9981 1.9993 419.9717 420.2754 0.0453 -1.0000 -1.0000 4732724 1579538861.10 151.4814 59.9981 32.0000 1.9987 1.9998 419.9485 420.2514 0.0453 -1.0000 -1.0000 4732787 1579538861.20 151.4814 59.9981 32.0000 1.9983 1.9995 419.9317 420.2347 0.0453 -1.0000 -1.0000 4732865 1579538861.30 151.4814 59.9981 32.0000 1.9986 1.9998 419.8310 420.1338 0.0452 -1.0000 -1.0000 4733115 1579538861.40 151.4814 59.9981 32.0000 1.9985 1.9997 419.9303 420.2331 0.0453 -1.0000 -1.0000 4733193 1579538861.50 151.4814 59.9981 32.0000 1.9985 1.9997 419.9146 420.2170 0.0452 -1.0000 -1.0000 4733255 1579538861.60 151.4814 59.9981 32.0000 1.9994 2.0005 419.9576 420.2605 0.0453 -1.0000 -1.0000 4733318 1579538861.70 151.4739 59.9981 32.0000 1.9986 1.9998 419.9849 420.2888 0.0454 -1.0000 -1.0000 4733381 1579538861.80 151.4739 59.9981 32.0000 1.9982 1.9994 419.9197 420.2222 0.0452 -1.0000 -1.0000 4733661 1579538861.90 151.4739 59.9981 32.0000 1.9983 1.9995 419.9250 420.2282 0.0453 -1.0000 -1.0000 4733724 1579538862.00 151.4739 59.9981 32.0000 1.9978 1.9990 419.9015 420.2039 0.0452 -1.0000 -1.0000 4733802 1579538862.10 151.4739 59.9981 32.0000 1.9980 1.9992 419.9403 420.2438 0.0453 -1.0000 -1.0000 4733865 1579538862.20 151.5105 59.9981 32.0000 1.9982 1.9994 419.9204 420.2232 0.0452 -1.0000 -1.0000 4733927 1579538862.30 151.5105 59.9981 32.0000 1.9991 2.0003 419.9580 420.2604 0.0452 -1.0000 -1.0000 4734161 1579538862.40 151.5105 59.9981 32.0000 1.9990 2.0001 419.8923 420.1943 0.0452 -1.0000 -1.0000 4734224 1579538862.50 151.5105 59.9981 32.0000 1.9985 1.9997 420.0136 420.3166 0.0453 -1.0000 -1.0000 4734286 1579538862.60 151.5105 59.9981 32.0000 1.9989 2.0001 419.9140 420.2167 0.0452 -1.0000 -1.0000 4734365 1579538862.70 151.5105 59.9981 32.0000 1.9986 1.9998 419.8962 420.1989 0.0452 -1.0000 -1.0000 4734427 1579538862.80 151.4766 59.9981 32.0000 1.9986 1.9998 419.9354 420.2383 0.0454 -1.0000 -1.0000 4734490 1579538862.90 151.4766 59.9981 32.0000 1.9989 2.0001 419.8585 420.1610 0.0452 -1.0000 -1.0000 4735099 1579538863.00 151.4766 59.9981 32.0000 1.9986 1.9998 419.8555 420.1586 0.0452 -1.0000 -1.0000 4735161 1579538863.10 151.4766 59.9981 32.0000 1.9990 2.0002 419.9097 420.2123 0.0452 -1.0000 -1.0000 4735224 1579538863.20 151.4766 59.9981 32.0000 1.9982 1.9994 419.9475 420.2489 0.0450 -1.0000 -1.0000 4735286 1579538863.30 151.4754 59.9981 32.0000 1.9988 2.0000 419.9467 420.2490 0.0452 -1.0000 -1.0000 4735349 1579538863.40 151.4657 59.9981 32.0000 1.9991 2.0003 419.9875 420.2900 0.0452 -1.0000 -1.0000 4735849 1579538863.50 151.4657 59.9981 32.0000 1.9988 2.0000 419.9712 420.2738 0.0452 -1.0000 -1.0000 4735912 1579538863.60 151.4657 59.9981 32.0000 1.9984 1.9996 419.9551 420.2566 0.0451 -1.0000 -1.0000 4735974 1579538863.70 151.4657 59.9981 32.0000 1.9986 1.9998 419.9242 420.2271 0.0452 -1.0000 -1.0000 4736036 1579538863.80 151.4657 59.9981 32.0000 1.9988 2.0000 419.9294 420.2316 0.0452 -1.0000 -1.0000 4736115 1579538863.90 151.4927 59.9981 32.0000 1.9989 2.0001 419.8955 420.1980 0.0452 -1.0000 -1.0000 4736161 1579538864.00 151.4927 59.9981 32.0000 1.9991 2.0003 419.9088 420.2118 0.0453 -1.0000 -1.0000 4736240 1579538864.10 151.4927 59.9981 32.0000 1.9988 2.0000 419.9692 420.2719 0.0452 -1.0000 -1.0000 4736302 1579538864.20 151.4927 59.9981 32.0000 1.9992 2.0003 420.0305 420.3332 0.0453 -1.0000 -1.0000 4736365 1579538864.30 151.4927 59.9981 32.0000 1.9982 1.9994 419.9265 420.2293 0.0452 -1.0000 -1.0000 4736443 1579538864.40 151.4912 59.9981 32.0000 1.9984 1.9996 419.9833 420.2857 0.0452 -1.0000 -1.0000 4736505 1579538864.50 151.4763 59.9981 32.0000 1.9985 1.9997 419.9402 420.2425 0.0452 -1.0000 -1.0000 4736568 1579538864.60 151.4763 59.9981 32.0000 1.9983 1.9995 420.0082 420.3111 0.0453 -1.0000 -1.0000 4736630 1579538864.70 151.4763 59.9981 32.0000 1.9984 1.9996 419.9498 420.2527 0.0452 -1.0000 -1.0000 4736693 1579538864.80 151.4763 59.9981 32.0000 1.9983 1.9995 419.9888 420.2908 0.0451 -1.0000 -1.0000 4736755 1579538864.90 151.4763 59.9981 32.0000 1.9988 2.0000 419.9758 420.2786 0.0453 -1.0000 -1.0000 4736833 1579538865.00 151.5297 59.9983 32.0000 1.9992 2.0004 419.9312 420.2345 0.0453 -1.0000 -1.0000 4736896 1579538865.10 151.5306 59.9983 32.0000 1.9988 2.0000 419.9703 420.2733 0.0453 -1.0000 -1.0000 4736958 1579538865.20 151.5306 59.9983 32.0000 1.9985 1.9997 420.0332 420.3369 0.0454 -1.0000 -1.0000 4737036 1579538865.30 151.5306 59.9983 32.0000 1.9982 1.9994 420.0052 420.3078 0.0453 -1.0000 -1.0000 4737099 1579538865.40 151.5306 59.9983 32.0000 1.9989 2.0001 419.8709 420.1735 0.0451 -1.0000 -1.0000 4737490 1579538865.50 151.5306 59.9983 32.0000 1.9985 1.9997 419.9648 420.2662 0.0451 -1.0000 -1.0000 4737552 1579538865.60 151.5306 59.9983 32.0000 1.9984 1.9996 419.9049 420.2075 0.0451 -1.0000 -1.0000 4737615 1579538865.70 151.5274 59.9983 32.0000 1.9990 2.0002 419.9052 420.2064 0.0451 -1.0000 -1.0000 4737677 1579538865.80 151.5210 59.9983 32.0000 1.9985 1.9997 419.9341 420.2364 0.0452 -1.0000 -1.0000 4737740 1579538865.90 151.5210 59.9983 32.0000 1.9989 2.0000 420.0084 420.3111 0.0452 -1.0000 -1.0000 4737802 1579538866.00 151.5210 59.9983 32.0000 1.9982 1.9994 419.9784 420.2806 0.0452 -1.0000 -1.0000 4738349 1579538866.10 151.5210 59.9983 32.0000 1.9984 1.9996 419.8958 420.1988 0.0453 -1.0000 -1.0000 4738427 1579538866.20 151.5210 59.9983 32.0000 1.9988 1.9999 419.9764 420.2796 0.0453 -1.0000 -1.0000 4738490 1579538866.30 151.5129 59.9983 32.0000 1.9989 2.0001 419.8758 420.1789 0.0453 -1.0000 -1.0000 4738552 1579538866.40 151.5129 59.9983 32.0000 1.9991 2.0003 419.9897 420.2929 0.0453 -1.0000 -1.0000 4738615 1579538866.50 151.5129 59.9983 32.0000 1.9979 1.9991 419.9551 420.2579 0.0454 -1.0000 -1.0000 4738677 1579538866.60 151.5129 59.9983 32.0000 1.9987 1.9999 419.9340 420.2378 0.0453 -1.0000 -1.0000 4738755 1579538866.70 151.5129 59.9983 32.0000 1.9988 2.0000 419.9773 420.2804 0.0452 -1.0000 -1.0000 4738818 1579538866.80 151.5358 59.9983 32.0000 1.9988 2.0000 420.0267 420.3286 0.0451 -1.0000 -1.0000 4738880 1579538866.90 151.5381 59.9983 32.0000 1.9986 1.9998 419.9010 420.2042 0.0454 -1.0000 -1.0000 4738958 1579538867.00 151.5381 59.9983 32.0000 1.9986 1.9998 419.9006 420.2024 0.0451 -1.0000 -1.0000 4739584 1579538867.10 151.5381 59.9983 32.0000 1.9983 1.9994 419.8675 420.1700 0.0452 -1.0000 -1.0000 4739646 1579538867.20 151.5381 59.9983 32.0000 1.9993 2.0005 419.9194 420.2213 0.0451 -1.0000 -1.0000 4739724 1579538867.30 151.5381 59.9983 32.0000 1.9988 2.0000 419.9407 420.2438 0.0453 -1.0000 -1.0000 4739786 1579538867.40 151.5139 59.9983 32.0000 1.9992 2.0004 419.9399 420.2430 0.0453 -1.0000 -1.0000 4739865 1579538867.50 151.5122 59.9983 32.0000 1.9986 1.9998 419.9821 420.2846 0.0452 -1.0000 -1.0000 4739927 1579538867.60 151.5068 59.9983 32.0000 1.9987 1.9999 419.9437 420.2469 0.0452 -1.0000 -1.0000 4739990 1579538867.70 151.5068 59.9983 32.0000 1.9992 2.0004 419.8839 420.1861 0.0452 -1.0000 -1.0000 4740068 1579538867.80 151.5068 59.9983 32.0000 1.9989 2.0001 419.9363 420.2398 0.0453 -1.0000 -1.0000 4740131 1579538867.90 151.5068 59.9983 32.0000 1.9989 2.0001 419.9166 420.2195 0.0452 -1.0000 -1.0000 4740193 1579538868.00 151.5068 59.9983 32.0000 1.9990 2.0002 419.9515 420.2543 0.0453 -1.0000 -1.0000 4740271 1579538868.10 151.5068 59.9983 32.0000 1.9984 1.9996 419.8934 420.1964 0.0452 -1.0000 -1.0000 4740333 1579538868.20 151.5068 59.9983 32.0000 1.9984 1.9996 419.8515 420.1536 0.0452 -1.0000 -1.0000 4740396 1579538868.30 151.5068 59.9983 32.0000 1.9980 1.9992 419.9211 420.2247 0.0454 -1.0000 -1.0000 4740458 1579538868.40 151.5068 59.9983 32.0000 1.9984 1.9995 419.8514 420.1543 0.0452 -1.0000 -1.0000 4740521 1579538868.50 151.5068 59.9983 32.0000 1.9987 1.9998 419.8713 420.1725 0.0451 -1.0000 -1.0000 4740583 1579538868.60 151.5038 59.9983 32.0000 1.9980 1.9992 419.9108 420.2143 0.0454 -1.0000 -1.0000 4740661 1579538868.70 151.4972 59.9983 32.0000 1.9988 2.0000 419.9609 420.2639 0.0452 -1.0000 -1.0000 4740724 1579538868.80 151.4972 59.9983 32.0000 1.9983 1.9995 419.8669 420.1691 0.0452 -1.0000 -1.0000 4740786 1579538868.90 151.5059 59.9983 32.0000 1.9990 2.0002 419.9144 420.2169 0.0452 -1.0000 -1.0000 4740865 1579538869.00 151.4930 59.9983 32.0000 1.9991 2.0003 419.9431 420.2462 0.0453 -1.0000 -1.0000 4740927 1579538869.10 151.4930 59.9983 32.0000 1.9988 1.9999 419.9290 420.2308 0.0452 -1.0000 -1.0000 4741349 1579538869.20 151.4930 59.9983 32.0000 1.9987 1.9999 419.9467 420.2494 0.0452 -1.0000 -1.0000 4741412 1579538869.30 151.4930 59.9983 32.0000 1.9990 2.0002 419.9227 420.2253 0.0452 -1.0000 -1.0000 4741490 1579538869.40 151.4930 59.9983 32.0000 1.9984 1.9996 419.8530 420.1549 0.0452 -1.0000 -1.0000 4741568 1579538869.50 151.4930 59.9983 32.0000 1.9989 2.0001 419.9359 420.2388 0.0453 -1.0000 -1.0000 4741631 1579538869.60 151.4930 59.9983 32.0000 1.9984 1.9996 419.9130 420.2160 0.0452 -1.0000 -1.0000 4741818 1579538869.70 151.4930 59.9983 32.0000 1.9983 1.9995 419.8872 420.1900 0.0452 -1.0000 -1.0000 4741881 1579538869.80 151.5390 59.9988 32.0000 1.9990 2.0001 419.9113 420.2140 0.0452 -1.0000 -1.0000 4741943 1579538869.90 151.5390 59.9988 32.0000 1.9991 2.0003 419.9378 420.2397 0.0450 -1.0000 -1.0000 4742005 1579538870.00 151.5390 59.9988 32.0000 1.9987 1.9998 419.9561 420.2580 0.0452 -1.0000 -1.0000 4742084 1579538870.10 151.5390 59.9988 32.0000 1.9989 2.0001 419.9613 420.2641 0.0452 -1.0000 -1.0000 4742146 1579538870.20 151.5390 59.9988 32.0000 1.9990 2.0001 420.0599 420.3620 0.0451 -1.0000 -1.0000 4742209 1579538870.30 151.5390 59.9988 32.0000 1.9992 2.0004 419.9702 420.2713 0.0450 -1.0000 -1.0000 4742286 1579538870.40 151.5390 59.9988 32.0000 1.9986 1.9997 419.9435 420.2461 0.0453 -1.0000 -1.0000 4742349 1579538870.50 151.4960 59.9988 32.0000 1.9985 1.9997 419.9064 420.2095 0.0451 -1.0000 -1.0000 4742412 1579538870.60 151.5074 59.9988 32.0000 1.9979 1.9991 419.9791 420.2814 0.0452 -1.0000 -1.0000 4742490 1579538870.70 151.5074 59.9988 32.0000 1.9986 1.9998 419.9014 420.2037 0.0451 -1.0000 -1.0000 4742552 1579538870.80 151.5074 59.9988 32.0000 1.9990 2.0002 419.8465 420.1483 0.0451 -1.0000 -1.0000 4742615 1579538870.90 151.5074 59.9988 32.0000 1.9990 2.0002 419.9434 420.2451 0.0451 -1.0000 -1.0000 4742677 1579538871.00 151.5074 59.9988 32.0000 1.9986 1.9998 419.9551 420.2571 0.0451 -1.0000 -1.0000 4742740 1579538871.10 151.5074 59.9988 32.0000 1.9989 2.0001 419.9827 420.2847 0.0452 -1.0000 -1.0000 4742833 1579538871.20 151.5074 59.9988 32.0000 1.9991 2.0003 419.9223 420.2247 0.0451 -1.0000 -1.0000 4742896 1579538871.30 151.5074 59.9988 32.0000 1.9990 2.0002 419.8654 420.1679 0.0453 -1.0000 -1.0000 4742958 1579538871.40 151.5074 59.9988 32.0000 1.9986 1.9997 419.9505 420.2537 0.0453 -1.0000 -1.0000 4743036 1579538871.50 151.5074 59.9988 32.0000 1.9989 2.0001 419.9080 420.2108 0.0452 -1.0000 -1.0000 4743099 1579538871.60 151.5074 59.9988 32.0000 1.9990 2.0002 419.9452 420.2481 0.0453 -1.0000 -1.0000 4743631 1579538871.70 151.5074 59.9988 32.0000 1.9982 1.9994 419.9329 420.2343 0.0450 -1.0000 -1.0000 4743693 1579538871.80 151.5074 59.9988 32.0000 1.9988 2.0000 419.8885 420.1907 0.0452 -1.0000 -1.0000 4743755 1579538871.90 151.4332 59.9988 32.0000 1.9987 1.9999 419.9285 420.2311 0.0452 -1.0000 -1.0000 4743834 1579538872.00 151.4332 59.9988 32.0000 1.9985 1.9997 419.9145 420.2163 0.0452 -1.0000 -1.0000 4743896 1579538872.10 151.4332 59.9988 32.0000 1.9984 1.9996 419.9310 420.2334 0.0451 -1.0000 -1.0000 4744177 1579538872.20 151.4332 59.9988 32.0000 1.9985 1.9997 419.8242 420.1263 0.0452 -1.0000 -1.0000 4744240 1579538872.30 151.4332 59.9988 32.0000 1.9985 1.9997 419.9190 420.2215 0.0452 -1.0000 -1.0000 4744318 1579538872.40 151.4344 59.9988 32.0000 1.9990 2.0001 419.9674 420.2694 0.0451 -1.0000 -1.0000 4744380 1579538872.50 151.5042 59.9988 32.0000 1.9980 1.9992 419.9383 420.2399 0.0450 -1.0000 -1.0000 4744443 1579538872.60 151.5042 59.9988 32.0000 1.9981 1.9993 419.9293 420.2326 0.0454 -1.0000 -1.0000 4744521 1579538872.70 151.5042 59.9988 32.0000 1.9980 1.9992 419.9668 420.2705 0.0453 -1.0000 -1.0000 4744583 1579538872.80 151.5042 59.9988 32.0000 1.9990 2.0002 419.8829 420.1854 0.0452 -1.0000 -1.0000 4744646 1579538872.90 151.5042 59.9988 32.0000 1.9992 2.0003 419.8900 420.1919 0.0451 -1.0000 -1.0000 4744708 1579538873.00 151.5082 59.9988 32.0000 1.9988 2.0000 419.9408 420.2435 0.0453 -1.0000 -1.0000 4744771 1579538873.10 151.5085 59.9988 32.0000 1.9993 2.0005 419.8769 420.1798 0.0452 -1.0000 -1.0000 4744833 1579538873.20 151.5085 59.9988 32.0000 1.9984 1.9996 419.8998 420.2019 0.0451 -1.0000 -1.0000 4745146 1579538873.30 151.5085 59.9988 32.0000 1.9981 1.9993 419.9480 420.2503 0.0452 -1.0000 -1.0000 4745208 1579538873.40 151.5085 59.9988 32.0000 1.9988 1.9999 419.9200 420.2227 0.0452 -1.0000 -1.0000 4745271 1579538873.50 151.5085 59.9988 32.0000 1.9987 1.9999 419.9545 420.2572 0.0452 -1.0000 -1.0000 4745333 1579538873.60 151.5160 59.9988 32.0000 1.9987 1.9999 419.9030 420.2060 0.0453 -1.0000 -1.0000 4745412 1579538873.70 151.5160 59.9988 32.0000 1.9985 1.9997 419.8675 420.1693 0.0451 -1.0000 -1.0000 4745849 1579538873.80 151.5160 59.9988 32.0000 1.9991 2.0003 419.9330 420.2358 0.0452 -1.0000 -1.0000 4745912 1579538873.90 151.5160 59.9988 32.0000 1.9997 2.0008 419.9398 420.2417 0.0451 -1.0000 -1.0000 4745974 1579538874.00 151.5160 59.9988 32.0000 1.9985 1.9997 419.9553 420.2581 0.0453 -1.0000 -1.0000 4746052 1579538874.10 151.5337 59.9988 32.0000 1.9990 2.0002 419.8590 420.1625 0.0453 -1.0000 -1.0000 4746115 1579538874.20 151.5399 59.9988 32.0000 1.9984 1.9996 419.8487 420.1509 0.0452 -1.0000 -1.0000 4746333 1579538874.30 151.5399 59.9988 32.0000 1.9983 1.9995 419.8447 420.1476 0.0453 -1.0000 -1.0000 4746412 1579538874.40 151.5399 59.9988 32.0000 1.9983 1.9995 419.9036 420.2064 0.0454 -1.0000 -1.0000 4746474 1579538874.50 151.5399 59.9988 32.0000 1.9990 2.0002 419.8812 420.1842 0.0451 -1.0000 -1.0000 4746536 1579538874.60 151.5399 59.9988 32.0000 1.9990 2.0001 419.8493 420.1520 0.0452 -1.0000 -1.0000 4746615 1579538874.70 151.5371 59.9988 32.0000 1.9986 1.9998 419.9119 420.2141 0.0452 -1.0000 -1.0000 4746677 1579538874.80 151.4852 59.9998 32.0000 1.9984 1.9995 419.9606 420.2637 0.0453 -1.0000 -1.0000 4746740 1579538874.90 151.4852 59.9998 32.0000 1.9986 1.9997 419.9765 420.2790 0.0452 -1.0000 -1.0000 4746818 1579538875.00 151.4852 59.9998 32.0000 1.9985 1.9997 419.8545 420.1572 0.0452 -1.0000 -1.0000 4746880 1579538875.10 151.4852 59.9998 32.0000 1.9987 1.9999 419.8827 420.1849 0.0453 -1.0000 -1.0000 4746927 1579538875.20 151.4852 59.9998 32.0000 1.9986 1.9998 419.9212 420.2240 0.0452 -1.0000 -1.0000 4747005 1579538875.30 151.4775 59.9998 32.0000 1.9988 1.9999 419.9139 420.2156 0.0451 -1.0000 -1.0000 4747068 1579538875.40 151.4768 59.9998 32.0000 1.9989 2.0001 419.8750 420.1777 0.0453 -1.0000 -1.0000 4747146 1579538875.50 151.4768 59.9998 32.0000 1.9993 2.0004 419.8936 420.1955 0.0451 -1.0000 -1.0000 4747208 1579538875.60 151.4768 59.9998 32.0000 1.9997 2.0009 419.9458 420.2490 0.0453 -1.0000 -1.0000 4747271 1579538875.70 151.4768 59.9998 32.0000 1.9982 1.9994 419.8827 420.1848 0.0451 -1.0000 -1.0000 4747349 1579538875.80 151.4866 59.9998 32.0000 1.9990 2.0002 419.8536 420.1566 0.0453 -1.0000 -1.0000 4747615 1579538875.90 151.5228 59.9998 32.0000 1.9993 2.0005 419.9469 420.2498 0.0453 -1.0000 -1.0000 4747677 1579538876.00 151.5228 59.9998 32.0000 1.9988 1.9999 419.8866 420.1899 0.0454 -1.0000 -1.0000 4747755 1579538876.10 151.5228 59.9998 32.0000 1.9985 1.9997 419.8826 420.1858 0.0453 -1.0000 -1.0000 4747818 1579538876.20 151.5228 59.9998 32.0000 1.9989 2.0001 419.8958 420.1978 0.0452 -1.0000 -1.0000 4747881 1579538876.30 151.5228 59.9998 32.0000 1.9990 2.0001 419.9109 420.2135 0.0452 -1.0000 -1.0000 4748615 1579538876.40 151.5228 59.9998 32.0000 1.9988 1.9999 419.9641 420.2670 0.0453 -1.0000 -1.0000 4748677 1579538876.50 151.4956 59.9998 32.0000 1.9991 2.0003 419.8799 420.1835 0.0453 -1.0000 -1.0000 4748740 1579538876.60 151.4956 59.9998 32.0000 1.9986 1.9997 419.9160 420.2187 0.0452 -1.0000 -1.0000 4748818 1579538876.70 151.4956 59.9998 32.0000 1.9983 1.9995 419.7814 420.0841 0.0453 -1.0000 -1.0000 4748880 1579538876.80 151.4956 59.9998 32.0000 1.9985 1.9997 419.8884 420.1917 0.0453 -1.0000 -1.0000 4748943 1579538876.90 151.4956 59.9998 32.0000 1.9993 2.0004 419.8573 420.1600 0.0452 -1.0000 -1.0000 4749021 1579538877.00 151.4917 59.9998 32.0000 1.9988 2.0000 419.8537 420.1560 0.0452 -1.0000 -1.0000 4749083 1579538877.10 151.4915 59.9998 32.0000 1.9987 1.9999 419.8891 420.1927 0.0454 -1.0000 -1.0000 4749146 1579538877.20 151.4915 59.9998 32.0000 1.9986 1.9998 419.8779 420.1810 0.0452 -1.0000 -1.0000 4749224 1579538877.30 151.4915 59.9998 32.0000 1.9988 2.0000 419.8794 420.1826 0.0453 -1.0000 -1.0000 4749286 1579538877.40 151.4915 59.9998 32.0000 1.9987 1.9999 419.8805 420.1839 0.0453 -1.0000 -1.0000 4749349 1579538877.50 151.4956 59.9998 32.0000 1.9985 1.9997 419.9193 420.2221 0.0452 -1.0000 -1.0000 4749412 1579538877.60 151.5365 59.9998 32.0000 1.9989 2.0000 419.8956 420.1983 0.0453 -1.0000 -1.0000 4749490 1579538877.70 151.5365 59.9998 32.0000 1.9987 1.9999 419.9029 420.2066 0.0454 -1.0000 -1.0000 4749552 1579538877.80 151.5365 59.9998 32.0000 1.9984 1.9996 419.9447 420.2471 0.0452 -1.0000 -1.0000 4749865 1579538877.90 151.5365 59.9998 32.0000 1.9984 1.9996 419.8396 420.1416 0.0451 -1.0000 -1.0000 4749927 1579538878.00 151.5365 59.9998 32.0000 1.9984 1.9996 419.8739 420.1766 0.0453 -1.0000 -1.0000 4749990 1579538878.10 151.5365 59.9998 32.0000 1.9985 1.9997 419.8840 420.1860 0.0451 -1.0000 -1.0000 4750052 1579538878.20 151.5365 59.9998 32.0000 1.9995 2.0007 419.8594 420.1622 0.0453 -1.0000 -1.0000 4750131 1579538878.30 151.5365 59.9998 32.0000 1.9999 2.0011 419.9181 420.2208 0.0452 -1.0000 -1.0000 4750193 1579538878.40 151.5365 59.9998 32.0000 1.9987 1.9998 419.8953 420.1978 0.0452 -1.0000 -1.0000 4750333 1579538878.50 151.5365 59.9998 32.0000 1.9991 2.0003 419.8939 420.1960 0.0452 -1.0000 -1.0000 4750396 1579538878.60 151.5183 59.9998 32.0000 1.9986 1.9998 419.9039 420.2070 0.0453 -1.0000 -1.0000 4750458 1579538878.70 151.5085 59.9998 32.0000 1.9986 1.9998 419.8811 420.1852 0.0455 -1.0000 -1.0000 4750521 1579538878.80 151.5085 59.9998 32.0000 1.9988 2.0000 419.8841 420.1875 0.0452 -1.0000 -1.0000 4750583 1579538878.90 151.5085 59.9998 32.0000 1.9991 2.0003 419.8344 420.1369 0.0453 -1.0000 -1.0000 4751036 1579538879.00 151.5085 59.9998 32.0000 1.9985 1.9997 419.9144 420.2176 0.0453 -1.0000 -1.0000 4751099 1579538879.10 151.5085 59.9998 32.0000 1.9986 1.9998 419.8525 420.1555 0.0453 -1.0000 -1.0000 4751161 1579538879.20 151.5085 59.9998 32.0000 1.9986 1.9997 419.8772 420.1798 0.0452 -1.0000 -1.0000 4751240 1579538879.30 151.5036 59.9998 32.0000 1.9993 2.0005 419.9782 420.2820 0.0455 -1.0000 -1.0000 4751302 1579538879.40 151.4987 59.9998 32.0000 1.9991 2.0003 419.9572 420.2597 0.0453 -1.0000 -1.0000 4751599 1579538879.50 151.4987 59.9998 32.0000 1.9984 1.9996 419.9163 420.2196 0.0452 -1.0000 -1.0000 4751661 1579538879.60 151.4987 59.9998 32.0000 1.9984 1.9996 419.8569 420.1595 0.0452 -1.0000 -1.0000 4751724 1579538879.70 151.4987 59.9998 32.0000 1.9988 2.0000 419.9276 420.2306 0.0453 -1.0000 -1.0000 4751802 1579538879.80 151.4987 59.9998 32.0000 1.9994 2.0006 419.9471 420.2498 0.0452 -1.0000 -1.0000 4751865 1579538879.90 151.4706 60.0000 32.0000 1.9994 2.0006 419.9378 420.2405 0.0452 -1.0000 -1.0000 4751927 1579538880.00 151.4706 60.0000 32.0000 1.9993 2.0005 419.9647 420.2670 0.0452 -1.0000 -1.0000 4752005 1579538880.10 151.4706 60.0000 32.0000 1.9991 2.0003 419.9409 420.2438 0.0452 -1.0000 -1.0000 4752099 1579538880.20 151.4706 60.0000 32.0000 1.9992 2.0004 420.0047 420.3080 0.0453 -1.0000 -1.0000 4752161 1579538880.30 151.4706 60.0000 32.0000 1.9995 2.0007 419.9063 420.2092 0.0452 -1.0000 -1.0000 4752224 1579538880.40 151.4706 60.0000 32.0000 1.9983 1.9995 419.9350 420.2374 0.0452 -1.0000 -1.0000 4752365 1579538880.50 151.4706 60.0000 32.0000 1.9988 2.0000 419.9624 420.2667 0.0454 -1.0000 -1.0000 4752427 1579538880.60 151.5084 60.0000 32.0000 1.9985 1.9997 419.9380 420.2405 0.0452 -1.0000 -1.0000 4752490 1579538880.70 151.5084 60.0000 32.0000 1.9989 2.0001 419.9197 420.2230 0.0453 -1.0000 -1.0000 4752568 1579538880.80 151.5084 60.0000 32.0000 1.9985 1.9997 419.9293 420.2334 0.0454 -1.0000 -1.0000 4752630 1579538880.90 151.5084 60.0000 32.0000 1.9985 1.9997 420.0068 420.3092 0.0452 -1.0000 -1.0000 4752693 1579538881.00 151.5084 60.0000 32.0000 1.9991 2.0002 419.9902 420.2927 0.0451 -1.0000 -1.0000 4752849 1579538881.10 151.4872 60.0000 32.0000 1.9987 1.9999 419.9838 420.2869 0.0453 -1.0000 -1.0000 4752911 1579538881.20 151.4872 60.0000 32.0000 1.9987 1.9999 419.9576 420.2607 0.0452 -1.0000 -1.0000 4752974 1579538881.30 151.4872 60.0000 32.0000 1.9992 2.0004 420.0133 420.3175 0.0456 -1.0000 -1.0000 4753036 1579538881.40 151.4872 60.0000 32.0000 1.9984 1.9996 419.8546 420.1585 0.0453 -1.0000 -1.0000 4753115 1579538881.50 151.4872 60.0000 32.0000 1.9988 2.0000 419.9416 420.2446 0.0453 -1.0000 -1.0000 4753177 1579538881.60 151.4872 60.0000 32.0000 1.9991 2.0003 419.9746 420.2777 0.0453 -1.0000 -1.0000 4753240 1579538881.70 151.5418 60.0000 32.0000 1.9994 2.0006 419.9712 420.2750 0.0454 -1.0000 -1.0000 4753318 1579538881.80 151.5418 60.0000 32.0000 1.9986 1.9998 419.8601 420.1639 0.0454 -1.0000 -1.0000 4753381 1579538881.90 151.5418 60.0000 32.0000 1.9991 2.0003 419.9733 420.2770 0.0453 -1.0000 -1.0000 4753443 1579538882.00 151.5418 60.0000 32.0000 1.9986 1.9998 419.9815 420.2844 0.0453 -1.0000 -1.0000 4754083 1579538882.10 151.5418 60.0000 32.0000 1.9986 1.9997 419.9249 420.2282 0.0452 -1.0000 -1.0000 4754146 1579538882.20 151.4968 60.0000 32.0000 1.9984 1.9996 419.9364 420.2379 0.0450 -1.0000 -1.0000 4754208 1579538882.30 151.4968 60.0000 32.0000 1.9982 1.9994 419.8899 420.1940 0.0454 -1.0000 -1.0000 4754286 1579538882.40 151.4968 60.0000 32.0000 1.9982 1.9994 419.9395 420.2428 0.0453 -1.0000 -1.0000 4754349 1579538882.50 151.4968 60.0000 32.0000 1.9983 1.9995 419.9024 420.2054 0.0453 -1.0000 -1.0000 4754630 1579538882.60 151.4968 60.0000 32.0000 1.9988 2.0000 419.9552 420.2584 0.0453 -1.0000 -1.0000 4754693 1579538882.70 151.4968 60.0000 32.0000 1.9986 1.9998 419.8969 420.2000 0.0453 -1.0000 -1.0000 4754771 1579538882.80 151.4743 60.0000 32.0000 1.9985 1.9997 419.9138 420.2167 0.0452 -1.0000 -1.0000 4754818 1579538882.90 151.4743 60.0000 32.0000 1.9984 1.9996 419.8332 420.1361 0.0453 -1.0000 -1.0000 4754896 1579538883.00 151.4743 60.0000 32.0000 1.9989 2.0000 419.9346 420.2378 0.0453 -1.0000 -1.0000 4754958 1579538883.10 151.4743 60.0000 32.0000 1.9985 1.9997 419.8900 420.1944 0.0456 -1.0000 -1.0000 4755021 1579538883.20 151.4743 60.0000 32.0000 1.9983 1.9995 419.8992 420.2028 0.0453 -1.0000 -1.0000 4755099 1579538883.30 151.4808 60.0000 32.0000 1.9981 1.9993 419.9044 420.2067 0.0453 -1.0000 -1.0000 4755161 1579538883.40 151.4978 60.0000 32.0000 1.9981 1.9992 419.8803 420.1841 0.0454 -1.0000 -1.0000 4755224 1579538883.50 151.4978 60.0000 32.0000 1.9981 1.9993 419.8514 420.1539 0.0452 -1.0000 -1.0000 4755333 1579538883.60 151.4978 60.0000 32.0000 1.9985 1.9997 419.9542 420.2568 0.0452 -1.0000 -1.0000 4755396 1579538883.70 151.4978 60.0000 32.0000 1.9982 1.9994 419.9074 420.2103 0.0453 -1.0000 -1.0000 4755458 1579538883.80 151.4978 60.0000 32.0000 1.9983 1.9995 419.8315 420.1358 0.0455 -1.0000 -1.0000 4755521 1579538883.90 151.4689 60.0000 32.0000 1.9984 1.9996 419.9735 420.2772 0.0454 -1.0000 -1.0000 4755583 1579538884.00 151.4689 60.0000 32.0000 1.9989 2.0001 419.9046 420.2091 0.0456 -1.0000 -1.0000 4755661 1579538884.10 151.4689 60.0000 32.0000 1.9979 1.9991 419.8628 420.1661 0.0453 -1.0000 -1.0000 4755724 1579538884.20 151.4689 60.0000 32.0000 1.9989 2.0001 419.8924 420.1954 0.0453 -1.0000 -1.0000 4755786 1579538884.30 151.4689 60.0000 32.0000 1.9989 2.0001 419.9069 420.2101 0.0453 -1.0000 -1.0000 4755865 1579538884.40 151.4668 60.0000 32.0000 1.9986 1.9998 419.9266 420.2307 0.0454 -1.0000 -1.0000 4755927 1579538884.50 151.4614 60.0000 32.0000 1.9981 1.9993 419.8758 420.1792 0.0454 -1.0000 -1.0000 4756099 1579538884.60 151.4614 60.0000 32.0000 1.9987 1.9999 419.9516 420.2545 0.0453 -1.0000 -1.0000 4756161 1579538884.70 151.4614 60.0000 32.0000 1.9984 1.9995 419.8370 420.1402 0.0453 -1.0000 -1.0000 4756240 1579538884.80 151.4614 60.0000 32.0000 1.9982 1.9994 419.8576 420.1611 0.0453 -1.0000 -1.0000 4756302 1579538884.90 151.4614 60.0000 32.0000 1.9985 1.9997 419.8997 420.2022 0.0452 -1.0000 -1.0000 4756365 1579538885.00 151.4996 60.0003 32.0000 1.9991 2.0002 419.9214 420.2244 0.0453 -1.0000 -1.0000 4756427 1579538885.10 151.4996 60.0003 32.0000 1.9987 1.9999 419.9217 420.2250 0.0454 -1.0000 -1.0000 4756583 1579538885.20 151.4996 60.0003 32.0000 1.9984 1.9996 419.8656 420.1688 0.0453 -1.0000 -1.0000 4756646 1579538885.30 151.4996 60.0003 32.0000 1.9984 1.9996 419.8937 420.1977 0.0454 -1.0000 -1.0000 4756708 1579538885.40 151.4996 60.0003 32.0000 1.9989 2.0001 419.8831 420.1865 0.0453 -1.0000 -1.0000 4756786 1579538885.50 151.5091 60.0003 32.0000 1.9988 2.0000 419.9541 420.2582 0.0454 -1.0000 -1.0000 4756849 1579538885.60 151.5118 60.0003 32.0000 1.9991 2.0003 419.8751 420.1781 0.0454 -1.0000 -1.0000 4757536 1579538885.70 151.5118 60.0003 32.0000 1.9994 2.0006 419.8871 420.1904 0.0453 -1.0000 -1.0000 4757615 1579538885.80 151.5118 60.0003 32.0000 1.9990 2.0002 419.9843 420.2874 0.0453 -1.0000 -1.0000 4757677 1579538885.90 151.5118 60.0003 32.0000 1.9989 2.0001 419.8769 420.1801 0.0453 -1.0000 -1.0000 4757740 1579538886.00 151.5117 60.0003 32.0000 1.9989 2.0001 419.9427 420.2462 0.0454 -1.0000 -1.0000 4757802 1579538886.10 151.5069 60.0003 32.0000 1.9992 2.0004 419.8757 420.1795 0.0454 -1.0000 -1.0000 4757865 1579538886.20 151.5069 60.0003 32.0000 1.9986 1.9998 419.9530 420.2561 0.0453 -1.0000 -1.0000 4757927 1579538886.30 151.5069 60.0003 32.0000 1.9985 1.9997 419.9202 420.2237 0.0454 -1.0000 -1.0000 4758005 1579538886.40 151.5069 60.0003 32.0000 1.9990 2.0002 419.9119 420.2150 0.0453 -1.0000 -1.0000 4758068 1579538886.50 151.5069 60.0003 32.0000 1.9986 1.9998 419.8838 420.1869 0.0453 -1.0000 -1.0000 4758130 1579538886.60 151.5312 60.0003 32.0000 1.9990 2.0002 419.8756 420.1787 0.0453 -1.0000 -1.0000 4758318 1579538886.70 151.5312 60.0003 32.0000 1.9985 1.9997 419.8860 420.1888 0.0453 -1.0000 -1.0000 4758380 1579538886.80 151.5312 60.0003 32.0000 1.9996 2.0008 419.9011 420.2045 0.0454 -1.0000 -1.0000 4758443 1579538886.90 151.5312 60.0003 32.0000 1.9991 2.0003 419.9183 420.2214 0.0453 -1.0000 -1.0000 4758521 1579538887.00 151.5312 60.0003 32.0000 1.9980 1.9992 419.9485 420.2514 0.0453 -1.0000 -1.0000 4758583 1579538887.10 151.5209 60.0003 32.0000 1.9985 1.9997 419.8983 420.2017 0.0454 -1.0000 -1.0000 4758646 1579538887.20 151.4924 60.0003 32.0000 1.9983 1.9995 419.9769 420.2797 0.0453 -1.0000 -1.0000 4758708 1579538887.30 151.4924 60.0003 32.0000 1.9983 1.9995 419.9240 420.2268 0.0453 -1.0000 -1.0000 4758771 1579538887.40 151.4924 60.0003 32.0000 1.9985 1.9996 419.9247 420.2279 0.0453 -1.0000 -1.0000 4758849 1579538887.50 151.4924 60.0003 32.0000 1.9983 1.9995 419.8995 420.2026 0.0453 -1.0000 -1.0000 4758911 1579538887.60 151.4924 60.0003 32.0000 1.9983 1.9995 419.9008 420.2032 0.0452 -1.0000 -1.0000 4759130 1579538887.70 151.5199 60.0003 32.0000 1.9991 2.0002 419.9372 420.2400 0.0452 -1.0000 -1.0000 4759208 1579538887.80 151.5199 60.0003 32.0000 1.9986 1.9998 419.8984 420.2015 0.0453 -1.0000 -1.0000 4759271 1579538887.90 151.5199 60.0003 32.0000 1.9986 1.9997 419.8820 420.1846 0.0452 -1.0000 -1.0000 4759333 1579538888.00 151.5199 60.0003 32.0000 1.9987 1.9999 419.9503 420.2537 0.0454 -1.0000 -1.0000 4759411 1579538888.10 151.5199 60.0003 32.0000 1.9991 2.0003 419.9552 420.2590 0.0454 -1.0000 -1.0000 4759474 1579538888.20 151.5199 60.0003 32.0000 1.9988 1.9999 419.9583 420.2617 0.0454 -1.0000 -1.0000 4759865 1579538888.30 151.4659 60.0003 32.0000 1.9989 2.0001 419.9526 420.2560 0.0452 -1.0000 -1.0000 4759943 1579538888.40 151.4659 60.0003 32.0000 1.9986 1.9998 419.9446 420.2478 0.0453 -1.0000 -1.0000 4800005 1579538888.50 151.4659 60.0003 32.0000 1.9989 2.0001 419.8897 420.1932 0.0453 -1.0000 -1.0000 4800068 1579538888.60 151.4659 60.0003 32.0000 1.9978 1.9990 419.8950 420.1986 0.0454 -1.0000 -1.0000 4800146 1579538888.70 151.4659 60.0003 32.0000 1.9983 1.9995 419.8947 420.1970 0.0452 -1.0000 -1.0000 4800365 1579538888.80 151.4987 60.0003 32.0000 1.9993 2.0005 419.8915 420.1946 0.0453 -1.0000 -1.0000 4800427 1579538888.90 151.5169 60.0003 32.0000 1.9988 2.0000 419.9040 420.2078 0.0454 -1.0000 -1.0000 4800505 1579538889.00 151.5169 60.0003 32.0000 1.9983 1.9995 419.8630 420.1656 0.0453 -1.0000 -1.0000 4800568 1579538889.10 151.5169 60.0003 32.0000 1.9984 1.9996 419.8976 420.2008 0.0452 -1.0000 -1.0000 4800630 1579538889.20 151.5169 60.0003 32.0000 1.9986 1.9998 419.8416 420.1447 0.0454 -1.0000 -1.0000 4801177 1579538889.30 151.5169 60.0003 32.0000 1.9982 1.9994 419.9202 420.2240 0.0454 -1.0000 -1.0000 4801240 1579538889.40 151.4680 60.0003 32.0000 1.9986 1.9998 419.8545 420.1580 0.0453 -1.0000 -1.0000 4801302 1579538889.50 151.4680 60.0003 32.0000 1.9981 1.9993 419.9050 420.2080 0.0453 -1.0000 -1.0000 4801365 1579538889.60 151.4680 60.0003 32.0000 1.9981 1.9993 419.9247 420.2279 0.0453 -1.0000 -1.0000 4801427 1579538889.70 151.4680 60.0003 32.0000 1.9984 1.9996 419.9185 420.2218 0.0453 -1.0000 -1.0000 4801505 1579538889.80 151.4680 60.0003 32.0000 1.9986 1.9998 419.8516 420.1548 0.0453 -1.0000 -1.0000 4801568 1579538889.90 151.5356 60.0005 32.0000 1.9987 1.9999 419.9159 420.2193 0.0453 -1.0000 -1.0000 4801630 1579538890.00 151.5478 60.0005 32.0000 1.9984 1.9996 419.9357 420.2388 0.0453 -1.0000 -1.0000 4801708 1579538890.10 151.5478 60.0005 32.0000 1.9989 2.0001 419.8851 420.1889 0.0455 -1.0000 -1.0000 4801771 1579538890.20 151.5478 60.0005 32.0000 1.9993 2.0005 419.9726 420.2760 0.0453 -1.0000 -1.0000 4801833 1579538890.30 151.5478 60.0005 32.0000 1.9984 1.9996 419.9533 420.2564 0.0453 -1.0000 -1.0000 4801896 1579538890.40 151.5478 60.0005 32.0000 1.9988 2.0000 419.8722 420.1761 0.0453 -1.0000 -1.0000 4801958 1579538890.50 151.5031 60.0005 32.0000 1.9981 1.9993 419.8765 420.1798 0.0453 -1.0000 -1.0000 4802036 1579538890.60 151.5031 60.0005 32.0000 1.9981 1.9993 419.9600 420.2631 0.0453 -1.0000 -1.0000 4802115 1579538890.70 151.5031 60.0005 32.0000 1.9985 1.9997 419.9108 420.2141 0.0453 -1.0000 -1.0000 4802333 1579538890.80 151.5031 60.0005 32.0000 1.9983 1.9994 419.9318 420.2348 0.0452 -1.0000 -1.0000 4802396 1579538890.90 151.5031 60.0005 32.0000 1.9989 2.0001 419.8807 420.1833 0.0453 -1.0000 -1.0000 4802474 1579538891.00 151.4962 60.0005 32.0000 1.9984 1.9996 419.8662 420.1694 0.0453 -1.0000 -1.0000 4802536 1579538891.10 151.4962 60.0005 32.0000 1.9982 1.9994 419.8564 420.1604 0.0455 -1.0000 -1.0000 4802599 1579538891.20 151.4962 60.0005 32.0000 1.9984 1.9996 419.9178 420.2207 0.0453 -1.0000 -1.0000 4802880 1579538891.30 151.4962 60.0005 32.0000 1.9980 1.9991 419.8799 420.1835 0.0454 -1.0000 -1.0000 4802943 1579538891.40 151.4962 60.0005 32.0000 1.9986 1.9998 419.9561 420.2596 0.0453 -1.0000 -1.0000 4803021 1579538891.50 151.4889 60.0005 32.0000 1.9986 1.9998 419.8161 420.1196 0.0453 -1.0000 -1.0000 4803083 1579538891.60 151.4847 60.0005 32.0000 1.9987 1.9999 419.9243 420.2274 0.0453 -1.0000 -1.0000 4803146 1579538891.70 151.4847 60.0005 32.0000 1.9986 1.9997 419.9213 420.2232 0.0452 -1.0000 -1.0000 4803380 1579538891.80 151.4847 60.0005 32.0000 1.9987 1.9999 419.8217 420.1254 0.0453 -1.0000 -1.0000 4803443 1579538891.90 151.4847 60.0005 32.0000 1.9984 1.9996 419.8885 420.1912 0.0452 -1.0000 -1.0000 4803505 1579538892.00 151.4847 60.0005 32.0000 1.9986 1.9998 419.8817 420.1846 0.0453 -1.0000 -1.0000 4803583 1579538892.10 151.5045 60.0005 32.0000 1.9984 1.9996 419.9176 420.2206 0.0453 -1.0000 -1.0000 4803646 1579538892.20 151.5045 60.0005 32.0000 1.9984 1.9996 419.8225 420.1266 0.0455 -1.0000 -1.0000 4803708 1579538892.30 151.5045 60.0005 32.0000 1.9988 2.0000 419.8680 420.1732 0.0455 -1.0000 -1.0000 4804083 1579538892.40 151.5045 60.0005 32.0000 1.9984 1.9996 419.9107 420.2137 0.0453 -1.0000 -1.0000 4804146 1579538892.50 151.5045 60.0005 32.0000 1.9986 1.9998 419.8763 420.1789 0.0452 -1.0000 -1.0000 4804224 1579538892.60 151.5146 60.0005 32.0000 1.9989 2.0001 419.8361 420.1395 0.0454 -1.0000 -1.0000 4804302 1579538892.70 151.5163 60.0005 32.0000 1.9987 1.9998 419.9598 420.2637 0.0454 -1.0000 -1.0000 4804365 1579538892.80 151.5163 60.0005 32.0000 1.9992 2.0004 419.8574 420.1593 0.0450 -1.0000 -1.0000 4804599 1579538892.90 151.5163 60.0005 32.0000 1.9990 2.0002 419.8737 420.1767 0.0453 -1.0000 -1.0000 4804677 1579538893.00 151.5163 60.0005 32.0000 1.9986 1.9998 419.9098 420.2130 0.0454 -1.0000 -1.0000 4804740 1579538893.10 151.5132 60.0005 32.0000 1.9984 1.9996 419.8930 420.1966 0.0454 -1.0000 -1.0000 4804802 1579538893.20 151.4705 60.0005 32.0000 1.9987 1.9998 420.0049 420.3078 0.0452 -1.0000 -1.0000 4804865 1579538893.30 151.4705 60.0005 32.0000 1.9990 2.0002 419.8728 420.1755 0.0453 -1.0000 -1.0000 4805099 1579538893.40 151.4705 60.0005 32.0000 1.9986 1.9998 419.9117 420.2152 0.0454 -1.0000 -1.0000 4805161 1579538893.50 151.4705 60.0005 32.0000 1.9984 1.9996 419.9574 420.2613 0.0454 -1.0000 -1.0000 4805224 1579538893.60 151.4705 60.0005 32.0000 1.9990 2.0001 419.8758 420.1791 0.0452 -1.0000 -1.0000 4805286 1579538893.70 151.5036 60.0005 32.0000 1.9989 2.0001 419.9439 420.2464 0.0452 -1.0000 -1.0000 4805365 1579538893.80 151.5042 60.0005 32.0000 1.9989 2.0001 419.9399 420.2434 0.0454 -1.0000 -1.0000 4805599 1579538893.90 151.5042 60.0005 32.0000 1.9987 1.9998 419.8725 420.1751 0.0452 -1.0000 -1.0000 4805661 1579538894.00 151.5042 60.0005 32.0000 1.9987 1.9999 419.9113 420.2143 0.0453 -1.0000 -1.0000 4805724 1579538894.10 151.5042 60.0005 32.0000 1.9991 2.0003 419.8558 420.1588 0.0453 -1.0000 -1.0000 4805786 1579538894.20 151.5183 60.0005 32.0000 1.9990 2.0002 419.9390 420.2427 0.0453 -1.0000 -1.0000 4805849 1579538894.30 151.5217 60.0005 32.0000 1.9989 2.0001 419.9535 420.2560 0.0452 -1.0000 -1.0000 4806099 1579538894.40 151.5217 60.0005 32.0000 1.9986 1.9997 419.9651 420.2688 0.0454 -1.0000 -1.0000 4806146 1579538894.50 151.5217 60.0005 32.0000 1.9987 1.9999 419.8967 420.2000 0.0453 -1.0000 -1.0000 4806224 1579538894.60 151.5217 60.0005 32.0000 1.9986 1.9998 419.9018 420.2049 0.0453 -1.0000 -1.0000 4806286 1579538894.70 151.5217 60.0005 32.0000 1.9984 1.9996 419.9275 420.2313 0.0454 -1.0000 -1.0000 4806349 1579538894.80 151.4644 60.0000 32.0000 1.9987 1.9999 419.8879 420.1916 0.0454 -1.0000 -1.0000 4806833 1579538894.90 151.4644 60.0000 32.0000 1.9995 2.0007 419.9014 420.2050 0.0454 -1.0000 -1.0000 4806912 1579538895.00 151.4644 60.0000 32.0000 1.9989 2.0001 419.8875 420.1913 0.0455 -1.0000 -1.0000 4806974 1579538895.10 151.4644 60.0000 32.0000 1.9988 2.0000 419.9137 420.2176 0.0453 -1.0000 -1.0000 4807036 1579538895.20 151.4644 60.0000 32.0000 1.9983 1.9995 420.0095 420.3121 0.0452 -1.0000 -1.0000 4807099 1579538895.30 151.4705 60.0000 32.0000 1.9985 1.9997 419.9321 420.2345 0.0451 -1.0000 -1.0000 4807396 1579538895.40 151.4986 60.0000 32.0000 1.9985 1.9997 419.9259 420.2290 0.0454 -1.0000 -1.0000 4807458 1579538895.50 151.4986 60.0000 32.0000 1.9987 1.9999 419.9557 420.2593 0.0453 -1.0000 -1.0000 4807521 1579538895.60 151.4986 60.0000 32.0000 1.9982 1.9994 419.8955 420.1979 0.0452 -1.0000 -1.0000 4807583 1579538895.70 151.4986 60.0000 32.0000 1.9986 1.9998 419.9786 420.2818 0.0453 -1.0000 -1.0000 4807661 1579538895.80 151.4986 60.0000 32.0000 1.9983 1.9995 419.9178 420.2227 0.0455 -1.0000 -1.0000 4807833 1579538895.90 151.4554 60.0000 32.0000 1.9983 1.9995 419.8903 420.1931 0.0453 -1.0000 -1.0000 4807896 1579538896.00 151.4554 60.0000 32.0000 1.9983 1.9995 419.9019 420.2058 0.0453 -1.0000 -1.0000 4807974 1579538896.10 151.4554 60.0000 32.0000 1.9983 1.9995 419.9076 420.2106 0.0453 -1.0000 -1.0000 4808036 1579538896.20 151.4554 60.0000 32.0000 1.9984 1.9996 419.8077 420.1117 0.0454 -1.0000 -1.0000 4808099 1579538896.30 151.4554 60.0000 32.0000 1.9990 2.0002 419.9454 420.2485 0.0453 -1.0000 -1.0000 4808177 1579538896.40 151.4902 60.0000 32.0000 1.9993 2.0005 419.8227 420.1261 0.0453 -1.0000 -1.0000 4808240 1579538896.50 151.5015 60.0000 32.0000 1.9990 2.0002 419.8451 420.1485 0.0452 -1.0000 -1.0000 4808302 1579538896.60 151.5015 60.0000 32.0000 1.9985 1.9997 419.8335 420.1354 0.0452 -1.0000 -1.0000 4808365 1579538896.70 151.5015 60.0000 32.0000 1.9982 1.9994 419.8619 420.1653 0.0453 -1.0000 -1.0000 4808427 1579538896.80 151.5015 60.0000 32.0000 1.9989 2.0001 419.8349 420.1390 0.0454 -1.0000 -1.0000 4808490 1579538896.90 151.5015 60.0000 32.0000 1.9989 2.0001 419.8574 420.1602 0.0452 -1.0000 -1.0000 4808568 1579538897.00 151.4811 60.0000 32.0000 1.9989 2.0001 419.9268 420.2311 0.0455 -1.0000 -1.0000 4808630 1579538897.10 151.4811 60.0000 32.0000 1.9992 2.0004 419.8889 420.1921 0.0453 -1.0000 -1.0000 4808693 1579538897.20 151.4811 60.0000 32.0000 1.9986 1.9998 419.8870 420.1903 0.0454 -1.0000 -1.0000 4808771 1579538897.30 151.4811 60.0000 32.0000 1.9987 1.9999 419.8810 420.1852 0.0454 -1.0000 -1.0000 4808833 1579538897.40 151.4811 60.0000 32.0000 1.9984 1.9996 419.8935 420.1969 0.0453 -1.0000 -1.0000 4809115 1579538897.50 151.4762 60.0000 32.0000 1.9984 1.9996 419.8963 420.1999 0.0454 -1.0000 -1.0000 4809177 1579538897.60 151.4748 60.0000 32.0000 1.9989 2.0001 419.9184 420.2219 0.0453 -1.0000 -1.0000 4809240 1579538897.70 151.4748 60.0000 32.0000 1.9992 2.0004 419.8771 420.1806 0.0454 -1.0000 -1.0000 4809302 1579538897.80 151.4748 60.0000 32.0000 1.9994 2.0006 419.9670 420.2710 0.0454 -1.0000 -1.0000 4809380 1579538897.90 151.4748 60.0000 32.0000 1.9991 2.0003 419.8802 420.1825 0.0452 -1.0000 -1.0000 4809599 1579538898.00 151.4748 60.0000 32.0000 1.9981 1.9993 419.8824 420.1859 0.0453 -1.0000 -1.0000 4809677 1579538898.10 151.4752 60.0000 32.0000 1.9981 1.9993 419.8889 420.1931 0.0455 -1.0000 -1.0000 4809740 1579538898.20 151.4866 60.0000 32.0000 1.9982 1.9994 419.8733 420.1767 0.0454 -1.0000 -1.0000 4809802 1579538898.30 151.4866 60.0000 32.0000 1.9992 2.0004 419.8263 420.1305 0.0454 -1.0000 -1.0000 4809881 1579538898.40 151.4866 60.0000 32.0000 1.9989 2.0001 419.9065 420.2109 0.0456 -1.0000 -1.0000 4810365 1579538898.50 151.4866 60.0000 32.0000 1.9991 2.0003 419.8842 420.1885 0.0455 -1.0000 -1.0000 4810427 1579538898.60 151.4866 60.0000 32.0000 1.9984 1.9996 419.9281 420.2326 0.0455 -1.0000 -1.0000 4810490 1579538898.70 151.4776 60.0000 32.0000 1.9985 1.9997 419.8882 420.1924 0.0454 -1.0000 -1.0000 4810552 1579538898.80 151.4776 60.0000 32.0000 1.9986 1.9998 419.8345 420.1395 0.0456 -1.0000 -1.0000 4810615 1579538898.90 151.4776 60.0000 32.0000 1.9987 1.9999 419.8571 420.1611 0.0454 -1.0000 -1.0000 4810990 1579538899.00 151.4776 60.0000 32.0000 1.9990 2.0002 419.8324 420.1362 0.0455 -1.0000 -1.0000 4811052 1579538899.10 151.4776 60.0000 32.0000 1.9984 1.9996 419.9125 420.2161 0.0454 -1.0000 -1.0000 4811115 1579538899.20 151.4846 60.0000 32.0000 1.9985 1.9997 419.8493 420.1527 0.0454 -1.0000 -1.0000 4811177 1579538899.30 151.4909 60.0000 32.0000 1.9989 2.0001 419.8133 420.1170 0.0454 -1.0000 -1.0000 4811240 1579538899.40 151.4909 60.0000 32.0000 1.9988 2.0000 419.8879 420.1913 0.0453 -1.0000 -1.0000 4811333 1579538899.50 151.4909 60.0000 32.0000 1.9983 1.9995 419.8744 420.1781 0.0453 -1.0000 -1.0000 4811381 1579538899.60 151.4909 60.0000 32.0000 1.9980 1.9992 419.8772 420.1811 0.0455 -1.0000 -1.0000 4811443 1579538899.70 151.4909 60.0000 32.0000 1.9981 1.9993 419.9001 420.2035 0.0453 -1.0000 -1.0000 4811521 1579538899.80 151.5495 60.0002 32.0000 1.9991 2.0002 419.8796 420.1826 0.0453 -1.0000 -1.0000 4811583 1579538899.90 151.5495 60.0002 32.0000 1.9988 2.0000 419.8732 420.1772 0.0455 -1.0000 -1.0000 4811865 1579538900.00 151.5495 60.0002 32.0000 1.9994 2.0006 419.9412 420.2460 0.0455 -1.0000 -1.0000 4811943 1579538900.10 151.5495 60.0002 32.0000 1.9985 1.9997 419.9108 420.2140 0.0454 -1.0000 -1.0000 4812005 1579538900.20 151.5495 60.0002 32.0000 1.9986 1.9998 419.8251 420.1289 0.0454 -1.0000 -1.0000 4812068 1579538900.30 151.5495 60.0002 32.0000 1.9990 2.0002 419.9513 420.2554 0.0454 -1.0000 -1.0000 4812146 1579538900.40 151.5495 60.0002 32.0000 1.9995 2.0007 419.8708 420.1740 0.0453 -1.0000 -1.0000 4812208 1579538900.50 151.4950 60.0002 32.0000 1.9987 1.9999 419.9370 420.2402 0.0453 -1.0000 -1.0000 4812271 1579538900.60 151.4693 60.0002 32.0000 1.9989 2.0001 419.9055 420.2089 0.0454 -1.0000 -1.0000 4812365 1579538900.70 151.4693 60.0002 32.0000 1.9983 1.9995 419.9294 420.2329 0.0454 -1.0000 -1.0000 4812427 1579538900.80 151.4693 60.0002 32.0000 1.9983 1.9995 419.8649 420.1688 0.0454 -1.0000 -1.0000 4812490 1579538900.90 151.4693 60.0002 32.0000 1.9991 2.0003 419.9150 420.2184 0.0453 -1.0000 -1.0000 4812568 1579538901.00 151.4697 60.0002 32.0000 1.9988 2.0000 419.8574 420.1611 0.0454 -1.0000 -1.0000 4812630 1579538901.10 151.4902 60.0002 32.0000 1.9979 1.9991 419.9162 420.2206 0.0454 -1.0000 -1.0000 4812693 1579538901.20 151.4902 60.0002 32.0000 1.9989 2.0001 419.8522 420.1572 0.0456 -1.0000 -1.0000 4812755 1579538901.30 151.4902 60.0002 32.0000 1.9984 1.9996 419.9217 420.2265 0.0455 -1.0000 -1.0000 4812818 1579538901.40 151.4902 60.0002 32.0000 1.9990 2.0002 419.9047 420.2081 0.0453 -1.0000 -1.0000 4813412 1579538901.50 151.4902 60.0002 32.0000 1.9987 1.9999 419.8701 420.1731 0.0453 -1.0000 -1.0000 4813474 1579538901.60 151.5218 60.0002 32.0000 1.9988 2.0000 419.8309 420.1358 0.0456 -1.0000 -1.0000 4813536 1579538901.70 151.5229 60.0002 32.0000 1.9994 2.0006 419.8071 420.1122 0.0456 -1.0000 -1.0000 4813615 1579538901.80 151.5229 60.0002 32.0000 1.9994 2.0006 419.9506 420.2554 0.0455 -1.0000 -1.0000 4813677 1579538901.90 151.5229 60.0002 32.0000 1.9989 2.0000 419.8884 420.1923 0.0454 -1.0000 -1.0000 4813740 1579538902.00 151.5229 60.0002 32.0000 1.9985 1.9997 419.8720 420.1763 0.0455 -1.0000 -1.0000 4813818 1579538902.10 151.5157 60.0002 32.0000 1.9989 2.0001 419.8409 420.1453 0.0455 -1.0000 -1.0000 4813880 1579538902.20 151.4870 60.0002 32.0000 1.9985 1.9997 419.8496 420.1538 0.0455 -1.0000 -1.0000 4813943 1579538902.30 151.4870 60.0002 32.0000 1.9993 2.0004 419.8702 420.1748 0.0455 -1.0000 -1.0000 4814036 1579538902.40 151.4870 60.0002 32.0000 1.9986 1.9998 419.8846 420.1888 0.0454 -1.0000 -1.0000 4814099 1579538902.50 151.4870 60.0002 32.0000 1.9991 2.0003 419.8806 420.1854 0.0456 -1.0000 -1.0000 4814349 1579538902.60 151.4870 60.0002 32.0000 1.9992 2.0004 419.8120 420.1160 0.0454 -1.0000 -1.0000 4814427 1579538902.70 151.5037 60.0002 32.0000 1.9991 2.0003 419.8392 420.1433 0.0455 -1.0000 -1.0000 4814490 1579538902.80 151.5189 60.0002 32.0000 1.9983 1.9995 419.8234 420.1276 0.0454 -1.0000 -1.0000 4814552 1579538902.90 151.5189 60.0002 32.0000 1.9986 1.9997 419.8699 420.1741 0.0455 -1.0000 -1.0000 4814615 1579538903.00 151.5189 60.0002 32.0000 1.9988 2.0000 419.9072 420.2111 0.0454 -1.0000 -1.0000 4815365 1579538903.10 151.5189 60.0002 32.0000 1.9990 2.0002 419.9803 420.2844 0.0454 -1.0000 -1.0000 4815427 1579538903.20 151.5189 60.0002 32.0000 1.9985 1.9996 419.9644 420.2680 0.0454 -1.0000 -1.0000 4815505 1579538903.30 151.5033 60.0002 32.0000 1.9985 1.9997 419.9224 420.2268 0.0455 -1.0000 -1.0000 4815568 1579538903.40 151.5033 60.0002 32.0000 1.9994 2.0006 419.9327 420.2372 0.0455 -1.0000 -1.0000 4815646 1579538903.50 151.5033 60.0002 32.0000 1.9986 1.9998 419.8853 420.1894 0.0455 -1.0000 -1.0000 4815708 1579538903.60 151.5033 60.0002 32.0000 1.9987 1.9999 419.8701 420.1735 0.0454 -1.0000 -1.0000 4815771 1579538903.70 151.5033 60.0002 32.0000 1.9982 1.9994 419.8528 420.1573 0.0455 -1.0000 -1.0000 4815833 1579538903.80 151.4878 60.0002 32.0000 1.9985 1.9997 419.8214 420.1254 0.0454 -1.0000 -1.0000 4815896 1579538903.90 151.4855 60.0002 32.0000 1.9985 1.9997 419.8346 420.1382 0.0454 -1.0000 -1.0000 4815958 1579538904.00 151.4855 60.0002 32.0000 1.9987 1.9999 419.8200 420.1233 0.0453 -1.0000 -1.0000 4816036 1579538904.10 151.4855 60.0002 32.0000 1.9994 2.0006 419.8570 420.1603 0.0454 -1.0000 -1.0000 4816099 1579538904.20 151.4855 60.0002 32.0000 1.9989 2.0001 419.9194 420.2230 0.0454 -1.0000 -1.0000 4816161 1579538904.30 151.4855 60.0002 32.0000 1.9995 2.0007 419.8463 420.1497 0.0453 -1.0000 -1.0000 4816240 1579538904.40 151.4967 60.0002 32.0000 1.9989 2.0001 419.8139 420.1180 0.0455 -1.0000 -1.0000 4816302 1579538904.50 151.4967 60.0002 32.0000 1.9988 2.0000 419.8670 420.1704 0.0454 -1.0000 -1.0000 4816365 1579538904.60 151.4967 60.0002 32.0000 1.9990 2.0002 419.8932 420.1976 0.0455 -1.0000 -1.0000 4816427 1579538904.70 151.4967 60.0002 32.0000 1.9994 2.0006 419.8436 420.1475 0.0454 -1.0000 -1.0000 4816490 1579538904.80 151.4967 60.0002 32.0000 1.9992 2.0004 419.8755 420.1789 0.0453 -1.0000 -1.0000 4816552 1579538904.90 151.4967 60.0002 32.0000 1.9992 2.0004 419.7968 420.1006 0.0455 -1.0000 -1.0000 4816630 1579538905.00 151.4967 60.0002 32.0000 1.9992 2.0004 419.8302 420.1346 0.0455 -1.0000 -1.0000 4816693 1579538905.10 151.5143 60.0010 32.0000 1.9992 2.0004 419.8109 420.1140 0.0453 -1.0000 -1.0000 4816865 1579538905.20 151.5143 60.0010 32.0000 1.9988 2.0000 419.7812 420.0845 0.0454 -1.0000 -1.0000 4816943 1579538905.30 151.5143 60.0010 32.0000 1.9989 2.0001 419.8667 420.1706 0.0454 -1.0000 -1.0000 4817005 1579538905.40 151.5143 60.0010 32.0000 1.9994 2.0006 419.8376 420.1416 0.0455 -1.0000 -1.0000 4817083 1579538905.50 151.5143 60.0010 32.0000 1.9992 2.0004 419.8983 420.2026 0.0454 -1.0000 -1.0000 4817146 1579538905.60 151.4882 60.0010 32.0000 1.9989 2.0001 419.9716 420.2757 0.0454 -1.0000 -1.0000 4817365 1579538905.70 151.4882 60.0010 32.0000 1.9988 2.0000 419.9009 420.2046 0.0454 -1.0000 -1.0000 4817443 1579538905.80 151.4882 60.0010 32.0000 1.9991 2.0003 419.8516 420.1562 0.0456 -1.0000 -1.0000 4817505 1579538905.90 151.4882 60.0010 32.0000 1.9989 2.0001 419.8186 420.1233 0.0455 -1.0000 -1.0000 4817568 1579538906.00 151.4882 60.0010 32.0000 1.9991 2.0003 419.7878 420.0914 0.0454 -1.0000 -1.0000 4817630 1579538906.10 151.4891 60.0010 32.0000 1.9995 2.0007 419.8450 420.1495 0.0455 -1.0000 -1.0000 4817833 1579538906.20 151.4967 60.0010 32.0000 1.9990 2.0002 419.8949 420.1997 0.0455 -1.0000 -1.0000 4817896 1579538906.30 151.4967 60.0010 32.0000 1.9991 2.0003 419.8558 420.1591 0.0454 -1.0000 -1.0000 4817974 1579538906.40 151.4967 60.0010 32.0000 1.9987 1.9999 419.8320 420.1362 0.0454 -1.0000 -1.0000 4818036 1579538906.50 151.4967 60.0010 32.0000 1.9988 2.0000 419.9466 420.2504 0.0454 -1.0000 -1.0000 4818099 1579538906.60 151.4967 60.0010 32.0000 1.9992 2.0004 419.9777 420.2818 0.0453 -1.0000 -1.0000 4818599 1579538906.70 151.4913 60.0010 32.0000 1.9997 2.0009 419.8932 420.1960 0.0453 -1.0000 -1.0000 4818661 1579538906.80 151.4913 60.0010 32.0000 1.9984 1.9996 419.9104 420.2136 0.0453 -1.0000 -1.0000 4818724 1579538906.90 151.4913 60.0010 32.0000 1.9982 1.9994 419.8676 420.1711 0.0454 -1.0000 -1.0000 4818786 1579538907.00 151.4913 60.0010 32.0000 1.9995 2.0007 419.9042 420.2074 0.0453 -1.0000 -1.0000 4818849 1579538907.10 151.4913 60.0010 32.0000 1.9989 2.0001 419.8839 420.1880 0.0455 -1.0000 -1.0000 4818912 1579538907.20 151.5186 60.0010 32.0000 1.9986 1.9997 419.9491 420.2534 0.0454 -1.0000 -1.0000 4818990 1579538907.30 151.5320 60.0010 32.0000 1.9983 1.9995 419.9313 420.2353 0.0454 -1.0000 -1.0000 4819052 1579538907.40 151.5320 60.0010 32.0000 1.9986 1.9998 419.9130 420.2172 0.0455 -1.0000 -1.0000 4819130 1579538907.50 151.5320 60.0010 32.0000 1.9989 2.0001 419.9394 420.2442 0.0456 -1.0000 -1.0000 4819193 1579538907.60 151.5320 60.0010 32.0000 1.9986 1.9998 419.9687 420.2733 0.0454 -1.0000 -1.0000 4819318 1579538907.70 151.5320 60.0010 32.0000 1.9987 1.9999 419.9040 420.2078 0.0454 -1.0000 -1.0000 4819396 1579538907.80 151.4709 60.0010 32.0000 1.9986 1.9998 419.9272 420.2298 0.0452 -1.0000 -1.0000 4819458 1579538907.90 151.4709 60.0010 32.0000 1.9979 1.9991 419.8970 420.2002 0.0453 -1.0000 -1.0000 4819521 1579538908.00 151.4709 60.0010 32.0000 1.9983 1.9995 419.9865 420.2908 0.0455 -1.0000 -1.0000 4819583 1579538908.10 151.4709 60.0010 32.0000 1.9989 2.0001 419.9774 420.2816 0.0454 -1.0000 -1.0000 4819646 1579538908.20 151.4709 60.0010 32.0000 1.9985 1.9997 419.9041 420.2076 0.0454 -1.0000 -1.0000 4819708 1579538908.30 151.5103 60.0010 32.0000 1.9986 1.9998 419.9206 420.2245 0.0454 -1.0000 -1.0000 4819786 1579538908.40 151.5103 60.0010 32.0000 1.9990 2.0002 419.9311 420.2349 0.0454 -1.0000 -1.0000 4819849 1579538908.50 151.5103 60.0010 32.0000 1.9987 1.9999 419.9286 420.2325 0.0453 -1.0000 -1.0000 4819912 1579538908.60 151.5103 60.0010 32.0000 1.9996 2.0008 419.9329 420.2363 0.0454 -1.0000 -1.0000 4819990 1579538908.70 151.5103 60.0010 32.0000 1.9986 1.9998 419.8945 420.1989 0.0454 -1.0000 -1.0000 4820115 1579538908.80 151.5102 60.0010 32.0000 1.9987 1.9999 419.8999 420.2031 0.0454 -1.0000 -1.0000 4820177 1579538908.90 151.5101 60.0010 32.0000 1.9987 1.9999 419.9419 420.2452 0.0453 -1.0000 -1.0000 4820240 1579538909.00 151.5101 60.0010 32.0000 1.9987 1.9999 419.8967 420.2006 0.0454 -1.0000 -1.0000 4820302 1579538909.10 151.5101 60.0010 32.0000 1.9987 1.9998 419.9693 420.2732 0.0454 -1.0000 -1.0000 4820365 1579538909.20 151.5101 60.0010 32.0000 1.9984 1.9996 419.8281 420.1328 0.0455 -1.0000 -1.0000 4821068 1579538909.30 151.5101 60.0010 32.0000 1.9987 1.9999 419.9048 420.2082 0.0453 -1.0000 -1.0000 4821130 1579538909.40 151.5089 60.0010 32.0000 1.9989 2.0001 419.9639 420.2676 0.0454 -1.0000 -1.0000 4821208 1579538909.50 151.5089 60.0010 32.0000 1.9987 1.9999 419.8888 420.1923 0.0453 -1.0000 -1.0000 4821271 1579538909.60 151.5089 60.0010 32.0000 1.9988 2.0000 419.9491 420.2527 0.0454 -1.0000 -1.0000 4821333 1579538909.70 151.5089 60.0010 32.0000 1.9989 2.0001 419.9226 420.2259 0.0453 -1.0000 -1.0000 4821412 1579538909.80 151.5089 60.0010 32.0000 1.9982 1.9993 419.9118 420.2144 0.0452 -1.0000 -1.0000 4821474 1579538909.90 151.5188 60.0011 32.0000 1.9986 1.9998 419.9346 420.2390 0.0454 -1.0000 -1.0000 4821536 1579538910.00 151.5299 60.0011 32.0000 1.9989 2.0001 419.9014 420.2050 0.0454 -1.0000 -1.0000 4821599 1579538910.10 151.5299 60.0011 32.0000 1.9989 2.0001 419.9163 420.2200 0.0454 -1.0000 -1.0000 4821661 1579538910.20 151.5299 60.0011 32.0000 1.9987 1.9999 419.8621 420.1663 0.0454 -1.0000 -1.0000 4821849 1579538910.30 151.5299 60.0011 32.0000 1.9989 2.0001 419.9265 420.2302 0.0454 -1.0000 -1.0000 4821912 1579538910.40 151.5299 60.0011 32.0000 1.9982 1.9994 419.9423 420.2473 0.0455 -1.0000 -1.0000 4821990 1579538910.50 151.5299 60.0011 32.0000 1.9984 1.9996 419.9110 420.2140 0.0453 -1.0000 -1.0000 4822052 1579538910.60 151.4741 60.0011 32.0000 1.9980 1.9992 419.9631 420.2672 0.0454 -1.0000 -1.0000 4822115 1579538910.70 151.4741 60.0011 32.0000 1.9986 1.9998 419.9352 420.2393 0.0454 -1.0000 -1.0000 4822349 1579538910.80 151.4741 60.0011 32.0000 1.9986 1.9998 419.8482 420.1513 0.0453 -1.0000 -1.0000 4822411 1579538910.90 151.4741 60.0011 32.0000 1.9981 1.9993 419.9726 420.2757 0.0453 -1.0000 -1.0000 4822490 1579538911.00 151.4741 60.0011 32.0000 1.9982 1.9994 419.9242 420.2275 0.0453 -1.0000 -1.0000 4822552 1579538911.10 151.4749 60.0011 32.0000 1.9987 1.9999 419.9159 420.2193 0.0453 -1.0000 -1.0000 4822615 1579538911.20 151.4751 60.0011 32.0000 1.9992 2.0004 419.9277 420.2308 0.0453 -1.0000 -1.0000 4822677 1579538911.30 151.4751 60.0011 32.0000 1.9993 2.0005 419.9389 420.2417 0.0452 -1.0000 -1.0000 4822865 1579538911.40 151.4751 60.0011 32.0000 1.9987 1.9998 419.9406 420.2436 0.0453 -1.0000 -1.0000 4822943 1579538911.50 151.4751 60.0011 32.0000 1.9983 1.9995 419.8757 420.1784 0.0451 -1.0000 -1.0000 4823005 1579538911.60 151.4751 60.0011 32.0000 1.9983 1.9995 419.8846 420.1881 0.0454 -1.0000 -1.0000 4823068 1579538911.70 151.5135 60.0011 32.0000 1.9986 1.9997 419.9491 420.2523 0.0453 -1.0000 -1.0000 4823130 1579538911.80 151.5154 60.0011 32.0000 1.9979 1.9991 419.8880 420.1916 0.0454 -1.0000 -1.0000 4823615 1579538911.90 151.5154 60.0011 32.0000 1.9993 2.0005 419.8950 420.1983 0.0453 -1.0000 -1.0000 4823677 1579538912.00 151.5154 60.0011 32.0000 1.9986 1.9997 419.9202 420.2241 0.0454 -1.0000 -1.0000 4823740 1579538912.10 151.5154 60.0011 32.0000 1.9981 1.9993 419.9211 420.2239 0.0451 -1.0000 -1.0000 4823818 1579538912.20 151.5179 60.0011 32.0000 1.9990 2.0002 419.9729 420.2752 0.0452 -1.0000 -1.0000 4823880 1579538912.30 151.5272 60.0011 32.0000 1.9985 1.9996 419.9458 420.2476 0.0452 -1.0000 -1.0000 4824286 1579538912.40 151.5272 60.0011 32.0000 1.9984 1.9996 419.9278 420.2314 0.0454 -1.0000 -1.0000 4824349 1579538912.50 151.5272 60.0011 32.0000 1.9987 1.9999 419.9128 420.2171 0.0454 -1.0000 -1.0000 4824412 1579538912.60 151.5272 60.0011 32.0000 1.9987 1.9999 419.9330 420.2356 0.0453 -1.0000 -1.0000 4824490 1579538912.70 151.5272 60.0011 32.0000 1.9990 2.0002 419.8960 420.1985 0.0452 -1.0000 -1.0000 4824552 1579538912.80 151.4531 60.0011 32.0000 1.9983 1.9995 419.8731 420.1761 0.0453 -1.0000 -1.0000 4824615 1579538912.90 151.4531 60.0011 32.0000 1.9984 1.9996 419.9891 420.2917 0.0453 -1.0000 -1.0000 4824693 1579538913.00 151.4531 60.0011 32.0000 1.9987 1.9999 419.9390 420.2423 0.0453 -1.0000 -1.0000 4824755 1579538913.10 151.4531 60.0011 32.0000 1.9982 1.9994 419.9048 420.2075 0.0452 -1.0000 -1.0000 4824818 1579538913.20 151.4531 60.0011 32.0000 1.9987 1.9999 419.9105 420.2140 0.0453 -1.0000 -1.0000 4824896 1579538913.30 151.4983 60.0011 32.0000 1.9987 1.9999 419.9115 420.2137 0.0451 -1.0000 -1.0000 4824958 1579538913.40 151.5479 60.0011 32.0000 1.9993 2.0005 419.9836 420.2865 0.0453 -1.0000 -1.0000 4825021 1579538913.50 151.5479 60.0011 32.0000 1.9989 2.0001 419.9906 420.2943 0.0453 -1.0000 -1.0000 4825083 1579538913.60 151.5479 60.0011 32.0000 1.9991 2.0003 419.9158 420.2192 0.0454 -1.0000 -1.0000 4825146 1579538913.70 151.5479 60.0011 32.0000 1.9983 1.9995 419.8815 420.1860 0.0455 -1.0000 -1.0000 4825224 1579538913.80 151.5479 60.0011 32.0000 1.9989 2.0001 419.8723 420.1758 0.0453 -1.0000 -1.0000 4825349 1579538913.90 151.5293 60.0011 32.0000 1.9989 2.0001 419.9564 420.2597 0.0453 -1.0000 -1.0000 4825412 1579538914.00 151.5293 60.0011 32.0000 1.9984 1.9996 419.9692 420.2721 0.0452 -1.0000 -1.0000 4825490 1579538914.10 151.5293 60.0011 32.0000 1.9988 2.0000 419.9142 420.2168 0.0453 -1.0000 -1.0000 4825552 1579538914.20 151.5293 60.0011 32.0000 1.9993 2.0005 419.9114 420.2151 0.0453 -1.0000 -1.0000 4825615 1579538914.30 151.5293 60.0011 32.0000 1.9990 2.0002 419.9641 420.2665 0.0452 -1.0000 -1.0000 4825896 1579538914.40 151.5293 60.0011 32.0000 1.9984 1.9996 419.9098 420.2123 0.0452 -1.0000 -1.0000 4825958 1579538914.50 151.5352 60.0011 32.0000 1.9984 1.9996 419.9846 420.2875 0.0453 -1.0000 -1.0000 4826021 1579538914.60 151.5352 60.0011 32.0000 1.9989 2.0001 419.9901 420.2933 0.0454 -1.0000 -1.0000 4826099 1579538914.70 151.5352 60.0011 32.0000 1.9990 2.0002 419.9428 420.2467 0.0453 -1.0000 -1.0000 4826161 1579538914.80 151.5352 60.0011 32.0000 1.9987 1.9999 419.9033 420.2066 0.0454 -1.0000 -1.0000 4826849 1579538914.90 151.5352 60.0011 32.0000 1.9990 2.0001 420.0547 420.3574 0.0452 -1.0000 -1.0000 4826912 1579538915.00 151.5251 60.0010 32.0000 1.9985 1.9997 419.9597 420.2627 0.0452 -1.0000 -1.0000 4826974 1579538915.10 151.4981 60.0006 32.0000 1.9992 2.0004 419.9553 420.2582 0.0453 -1.0000 -1.0000 4827036 1579538915.20 151.4981 60.0006 32.0000 1.9992 2.0004 419.9041 420.2068 0.0452 -1.0000 -1.0000 4827115 1579538915.30 151.4981 60.0006 32.0000 1.9986 1.9998 419.9297 420.2317 0.0451 -1.0000 -1.0000 4827177 1579538915.40 151.4981 60.0006 32.0000 1.9990 2.0002 419.9878 420.2916 0.0455 -1.0000 -1.0000 4827240 1579538915.50 151.4981 60.0006 32.0000 1.9981 1.9993 419.9294 420.2324 0.0453 -1.0000 -1.0000 4827318 1579538915.60 151.5309 60.0006 32.0000 1.9982 1.9994 419.9144 420.2172 0.0452 -1.0000 -1.0000 4827365 1579538915.70 151.5309 60.0006 32.0000 1.9991 2.0003 419.9170 420.2186 0.0451 -1.0000 -1.0000 4827443 1579538915.80 151.5309 60.0006 32.0000 1.9988 1.9999 419.9418 420.2451 0.0453 -1.0000 -1.0000 4827630 1579538915.90 151.5309 60.0006 32.0000 1.9995 2.0007 419.9597 420.2631 0.0454 -1.0000 -1.0000 4827693 1579538916.00 151.5309 60.0006 32.0000 1.9987 1.9999 419.9561 420.2594 0.0452 -1.0000 -1.0000 4827755 1579538916.10 151.5080 60.0006 32.0000 1.9983 1.9995 419.9879 420.2895 0.0451 -1.0000 -1.0000 4827833 1579538916.20 151.5054 60.0006 32.0000 1.9982 1.9994 419.9080 420.2106 0.0452 -1.0000 -1.0000 4827880 1579538916.30 151.5054 60.0006 32.0000 1.9989 2.0000 419.9349 420.2375 0.0452 -1.0000 -1.0000 4828068 1579538916.40 151.5054 60.0006 32.0000 1.9990 2.0002 419.9716 420.2744 0.0453 -1.0000 -1.0000 4828130 1579538916.50 151.5054 60.0006 32.0000 1.9986 1.9998 419.8993 420.2026 0.0453 -1.0000 -1.0000 4828193 1579538916.60 151.5054 60.0006 32.0000 1.9988 2.0000 419.9150 420.2186 0.0454 -1.0000 -1.0000 4828271 1579538916.70 151.5350 60.0006 32.0000 1.9987 1.9999 419.9391 420.2425 0.0453 -1.0000 -1.0000 4828333 1579538916.80 151.5350 60.0006 32.0000 1.9986 1.9998 419.9053 420.2077 0.0452 -1.0000 -1.0000 4828615 1579538916.90 151.5350 60.0006 32.0000 1.9995 2.0007 419.9159 420.2184 0.0452 -1.0000 -1.0000 4828677 1579538917.00 151.5350 60.0006 32.0000 1.9989 2.0001 420.0024 420.3060 0.0454 -1.0000 -1.0000 4828740 1579538917.10 151.5350 60.0006 32.0000 1.9987 1.9999 419.8811 420.1847 0.0454 -1.0000 -1.0000 4828802 1579538917.20 151.5137 60.0006 32.0000 1.9991 2.0003 419.9017 420.2043 0.0452 -1.0000 -1.0000 4828880 1579538917.30 151.5126 60.0006 32.0000 1.9991 2.0002 419.8796 420.1824 0.0453 -1.0000 -1.0000 4828943 1579538917.40 151.5126 60.0006 32.0000 1.9995 2.0007 419.9897 420.2929 0.0453 -1.0000 -1.0000 4829021 1579538917.50 151.5126 60.0006 32.0000 1.9986 1.9998 419.9516 420.2545 0.0452 -1.0000 -1.0000 4829083 1579538917.60 151.5126 60.0006 32.0000 1.9983 1.9995 419.9108 420.2137 0.0452 -1.0000 -1.0000 4829146 1579538917.70 151.5126 60.0006 32.0000 1.9984 1.9996 419.8997 420.2020 0.0452 -1.0000 -1.0000 4829208 1579538917.80 151.5287 60.0006 32.0000 1.9989 2.0000 419.9078 420.2104 0.0452 -1.0000 -1.0000 4829271 1579538917.90 151.5287 60.0006 32.0000 1.9987 1.9999 419.8782 420.1812 0.0453 -1.0000 -1.0000 4829615 1579538918.00 151.5287 60.0006 32.0000 1.9996 2.0008 419.9012 420.2045 0.0453 -1.0000 -1.0000 4829693 1579538918.10 151.5287 60.0006 32.0000 1.9984 1.9996 419.9459 420.2481 0.0451 -1.0000 -1.0000 4829755 1579538918.20 151.5287 60.0006 32.0000 1.9982 1.9994 419.8692 420.1711 0.0452 -1.0000 -1.0000 4829818 1579538918.30 151.4865 60.0006 32.0000 1.9990 2.0002 419.8994 420.2022 0.0452 -1.0000 -1.0000 4829880 1579538918.40 151.4865 60.0006 32.0000 1.9987 1.9999 419.9053 420.2071 0.0451 -1.0000 -1.0000 4830115 1579538918.50 151.4865 60.0006 32.0000 1.9991 2.0003 419.8469 420.1510 0.0454 -1.0000 -1.0000 4830177 1579538918.60 151.4865 60.0006 32.0000 1.9981 1.9993 419.9453 420.2479 0.0452 -1.0000 -1.0000 4830255 1579538918.70 151.4865 60.0006 32.0000 1.9987 1.9999 419.9164 420.2187 0.0452 -1.0000 -1.0000 4830318 1579538918.80 151.4829 60.0006 32.0000 1.9990 2.0001 419.9549 420.2574 0.0452 -1.0000 -1.0000 4830380 1579538918.90 151.4657 60.0006 32.0000 1.9994 2.0006 419.9948 420.2976 0.0452 -1.0000 -1.0000 4830833 1579538919.00 151.4657 60.0006 32.0000 1.9989 2.0001 420.0073 420.3111 0.0454 -1.0000 -1.0000 4830896 1579538919.10 151.4657 60.0006 32.0000 1.9987 1.9998 420.0266 420.3297 0.0453 -1.0000 -1.0000 4830958 1579538919.20 151.4657 60.0006 32.0000 1.9986 1.9998 419.9321 420.2357 0.0454 -1.0000 -1.0000 4831021 1579538919.30 151.4657 60.0006 32.0000 1.9987 1.9999 419.9520 420.2553 0.0453 -1.0000 -1.0000 4831099 1579538919.40 151.5101 60.0006 32.0000 1.9988 2.0000 419.8894 420.1927 0.0453 -1.0000 -1.0000 4831161 1579538919.50 151.5101 60.0006 32.0000 1.9987 1.9999 420.0163 420.3199 0.0454 -1.0000 -1.0000 4831224 1579538919.60 151.5101 60.0006 32.0000 1.9994 2.0006 419.9543 420.2570 0.0452 -1.0000 -1.0000 4831286 1579538919.70 151.5101 60.0006 32.0000 1.9988 2.0000 419.9913 420.2941 0.0452 -1.0000 -1.0000 4831365 1579538919.80 151.5101 60.0006 32.0000 1.9992 2.0004 419.9839 420.2873 0.0454 -1.0000 -1.0000 4831427 1579538919.90 151.5170 60.0005 32.0000 1.9993 2.0005 419.9540 420.2568 0.0452 -1.0000 -1.0000 4831490 1579538920.00 151.5228 60.0005 32.0000 1.9988 1.9999 419.9383 420.2409 0.0452 -1.0000 -1.0000 4831552 1579538920.10 151.5228 60.0005 32.0000 1.9992 2.0004 419.8896 420.1925 0.0453 -1.0000 -1.0000 4831630 1579538920.20 151.5228 60.0005 32.0000 1.9995 2.0007 419.8907 420.1930 0.0452 -1.0000 -1.0000 4831693 1579538920.30 151.5228 60.0005 32.0000 1.9992 2.0004 419.9370 420.2398 0.0452 -1.0000 -1.0000 4831755 1579538920.40 151.5228 60.0005 32.0000 1.9987 1.9999 419.9267 420.2293 0.0452 -1.0000 -1.0000 4832130 1579538920.50 151.5228 60.0005 32.0000 1.9985 1.9997 419.9392 420.2422 0.0453 -1.0000 -1.0000 4832193 1579538920.60 151.5302 60.0005 32.0000 1.9993 2.0004 420.0455 420.3489 0.0453 -1.0000 -1.0000 4832271 1579538920.70 151.5302 60.0005 32.0000 1.9984 1.9996 419.9452 420.2485 0.0454 -1.0000 -1.0000 4832333 1579538920.80 151.5302 60.0005 32.0000 1.9992 2.0004 419.9897 420.2935 0.0454 -1.0000 -1.0000 4832396 1579538920.90 151.5302 60.0005 32.0000 1.9990 2.0001 419.9016 420.2058 0.0454 -1.0000 -1.0000 4832474 1579538921.00 151.5302 60.0005 32.0000 1.9988 2.0000 419.9101 420.2133 0.0453 -1.0000 -1.0000 4832646 1579538921.10 151.4729 60.0005 32.0000 1.9985 1.9997 419.9290 420.2318 0.0452 -1.0000 -1.0000 4832708 1579538921.20 151.4671 60.0005 32.0000 1.9989 2.0000 419.9010 420.2038 0.0453 -1.0000 -1.0000 4832771 1579538921.30 151.4671 60.0005 32.0000 1.9981 1.9993 419.9325 420.2362 0.0454 -1.0000 -1.0000 4832833 1579538921.40 151.4671 60.0005 32.0000 1.9984 1.9996 419.9016 420.2040 0.0452 -1.0000 -1.0000 4832912 1579538921.50 151.4671 60.0005 32.0000 1.9988 2.0000 419.8683 420.1713 0.0453 -1.0000 -1.0000 4833161 1579538921.60 151.4671 60.0005 32.0000 1.9987 1.9999 419.9459 420.2493 0.0453 -1.0000 -1.0000 4833224 1579538921.70 151.4662 60.0005 32.0000 1.9990 2.0001 420.0275 420.3316 0.0454 -1.0000 -1.0000 4833302 1579538921.80 151.4662 60.0005 32.0000 1.9989 2.0001 419.9480 420.2508 0.0451 -1.0000 -1.0000 4833365 1579538921.90 151.4662 60.0005 32.0000 1.9981 1.9992 419.8998 420.2023 0.0453 -1.0000 -1.0000 4833427 1579538922.00 151.4662 60.0005 32.0000 1.9985 1.9997 419.9584 420.2611 0.0452 -1.0000 -1.0000 4833615 1579538922.10 151.4662 60.0005 32.0000 1.9984 1.9996 419.9549 420.2580 0.0453 -1.0000 -1.0000 4833677 1579538922.20 151.4775 60.0005 32.0000 1.9983 1.9995 419.9396 420.2420 0.0451 -1.0000 -1.0000 4833740 1579538922.30 151.4775 60.0005 32.0000 1.9984 1.9996 419.8979 420.2013 0.0454 -1.0000 -1.0000 4833818 1579538922.40 151.4775 60.0005 32.0000 1.9983 1.9995 419.9613 420.2653 0.0454 -1.0000 -1.0000 4833880 1579538922.50 151.4775 60.0005 32.0000 1.9993 2.0005 419.9531 420.2565 0.0453 -1.0000 -1.0000 4834146 1579538922.60 151.4775 60.0005 32.0000 1.9988 2.0000 419.8913 420.1945 0.0453 -1.0000 -1.0000 4834224 1579538922.70 151.4843 60.0005 32.0000 1.9984 1.9996 419.9515 420.2550 0.0454 -1.0000 -1.0000 4834286 1579538922.80 151.5092 60.0005 32.0000 1.9983 1.9995 419.9665 420.2690 0.0451 -1.0000 -1.0000 4834349 1579538922.90 151.5092 60.0005 32.0000 1.9987 1.9998 419.9154 420.2177 0.0452 -1.0000 -1.0000 4834427 1579538923.00 151.5092 60.0005 32.0000 1.9987 1.9999 419.9149 420.2185 0.0453 -1.0000 -1.0000 4834708 1579538923.10 151.5092 60.0005 32.0000 1.9983 1.9995 419.8960 420.1992 0.0453 -1.0000 -1.0000 4834771 1579538923.20 151.5092 60.0005 32.0000 1.9982 1.9993 419.9584 420.2606 0.0451 -1.0000 -1.0000 4834833 1579538923.30 151.5092 60.0005 32.0000 1.9980 1.9992 419.9743 420.2772 0.0452 -1.0000 -1.0000 4834896 1579538923.40 151.5092 60.0005 32.0000 1.9978 1.9990 419.9036 420.2064 0.0453 -1.0000 -1.0000 4834974 1579538923.50 151.5092 60.0005 32.0000 1.9986 1.9998 419.8585 420.1621 0.0454 -1.0000 -1.0000 4835349 1579538923.60 151.5092 60.0005 32.0000 1.9983 1.9995 420.0528 420.3562 0.0453 -1.0000 -1.0000 4835412 1579538923.70 151.5092 60.0005 32.0000 1.9989 2.0001 419.9349 420.2383 0.0453 -1.0000 -1.0000 4835490 1579538923.80 151.5164 60.0005 32.0000 1.9984 1.9996 419.9390 420.2414 0.0452 -1.0000 -1.0000 4835552 1579538923.90 151.5373 60.0005 32.0000 1.9986 1.9998 420.0149 420.3177 0.0453 -1.0000 -1.0000 4835615 1579538924.00 151.5373 60.0005 32.0000 1.9989 2.0001 419.9461 420.2490 0.0452 -1.0000 -1.0000 4835849 1579538924.10 151.5373 60.0005 32.0000 1.9991 2.0002 419.8685 420.1708 0.0452 -1.0000 -1.0000 4835912 1579538924.20 151.5373 60.0005 32.0000 1.9994 2.0005 419.9616 420.2637 0.0452 -1.0000 -1.0000 4835974 1579538924.30 151.5373 60.0005 32.0000 1.9983 1.9995 420.0173 420.3205 0.0453 -1.0000 -1.0000 4836052 1579538924.40 151.4872 60.0005 32.0000 1.9987 1.9999 419.9837 420.2876 0.0453 -1.0000 -1.0000 4836115 1579538924.50 151.4872 60.0005 32.0000 1.9980 1.9992 419.9435 420.2455 0.0451 -1.0000 -1.0000 4836349 1579538924.60 151.4872 60.0005 32.0000 1.9985 1.9997 420.0274 420.3300 0.0452 -1.0000 -1.0000 4836427 1579538924.70 151.4872 60.0005 32.0000 1.9977 1.9988 419.9098 420.2126 0.0453 -1.0000 -1.0000 4836490 1579538924.80 151.4872 60.0005 32.0000 1.9984 1.9996 419.9415 420.2451 0.0454 -1.0000 -1.0000 4836552 1579538924.90 151.4800 60.0001 32.0000 1.9982 1.9993 419.9533 420.2561 0.0452 -1.0000 -1.0000 4836630 1579538925.00 151.4800 60.0001 32.0000 1.9985 1.9996 420.0141 420.3165 0.0451 -1.0000 -1.0000 4836693 1579538925.10 151.4800 60.0001 32.0000 1.9986 1.9998 420.0089 420.3110 0.0452 -1.0000 -1.0000 4836865 1579538925.20 151.4800 60.0001 32.0000 1.9982 1.9994 419.9294 420.2321 0.0453 -1.0000 -1.0000 4836927 1579538925.30 151.4800 60.0001 32.0000 1.9992 2.0004 420.0541 420.3567 0.0452 -1.0000 -1.0000 4836990 1579538925.40 151.4800 60.0001 32.0000 1.9981 1.9993 420.0524 420.3549 0.0452 -1.0000 -1.0000 4837068 1579538925.50 151.5236 60.0001 32.0000 1.9992 2.0004 420.0081 420.3111 0.0453 -1.0000 -1.0000 4837130 1579538925.60 151.5236 60.0001 32.0000 1.9987 1.9999 419.9429 420.2463 0.0454 -1.0000 -1.0000 4837412 1579538925.70 151.5236 60.0001 32.0000 1.9989 2.0001 419.9645 420.2681 0.0454 -1.0000 -1.0000 4837490 1579538925.80 151.5236 60.0001 32.0000 1.9986 1.9998 419.9668 420.2692 0.0452 -1.0000 -1.0000 4837552 1579538925.90 151.5236 60.0001 32.0000 1.9986 1.9998 419.9415 420.2442 0.0452 -1.0000 -1.0000 4837615 1579538926.00 151.5267 60.0001 32.0000 1.9987 1.9999 420.0360 420.3383 0.0452 -1.0000 -1.0000 4837677 1579538926.10 151.5271 60.0001 32.0000 1.9985 1.9997 419.9641 420.2683 0.0453 -1.0000 -1.0000 4838021 1579538926.20 151.5271 60.0001 32.0000 1.9994 2.0006 419.9334 420.2357 0.0452 -1.0000 -1.0000 4838083 1579538926.30 151.5271 60.0001 32.0000 1.9987 1.9999 419.9755 420.2790 0.0454 -1.0000 -1.0000 4838161 1579538926.40 151.5271 60.0001 32.0000 1.9987 1.9999 420.0419 420.3444 0.0452 -1.0000 -1.0000 4838224 1579538926.50 151.5271 60.0001 32.0000 1.9991 2.0003 419.9906 420.2938 0.0452 -1.0000 -1.0000 4838286 1579538926.60 151.5047 60.0001 32.0000 1.9995 2.0007 419.9897 420.2934 0.0454 -1.0000 -1.0000 4838365 1579538926.70 151.5047 60.0001 32.0000 1.9990 2.0002 420.0033 420.3049 0.0451 -1.0000 -1.0000 4838427 1579538926.80 151.5047 60.0001 32.0000 1.9981 1.9993 420.0224 420.3255 0.0453 -1.0000 -1.0000 4838490 1579538926.90 151.5047 60.0001 32.0000 1.9986 1.9998 419.9448 420.2478 0.0453 -1.0000 -1.0000 4838552 1579538927.00 151.5047 60.0001 32.0000 1.9984 1.9996 419.9622 420.2650 0.0452 -1.0000 -1.0000 4838615 1579538927.10 151.4953 60.0001 32.0000 1.9983 1.9995 419.9758 420.2785 0.0453 -1.0000 -1.0000 4839099 1579538927.20 151.4953 60.0001 32.0000 1.9987 1.9999 419.9802 420.2826 0.0451 -1.0000 -1.0000 4839177 1579538927.30 151.4953 60.0001 32.0000 1.9988 2.0000 420.0990 420.4014 0.0452 -1.0000 -1.0000 4839224 1579538927.40 151.4953 60.0001 32.0000 1.9981 1.9992 420.1152 420.4180 0.0452 -1.0000 -1.0000 4839302 1579538927.50 151.4953 60.0001 32.0000 1.9983 1.9995 419.9833 420.2851 0.0450 -1.0000 -1.0000 4839365 1579538927.60 151.4976 60.0001 32.0000 1.9987 1.9999 419.9862 420.2891 0.0452 -1.0000 -1.0000 4839599 1579538927.70 151.5042 60.0001 32.0000 1.9990 2.0002 419.9785 420.2809 0.0451 -1.0000 -1.0000 4839677 1579538927.80 151.5042 60.0001 32.0000 1.9989 2.0001 420.0329 420.3354 0.0452 -1.0000 -1.0000 4839740 1579538927.90 151.5042 60.0001 32.0000 1.9989 2.0001 420.0399 420.3422 0.0451 -1.0000 -1.0000 4839802 1579538928.00 151.5042 60.0001 32.0000 1.9984 1.9996 419.9599 420.2623 0.0452 -1.0000 -1.0000 4839880 1579538928.10 151.5042 60.0001 32.0000 1.9994 2.0006 419.9768 420.2796 0.0452 -1.0000 -1.0000 4840099 1579538928.20 151.4948 60.0001 32.0000 1.9986 1.9998 419.9653 420.2678 0.0452 -1.0000 -1.0000 4840162 1579538928.30 151.4948 60.0001 32.0000 1.9991 2.0003 419.9900 420.2924 0.0452 -1.0000 -1.0000 4840240 1579538928.40 151.4948 60.0001 32.0000 1.9984 1.9996 419.9831 420.2848 0.0451 -1.0000 -1.0000 4840302 1579538928.50 151.4948 60.0001 32.0000 1.9986 1.9998 419.9763 420.2789 0.0453 -1.0000 -1.0000 4840365 1579538928.60 151.4948 60.0001 32.0000 1.9990 2.0002 420.0258 420.3291 0.0453 -1.0000 -1.0000 4840443 1579538928.70 151.4948 60.0001 32.0000 1.9983 1.9995 419.9947 420.2970 0.0452 -1.0000 -1.0000 4840490 1579538928.80 151.5209 60.0001 32.0000 1.9989 2.0001 419.9906 420.2931 0.0453 -1.0000 -1.0000 4840568 1579538928.90 151.5209 60.0001 32.0000 1.9993 2.0004 419.9759 420.2787 0.0452 -1.0000 -1.0000 4840630 1579538929.00 151.5209 60.0001 32.0000 1.9986 1.9998 420.0094 420.3105 0.0449 -1.0000 -1.0000 4840693 1579538929.10 151.5209 60.0001 32.0000 1.9990 2.0002 420.1147 420.4171 0.0452 -1.0000 -1.0000 4840755 1579538929.20 151.5209 60.0001 32.0000 1.9992 2.0004 420.0126 420.3155 0.0453 -1.0000 -1.0000 4840833 1579538929.30 151.5115 60.0001 32.0000 1.9985 1.9997 420.0175 420.3194 0.0450 -1.0000 -1.0000 4840912 1579538929.40 151.5108 60.0001 32.0000 1.9988 2.0000 419.9639 420.2660 0.0452 -1.0000 -1.0000 4840990 1579538929.50 151.5108 60.0001 32.0000 1.9992 2.0003 420.0533 420.3558 0.0451 -1.0000 -1.0000 4841052 1579538929.60 151.5108 60.0001 32.0000 1.9989 2.0001 420.0386 420.3408 0.0452 -1.0000 -1.0000 4841115 1579538929.70 151.5108 60.0001 32.0000 1.9986 1.9998 420.0318 420.3333 0.0450 -1.0000 -1.0000 4841396 1579538929.80 151.5038 60.0002 32.0000 1.9984 1.9996 419.9881 420.2907 0.0452 -1.0000 -1.0000 4841458 1579538929.90 151.4682 60.0004 32.0000 1.9991 2.0003 419.9378 420.2399 0.0451 -1.0000 -1.0000 4841521 1579538930.00 151.4682 60.0004 32.0000 1.9982 1.9994 420.0000 420.3024 0.0452 -1.0000 -1.0000 4841599 1579538930.10 151.4682 60.0004 32.0000 1.9988 2.0000 419.9839 420.2868 0.0452 -1.0000 -1.0000 4841661 1579538930.20 151.4682 60.0004 32.0000 1.9984 1.9996 419.9990 420.3004 0.0450 -1.0000 -1.0000 4842380 1579538930.30 151.4682 60.0004 32.0000 1.9982 1.9994 420.0569 420.3607 0.0453 -1.0000 -1.0000 4842458 1579538930.40 151.5017 60.0004 32.0000 1.9995 2.0006 419.9472 420.2497 0.0453 -1.0000 -1.0000 4842521 1579538930.50 151.5017 60.0004 32.0000 1.9987 1.9999 419.9571 420.2586 0.0449 -1.0000 -1.0000 4842583 1579538930.60 151.5017 60.0004 32.0000 1.9989 2.0001 419.9525 420.2551 0.0452 -1.0000 -1.0000 4842661 1579538930.70 151.5017 60.0004 32.0000 1.9984 1.9995 420.0169 420.3197 0.0452 -1.0000 -1.0000 4842724 1579538930.80 151.5017 60.0004 32.0000 1.9981 1.9992 419.9919 420.2943 0.0452 -1.0000 -1.0000 4842786 1579538930.90 151.4954 60.0004 32.0000 1.9981 1.9993 419.9450 420.2469 0.0451 -1.0000 -1.0000 4842849 1579538931.00 151.4913 60.0004 32.0000 1.9977 1.9989 419.8760 420.1780 0.0451 -1.0000 -1.0000 4842912 1579538931.10 151.4913 60.0004 32.0000 1.9983 1.9995 419.9575 420.2600 0.0452 -1.0000 -1.0000 4842990 1579538931.20 151.4913 60.0004 32.0000 1.9991 2.0003 420.0690 420.3706 0.0451 -1.0000 -1.0000 4843115 1579538931.30 151.4913 60.0004 32.0000 1.9988 2.0000 419.9682 420.2706 0.0452 -1.0000 -1.0000 4843177 1579538931.40 151.4913 60.0004 32.0000 1.9985 1.9997 419.9913 420.2916 0.0450 -1.0000 -1.0000 4843255 1579538931.50 151.4762 60.0004 32.0000 1.9987 1.9999 420.0262 420.3288 0.0452 -1.0000 -1.0000 4843365 1579538931.60 151.4762 60.0004 32.0000 1.9986 1.9998 420.0311 420.3335 0.0452 -1.0000 -1.0000 4843427 1579538931.70 151.4762 60.0004 32.0000 1.9986 1.9998 419.8978 420.2008 0.0453 -1.0000 -1.0000 4843615 1579538931.80 151.4762 60.0004 32.0000 1.9988 2.0000 420.0248 420.3271 0.0451 -1.0000 -1.0000 4843677 1579538931.90 151.4762 60.0004 32.0000 1.9992 2.0004 420.0474 420.3493 0.0452 -1.0000 -1.0000 4843740 1579538932.00 151.4762 60.0004 32.0000 1.9983 1.9995 420.0369 420.3382 0.0450 -1.0000 -1.0000 4843818 1579538932.10 151.4762 60.0004 32.0000 1.9986 1.9997 419.8960 420.1988 0.0453 -1.0000 -1.0000 4843880 1579538932.20 151.4762 60.0004 32.0000 1.9987 1.9999 419.9378 420.2405 0.0452 -1.0000 -1.0000 4844083 1579538932.30 151.4762 60.0004 32.0000 1.9990 2.0002 420.0495 420.3519 0.0452 -1.0000 -1.0000 4844161 1579538932.40 151.4762 60.0004 32.0000 1.9991 2.0003 419.9446 420.2468 0.0452 -1.0000 -1.0000 4844224 1579538932.50 151.4762 60.0004 32.0000 1.9984 1.9996 419.9428 420.2449 0.0451 -1.0000 -1.0000 4844286 1579538932.60 151.4758 60.0004 32.0000 1.9989 2.0000 420.0305 420.3314 0.0451 -1.0000 -1.0000 4844365 1579538932.70 151.4675 60.0004 32.0000 1.9995 2.0007 419.9998 420.3027 0.0452 -1.0000 -1.0000 4844427 1579538932.80 151.4675 60.0004 32.0000 1.9987 1.9999 419.9647 420.2667 0.0451 -1.0000 -1.0000 4844849 1579538932.90 151.4675 60.0004 32.0000 1.9980 1.9992 419.9464 420.2487 0.0453 -1.0000 -1.0000 4844927 1579538933.00 151.4675 60.0004 32.0000 1.9987 1.9999 419.9665 420.2699 0.0453 -1.0000 -1.0000 4844990 1579538933.10 151.4675 60.0004 32.0000 1.9986 1.9998 419.9896 420.2922 0.0452 -1.0000 -1.0000 4845052 1579538933.20 151.4675 60.0004 32.0000 1.9981 1.9993 419.9901 420.2934 0.0452 -1.0000 -1.0000 4845130 1579538933.30 151.4828 60.0004 32.0000 1.9987 1.9999 419.9870 420.2893 0.0452 -1.0000 -1.0000 4845193 1579538933.40 151.4845 60.0004 32.0000 1.9986 1.9997 419.9225 420.2245 0.0451 -1.0000 -1.0000 4845271 1579538933.50 151.4845 60.0004 32.0000 1.9987 1.9998 420.0080 420.3107 0.0452 -1.0000 -1.0000 4845333 1579538933.60 151.4845 60.0004 32.0000 1.9984 1.9996 419.9028 420.2042 0.0450 -1.0000 -1.0000 4845396 1579538933.70 151.4845 60.0004 32.0000 1.9982 1.9994 420.0206 420.3226 0.0452 -1.0000 -1.0000 4845458 1579538933.80 151.4845 60.0004 32.0000 1.9985 1.9997 419.9956 420.2980 0.0452 -1.0000 -1.0000 4845536 1579538933.90 151.4578 60.0004 32.0000 1.9987 1.9999 420.0230 420.3255 0.0452 -1.0000 -1.0000 4845599 1579538934.00 151.4578 60.0004 32.0000 1.9992 2.0004 420.0109 420.3135 0.0452 -1.0000 -1.0000 4845661 1579538934.10 151.4578 60.0004 32.0000 1.9988 2.0000 419.9412 420.2426 0.0451 -1.0000 -1.0000 4845724 1579538934.20 151.4578 60.0004 32.0000 1.9982 1.9994 419.9540 420.2560 0.0451 -1.0000 -1.0000 4845786 1579538934.30 151.4578 60.0004 32.0000 1.9985 1.9997 419.9218 420.2240 0.0452 -1.0000 -1.0000 4845865 1579538934.40 151.5061 60.0004 32.0000 1.9983 1.9994 419.9782 420.2801 0.0451 -1.0000 -1.0000 4845927 1579538934.50 151.5080 60.0004 32.0000 1.9987 1.9999 419.9948 420.2970 0.0451 -1.0000 -1.0000 4845990 1579538934.60 151.5080 60.0004 32.0000 1.9995 2.0007 419.9678 420.2701 0.0452 -1.0000 -1.0000 4846052 1579538934.70 151.5080 60.0004 32.0000 1.9989 2.0001 419.9459 420.2481 0.0452 -1.0000 -1.0000 4846115 1579538934.80 151.5080 60.0004 32.0000 1.9996 2.0007 419.9679 420.2705 0.0452 -1.0000 -1.0000 4846349 1579538934.90 151.5080 60.0004 32.0000 1.9990 2.0002 419.9921 420.2944 0.0451 -1.0000 -1.0000 4846427 1579538935.00 151.4977 59.9997 32.0000 1.9988 2.0000 420.0658 420.3664 0.0450 -1.0000 -1.0000 4846490 1579538935.10 151.4977 59.9997 32.0000 1.9983 1.9995 420.0364 420.3396 0.0453 -1.0000 -1.0000 4846552 1579538935.20 151.4977 59.9997 32.0000 1.9990 2.0002 419.9778 420.2802 0.0451 -1.0000 -1.0000 4846615 1579538935.30 151.4977 59.9997 32.0000 1.9993 2.0004 420.0127 420.3154 0.0453 -1.0000 -1.0000 4847115 1579538935.40 151.4977 59.9997 32.0000 1.9991 2.0003 419.9787 420.2819 0.0453 -1.0000 -1.0000 4847177 1579538935.50 151.4877 59.9997 32.0000 1.9989 2.0001 420.0104 420.3131 0.0452 -1.0000 -1.0000 4847240 1579538935.60 151.4877 59.9997 32.0000 1.9987 1.9999 420.0177 420.3194 0.0451 -1.0000 -1.0000 4847302 1579538935.70 151.4877 59.9997 32.0000 1.9988 2.0000 419.9860 420.2885 0.0452 -1.0000 -1.0000 4847380 1579538935.80 151.4877 59.9997 32.0000 1.9988 2.0000 419.9620 420.2653 0.0453 -1.0000 -1.0000 4847880 1579538935.90 151.4877 59.9997 32.0000 1.9993 2.0005 419.9699 420.2722 0.0452 -1.0000 -1.0000 4847943 1579538936.00 151.4848 59.9997 32.0000 1.9986 1.9998 419.9435 420.2455 0.0451 -1.0000 -1.0000 4848005 1579538936.10 151.4836 59.9997 32.0000 1.9984 1.9996 419.9929 420.2953 0.0452 -1.0000 -1.0000 4848068 1579538936.20 151.4836 59.9997 32.0000 1.9983 1.9995 419.9870 420.2899 0.0452 -1.0000 -1.0000 4848130 1579538936.30 151.4836 59.9997 32.0000 1.9987 1.9999 419.9267 420.2298 0.0453 -1.0000 -1.0000 4848380 1579538936.40 151.4836 59.9997 32.0000 1.9989 2.0001 419.9812 420.2843 0.0453 -1.0000 -1.0000 4848443 1579538936.50 151.4836 59.9997 32.0000 1.9987 1.9999 419.9635 420.2658 0.0452 -1.0000 -1.0000 4848505 1579538936.60 151.5170 59.9997 32.0000 1.9986 1.9998 420.0156 420.3183 0.0452 -1.0000 -1.0000 4848568 1579538936.70 151.5170 59.9997 32.0000 1.9987 1.9998 419.9326 420.2352 0.0451 -1.0000 -1.0000 4848630 1579538936.80 151.5170 59.9997 32.0000 1.9982 1.9994 419.9969 420.2985 0.0452 -1.0000 -1.0000 4848693 1579538936.90 151.5170 59.9997 32.0000 1.9984 1.9996 419.9546 420.2564 0.0451 -1.0000 -1.0000 4848771 1579538937.00 151.5170 59.9997 32.0000 1.9991 2.0003 419.9759 420.2786 0.0453 -1.0000 -1.0000 4848833 1579538937.10 151.5155 59.9997 32.0000 1.9990 2.0001 419.9182 420.2212 0.0452 -1.0000 -1.0000 4848896 1579538937.20 151.4825 59.9997 32.0000 1.9987 1.9999 419.9180 420.2209 0.0453 -1.0000 -1.0000 4848974 1579538937.30 151.4825 59.9997 32.0000 1.9983 1.9995 419.9888 420.2910 0.0451 -1.0000 -1.0000 4849021 1579538937.40 151.4825 59.9997 32.0000 1.9987 1.9999 419.9497 420.2518 0.0452 -1.0000 -1.0000 4849099 1579538937.50 151.4825 59.9997 32.0000 1.9984 1.9995 419.8650 420.1677 0.0453 -1.0000 -1.0000 4849161 1579538937.60 151.4825 59.9997 32.0000 1.9985 1.9997 420.0178 420.3211 0.0452 -1.0000 -1.0000 4849224 1579538937.70 151.4972 59.9997 32.0000 1.9984 1.9996 419.9876 420.2897 0.0452 -1.0000 -1.0000 4849318 1579538937.80 151.4972 59.9997 32.0000 1.9989 2.0001 420.0600 420.3622 0.0452 -1.0000 -1.0000 4849380 1579538937.90 151.4972 59.9997 32.0000 1.9992 2.0004 420.0150 420.3182 0.0453 -1.0000 -1.0000 4849599 1579538938.00 151.4972 59.9997 32.0000 1.9988 2.0000 420.0074 420.3101 0.0452 -1.0000 -1.0000 4849677 1579538938.10 151.4972 59.9997 32.0000 1.9988 2.0000 420.0647 420.3680 0.0453 -1.0000 -1.0000 4849740 1579538938.20 151.5061 59.9997 32.0000 1.9982 1.9994 419.9852 420.2885 0.0453 -1.0000 -1.0000 4849802 1579538938.30 151.5108 59.9997 32.0000 1.9991 2.0003 419.9543 420.2570 0.0452 -1.0000 -1.0000 4849880 1579538938.40 151.5108 59.9997 32.0000 1.9983 1.9995 420.0108 420.3134 0.0452 -1.0000 -1.0000 4850365 1579538938.50 151.5108 59.9997 32.0000 1.9983 1.9995 420.0368 420.3395 0.0452 -1.0000 -1.0000 4850427 1579538938.60 151.5108 59.9997 32.0000 1.9987 1.9999 420.0316 420.3334 0.0450 -1.0000 -1.0000 4850490 1579538938.70 151.5108 59.9997 32.0000 1.9989 2.0001 419.9220 420.2244 0.0452 -1.0000 -1.0000 4850552 1579538938.80 151.4971 59.9997 32.0000 1.9983 1.9995 420.0259 420.3290 0.0453 -1.0000 -1.0000 4850615 1579538938.90 151.4971 59.9997 32.0000 1.9982 1.9994 420.0072 420.3099 0.0452 -1.0000 -1.0000 4850849 1579538939.00 151.4971 59.9997 32.0000 1.9989 2.0001 420.0238 420.3264 0.0452 -1.0000 -1.0000 4850927 1579538939.10 151.4971 59.9997 32.0000 1.9990 2.0002 419.9442 420.2463 0.0451 -1.0000 -1.0000 4850974 1579538939.20 151.4971 59.9997 32.0000 1.9984 1.9996 419.9486 420.2506 0.0451 -1.0000 -1.0000 4851052 1579538939.30 151.5189 59.9997 32.0000 1.9985 1.9997 419.9235 420.2241 0.0450 -1.0000 -1.0000 4851115 1579538939.40 151.5189 59.9997 32.0000 1.9987 1.9999 419.9820 420.2846 0.0452 -1.0000 -1.0000 4851193 1579538939.50 151.5189 59.9997 32.0000 1.9995 2.0007 419.9564 420.2596 0.0454 -1.0000 -1.0000 4851412 1579538939.60 151.5189 59.9997 32.0000 1.9991 2.0003 419.9596 420.2630 0.0453 -1.0000 -1.0000 4851490 1579538939.70 151.5189 59.9997 32.0000 1.9985 1.9996 419.9574 420.2598 0.0451 -1.0000 -1.0000 4851552 1579538939.80 151.4962 60.0012 32.0000 1.9983 1.9994 419.9862 420.2893 0.0454 -1.0000 -1.0000 4851615 1579538939.90 151.4962 60.0012 32.0000 1.9981 1.9992 419.9426 420.2455 0.0452 -1.0000 -1.0000 4851677 1579538940.00 151.4962 60.0012 32.0000 1.9991 2.0003 419.9376 420.2398 0.0451 -1.0000 -1.0000 4852130 1579538940.10 151.4962 60.0012 32.0000 1.9983 1.9995 419.9403 420.2422 0.0451 -1.0000 -1.0000 4852193 1579538940.20 151.4962 60.0012 32.0000 1.9984 1.9996 419.9054 420.2078 0.0452 -1.0000 -1.0000 4852255 1579538940.30 151.4962 60.0012 32.0000 1.9977 1.9989 419.9785 420.2818 0.0453 -1.0000 -1.0000 4852333 1579538940.40 151.4986 60.0012 32.0000 1.9987 1.9999 419.9627 420.2650 0.0451 -1.0000 -1.0000 4852396 1579538940.50 151.4987 60.0012 32.0000 1.9987 1.9999 419.8722 420.1747 0.0452 -1.0000 -1.0000 4852458 1579538940.60 151.4987 60.0012 32.0000 1.9991 2.0003 419.8825 420.1848 0.0452 -1.0000 -1.0000 4852536 1579538940.70 151.4987 60.0012 32.0000 1.9984 1.9996 419.9893 420.2926 0.0453 -1.0000 -1.0000 4852599 1579538940.80 151.4987 60.0012 32.0000 1.9989 2.0001 419.9925 420.2946 0.0451 -1.0000 -1.0000 4852661 1579538940.90 151.4987 60.0012 32.0000 1.9995 2.0007 419.9563 420.2587 0.0452 -1.0000 -1.0000 4852740 1579538941.00 151.5171 60.0012 32.0000 1.9988 2.0000 419.9954 420.2977 0.0452 -1.0000 -1.0000 4852865 1579538941.10 151.5171 60.0012 32.0000 1.9986 1.9997 420.0011 420.3036 0.0452 -1.0000 -1.0000 4852927 1579538941.20 151.5171 60.0012 32.0000 1.9987 1.9999 420.0407 420.3431 0.0452 -1.0000 -1.0000 4853005 1579538941.30 151.5171 60.0012 32.0000 1.9996 2.0008 420.0428 420.3450 0.0451 -1.0000 -1.0000 4853068 1579538941.40 151.5171 60.0012 32.0000 1.9989 2.0001 419.9971 420.2998 0.0452 -1.0000 -1.0000 4853130 1579538941.50 151.5171 60.0012 32.0000 1.9992 2.0004 419.9278 420.2305 0.0452 -1.0000 -1.0000 4853396 1579538941.60 151.5201 60.0012 32.0000 1.9992 2.0004 419.9278 420.2303 0.0452 -1.0000 -1.0000 4853458 1579538941.70 151.5376 60.0012 32.0000 1.9989 2.0001 420.0362 420.3389 0.0452 -1.0000 -1.0000 4853521 1579538941.80 151.5376 60.0012 32.0000 1.9990 2.0002 419.9052 420.2070 0.0451 -1.0000 -1.0000 4853583 1579538941.90 151.5376 60.0012 32.0000 1.9990 2.0001 419.8964 420.1982 0.0451 -1.0000 -1.0000 4853646 1579538942.00 151.5376 60.0012 32.0000 1.9994 2.0006 420.0129 420.3148 0.0451 -1.0000 -1.0000 4853912 1579538942.10 151.5376 60.0012 32.0000 1.9992 2.0004 420.0152 420.3177 0.0452 -1.0000 -1.0000 4853974 1579538942.20 151.5376 60.0012 32.0000 1.9989 2.0000 419.9642 420.2666 0.0451 -1.0000 -1.0000 4854036 1579538942.30 151.5271 60.0012 32.0000 1.9984 1.9996 420.0663 420.3680 0.0451 -1.0000 -1.0000 4854115 1579538942.40 151.5164 60.0012 32.0000 1.9978 1.9989 419.9727 420.2754 0.0452 -1.0000 -1.0000 4854177 1579538942.50 151.5164 60.0012 32.0000 1.9994 2.0006 419.9929 420.2954 0.0452 -1.0000 -1.0000 4854490 1579538942.60 151.5164 60.0012 32.0000 1.9989 2.0001 419.9240 420.2269 0.0452 -1.0000 -1.0000 4854568 1579538942.70 151.5164 60.0012 32.0000 1.9984 1.9996 420.0000 420.3023 0.0451 -1.0000 -1.0000 4854630 1579538942.80 151.5164 60.0012 32.0000 1.9984 1.9996 419.9651 420.2678 0.0453 -1.0000 -1.0000 4854693 1579538942.90 151.5319 60.0012 32.0000 1.9987 1.9999 419.9317 420.2336 0.0451 -1.0000 -1.0000 4854771 1579538943.00 151.5367 60.0012 32.0000 1.9988 2.0000 420.0095 420.3117 0.0452 -1.0000 -1.0000 4854833 1579538943.10 151.5367 60.0012 32.0000 1.9983 1.9995 420.0392 420.3418 0.0452 -1.0000 -1.0000 4855099 1579538943.20 151.5367 60.0012 32.0000 1.9986 1.9998 420.0076 420.3109 0.0453 -1.0000 -1.0000 4855177 1579538943.30 151.5367 60.0012 32.0000 1.9993 2.0005 419.9581 420.2603 0.0452 -1.0000 -1.0000 4855240 1579538943.40 151.5367 60.0012 32.0000 1.9987 1.9999 419.9798 420.2820 0.0451 -1.0000 -1.0000 4855318 1579538943.50 151.5187 60.0012 32.0000 1.9990 2.0002 419.9451 420.2466 0.0451 -1.0000 -1.0000 4855380 1579538943.60 151.5187 60.0012 32.0000 1.9989 2.0001 419.9685 420.2712 0.0452 -1.0000 -1.0000 4855443 1579538943.70 151.5187 60.0012 32.0000 1.9987 1.9999 419.9834 420.2866 0.0453 -1.0000 -1.0000 4855505 1579538943.80 151.5187 60.0012 32.0000 1.9990 2.0002 420.0358 420.3376 0.0452 -1.0000 -1.0000 4855568 1579538943.90 151.5187 60.0012 32.0000 1.9986 1.9998 419.9789 420.2820 0.0453 -1.0000 -1.0000 4855630 1579538944.00 151.5197 60.0012 32.0000 1.9990 2.0002 419.9469 420.2501 0.0453 -1.0000 -1.0000 4855709 1579538944.10 151.5197 60.0012 32.0000 1.9992 2.0004 420.0000 420.3023 0.0452 -1.0000 -1.0000 4855771 1579538944.20 151.5197 60.0012 32.0000 1.9992 2.0004 419.9743 420.2778 0.0454 -1.0000 -1.0000 4855833 1579538944.30 151.5197 60.0012 32.0000 1.9991 2.0003 419.9936 420.2973 0.0454 -1.0000 -1.0000 4855912 1579538944.40 151.5197 60.0012 32.0000 1.9988 2.0000 419.8858 420.1879 0.0452 -1.0000 -1.0000 4855974 1579538944.50 151.5197 60.0012 32.0000 1.9987 1.9999 419.9052 420.2078 0.0452 -1.0000 -1.0000 4856036 1579538944.60 151.4773 60.0007 32.0000 1.9989 2.0001 419.9524 420.2551 0.0453 -1.0000 -1.0000 4856130 1579538944.70 151.4773 60.0007 32.0000 1.9988 1.9999 419.9945 420.2977 0.0453 -1.0000 -1.0000 4856193 1579538944.80 151.4773 60.0007 32.0000 1.9988 1.9999 419.9651 420.2679 0.0452 -1.0000 -1.0000 4856255 1579538944.90 151.4773 60.0007 32.0000 1.9987 1.9998 419.9891 420.2920 0.0453 -1.0000 -1.0000 4856333 1579538945.00 151.4773 60.0007 32.0000 1.9990 2.0002 419.9186 420.2213 0.0452 -1.0000 -1.0000 4856396 1579538945.10 151.4773 60.0007 32.0000 1.9978 1.9990 419.9497 420.2523 0.0453 -1.0000 -1.0000 4856630 1579538945.20 151.4773 60.0007 32.0000 1.9990 2.0002 419.9096 420.2122 0.0452 -1.0000 -1.0000 4856708 1579538945.30 151.5305 60.0007 32.0000 1.9991 2.0003 419.9230 420.2258 0.0452 -1.0000 -1.0000 4856771 1579538945.40 151.5305 60.0007 32.0000 1.9978 1.9990 419.9922 420.2944 0.0451 -1.0000 -1.0000 4856833 1579538945.50 151.5305 60.0007 32.0000 1.9987 1.9999 419.9208 420.2231 0.0452 -1.0000 -1.0000 4856896 1579538945.60 151.5305 60.0007 32.0000 1.9980 1.9992 419.9406 420.2423 0.0451 -1.0000 -1.0000 4857380 1579538945.70 151.5305 60.0007 32.0000 1.9980 1.9992 419.9551 420.2579 0.0453 -1.0000 -1.0000 4857458 1579538945.80 151.5123 60.0007 32.0000 1.9987 1.9999 419.9602 420.2618 0.0450 -1.0000 -1.0000 4857521 1579538945.90 151.5050 60.0007 32.0000 1.9975 1.9987 419.9576 420.2600 0.0453 -1.0000 -1.0000 4857583 1579538946.00 151.5050 60.0007 32.0000 1.9984 1.9996 419.9198 420.2235 0.0454 -1.0000 -1.0000 4857661 1579538946.10 151.5050 60.0007 32.0000 1.9984 1.9996 419.8941 420.1985 0.0454 -1.0000 -1.0000 4857990 1579538946.20 151.5050 60.0007 32.0000 1.9984 1.9996 419.9769 420.2794 0.0452 -1.0000 -1.0000 4858052 1579538946.30 151.5035 60.0007 32.0000 1.9985 1.9997 419.9012 420.2044 0.0454 -1.0000 -1.0000 4858130 1579538946.40 151.4576 60.0007 32.0000 1.9988 2.0000 419.9475 420.2505 0.0453 -1.0000 -1.0000 4858193 1579538946.50 151.4576 60.0007 32.0000 1.9987 1.9998 419.9785 420.2815 0.0453 -1.0000 -1.0000 4858255 1579538946.60 151.4576 60.0007 32.0000 1.9979 1.9991 419.9663 420.2693 0.0453 -1.0000 -1.0000 4858896 1579538946.70 151.4576 60.0007 32.0000 1.9984 1.9996 419.9239 420.2257 0.0452 -1.0000 -1.0000 4858958 1579538946.80 151.4576 60.0007 32.0000 1.9987 1.9999 419.9440 420.2475 0.0453 -1.0000 -1.0000 4859021 1579538946.90 151.4852 60.0007 32.0000 1.9982 1.9994 419.9881 420.2910 0.0452 -1.0000 -1.0000 4859083 1579538947.00 151.4857 60.0007 32.0000 1.9980 1.9992 419.9759 420.2797 0.0454 -1.0000 -1.0000 4859146 1579538947.10 151.4857 60.0007 32.0000 1.9987 1.9999 419.9368 420.2402 0.0453 -1.0000 -1.0000 4859208 1579538947.20 151.4857 60.0007 32.0000 1.9983 1.9995 419.8494 420.1526 0.0453 -1.0000 -1.0000 4859286 1579538947.30 151.4857 60.0007 32.0000 1.9987 1.9998 419.9564 420.2588 0.0452 -1.0000 -1.0000 4859349 1579538947.40 151.4958 60.0007 32.0000 1.9985 1.9997 419.9219 420.2251 0.0454 -1.0000 -1.0000 4859412 1579538947.50 151.5282 60.0007 32.0000 1.9983 1.9995 419.9051 420.2083 0.0453 -1.0000 -1.0000 4859490 1579538947.60 151.5282 60.0007 32.0000 1.9985 1.9997 419.9351 420.2382 0.0453 -1.0000 -1.0000 4859552 1579538947.70 151.5282 60.0007 32.0000 1.9987 1.9999 419.9264 420.2291 0.0452 -1.0000 -1.0000 4859615 1579538947.80 151.5282 60.0007 32.0000 1.9982 1.9994 420.0182 420.3215 0.0453 -1.0000 -1.0000 4859677 1579538947.90 151.5282 60.0007 32.0000 1.9984 1.9995 419.8961 420.1990 0.0453 -1.0000 -1.0000 4859740 1579538948.00 151.5282 60.0007 32.0000 1.9981 1.9993 419.9373 420.2397 0.0451 -1.0000 -1.0000 4859818 1579538948.10 151.4752 60.0007 32.0000 1.9982 1.9994 420.0129 420.3150 0.0452 -1.0000 -1.0000 4859880 1579538948.20 151.4752 60.0007 32.0000 1.9991 2.0003 419.9894 420.2931 0.0453 -1.0000 -1.0000 4900099 1579538948.30 151.4447 60.0007 32.0000 1.9987 1.9999 419.9390 420.2429 0.0455 -1.0000 -1.0000 4900177 1579538948.40 151.4447 60.0007 32.0000 1.9984 1.9996 420.0030 420.3060 0.0453 -1.0000 -1.0000 4900240 1579538948.50 151.4447 60.0007 32.0000 1.9983 1.9994 419.9309 420.2342 0.0453 -1.0000 -1.0000 4900302 1579538948.60 151.4447 60.0007 32.0000 1.9988 1.9999 419.9412 420.2439 0.0453 -1.0000 -1.0000 4900380 1579538948.70 151.4447 60.0007 32.0000 1.9987 1.9999 419.9489 420.2521 0.0453 -1.0000 -1.0000 4900443 1579538948.80 151.4447 60.0007 32.0000 1.9981 1.9993 419.8889 420.1919 0.0453 -1.0000 -1.0000 4900505 1579538948.90 151.4447 60.0007 32.0000 1.9987 1.9999 419.9082 420.2113 0.0453 -1.0000 -1.0000 4900583 1579538949.00 151.4447 60.0007 32.0000 1.9980 1.9992 419.8979 420.2008 0.0453 -1.0000 -1.0000 4900630 1579538949.10 151.4447 60.0007 32.0000 1.9985 1.9996 419.9721 420.2751 0.0453 -1.0000 -1.0000 4900708 1579538949.20 151.4447 60.0007 32.0000 1.9985 1.9997 419.9278 420.2309 0.0453 -1.0000 -1.0000 4900896 1579538949.30 151.4609 60.0007 32.0000 1.9980 1.9992 419.8749 420.1774 0.0452 -1.0000 -1.0000 4900958 1579538949.40 151.4609 60.0007 32.0000 1.9985 1.9997 419.9534 420.2565 0.0453 -1.0000 -1.0000 4901021 1579538949.50 151.4609 60.0007 32.0000 1.9983 1.9995 419.8339 420.1368 0.0453 -1.0000 -1.0000 4901083 1579538949.60 151.4609 60.0007 32.0000 1.9983 1.9995 419.9219 420.2251 0.0452 -1.0000 -1.0000 4901146 1579538949.70 151.4609 60.0007 32.0000 1.9983 1.9995 419.9336 420.2363 0.0453 -1.0000 -1.0000 4901490 1579538949.80 151.4609 60.0007 32.0000 1.9983 1.9995 419.9560 420.2591 0.0453 -1.0000 -1.0000 4901552 1579538949.90 151.4868 60.0004 32.0000 1.9980 1.9992 419.8815 420.1834 0.0452 -1.0000 -1.0000 4901615 1579538950.00 151.4868 60.0004 32.0000 1.9985 1.9997 419.9542 420.2572 0.0453 -1.0000 -1.0000 4901677 1579538950.10 151.4868 60.0004 32.0000 1.9987 1.9999 419.9305 420.2336 0.0453 -1.0000 -1.0000 4901740 1579538950.20 151.4868 60.0004 32.0000 1.9986 1.9998 419.9671 420.2705 0.0453 -1.0000 -1.0000 4902365 1579538950.30 151.4868 60.0004 32.0000 1.9994 2.0005 420.0729 420.3763 0.0454 -1.0000 -1.0000 4902443 1579538950.40 151.4868 60.0004 32.0000 1.9988 2.0000 420.0331 420.3350 0.0451 -1.0000 -1.0000 4902505 1579538950.50 151.4759 60.0004 32.0000 1.9989 2.0001 420.0089 420.3123 0.0454 -1.0000 -1.0000 4902568 1579538950.60 151.4658 60.0004 32.0000 1.9985 1.9996 419.9530 420.2566 0.0453 -1.0000 -1.0000 4902646 1579538950.70 151.4658 60.0004 32.0000 1.9985 1.9997 419.9733 420.2766 0.0453 -1.0000 -1.0000 4902708 1579538950.80 151.4658 60.0004 32.0000 1.9983 1.9995 420.0221 420.3242 0.0452 -1.0000 -1.0000 4902771 1579538950.90 151.4658 60.0004 32.0000 1.9984 1.9996 420.0176 420.3206 0.0453 -1.0000 -1.0000 4902849 1579538951.00 151.4658 60.0004 32.0000 1.9985 1.9997 420.0325 420.3364 0.0454 -1.0000 -1.0000 4902896 1579538951.10 151.4871 60.0004 32.0000 1.9982 1.9994 419.9059 420.2097 0.0454 -1.0000 -1.0000 4902974 1579538951.20 151.4911 60.0004 32.0000 1.9982 1.9993 419.9940 420.2970 0.0452 -1.0000 -1.0000 4903036 1579538951.30 151.4911 60.0004 32.0000 1.9985 1.9996 420.0041 420.3065 0.0452 -1.0000 -1.0000 4903099 1579538951.40 151.4911 60.0004 32.0000 1.9989 2.0000 419.9397 420.2424 0.0452 -1.0000 -1.0000 4903177 1579538951.50 151.4911 60.0004 32.0000 1.9987 1.9999 419.9930 420.2957 0.0452 -1.0000 -1.0000 4903240 1579538951.60 151.4911 60.0004 32.0000 1.9991 2.0003 419.9502 420.2528 0.0452 -1.0000 -1.0000 4903302 1579538951.70 151.5010 60.0004 32.0000 1.9989 2.0001 420.0263 420.3290 0.0452 -1.0000 -1.0000 4903380 1579538951.80 151.5010 60.0004 32.0000 1.9986 1.9998 419.9711 420.2744 0.0453 -1.0000 -1.0000 4903615 1579538951.90 151.5010 60.0004 32.0000 1.9986 1.9998 419.9981 420.3017 0.0454 -1.0000 -1.0000 4903677 1579538952.00 151.5010 60.0004 32.0000 1.9989 2.0001 420.0166 420.3200 0.0453 -1.0000 -1.0000 4903755 1579538952.10 151.5010 60.0004 32.0000 1.9987 1.9999 420.0018 420.3043 0.0452 -1.0000 -1.0000 4903818 1579538952.20 151.5010 60.0004 32.0000 1.9980 1.9992 419.9991 420.3032 0.0454 -1.0000 -1.0000 4903880 1579538952.30 151.5010 60.0004 32.0000 1.9981 1.9993 419.9782 420.2807 0.0452 -1.0000 -1.0000 4904115 1579538952.40 151.5010 60.0004 32.0000 1.9984 1.9996 419.9653 420.2677 0.0452 -1.0000 -1.0000 4904177 1579538952.50 151.5010 60.0004 32.0000 1.9986 1.9998 419.9132 420.2157 0.0452 -1.0000 -1.0000 4904240 1579538952.60 151.5010 60.0004 32.0000 1.9987 1.9999 420.0228 420.3265 0.0454 -1.0000 -1.0000 4904318 1579538952.70 151.5010 60.0004 32.0000 1.9992 2.0004 419.9834 420.2863 0.0452 -1.0000 -1.0000 4904380 1579538952.80 151.4718 60.0004 32.0000 1.9990 2.0002 419.9984 420.3011 0.0452 -1.0000 -1.0000 4904630 1579538952.90 151.4718 60.0004 32.0000 1.9985 1.9997 419.9708 420.2738 0.0452 -1.0000 -1.0000 4904708 1579538953.00 151.4718 60.0004 32.0000 1.9980 1.9992 419.8435 420.1465 0.0454 -1.0000 -1.0000 4904771 1579538953.10 151.4718 60.0004 32.0000 1.9987 1.9999 419.9425 420.2454 0.0452 -1.0000 -1.0000 4904833 1579538953.20 151.4718 60.0004 32.0000 1.9979 1.9991 419.8670 420.1693 0.0452 -1.0000 -1.0000 4904912 1579538953.30 151.4709 60.0004 32.0000 1.9990 2.0001 419.9555 420.2575 0.0451 -1.0000 -1.0000 4905380 1579538953.40 151.4621 60.0004 32.0000 1.9989 2.0000 419.9641 420.2659 0.0451 -1.0000 -1.0000 4905458 1579538953.50 151.4621 60.0004 32.0000 1.9982 1.9994 419.9794 420.2815 0.0452 -1.0000 -1.0000 4905521 1579538953.60 151.4621 60.0004 32.0000 1.9978 1.9990 419.9567 420.2594 0.0453 -1.0000 -1.0000 4905583 1579538953.70 151.4621 60.0004 32.0000 1.9985 1.9997 419.9222 420.2241 0.0451 -1.0000 -1.0000 4905662 1579538953.80 151.4621 60.0004 32.0000 1.9994 2.0006 419.9539 420.2559 0.0451 -1.0000 -1.0000 4905724 1579538953.90 151.4790 60.0004 32.0000 1.9989 2.0001 419.9732 420.2755 0.0452 -1.0000 -1.0000 4905896 1579538954.00 151.4790 60.0004 32.0000 1.9980 1.9992 419.9802 420.2834 0.0453 -1.0000 -1.0000 4905974 1579538954.10 151.4790 60.0004 32.0000 1.9983 1.9995 419.9744 420.2773 0.0452 -1.0000 -1.0000 4906036 1579538954.20 151.4790 60.0004 32.0000 1.9984 1.9996 419.9603 420.2627 0.0452 -1.0000 -1.0000 4906099 1579538954.30 151.4790 60.0004 32.0000 1.9988 2.0000 419.8966 420.1994 0.0453 -1.0000 -1.0000 4906177 1579538954.40 151.4790 60.0004 32.0000 1.9982 1.9993 419.9736 420.2760 0.0451 -1.0000 -1.0000 4906240 1579538954.50 151.4533 60.0004 32.0000 1.9982 1.9994 419.9523 420.2548 0.0453 -1.0000 -1.0000 4906302 1579538954.60 151.4533 60.0004 32.0000 1.9986 1.9998 420.0130 420.3175 0.0455 -1.0000 -1.0000 4906365 1579538954.70 151.4533 60.0004 32.0000 1.9987 1.9999 419.9698 420.2730 0.0453 -1.0000 -1.0000 4906427 1579538954.80 151.4533 60.0004 32.0000 1.9980 1.9992 419.9822 420.2844 0.0451 -1.0000 -1.0000 4906490 1579538954.90 151.4533 60.0004 32.0000 1.9979 1.9991 419.9143 420.2170 0.0452 -1.0000 -1.0000 4906599 1579538955.00 151.4517 60.0010 32.0000 1.9980 1.9992 419.9605 420.2635 0.0452 -1.0000 -1.0000 4906661 1579538955.10 151.4517 60.0010 32.0000 1.9987 1.9998 419.9982 420.3002 0.0451 -1.0000 -1.0000 4906724 1579538955.20 151.4517 60.0010 32.0000 1.9985 1.9997 419.9742 420.2772 0.0453 -1.0000 -1.0000 4906802 1579538955.30 151.4517 60.0010 32.0000 1.9979 1.9991 419.9551 420.2584 0.0453 -1.0000 -1.0000 4906865 1579538955.40 151.4517 60.0010 32.0000 1.9985 1.9997 419.9160 420.2185 0.0452 -1.0000 -1.0000 4907396 1579538955.50 151.4548 60.0010 32.0000 1.9991 2.0003 420.0762 420.3797 0.0453 -1.0000 -1.0000 4907458 1579538955.60 151.4622 60.0010 32.0000 1.9980 1.9992 419.9969 420.2993 0.0452 -1.0000 -1.0000 4907521 1579538955.70 151.4622 60.0010 32.0000 1.9983 1.9995 420.0055 420.3073 0.0451 -1.0000 -1.0000 4907599 1579538955.80 151.4622 60.0010 32.0000 1.9985 1.9997 419.9654 420.2681 0.0453 -1.0000 -1.0000 4907661 1579538955.90 151.4622 60.0010 32.0000 1.9979 1.9991 419.9478 420.2512 0.0453 -1.0000 -1.0000 4907833 1579538956.00 151.4622 60.0010 32.0000 1.9987 1.9999 419.9513 420.2552 0.0454 -1.0000 -1.0000 4907912 1579538956.10 151.4699 60.0010 32.0000 1.9991 2.0003 420.0061 420.3079 0.0452 -1.0000 -1.0000 4907974 1579538956.20 151.5390 60.0010 32.0000 1.9989 2.0001 419.9658 420.2686 0.0452 -1.0000 -1.0000 4908036 1579538956.30 151.5390 60.0010 32.0000 1.9989 2.0001 419.9946 420.2971 0.0452 -1.0000 -1.0000 4908099 1579538956.40 151.5390 60.0010 32.0000 1.9990 2.0002 419.9345 420.2368 0.0452 -1.0000 -1.0000 4908646 1579538956.50 151.5390 60.0010 32.0000 1.9996 2.0008 420.0382 420.3406 0.0452 -1.0000 -1.0000 4908708 1579538956.60 151.5390 60.0010 32.0000 1.9987 1.9999 419.9857 420.2888 0.0453 -1.0000 -1.0000 4908771 1579538956.70 151.5390 60.0010 32.0000 1.9995 2.0007 419.9806 420.2834 0.0452 -1.0000 -1.0000 4908849 1579538956.80 151.5193 60.0010 32.0000 1.9992 2.0004 419.9687 420.2716 0.0453 -1.0000 -1.0000 4908912 1579538956.90 151.5193 60.0010 32.0000 1.9984 1.9996 419.9965 420.3005 0.0454 -1.0000 -1.0000 4908974 1579538957.00 151.5193 60.0010 32.0000 1.9984 1.9996 419.9493 420.2522 0.0453 -1.0000 -1.0000 4909036 1579538957.10 151.5193 60.0010 32.0000 1.9988 2.0000 420.0059 420.3088 0.0452 -1.0000 -1.0000 4909099 1579538957.20 151.5193 60.0010 32.0000 1.9989 2.0001 419.9011 420.2036 0.0452 -1.0000 -1.0000 4909177 1579538957.30 151.5288 60.0010 32.0000 1.9986 1.9998 419.9905 420.2929 0.0451 -1.0000 -1.0000 4909240 1579538957.40 151.5294 60.0010 32.0000 1.9984 1.9996 419.9888 420.2914 0.0453 -1.0000 -1.0000 4909880 1579538957.50 151.5294 60.0010 32.0000 1.9995 2.0007 419.9302 420.2339 0.0454 -1.0000 -1.0000 4909943 1579538957.60 151.5294 60.0010 32.0000 1.9988 2.0000 419.9888 420.2919 0.0453 -1.0000 -1.0000 4910005 1579538957.70 151.5294 60.0010 32.0000 1.9989 2.0001 419.9933 420.2959 0.0452 -1.0000 -1.0000 4910083 1579538957.80 151.5296 60.0010 32.0000 1.9991 2.0003 419.9640 420.2664 0.0452 -1.0000 -1.0000 4910130 1579538957.90 151.5305 60.0010 32.0000 1.9991 2.0003 419.9131 420.2166 0.0454 -1.0000 -1.0000 4910193 1579538958.00 151.5305 60.0010 32.0000 1.9991 2.0002 419.9722 420.2752 0.0452 -1.0000 -1.0000 4910271 1579538958.10 151.5305 60.0010 32.0000 1.9991 2.0003 419.9606 420.2649 0.0454 -1.0000 -1.0000 4910333 1579538958.20 151.5305 60.0010 32.0000 1.9996 2.0007 419.8867 420.1891 0.0452 -1.0000 -1.0000 4910396 1579538958.30 151.5305 60.0010 32.0000 1.9991 2.0003 419.9514 420.2538 0.0452 -1.0000 -1.0000 4910474 1579538958.40 151.5305 60.0010 32.0000 1.9987 1.9999 419.9408 420.2433 0.0453 -1.0000 -1.0000 4910536 1579538958.50 151.5238 60.0010 32.0000 1.9986 1.9998 419.8621 420.1653 0.0453 -1.0000 -1.0000 4910615 1579538958.60 151.5238 60.0010 32.0000 1.9987 1.9999 420.0107 420.3139 0.0453 -1.0000 -1.0000 4910693 1579538958.70 151.5238 60.0010 32.0000 1.9992 2.0004 419.8270 420.1300 0.0453 -1.0000 -1.0000 4910755 1579538958.80 151.5238 60.0010 32.0000 1.9990 2.0002 419.8795 420.1832 0.0454 -1.0000 -1.0000 4910818 1579538958.90 151.5238 60.0010 32.0000 1.9985 1.9997 419.9465 420.2499 0.0453 -1.0000 -1.0000 4910880 1579538959.00 151.5420 60.0012 32.0000 1.9994 2.0006 419.9807 420.2842 0.0454 -1.0000 -1.0000 4910943 1579538959.10 151.5463 60.0012 32.0000 1.9988 2.0000 419.9484 420.2523 0.0453 -1.0000 -1.0000 4911005 1579538959.20 151.5463 60.0012 32.0000 1.9989 2.0001 419.9924 420.2962 0.0454 -1.0000 -1.0000 4911083 1579538959.30 151.5463 60.0012 32.0000 1.9983 1.9995 419.9859 420.2898 0.0454 -1.0000 -1.0000 4911146 1579538959.40 151.5463 60.0012 32.0000 1.9986 1.9998 420.0383 420.3420 0.0454 -1.0000 -1.0000 4911224 1579538959.50 151.5463 60.0012 32.0000 1.9984 1.9995 419.9452 420.2492 0.0454 -1.0000 -1.0000 4911443 1579538959.60 151.5463 60.0012 32.0000 1.9991 2.0003 419.9544 420.2579 0.0454 -1.0000 -1.0000 4911505 1579538959.70 151.5463 60.0012 32.0000 1.9988 2.0000 419.9373 420.2406 0.0453 -1.0000 -1.0000 4911583 1579538959.80 151.5463 60.0012 32.0000 1.9989 2.0001 419.9753 420.2778 0.0452 -1.0000 -1.0000 4911646 1579538959.90 151.5463 60.0012 32.0000 1.9986 1.9997 419.9855 420.2887 0.0453 -1.0000 -1.0000 4911709 1579538960.00 151.5463 60.0012 32.0000 1.9991 2.0003 420.0444 420.3476 0.0453 -1.0000 -1.0000 4912443 1579538960.10 151.5463 60.0012 32.0000 1.9990 2.0002 419.9114 420.2142 0.0452 -1.0000 -1.0000 4912505 1579538960.20 151.5463 60.0012 32.0000 1.9985 1.9996 419.9511 420.2542 0.0453 -1.0000 -1.0000 4912568 1579538960.30 151.5399 60.0012 32.0000 1.9990 2.0001 419.9310 420.2338 0.0452 -1.0000 -1.0000 4912646 1579538960.40 151.5390 60.0012 32.0000 1.9991 2.0003 419.9404 420.2433 0.0452 -1.0000 -1.0000 4912708 1579538960.50 151.5390 60.0012 32.0000 1.9988 2.0000 419.9228 420.2258 0.0453 -1.0000 -1.0000 4912771 1579538960.60 151.5390 60.0012 32.0000 1.9994 2.0006 419.9291 420.2333 0.0455 -1.0000 -1.0000 4912849 1579538960.70 151.5390 60.0012 32.0000 1.9998 2.0010 419.8945 420.1979 0.0453 -1.0000 -1.0000 4912912 1579538960.80 151.5390 60.0012 32.0000 1.9992 2.0004 420.0156 420.3188 0.0453 -1.0000 -1.0000 4912974 1579538960.90 151.5100 60.0012 32.0000 1.9991 2.0003 419.9575 420.2607 0.0453 -1.0000 -1.0000 4913036 1579538961.00 151.5100 60.0012 32.0000 1.9991 2.0003 420.0037 420.3075 0.0454 -1.0000 -1.0000 4913099 1579538961.10 151.5100 60.0012 32.0000 1.9988 1.9999 419.9530 420.2563 0.0453 -1.0000 -1.0000 4913161 1579538961.20 151.5100 60.0012 32.0000 1.9989 2.0001 419.9532 420.2569 0.0454 -1.0000 -1.0000 4913240 1579538961.30 151.5100 60.0012 32.0000 1.9984 1.9996 419.9435 420.2479 0.0454 -1.0000 -1.0000 4913302 1579538961.40 151.5100 60.0012 32.0000 1.9985 1.9997 419.8923 420.1953 0.0453 -1.0000 -1.0000 4913380 1579538961.50 151.5128 60.0012 32.0000 1.9988 2.0000 419.9283 420.2319 0.0453 -1.0000 -1.0000 4913443 1579538961.60 151.5128 60.0012 32.0000 1.9984 1.9996 419.9109 420.2138 0.0453 -1.0000 -1.0000 4913505 1579538961.70 151.5128 60.0012 32.0000 1.9987 1.9999 419.9442 420.2479 0.0453 -1.0000 -1.0000 4913568 1579538961.80 151.5128 60.0012 32.0000 1.9989 2.0000 419.9141 420.2162 0.0451 -1.0000 -1.0000 4913630 1579538961.90 151.5128 60.0012 32.0000 1.9992 2.0004 419.9746 420.2772 0.0453 -1.0000 -1.0000 4913693 1579538962.00 151.5128 60.0012 32.0000 1.9995 2.0007 420.0121 420.3157 0.0454 -1.0000 -1.0000 4913880 1579538962.10 151.5128 60.0012 32.0000 1.9992 2.0004 419.9181 420.2216 0.0454 -1.0000 -1.0000 4913958 1579538962.20 151.5128 60.0012 32.0000 1.9988 2.0000 419.9789 420.2825 0.0453 -1.0000 -1.0000 4914021 1579538962.30 151.5128 60.0012 32.0000 1.9989 2.0001 419.9720 420.2749 0.0452 -1.0000 -1.0000 4914083 1579538962.40 151.5128 60.0012 32.0000 1.9988 2.0000 420.0006 420.3050 0.0455 -1.0000 -1.0000 4914146 1579538962.50 151.5128 60.0012 32.0000 1.9983 1.9995 419.9161 420.2204 0.0455 -1.0000 -1.0000 4914224 1579538962.60 151.5141 60.0012 32.0000 1.9985 1.9997 420.0138 420.3179 0.0454 -1.0000 -1.0000 4914427 1579538962.70 151.5289 60.0012 32.0000 1.9989 2.0001 419.9689 420.2720 0.0453 -1.0000 -1.0000 4914490 1579538962.80 151.5289 60.0012 32.0000 1.9986 1.9998 420.0208 420.3247 0.0454 -1.0000 -1.0000 4914552 1579538962.90 151.5289 60.0012 32.0000 1.9989 2.0001 419.9413 420.2437 0.0451 -1.0000 -1.0000 4914630 1579538963.00 151.5289 60.0012 32.0000 1.9993 2.0005 419.9829 420.2860 0.0453 -1.0000 -1.0000 4914693 1579538963.10 151.5289 60.0012 32.0000 1.9990 2.0001 419.9185 420.2218 0.0454 -1.0000 -1.0000 4914927 1579538963.20 151.5289 60.0012 32.0000 1.9984 1.9996 420.0224 420.3266 0.0455 -1.0000 -1.0000 4914990 1579538963.30 151.5379 60.0012 32.0000 1.9989 2.0001 419.9661 420.2702 0.0455 -1.0000 -1.0000 4915052 1579538963.40 151.5379 60.0012 32.0000 1.9982 1.9994 419.9446 420.2489 0.0454 -1.0000 -1.0000 4915130 1579538963.50 151.5379 60.0012 32.0000 1.9990 2.0002 419.8857 420.1903 0.0456 -1.0000 -1.0000 4915193 1579538963.60 151.5379 60.0012 32.0000 1.9991 2.0003 419.9969 420.2997 0.0453 -1.0000 -1.0000 4915677 1579538963.70 151.5379 60.0012 32.0000 1.9990 2.0002 419.9959 420.3001 0.0455 -1.0000 -1.0000 4915755 1579538963.80 151.5351 60.0012 32.0000 1.9985 1.9996 420.0216 420.3248 0.0453 -1.0000 -1.0000 4915818 1579538963.90 151.5243 60.0012 32.0000 1.9985 1.9997 420.0290 420.3327 0.0454 -1.0000 -1.0000 4915880 1579538964.00 151.5243 60.0012 32.0000 1.9988 2.0000 419.9531 420.2567 0.0453 -1.0000 -1.0000 4915943 1579538964.10 151.5243 60.0012 32.0000 1.9984 1.9996 420.0525 420.3564 0.0454 -1.0000 -1.0000 4916693 1579538964.20 151.5243 60.0012 32.0000 1.9989 2.0000 419.9388 420.2420 0.0453 -1.0000 -1.0000 4916755 1579538964.30 151.5243 60.0012 32.0000 1.9985 1.9997 419.9477 420.2508 0.0453 -1.0000 -1.0000 4916818 1579538964.40 151.5085 60.0012 32.0000 1.9983 1.9995 419.9576 420.2613 0.0454 -1.0000 -1.0000 4916880 1579538964.50 151.5085 60.0012 32.0000 1.9993 2.0005 419.9265 420.2296 0.0454 -1.0000 -1.0000 4916943 1579538964.60 151.5085 60.0012 32.0000 1.9998 2.0010 419.9680 420.2717 0.0453 -1.0000 -1.0000 4917021 1579538964.70 151.5085 60.0012 32.0000 1.9992 2.0004 419.9782 420.2817 0.0454 -1.0000 -1.0000 4917083 1579538964.80 151.5085 60.0012 32.0000 1.9988 2.0000 420.0216 420.3260 0.0454 -1.0000 -1.0000 4917146 1579538964.90 151.5277 60.0018 32.0000 1.9987 1.9999 420.0043 420.3088 0.0456 -1.0000 -1.0000 4917224 1579538965.00 151.5309 60.0019 32.0000 1.9986 1.9998 419.9864 420.2904 0.0454 -1.0000 -1.0000 4917287 1579538965.10 151.5309 60.0019 32.0000 1.9982 1.9994 420.0040 420.3087 0.0455 -1.0000 -1.0000 4917349 1579538965.20 151.5309 60.0019 32.0000 1.9987 1.9999 419.9468 420.2499 0.0452 -1.0000 -1.0000 4917646 1579538965.30 151.5309 60.0019 32.0000 1.9990 2.0001 420.0195 420.3229 0.0453 -1.0000 -1.0000 4917709 1579538965.40 151.5309 60.0019 32.0000 1.9990 2.0002 419.9644 420.2679 0.0453 -1.0000 -1.0000 4917771 1579538965.50 151.5309 60.0019 32.0000 1.9987 1.9999 419.9716 420.2751 0.0454 -1.0000 -1.0000 4917833 1579538965.60 151.5069 60.0019 32.0000 1.9987 1.9999 420.0292 420.3333 0.0454 -1.0000 -1.0000 4917896 1579538965.70 151.5069 60.0019 32.0000 1.9991 2.0003 419.9491 420.2518 0.0453 -1.0000 -1.0000 4917974 1579538965.80 151.5069 60.0019 32.0000 1.9987 1.9999 419.9820 420.2860 0.0455 -1.0000 -1.0000 4918036 1579538965.90 151.5069 60.0019 32.0000 1.9986 1.9998 420.0133 420.3167 0.0453 -1.0000 -1.0000 4918099 1579538966.00 151.5069 60.0019 32.0000 1.9985 1.9997 419.9702 420.2745 0.0454 -1.0000 -1.0000 4918177 1579538966.10 151.5069 60.0019 32.0000 1.9986 1.9998 419.9413 420.2447 0.0453 -1.0000 -1.0000 4918240 1579538966.20 151.5069 60.0019 32.0000 1.9985 1.9997 419.9938 420.2983 0.0455 -1.0000 -1.0000 4918302 1579538966.30 151.5069 60.0019 32.0000 1.9986 1.9998 419.9090 420.2120 0.0453 -1.0000 -1.0000 4918365 1579538966.40 151.5069 60.0019 32.0000 1.9986 1.9998 419.9039 420.2070 0.0453 -1.0000 -1.0000 4918427 1579538966.50 151.5069 60.0019 32.0000 1.9982 1.9994 419.9284 420.2317 0.0453 -1.0000 -1.0000 4918490 1579538966.60 151.5069 60.0019 32.0000 1.9988 2.0000 419.9514 420.2556 0.0455 -1.0000 -1.0000 4918568 1579538966.70 151.5069 60.0019 32.0000 1.9988 2.0000 420.0163 420.3202 0.0454 -1.0000 -1.0000 4918630 1579538966.80 151.5120 60.0019 32.0000 1.9984 1.9996 419.9021 420.2057 0.0454 -1.0000 -1.0000 4918693 1579538966.90 151.5120 60.0019 32.0000 1.9992 2.0004 419.9510 420.2543 0.0453 -1.0000 -1.0000 4918771 1579538967.00 151.5120 60.0019 32.0000 1.9989 2.0001 419.9440 420.2468 0.0453 -1.0000 -1.0000 4918833 1579538967.10 151.5120 60.0019 32.0000 1.9984 1.9996 419.9166 420.2202 0.0454 -1.0000 -1.0000 4918896 1579538967.20 151.5120 60.0019 32.0000 1.9982 1.9994 419.9850 420.2890 0.0454 -1.0000 -1.0000 4918958 1579538967.30 151.5120 60.0019 32.0000 1.9990 2.0002 419.9627 420.2677 0.0456 -1.0000 -1.0000 4919021 1579538967.40 151.5135 60.0019 32.0000 1.9983 1.9995 419.9407 420.2446 0.0454 -1.0000 -1.0000 4919099 1579538967.50 151.5135 60.0019 32.0000 1.9989 2.0001 419.9524 420.2554 0.0452 -1.0000 -1.0000 4919161 1579538967.60 151.5135 60.0019 32.0000 1.9989 2.0001 419.9386 420.2420 0.0454 -1.0000 -1.0000 4919224 1579538967.70 151.5135 60.0019 32.0000 1.9983 1.9994 420.0717 420.3742 0.0452 -1.0000 -1.0000 4919662 1579538967.80 151.5135 60.0019 32.0000 1.9989 2.0001 419.9706 420.2735 0.0453 -1.0000 -1.0000 4919724 1579538967.90 151.5235 60.0019 32.0000 1.9992 2.0004 419.9400 420.2436 0.0454 -1.0000 -1.0000 4919787 1579538968.00 151.5282 60.0019 32.0000 1.9986 1.9998 419.9420 420.2456 0.0454 -1.0000 -1.0000 4919865 1579538968.10 151.5282 60.0019 32.0000 1.9989 2.0001 419.9607 420.2636 0.0452 -1.0000 -1.0000 4919927 1579538968.20 151.5282 60.0019 32.0000 1.9987 1.9999 420.0375 420.3413 0.0455 -1.0000 -1.0000 4919990 1579538968.30 151.5282 60.0019 32.0000 1.9982 1.9994 420.0261 420.3303 0.0454 -1.0000 -1.0000 4920052 1579538968.40 151.5282 60.0019 32.0000 1.9982 1.9994 420.0175 420.3209 0.0453 -1.0000 -1.0000 4920115 1579538968.50 151.5049 60.0019 32.0000 1.9988 2.0000 419.9326 420.2361 0.0454 -1.0000 -1.0000 4920177 1579538968.60 151.5049 60.0019 32.0000 1.9987 1.9999 419.9272 420.2311 0.0454 -1.0000 -1.0000 4920255 1579538968.70 151.5049 60.0019 32.0000 1.9992 2.0003 419.9768 420.2802 0.0453 -1.0000 -1.0000 4920318 1579538968.80 151.5049 60.0019 32.0000 1.9989 2.0001 419.9894 420.2931 0.0454 -1.0000 -1.0000 4920380 1579538968.90 151.5049 60.0019 32.0000 1.9980 1.9992 419.8792 420.1829 0.0454 -1.0000 -1.0000 4920458 1579538969.00 151.4967 60.0019 32.0000 1.9991 2.0003 419.9195 420.2239 0.0455 -1.0000 -1.0000 4920521 1579538969.10 151.4961 60.0019 32.0000 1.9984 1.9996 419.9814 420.2842 0.0452 -1.0000 -1.0000 4920583 1579538969.20 151.4961 60.0019 32.0000 1.9987 1.9999 419.9308 420.2356 0.0454 -1.0000 -1.0000 4920646 1579538969.30 151.4961 60.0019 32.0000 1.9984 1.9996 420.0036 420.3060 0.0451 -1.0000 -1.0000 4920880 1579538969.40 151.4961 60.0019 32.0000 1.9987 1.9999 419.9794 420.2822 0.0453 -1.0000 -1.0000 4920958 1579538969.50 151.4961 60.0019 32.0000 1.9985 1.9997 419.8819 420.1850 0.0453 -1.0000 -1.0000 4921021 1579538969.60 151.4960 60.0019 32.0000 1.9986 1.9998 419.9831 420.2862 0.0453 -1.0000 -1.0000 4921083 1579538969.70 151.4847 60.0014 32.0000 1.9987 1.9999 419.9834 420.2875 0.0455 -1.0000 -1.0000 4921162 1579538969.80 151.4847 60.0014 32.0000 1.9985 1.9997 420.0072 420.3107 0.0454 -1.0000 -1.0000 4921880 1579538969.90 151.4847 60.0014 32.0000 1.9985 1.9997 419.9693 420.2729 0.0453 -1.0000 -1.0000 4921943 1579538970.00 151.4847 60.0014 32.0000 1.9986 1.9998 419.9427 420.2456 0.0452 -1.0000 -1.0000 4922021 1579538970.10 151.4847 60.0014 32.0000 1.9985 1.9997 419.9889 420.2928 0.0454 -1.0000 -1.0000 4922083 1579538970.20 151.4713 60.0014 32.0000 1.9990 2.0001 419.9704 420.2744 0.0454 -1.0000 -1.0000 4922146 1579538970.30 151.4707 60.0014 32.0000 1.9986 1.9998 419.9586 420.2625 0.0454 -1.0000 -1.0000 4922224 1579538970.40 151.4707 60.0014 32.0000 1.9979 1.9990 419.9365 420.2396 0.0453 -1.0000 -1.0000 4922286 1579538970.50 151.4707 60.0014 32.0000 1.9980 1.9992 419.9898 420.2931 0.0453 -1.0000 -1.0000 4922349 1579538970.60 151.4707 60.0014 32.0000 1.9989 2.0001 420.0497 420.3526 0.0452 -1.0000 -1.0000 4922427 1579538970.70 151.4786 60.0014 32.0000 1.9983 1.9995 419.9726 420.2749 0.0452 -1.0000 -1.0000 4922490 1579538970.80 151.4865 60.0014 32.0000 1.9985 1.9997 419.9027 420.2063 0.0454 -1.0000 -1.0000 4922552 1579538970.90 151.4865 60.0014 32.0000 1.9991 2.0003 419.9715 420.2754 0.0454 -1.0000 -1.0000 4922615 1579538971.00 151.4865 60.0014 32.0000 1.9990 2.0002 419.9512 420.2546 0.0453 -1.0000 -1.0000 4922677 1579538971.10 151.4865 60.0014 32.0000 1.9986 1.9998 419.9527 420.2558 0.0453 -1.0000 -1.0000 4922740 1579538971.20 151.4865 60.0014 32.0000 1.9982 1.9994 419.9283 420.2320 0.0454 -1.0000 -1.0000 4922818 1579538971.30 151.5049 60.0014 32.0000 1.9988 1.9999 420.0244 420.3282 0.0454 -1.0000 -1.0000 4923396 1579538971.40 151.5049 60.0014 32.0000 1.9988 2.0000 419.9574 420.2609 0.0454 -1.0000 -1.0000 4923458 1579538971.50 151.5049 60.0014 32.0000 1.9986 1.9998 420.0123 420.3151 0.0452 -1.0000 -1.0000 4923536 1579538971.60 151.5049 60.0014 32.0000 1.9986 1.9998 420.0499 420.3519 0.0451 -1.0000 -1.0000 4923599 1579538971.70 151.5049 60.0014 32.0000 1.9979 1.9991 419.9825 420.2849 0.0452 -1.0000 -1.0000 4923662 1579538971.80 151.4609 60.0014 32.0000 1.9988 1.9999 419.9387 420.2420 0.0454 -1.0000 -1.0000 4923724 1579538971.90 151.4609 60.0014 32.0000 1.9991 2.0003 419.8716 420.1758 0.0454 -1.0000 -1.0000 4923787 1579538972.00 151.4609 60.0014 32.0000 1.9988 2.0000 419.9792 420.2834 0.0455 -1.0000 -1.0000 4923865 1579538972.10 151.4609 60.0014 32.0000 1.9983 1.9995 419.9018 420.2062 0.0455 -1.0000 -1.0000 4923927 1579538972.20 151.4609 60.0014 32.0000 1.9984 1.9996 419.9646 420.2680 0.0453 -1.0000 -1.0000 4923990 1579538972.30 151.4693 60.0014 32.0000 1.9989 2.0001 419.9892 420.2925 0.0452 -1.0000 -1.0000 4924068 1579538972.40 151.5047 60.0014 32.0000 1.9982 1.9994 419.9669 420.2700 0.0454 -1.0000 -1.0000 4924130 1579538972.50 151.5047 60.0014 32.0000 1.9990 2.0002 419.9019 420.2047 0.0452 -1.0000 -1.0000 4924193 1579538972.60 151.5047 60.0014 32.0000 1.9990 2.0002 420.0127 420.3157 0.0453 -1.0000 -1.0000 4924271 1579538972.70 151.5047 60.0014 32.0000 1.9982 1.9993 419.9354 420.2382 0.0452 -1.0000 -1.0000 4924333 1579538972.80 151.5047 60.0014 32.0000 1.9978 1.9990 419.9063 420.2097 0.0453 -1.0000 -1.0000 4924396 1579538972.90 151.5141 60.0014 32.0000 1.9978 1.9990 419.9488 420.2510 0.0452 -1.0000 -1.0000 4924740 1579538973.00 151.5141 60.0014 32.0000 1.9988 2.0000 419.9619 420.2653 0.0454 -1.0000 -1.0000 4924802 1579538973.10 151.5141 60.0014 32.0000 1.9988 2.0000 419.9713 420.2739 0.0453 -1.0000 -1.0000 4924865 1579538973.20 151.5141 60.0014 32.0000 1.9995 2.0006 419.9959 420.2995 0.0453 -1.0000 -1.0000 4924927 1579538973.30 151.5141 60.0014 32.0000 1.9990 2.0002 419.9239 420.2266 0.0452 -1.0000 -1.0000 4924990 1579538973.40 151.5173 60.0014 32.0000 1.9990 2.0002 419.9756 420.2788 0.0453 -1.0000 -1.0000 4925068 1579538973.50 151.5265 60.0014 32.0000 1.9991 2.0003 419.9923 420.2953 0.0453 -1.0000 -1.0000 4925146 1579538973.60 151.5265 60.0014 32.0000 1.9986 1.9998 419.9378 420.2408 0.0453 -1.0000 -1.0000 4925208 1579538973.70 151.5265 60.0014 32.0000 1.9988 2.0000 420.0166 420.3198 0.0453 -1.0000 -1.0000 4925287 1579538973.80 151.5265 60.0014 32.0000 1.9993 2.0005 419.9147 420.2179 0.0453 -1.0000 -1.0000 4925349 1579538973.90 151.5265 60.0014 32.0000 1.9989 2.0001 420.0102 420.3130 0.0452 -1.0000 -1.0000 4925412 1579538974.00 151.4984 60.0014 32.0000 1.9993 2.0005 420.0010 420.3036 0.0452 -1.0000 -1.0000 4925490 1579538974.10 151.4984 60.0014 32.0000 1.9991 2.0003 419.9532 420.2558 0.0452 -1.0000 -1.0000 4925552 1579538974.20 151.4984 60.0014 32.0000 1.9990 2.0002 419.9802 420.2837 0.0454 -1.0000 -1.0000 4925615 1579538974.30 151.4984 60.0014 32.0000 1.9988 2.0000 419.9741 420.2765 0.0453 -1.0000 -1.0000 4925677 1579538974.40 151.4984 60.0014 32.0000 1.9988 2.0000 419.9673 420.2711 0.0453 -1.0000 -1.0000 4926427 1579538974.50 151.4691 60.0014 32.0000 1.9988 2.0000 420.0132 420.3154 0.0451 -1.0000 -1.0000 4926490 1579538974.60 151.4644 60.0014 32.0000 1.9990 2.0002 419.9731 420.2758 0.0452 -1.0000 -1.0000 4926568 1579538974.70 151.4644 60.0014 32.0000 1.9981 1.9993 419.9404 420.2430 0.0452 -1.0000 -1.0000 4926630 1579538974.80 151.4644 60.0014 32.0000 1.9984 1.9996 419.9490 420.2521 0.0453 -1.0000 -1.0000 4926693 1579538974.90 151.4644 60.0014 32.0000 1.9985 1.9997 419.9609 420.2638 0.0452 -1.0000 -1.0000 4926771 1579538975.00 151.4644 60.0014 32.0000 1.9990 2.0002 419.9534 420.2559 0.0452 -1.0000 -1.0000 4926833 1579538975.10 151.4895 60.0014 32.0000 1.9992 2.0003 419.9596 420.2618 0.0451 -1.0000 -1.0000 4926896 1579538975.20 151.4895 60.0014 32.0000 1.9986 1.9998 419.9055 420.2075 0.0451 -1.0000 -1.0000 4926958 1579538975.30 151.4895 60.0014 32.0000 1.9987 1.9999 419.9284 420.2310 0.0452 -1.0000 -1.0000 4927021 1579538975.40 151.4895 60.0014 32.0000 1.9987 1.9999 419.9053 420.2068 0.0451 -1.0000 -1.0000 4927677 1579538975.50 151.4895 60.0014 32.0000 1.9996 2.0007 419.9386 420.2418 0.0453 -1.0000 -1.0000 4927740 1579538975.60 151.5172 60.0014 32.0000 1.9995 2.0006 419.9861 420.2895 0.0454 -1.0000 -1.0000 4927802 1579538975.70 151.5172 60.0014 32.0000 1.9994 2.0006 419.9467 420.2495 0.0452 -1.0000 -1.0000 4927880 1579538975.80 151.5172 60.0014 32.0000 1.9990 2.0002 419.9399 420.2418 0.0451 -1.0000 -1.0000 4927943 1579538975.90 151.5172 60.0014 32.0000 1.9982 1.9994 419.9141 420.2163 0.0451 -1.0000 -1.0000 4928005 1579538976.00 151.5172 60.0014 32.0000 1.9986 1.9998 419.9457 420.2485 0.0453 -1.0000 -1.0000 4928068 1579538976.10 151.5172 60.0014 32.0000 1.9982 1.9994 419.9391 420.2420 0.0452 -1.0000 -1.0000 4928130 1579538976.20 151.5172 60.0014 32.0000 1.9985 1.9997 419.8818 420.1848 0.0453 -1.0000 -1.0000 4928193 1579538976.30 151.5172 60.0014 32.0000 1.9992 2.0004 419.9594 420.2625 0.0453 -1.0000 -1.0000 4928271 1579538976.40 151.5172 60.0014 32.0000 1.9990 2.0002 419.9708 420.2735 0.0452 -1.0000 -1.0000 4928333 1579538976.50 151.5172 60.0014 32.0000 1.9987 1.9999 419.9507 420.2533 0.0452 -1.0000 -1.0000 4928474 1579538976.60 151.5172 60.0014 32.0000 1.9983 1.9995 419.9220 420.2242 0.0452 -1.0000 -1.0000 4928552 1579538976.70 151.4764 60.0014 32.0000 1.9984 1.9996 419.9407 420.2443 0.0453 -1.0000 -1.0000 4928615 1579538976.80 151.4764 60.0014 32.0000 1.9990 2.0002 419.9416 420.2443 0.0453 -1.0000 -1.0000 4928677 1579538976.90 151.4764 60.0014 32.0000 1.9982 1.9994 419.9033 420.2059 0.0452 -1.0000 -1.0000 4928755 1579538977.00 151.4764 60.0014 32.0000 1.9988 2.0000 419.9854 420.2881 0.0452 -1.0000 -1.0000 4928818 1579538977.10 151.4764 60.0014 32.0000 1.9985 1.9997 419.9912 420.2943 0.0453 -1.0000 -1.0000 4928880 1579538977.20 151.4876 60.0014 32.0000 1.9993 2.0005 420.0319 420.3348 0.0452 -1.0000 -1.0000 4928943 1579538977.30 151.4876 60.0014 32.0000 1.9987 1.9999 419.9569 420.2592 0.0452 -1.0000 -1.0000 4929005 1579538977.40 151.4876 60.0014 32.0000 1.9991 2.0002 419.9111 420.2131 0.0451 -1.0000 -1.0000 4929083 1579538977.50 151.4876 60.0014 32.0000 1.9987 1.9998 419.9323 420.2343 0.0452 -1.0000 -1.0000 4929146 1579538977.60 151.4876 60.0014 32.0000 1.9989 2.0000 419.9209 420.2238 0.0453 -1.0000 -1.0000 4929208 1579538977.70 151.4867 60.0014 32.0000 1.9991 2.0002 419.9083 420.2111 0.0452 -1.0000 -1.0000 4929287 1579538977.80 151.4730 60.0014 32.0000 1.9987 1.9999 419.9627 420.2654 0.0453 -1.0000 -1.0000 4929349 1579538977.90 151.4730 60.0014 32.0000 1.9987 1.9999 419.9762 420.2783 0.0452 -1.0000 -1.0000 4929412 1579538978.00 151.4730 60.0014 32.0000 1.9986 1.9998 419.8565 420.1591 0.0452 -1.0000 -1.0000 4929646 1579538978.10 151.4730 60.0014 32.0000 1.9991 2.0003 419.9303 420.2321 0.0451 -1.0000 -1.0000 4929709 1579538978.20 151.4730 60.0014 32.0000 1.9994 2.0006 420.0064 420.3097 0.0452 -1.0000 -1.0000 4929771 1579538978.30 151.5451 60.0014 32.0000 1.9985 1.9997 419.9714 420.2726 0.0450 -1.0000 -1.0000 4929833 1579538978.40 151.5451 60.0014 32.0000 1.9986 1.9998 419.9643 420.2672 0.0453 -1.0000 -1.0000 4929896 1579538978.50 151.5451 60.0014 32.0000 1.9987 1.9999 419.8913 420.1938 0.0452 -1.0000 -1.0000 4930646 1579538978.60 151.5451 60.0014 32.0000 1.9987 1.9998 420.0147 420.3173 0.0451 -1.0000 -1.0000 4930724 1579538978.70 151.5451 60.0014 32.0000 1.9991 2.0003 419.9449 420.2468 0.0451 -1.0000 -1.0000 4930787 1579538978.80 151.5451 60.0014 32.0000 1.9984 1.9995 419.8570 420.1596 0.0452 -1.0000 -1.0000 4930849 1579538978.90 151.5661 60.0014 32.0000 1.9996 2.0008 419.9382 420.2405 0.0452 -1.0000 -1.0000 4930927 1579538979.00 151.5661 60.0014 32.0000 1.9988 1.9999 419.9554 420.2587 0.0454 -1.0000 -1.0000 4930990 1579538979.10 151.5661 60.0014 32.0000 1.9995 2.0007 419.9428 420.2463 0.0453 -1.0000 -1.0000 4931052 1579538979.20 151.5661 60.0014 32.0000 1.9985 1.9997 420.0085 420.3122 0.0454 -1.0000 -1.0000 4931115 1579538979.30 151.5661 60.0014 32.0000 1.9990 2.0002 419.9596 420.2624 0.0452 -1.0000 -1.0000 4931177 1579538979.40 151.4943 60.0014 32.0000 1.9991 2.0003 420.0407 420.3448 0.0453 -1.0000 -1.0000 4931255 1579538979.50 151.4943 60.0014 32.0000 1.9985 1.9997 419.9988 420.3009 0.0451 -1.0000 -1.0000 4931380 1579538979.60 151.4943 60.0014 32.0000 1.9984 1.9996 420.0034 420.3054 0.0451 -1.0000 -1.0000 4931443 1579538979.70 151.4943 60.0014 32.0000 1.9987 1.9999 420.0143 420.3165 0.0451 -1.0000 -1.0000 4931521 1579538979.80 151.4943 60.0014 32.0000 1.9986 1.9997 419.9491 420.2510 0.0451 -1.0000 -1.0000 4931583 1579538979.90 151.5200 60.0014 32.0000 1.9988 1.9999 419.9712 420.2724 0.0450 -1.0000 -1.0000 4931646 1579538980.00 151.5514 60.0015 32.0000 1.9989 2.0001 419.9599 420.2616 0.0451 -1.0000 -1.0000 4931896 1579538980.10 151.5514 60.0015 32.0000 1.9992 2.0004 419.9606 420.2632 0.0452 -1.0000 -1.0000 4931958 1579538980.20 151.5514 60.0015 32.0000 1.9985 1.9997 419.9595 420.2627 0.0453 -1.0000 -1.0000 4932005 1579538980.30 151.5514 60.0015 32.0000 1.9987 1.9999 419.9757 420.2784 0.0452 -1.0000 -1.0000 4932083 1579538980.40 151.5514 60.0015 32.0000 1.9993 2.0005 419.9241 420.2264 0.0451 -1.0000 -1.0000 4932162 1579538980.50 151.5514 60.0015 32.0000 1.9985 1.9997 419.9416 420.2429 0.0450 -1.0000 -1.0000 4932380 1579538980.60 151.5758 60.0015 32.0000 1.9991 2.0003 419.9065 420.2095 0.0453 -1.0000 -1.0000 4932458 1579538980.70 151.5758 60.0015 32.0000 1.9993 2.0004 419.9721 420.2750 0.0453 -1.0000 -1.0000 4932521 1579538980.80 151.5758 60.0015 32.0000 1.9990 2.0002 420.0066 420.3097 0.0453 -1.0000 -1.0000 4932583 1579538980.90 151.5758 60.0015 32.0000 1.9981 1.9993 419.9763 420.2779 0.0451 -1.0000 -1.0000 4932646 1579538981.00 151.5758 60.0015 32.0000 1.9981 1.9993 419.9217 420.2243 0.0453 -1.0000 -1.0000 4932708 1579538981.10 151.5214 60.0015 32.0000 1.9979 1.9991 419.9649 420.2676 0.0452 -1.0000 -1.0000 4933099 1579538981.20 151.5005 60.0015 32.0000 1.9990 2.0002 420.0159 420.3185 0.0452 -1.0000 -1.0000 4933177 1579538981.30 151.5005 60.0015 32.0000 1.9990 2.0002 419.9096 420.2120 0.0452 -1.0000 -1.0000 4933240 1579538981.40 151.5005 60.0015 32.0000 1.9986 1.9998 419.9033 420.2059 0.0453 -1.0000 -1.0000 4933318 1579538981.50 151.5005 60.0015 32.0000 1.9985 1.9997 419.8537 420.1562 0.0452 -1.0000 -1.0000 4933380 1579538981.60 151.5005 60.0015 32.0000 1.9985 1.9997 419.9142 420.2170 0.0453 -1.0000 -1.0000 4933443 1579538981.70 151.5050 60.0015 32.0000 1.9991 2.0003 419.9259 420.2279 0.0451 -1.0000 -1.0000 4933521 1579538981.80 151.5050 60.0015 32.0000 1.9992 2.0004 419.8942 420.1965 0.0452 -1.0000 -1.0000 4933584 1579538981.90 151.5050 60.0015 32.0000 1.9984 1.9996 419.8793 420.1813 0.0451 -1.0000 -1.0000 4933646 1579538982.00 151.5050 60.0015 32.0000 1.9982 1.9994 419.9466 420.2480 0.0451 -1.0000 -1.0000 4933709 1579538982.10 151.5050 60.0015 32.0000 1.9979 1.9991 419.9180 420.2222 0.0455 -1.0000 -1.0000 4933771 1579538982.20 151.5050 60.0015 32.0000 1.9983 1.9995 419.8911 420.1947 0.0453 -1.0000 -1.0000 4933833 1579538982.30 151.5050 60.0015 32.0000 1.9988 2.0000 419.9578 420.2598 0.0451 -1.0000 -1.0000 4933912 1579538982.40 151.5050 60.0015 32.0000 1.9987 1.9998 419.9385 420.2417 0.0453 -1.0000 -1.0000 4933974 1579538982.50 151.5050 60.0015 32.0000 1.9989 2.0001 420.0321 420.3341 0.0451 -1.0000 -1.0000 4934036 1579538982.60 151.5050 60.0015 32.0000 1.9986 1.9998 419.9886 420.2911 0.0453 -1.0000 -1.0000 4934177 1579538982.70 151.5148 60.0015 32.0000 1.9985 1.9997 419.9068 420.2089 0.0452 -1.0000 -1.0000 4934240 1579538982.80 151.4944 60.0015 32.0000 1.9982 1.9994 419.9027 420.2055 0.0452 -1.0000 -1.0000 4934302 1579538982.90 151.4944 60.0015 32.0000 1.9990 2.0002 419.9688 420.2711 0.0451 -1.0000 -1.0000 4934365 1579538983.00 151.4944 60.0015 32.0000 1.9986 1.9998 419.9509 420.2531 0.0451 -1.0000 -1.0000 4934427 1579538983.10 151.4944 60.0015 32.0000 1.9987 1.9999 419.8731 420.1748 0.0451 -1.0000 -1.0000 4935177 1579538983.20 151.4944 60.0015 32.0000 1.9983 1.9995 419.9342 420.2361 0.0451 -1.0000 -1.0000 4935255 1579538983.30 151.5312 60.0015 32.0000 1.9987 1.9999 419.9163 420.2166 0.0449 -1.0000 -1.0000 4935318 1579538983.40 151.5312 60.0015 32.0000 1.9991 2.0003 419.9646 420.2666 0.0452 -1.0000 -1.0000 4935396 1579538983.50 151.5312 60.0015 32.0000 1.9986 1.9998 419.9068 420.2098 0.0453 -1.0000 -1.0000 4935459 1579538983.60 151.5312 60.0015 32.0000 1.9988 2.0000 419.8845 420.1860 0.0451 -1.0000 -1.0000 4935677 1579538983.70 151.5312 60.0015 32.0000 1.9983 1.9995 419.9363 420.2395 0.0453 -1.0000 -1.0000 4935755 1579538983.80 151.5312 60.0015 32.0000 1.9984 1.9996 419.9667 420.2695 0.0452 -1.0000 -1.0000 4935818 1579538983.90 151.5312 60.0015 32.0000 1.9984 1.9996 419.9602 420.2621 0.0451 -1.0000 -1.0000 4935880 1579538984.00 151.5312 60.0015 32.0000 1.9984 1.9996 419.9811 420.2829 0.0451 -1.0000 -1.0000 4935959 1579538984.10 151.5312 60.0015 32.0000 1.9987 1.9999 419.9212 420.2235 0.0452 -1.0000 -1.0000 4936021 1579538984.20 151.5312 60.0015 32.0000 1.9989 2.0001 419.9020 420.2040 0.0451 -1.0000 -1.0000 4936084 1579538984.30 151.5312 60.0015 32.0000 1.9990 2.0002 419.9086 420.2106 0.0452 -1.0000 -1.0000 4936162 1579538984.40 151.5312 60.0015 32.0000 1.9992 2.0004 419.9653 420.2682 0.0452 -1.0000 -1.0000 4936209 1579538984.50 151.5236 60.0015 32.0000 1.9989 2.0001 420.0133 420.3149 0.0451 -1.0000 -1.0000 4936271 1579538984.60 151.5236 60.0015 32.0000 1.9994 2.0006 419.9217 420.2242 0.0451 -1.0000 -1.0000 4936349 1579538984.70 151.5236 60.0015 32.0000 1.9980 1.9992 419.9445 420.2467 0.0452 -1.0000 -1.0000 4936412 1579538984.80 151.5236 60.0015 32.0000 1.9986 1.9998 419.9667 420.2696 0.0452 -1.0000 -1.0000 4936474 1579538984.90 151.5236 60.0015 32.0000 1.9988 2.0000 419.9802 420.2828 0.0453 -1.0000 -1.0000 4936552 1579538985.00 151.5267 60.0016 32.0000 1.9988 2.0000 419.9528 420.2560 0.0453 -1.0000 -1.0000 4936615 1579538985.10 151.5288 60.0016 32.0000 1.9988 2.0000 419.9765 420.2795 0.0453 -1.0000 -1.0000 4936677 1579538985.20 151.5288 60.0016 32.0000 1.9988 2.0000 419.9162 420.2187 0.0452 -1.0000 -1.0000 4936865 1579538985.30 151.5288 60.0016 32.0000 1.9989 2.0000 419.9546 420.2579 0.0454 -1.0000 -1.0000 4936927 1579538985.40 151.5288 60.0016 32.0000 1.9988 2.0000 419.9493 420.2514 0.0452 -1.0000 -1.0000 4936990 1579538985.50 151.5288 60.0016 32.0000 1.9987 1.9999 419.9050 420.2076 0.0451 -1.0000 -1.0000 4937052 1579538985.60 151.5282 60.0016 32.0000 1.9990 2.0001 419.9745 420.2756 0.0450 -1.0000 -1.0000 4937115 1579538985.70 151.5282 60.0016 32.0000 1.9989 2.0000 419.9553 420.2568 0.0451 -1.0000 -1.0000 4937412 1579538985.80 151.5282 60.0016 32.0000 1.9991 2.0002 419.9339 420.2365 0.0452 -1.0000 -1.0000 4937474 1579538985.90 151.5282 60.0016 32.0000 1.9994 2.0006 420.0256 420.3274 0.0451 -1.0000 -1.0000 4937536 1579538986.00 151.5282 60.0016 32.0000 1.9986 1.9998 419.9999 420.3023 0.0452 -1.0000 -1.0000 4937599 1579538986.10 151.5368 60.0016 32.0000 1.9989 2.0001 419.9764 420.2795 0.0453 -1.0000 -1.0000 4937662 1579538986.20 151.5382 60.0016 32.0000 1.9990 2.0002 420.0490 420.3508 0.0450 -1.0000 -1.0000 4937943 1579538986.30 151.5382 60.0016 32.0000 1.9989 2.0001 419.9302 420.2322 0.0451 -1.0000 -1.0000 4938021 1579538986.40 151.5382 60.0016 32.0000 1.9997 2.0009 419.9094 420.2114 0.0452 -1.0000 -1.0000 4938084 1579538986.50 151.5382 60.0016 32.0000 1.9988 2.0000 419.8582 420.1605 0.0451 -1.0000 -1.0000 4938146 1579538986.60 151.5361 60.0016 32.0000 1.9987 1.9998 419.9677 420.2701 0.0451 -1.0000 -1.0000 4938209 1579538986.70 151.5199 60.0016 32.0000 1.9990 2.0002 419.9241 420.2261 0.0452 -1.0000 -1.0000 4938380 1579538986.80 151.5199 60.0016 32.0000 1.9990 2.0002 419.9455 420.2478 0.0451 -1.0000 -1.0000 4938458 1579538986.90 151.5199 60.0016 32.0000 1.9986 1.9997 419.9334 420.2354 0.0451 -1.0000 -1.0000 4938521 1579538987.00 151.5199 60.0016 32.0000 1.9988 2.0000 419.9748 420.2767 0.0451 -1.0000 -1.0000 4938583 1579538987.10 151.5199 60.0016 32.0000 1.9994 2.0006 419.9692 420.2714 0.0452 -1.0000 -1.0000 4938646 1579538987.20 151.5054 60.0016 32.0000 1.9986 1.9998 419.9334 420.2362 0.0452 -1.0000 -1.0000 4939146 1579538987.30 151.5054 60.0016 32.0000 1.9988 2.0000 419.9262 420.2283 0.0451 -1.0000 -1.0000 4939208 1579538987.40 151.5054 60.0016 32.0000 1.9991 2.0003 419.8989 420.2013 0.0452 -1.0000 -1.0000 4939271 1579538987.50 151.5054 60.0016 32.0000 1.9987 1.9999 419.9976 420.3009 0.0453 -1.0000 -1.0000 4939333 1579538987.60 151.5054 60.0016 32.0000 1.9988 1.9999 419.9239 420.2266 0.0452 -1.0000 -1.0000 4939396 1579538987.70 151.5054 60.0016 32.0000 1.9987 1.9999 419.9054 420.2086 0.0453 -1.0000 -1.0000 4939646 1579538987.80 151.5054 60.0016 32.0000 1.9985 1.9997 420.0291 420.3308 0.0451 -1.0000 -1.0000 4939709 1579538987.90 151.5054 60.0016 32.0000 1.9984 1.9996 419.8929 420.1956 0.0453 -1.0000 -1.0000 4939771 1579538988.00 151.5054 60.0016 32.0000 1.9985 1.9997 420.0331 420.3358 0.0452 -1.0000 -1.0000 4939849 1579538988.10 151.5054 60.0016 32.0000 1.9989 2.0000 420.0243 420.3262 0.0451 -1.0000 -1.0000 4939912 1579538988.20 151.5069 60.0016 32.0000 1.9984 1.9996 419.8438 420.1466 0.0452 -1.0000 -1.0000 4940115 1579538988.30 151.5223 60.0016 32.0000 1.9988 2.0000 419.9722 420.2742 0.0451 -1.0000 -1.0000 4940177 1579538988.40 151.5223 60.0016 32.0000 1.9984 1.9996 419.9203 420.2227 0.0452 -1.0000 -1.0000 4940240 1579538988.50 151.5223 60.0016 32.0000 1.9993 2.0005 419.9485 420.2515 0.0452 -1.0000 -1.0000 4940302 1579538988.60 151.5140 60.0016 32.0000 1.9989 2.0000 419.8704 420.1730 0.0453 -1.0000 -1.0000 4940380 1579538988.70 151.5140 60.0016 32.0000 1.9987 1.9999 420.0096 420.3127 0.0453 -1.0000 -1.0000 4940443 1579538988.80 151.5214 60.0016 32.0000 1.9991 2.0003 420.0047 420.3081 0.0453 -1.0000 -1.0000 4940505 1579538988.90 151.5214 60.0016 32.0000 1.9989 2.0001 420.0412 420.3438 0.0452 -1.0000 -1.0000 4940583 1579538989.00 151.5214 60.0016 32.0000 1.9985 1.9997 420.0146 420.3179 0.0453 -1.0000 -1.0000 4940646 1579538989.10 151.5214 60.0016 32.0000 1.9985 1.9997 419.8878 420.1906 0.0452 -1.0000 -1.0000 4940708 1579538989.20 151.5214 60.0016 32.0000 1.9979 1.9991 419.8979 420.2007 0.0453 -1.0000 -1.0000 4940771 1579538989.30 151.5256 60.0016 32.0000 1.9989 2.0001 419.9887 420.2919 0.0453 -1.0000 -1.0000 4940912 1579538989.40 151.5354 60.0016 32.0000 1.9983 1.9994 419.9827 420.2844 0.0451 -1.0000 -1.0000 4940974 1579538989.50 151.5354 60.0016 32.0000 1.9981 1.9993 419.9317 420.2339 0.0452 -1.0000 -1.0000 4941036 1579538989.60 151.5354 60.0016 32.0000 1.9987 1.9999 419.9150 420.2177 0.0452 -1.0000 -1.0000 4941099 1579538989.70 151.5354 60.0016 32.0000 1.9988 2.0000 419.9083 420.2110 0.0452 -1.0000 -1.0000 4941177 1579538989.80 151.5354 60.0016 32.0000 1.9987 1.9999 419.9272 420.2296 0.0451 -1.0000 -1.0000 4941662 1579538989.90 151.5324 60.0009 32.0000 1.9993 2.0005 419.9267 420.2287 0.0451 -1.0000 -1.0000 4941724 1579538990.00 151.5324 60.0009 32.0000 1.9991 2.0002 419.9062 420.2080 0.0451 -1.0000 -1.0000 4941787 1579538990.10 151.5324 60.0009 32.0000 1.9990 2.0002 419.9106 420.2126 0.0452 -1.0000 -1.0000 4941849 1579538990.20 151.5324 60.0009 32.0000 1.9990 2.0002 419.9389 420.2415 0.0452 -1.0000 -1.0000 4941912 1579538990.30 151.5324 60.0009 32.0000 1.9988 2.0000 419.9004 420.2018 0.0450 -1.0000 -1.0000 4941990 1579538990.40 151.5324 60.0009 32.0000 1.9992 2.0004 419.9461 420.2480 0.0452 -1.0000 -1.0000 4942052 1579538990.50 151.5324 60.0009 32.0000 1.9986 1.9997 419.9629 420.2660 0.0453 -1.0000 -1.0000 4942115 1579538990.60 151.5187 60.0009 32.0000 1.9986 1.9998 419.8899 420.1920 0.0452 -1.0000 -1.0000 4942193 1579538990.70 151.5187 60.0009 32.0000 1.9987 1.9999 419.9470 420.2496 0.0452 -1.0000 -1.0000 4942255 1579538990.80 151.5187 60.0009 32.0000 1.9987 1.9999 419.9934 420.2961 0.0452 -1.0000 -1.0000 4942630 1579538990.90 151.5187 60.0009 32.0000 1.9995 2.0007 419.8326 420.1334 0.0450 -1.0000 -1.0000 4942708 1579538991.00 151.5187 60.0009 32.0000 1.9996 2.0008 420.0104 420.3129 0.0452 -1.0000 -1.0000 4942771 1579538991.10 151.5020 60.0009 32.0000 1.9988 2.0000 419.8790 420.1813 0.0452 -1.0000 -1.0000 4942833 1579538991.20 151.5020 60.0009 32.0000 1.9984 1.9995 419.8880 420.1904 0.0452 -1.0000 -1.0000 4942912 1579538991.30 151.5020 60.0009 32.0000 1.9993 2.0005 419.9249 420.2279 0.0453 -1.0000 -1.0000 4943130 1579538991.40 151.5020 60.0009 32.0000 1.9984 1.9996 419.9145 420.2177 0.0453 -1.0000 -1.0000 4943208 1579538991.50 151.5020 60.0009 32.0000 1.9986 1.9997 420.0040 420.3063 0.0452 -1.0000 -1.0000 4943271 1579538991.60 151.5020 60.0009 32.0000 1.9985 1.9997 419.9260 420.2293 0.0453 -1.0000 -1.0000 4943333 1579538991.70 151.4861 60.0009 32.0000 1.9984 1.9996 419.9642 420.2655 0.0449 -1.0000 -1.0000 4943412 1579538991.80 151.4861 60.0009 32.0000 1.9986 1.9997 419.9692 420.2715 0.0452 -1.0000 -1.0000 4943646 1579538991.90 151.4861 60.0009 32.0000 1.9979 1.9991 419.9190 420.2217 0.0452 -1.0000 -1.0000 4943709 1579538992.00 151.4861 60.0009 32.0000 1.9984 1.9996 419.8654 420.1682 0.0452 -1.0000 -1.0000 4943787 1579538992.10 151.4861 60.0009 32.0000 1.9981 1.9993 419.9333 420.2359 0.0453 -1.0000 -1.0000 4943849 1579538992.20 151.4861 60.0009 32.0000 1.9992 2.0004 419.9705 420.2738 0.0453 -1.0000 -1.0000 4943912 1579538992.30 151.5080 60.0009 32.0000 1.9987 1.9998 419.9094 420.2115 0.0451 -1.0000 -1.0000 4944146 1579538992.40 151.5488 60.0009 32.0000 1.9991 2.0003 419.8511 420.1532 0.0451 -1.0000 -1.0000 4944209 1579538992.50 151.5488 60.0009 32.0000 1.9990 2.0001 419.9023 420.2043 0.0452 -1.0000 -1.0000 4944271 1579538992.60 151.5488 60.0009 32.0000 1.9987 1.9999 419.9130 420.2154 0.0452 -1.0000 -1.0000 4944333 1579538992.70 151.5488 60.0009 32.0000 1.9988 2.0000 419.9647 420.2664 0.0451 -1.0000 -1.0000 4944396 1579538992.80 151.5488 60.0009 32.0000 1.9986 1.9998 419.9580 420.2613 0.0453 -1.0000 -1.0000 4944755 1579538992.90 151.4944 60.0009 32.0000 1.9988 2.0000 419.9433 420.2457 0.0452 -1.0000 -1.0000 4944818 1579538993.00 151.4944 60.0009 32.0000 1.9988 2.0000 419.9399 420.2426 0.0452 -1.0000 -1.0000 4944880 1579538993.10 151.4944 60.0009 32.0000 1.9986 1.9998 419.9636 420.2659 0.0452 -1.0000 -1.0000 4944943 1579538993.20 151.4944 60.0009 32.0000 1.9991 2.0002 419.9056 420.2076 0.0451 -1.0000 -1.0000 4945021 1579538993.30 151.4944 60.0009 32.0000 1.9986 1.9997 419.9786 420.2810 0.0452 -1.0000 -1.0000 4945083 1579538993.40 151.4944 60.0009 32.0000 1.9986 1.9998 419.9008 420.2024 0.0450 -1.0000 -1.0000 4945162 1579538993.50 151.5446 60.0009 32.0000 1.9983 1.9995 419.9051 420.2069 0.0451 -1.0000 -1.0000 4945224 1579538993.60 151.5446 60.0009 32.0000 1.9988 2.0000 419.9736 420.2761 0.0452 -1.0000 -1.0000 4945287 1579538993.70 151.5446 60.0009 32.0000 1.9988 2.0000 419.9150 420.2173 0.0451 -1.0000 -1.0000 4945349 1579538993.80 151.5446 60.0009 32.0000 1.9983 1.9995 419.9641 420.2661 0.0451 -1.0000 -1.0000 4945412 1579538993.90 151.5446 60.0009 32.0000 1.9986 1.9998 419.9357 420.2375 0.0451 -1.0000 -1.0000 4945662 1579538994.00 151.5257 60.0009 32.0000 1.9980 1.9992 419.9265 420.2288 0.0452 -1.0000 -1.0000 4945740 1579538994.10 151.5239 60.0009 32.0000 1.9980 1.9991 419.9656 420.2684 0.0453 -1.0000 -1.0000 4945802 1579538994.20 151.5239 60.0009 32.0000 1.9978 1.9990 419.9474 420.2508 0.0452 -1.0000 -1.0000 4945865 1579538994.30 151.5239 60.0009 32.0000 1.9992 2.0004 419.9695 420.2712 0.0451 -1.0000 -1.0000 4945943 1579538994.40 151.5239 60.0009 32.0000 1.9990 2.0002 419.9439 420.2455 0.0451 -1.0000 -1.0000 4946115 1579538994.50 151.5239 60.0009 32.0000 1.9990 2.0002 419.9762 420.2789 0.0452 -1.0000 -1.0000 4946177 1579538994.60 151.5239 60.0009 32.0000 1.9981 1.9993 420.0094 420.3118 0.0451 -1.0000 -1.0000 4946255 1579538994.70 151.5239 60.0009 32.0000 1.9982 1.9994 419.8900 420.1922 0.0452 -1.0000 -1.0000 4946318 1579538994.80 151.5239 60.0009 32.0000 1.9984 1.9996 419.9041 420.2060 0.0451 -1.0000 -1.0000 4946380 1579538994.90 151.5239 60.0009 32.0000 1.9973 1.9985 419.9185 420.2213 0.0453 -1.0000 -1.0000 4946630 1579538995.00 151.5239 60.0009 32.0000 1.9981 1.9993 419.9126 420.2150 0.0451 -1.0000 -1.0000 4946693 1579538995.10 151.4698 60.0009 32.0000 1.9983 1.9995 419.9488 420.2511 0.0452 -1.0000 -1.0000 4946755 1579538995.20 151.4698 60.0009 32.0000 1.9982 1.9994 419.9301 420.2324 0.0452 -1.0000 -1.0000 4946818 1579538995.30 151.4771 60.0005 32.0000 1.9982 1.9994 419.9408 420.2426 0.0451 -1.0000 -1.0000 4946896 1579538995.40 151.4771 60.0005 32.0000 1.9978 1.9990 419.9478 420.2502 0.0452 -1.0000 -1.0000 4947130 1579538995.50 151.4771 60.0005 32.0000 1.9980 1.9991 419.8957 420.1981 0.0452 -1.0000 -1.0000 4947193 1579538995.60 151.4831 60.0005 32.0000 1.9982 1.9994 419.9226 420.2246 0.0451 -1.0000 -1.0000 4947255 1579538995.70 151.4869 60.0005 32.0000 1.9987 1.9999 419.8623 420.1638 0.0451 -1.0000 -1.0000 4947318 1579538995.80 151.4869 60.0005 32.0000 1.9986 1.9998 419.8973 420.2002 0.0452 -1.0000 -1.0000 4947380 1579538995.90 151.4869 60.0005 32.0000 1.9983 1.9994 419.9493 420.2515 0.0451 -1.0000 -1.0000 4947662 1579538996.00 151.4869 60.0005 32.0000 1.9987 1.9999 419.9380 420.2392 0.0451 -1.0000 -1.0000 4947740 1579538996.10 151.4869 60.0005 32.0000 1.9980 1.9992 419.8399 420.1417 0.0451 -1.0000 -1.0000 4947802 1579538996.20 151.4633 60.0005 32.0000 1.9974 1.9986 419.8688 420.1703 0.0451 -1.0000 -1.0000 4947865 1579538996.30 151.4633 60.0005 32.0000 1.9978 1.9989 419.8261 420.1284 0.0451 -1.0000 -1.0000 4947927 1579538996.40 151.4633 60.0005 32.0000 1.9981 1.9993 419.8460 420.1479 0.0451 -1.0000 -1.0000 4948036 1579538996.50 151.4633 60.0005 32.0000 1.9982 1.9994 419.8529 420.1546 0.0451 -1.0000 -1.0000 4948130 1579538996.60 151.4633 60.0005 32.0000 1.9983 1.9995 419.8959 420.1975 0.0451 -1.0000 -1.0000 4948209 1579538996.70 151.4653 60.0005 32.0000 1.9985 1.9997 419.9317 420.2339 0.0452 -1.0000 -1.0000 4948271 1579538996.80 151.4732 60.0005 32.0000 1.9984 1.9996 419.8946 420.1960 0.0451 -1.0000 -1.0000 4948333 1579538996.90 151.4732 60.0005 32.0000 1.9988 2.0000 419.9116 420.2141 0.0452 -1.0000 -1.0000 4948396 1579538997.00 151.4732 60.0005 32.0000 1.9979 1.9991 419.8739 420.1755 0.0450 -1.0000 -1.0000 4948630 1579538997.10 151.4732 60.0005 32.0000 1.9982 1.9994 419.8786 420.1799 0.0450 -1.0000 -1.0000 4948693 1579538997.20 151.4732 60.0005 32.0000 1.9992 2.0004 419.9510 420.2525 0.0450 -1.0000 -1.0000 4948771 1579538997.30 151.5039 60.0005 32.0000 1.9990 2.0002 419.8711 420.1729 0.0452 -1.0000 -1.0000 4948833 1579538997.40 151.5039 60.0005 32.0000 1.9986 1.9998 419.9777 420.2794 0.0451 -1.0000 -1.0000 4948896 1579538997.50 151.5039 60.0005 32.0000 1.9989 2.0001 419.9678 420.2699 0.0451 -1.0000 -1.0000 4949380 1579538997.60 151.5039 60.0005 32.0000 1.9988 2.0000 419.8973 420.1986 0.0450 -1.0000 -1.0000 4949443 1579538997.70 151.5039 60.0005 32.0000 1.9982 1.9993 419.8803 420.1815 0.0450 -1.0000 -1.0000 4949521 1579538997.80 151.5039 60.0005 32.0000 1.9982 1.9994 419.8943 420.1954 0.0450 -1.0000 -1.0000 4949584 1579538997.90 151.5039 60.0005 32.0000 1.9985 1.9997 419.8453 420.1463 0.0450 -1.0000 -1.0000 4949646 1579538998.00 151.5039 60.0005 32.0000 1.9984 1.9995 419.8622 420.1649 0.0453 -1.0000 -1.0000 4949880 1579538998.10 151.5039 60.0005 32.0000 1.9988 2.0000 419.9052 420.2073 0.0451 -1.0000 -1.0000 4949943 1579538998.20 151.4980 60.0005 32.0000 1.9987 1.9998 419.9004 420.2023 0.0452 -1.0000 -1.0000 4950005 1579538998.30 151.4960 60.0005 32.0000 1.9989 2.0001 419.9644 420.2673 0.0452 -1.0000 -1.0000 4950084 1579538998.40 151.4960 60.0005 32.0000 1.9986 1.9997 419.9926 420.2938 0.0451 -1.0000 -1.0000 4950146 1579538998.50 151.4960 60.0005 32.0000 1.9979 1.9991 419.8800 420.1822 0.0451 -1.0000 -1.0000 4950677 1579538998.60 151.4960 60.0005 32.0000 1.9987 1.9999 419.9197 420.2218 0.0452 -1.0000 -1.0000 4950755 1579538998.70 151.4960 60.0005 32.0000 1.9988 2.0000 419.9262 420.2275 0.0451 -1.0000 -1.0000 4950818 1579538998.80 151.4960 60.0005 32.0000 1.9986 1.9997 419.9000 420.2023 0.0451 -1.0000 -1.0000 4950880 1579538998.90 151.5101 60.0005 32.0000 1.9992 2.0004 419.9807 420.2820 0.0450 -1.0000 -1.0000 4950958 1579538999.00 151.5101 60.0005 32.0000 1.9991 2.0003 419.9077 420.2100 0.0452 -1.0000 -1.0000 4951130 1579538999.10 151.5101 60.0005 32.0000 1.9985 1.9997 419.9304 420.2320 0.0450 -1.0000 -1.0000 4951193 1579538999.20 151.5101 60.0005 32.0000 1.9987 1.9999 419.9705 420.2723 0.0452 -1.0000 -1.0000 4951271 1579538999.30 151.5101 60.0005 32.0000 1.9986 1.9998 419.9380 420.2395 0.0450 -1.0000 -1.0000 4951333 1579538999.40 151.5106 60.0005 32.0000 1.9995 2.0007 419.9022 420.2038 0.0451 -1.0000 -1.0000 4951396 1579538999.50 151.5143 60.0005 32.0000 1.9992 2.0004 419.9750 420.2774 0.0452 -1.0000 -1.0000 4951459 1579538999.60 151.5143 60.0005 32.0000 1.9986 1.9998 419.8712 420.1723 0.0450 -1.0000 -1.0000 4951521 1579538999.70 151.5143 60.0005 32.0000 1.9986 1.9998 419.9557 420.2571 0.0451 -1.0000 -1.0000 4951599 1579538999.80 151.5143 60.0005 32.0000 1.9991 2.0003 419.9468 420.2487 0.0451 -1.0000 -1.0000 4951662 1579538999.90 151.5143 60.0005 32.0000 1.9986 1.9998 419.8564 420.1579 0.0451 -1.0000 -1.0000 4951724 1579539000.00 151.5053 60.0005 32.0000 1.9987 1.9999 419.8952 420.1968 0.0451 -1.0000 -1.0000 4951802 1579539000.10 151.4691 60.0007 32.0000 1.9990 2.0001 419.8650 420.1655 0.0449 -1.0000 -1.0000 4951865 1579539000.20 151.4691 60.0007 32.0000 1.9987 1.9999 419.9902 420.2920 0.0450 -1.0000 -1.0000 4951927 1579539000.30 151.4691 60.0007 32.0000 1.9985 1.9996 419.9608 420.2617 0.0450 -1.0000 -1.0000 4951990 1579539000.40 151.4691 60.0007 32.0000 1.9983 1.9995 419.9104 420.2120 0.0451 -1.0000 -1.0000 4952052 1579539000.50 151.4691 60.0007 32.0000 1.9987 1.9999 419.8807 420.1824 0.0451 -1.0000 -1.0000 4952115 1579539000.60 151.4691 60.0007 32.0000 1.9989 2.0001 419.9251 420.2264 0.0450 -1.0000 -1.0000 4952193 1579539000.70 151.4691 60.0007 32.0000 1.9988 2.0000 419.8258 420.1284 0.0453 -1.0000 -1.0000 4952255 1579539000.80 151.4980 60.0007 32.0000 1.9987 1.9999 419.9085 420.2103 0.0450 -1.0000 -1.0000 4952318 1579539000.90 151.4980 60.0007 32.0000 1.9993 2.0005 419.9357 420.2372 0.0451 -1.0000 -1.0000 4952396 1579539001.00 151.4980 60.0007 32.0000 1.9995 2.0007 419.9510 420.2533 0.0452 -1.0000 -1.0000 4952458 1579539001.10 151.4980 60.0007 32.0000 1.9990 2.0002 419.8685 420.1705 0.0451 -1.0000 -1.0000 4953162 1579539001.20 151.4980 60.0007 32.0000 1.9985 1.9997 419.8932 420.1954 0.0452 -1.0000 -1.0000 4953240 1579539001.30 151.5031 60.0007 32.0000 1.9983 1.9995 419.8062 420.1078 0.0451 -1.0000 -1.0000 4953302 1579539001.40 151.5040 60.0007 32.0000 1.9980 1.9992 419.8896 420.1921 0.0452 -1.0000 -1.0000 4953380 1579539001.50 151.5040 60.0007 32.0000 1.9987 1.9999 419.8903 420.1926 0.0452 -1.0000 -1.0000 4953443 1579539001.60 151.5040 60.0007 32.0000 1.9990 2.0002 419.9580 420.2612 0.0452 -1.0000 -1.0000 4953505 1579539001.70 151.5040 60.0007 32.0000 1.9992 2.0004 419.9060 420.2070 0.0450 -1.0000 -1.0000 4953568 1579539001.80 151.5040 60.0007 32.0000 1.9992 2.0004 419.9007 420.2033 0.0453 -1.0000 -1.0000 4953630 1579539001.90 151.5040 60.0007 32.0000 1.9988 2.0000 419.8811 420.1839 0.0452 -1.0000 -1.0000 4953709 1579539002.00 151.5040 60.0007 32.0000 1.9988 2.0000 419.8480 420.1499 0.0451 -1.0000 -1.0000 4953787 1579539002.10 151.5121 60.0007 32.0000 1.9988 2.0000 419.9320 420.2341 0.0452 -1.0000 -1.0000 4953912 1579539002.20 151.5121 60.0007 32.0000 1.9986 1.9998 419.8450 420.1471 0.0452 -1.0000 -1.0000 4953974 1579539002.30 151.5121 60.0007 32.0000 1.9987 1.9999 419.8807 420.1830 0.0452 -1.0000 -1.0000 4954036 1579539002.40 151.5313 60.0007 32.0000 1.9987 1.9999 419.8929 420.1949 0.0451 -1.0000 -1.0000 4954099 1579539002.50 151.5313 60.0007 32.0000 1.9980 1.9991 419.9355 420.2384 0.0453 -1.0000 -1.0000 4954162 1579539002.60 151.5313 60.0007 32.0000 1.9978 1.9989 419.9205 420.2234 0.0452 -1.0000 -1.0000 4954412 1579539002.70 151.5313 60.0007 32.0000 1.9983 1.9995 419.8722 420.1742 0.0451 -1.0000 -1.0000 4954474 1579539002.80 151.5313 60.0007 32.0000 1.9984 1.9996 419.9082 420.2101 0.0451 -1.0000 -1.0000 4954536 1579539002.90 151.5313 60.0007 32.0000 1.9996 2.0007 419.9171 420.2196 0.0452 -1.0000 -1.0000 4954615 1579539003.00 151.5313 60.0007 32.0000 1.9991 2.0003 419.9255 420.2279 0.0452 -1.0000 -1.0000 4954693 1579539003.10 151.5313 60.0007 32.0000 1.9988 2.0000 419.9741 420.2765 0.0451 -1.0000 -1.0000 4954755 1579539003.20 151.5313 60.0007 32.0000 1.9993 2.0005 419.8908 420.1932 0.0452 -1.0000 -1.0000 4955021 1579539003.30 151.5313 60.0007 32.0000 1.9984 1.9996 419.8269 420.1287 0.0451 -1.0000 -1.0000 4955083 1579539003.40 151.5313 60.0007 32.0000 1.9986 1.9998 419.9202 420.2229 0.0452 -1.0000 -1.0000 4955146 1579539003.50 151.5304 60.0007 32.0000 1.9987 1.9999 419.9447 420.2470 0.0452 -1.0000 -1.0000 4955208 1579539003.60 151.5304 60.0007 32.0000 1.9984 1.9996 419.8920 420.1939 0.0451 -1.0000 -1.0000 4955271 1579539003.70 151.5304 60.0007 32.0000 1.9986 1.9997 419.8796 420.1818 0.0452 -1.0000 -1.0000 4955630 1579539003.80 151.5304 60.0007 32.0000 1.9983 1.9995 419.9554 420.2578 0.0452 -1.0000 -1.0000 4955693 1579539003.90 151.5304 60.0007 32.0000 1.9990 2.0001 419.9346 420.2368 0.0451 -1.0000 -1.0000 4955755 1579539004.00 151.5304 60.0007 32.0000 1.9985 1.9997 419.8997 420.2018 0.0452 -1.0000 -1.0000 4955833 1579539004.10 151.4892 60.0007 32.0000 1.9991 2.0003 420.0055 420.3079 0.0452 -1.0000 -1.0000 4955896 1579539004.20 151.4892 60.0007 32.0000 1.9988 2.0000 419.9738 420.2768 0.0452 -1.0000 -1.0000 4956177 1579539004.30 151.4892 60.0007 32.0000 1.9988 2.0000 419.9022 420.2046 0.0452 -1.0000 -1.0000 4956255 1579539004.40 151.4892 60.0007 32.0000 1.9984 1.9996 419.9545 420.2570 0.0452 -1.0000 -1.0000 4956318 1579539004.50 151.4892 60.0007 32.0000 1.9982 1.9994 419.8941 420.1964 0.0451 -1.0000 -1.0000 4956380 1579539004.60 151.4892 60.0007 32.0000 1.9996 2.0007 419.9534 420.2549 0.0451 -1.0000 -1.0000 4956458 1579539004.70 151.4892 60.0007 32.0000 1.9991 2.0002 419.9684 420.2699 0.0451 -1.0000 -1.0000 4956630 1579539004.80 151.4995 60.0001 32.0000 1.9995 2.0007 419.9447 420.2476 0.0453 -1.0000 -1.0000 4956693 1579539004.90 151.4999 60.0001 32.0000 1.9988 2.0000 419.9538 420.2561 0.0451 -1.0000 -1.0000 4956771 1579539005.00 151.4999 60.0001 32.0000 1.9985 1.9997 419.8865 420.1888 0.0452 -1.0000 -1.0000 4956833 1579539005.10 151.4999 60.0001 32.0000 1.9982 1.9993 419.8939 420.1959 0.0452 -1.0000 -1.0000 4956896 1579539005.20 151.4773 60.0001 32.0000 1.9985 1.9997 419.9471 420.2501 0.0453 -1.0000 -1.0000 4956974 1579539005.30 151.4773 60.0001 32.0000 1.9980 1.9992 419.9063 420.2083 0.0451 -1.0000 -1.0000 4957036 1579539005.40 151.4773 60.0001 32.0000 1.9987 1.9999 419.9426 420.2451 0.0452 -1.0000 -1.0000 4957115 1579539005.50 151.4773 60.0001 32.0000 1.9985 1.9997 419.9023 420.2046 0.0452 -1.0000 -1.0000 4957177 1579539005.60 151.4773 60.0001 32.0000 1.9989 2.0001 419.8852 420.1867 0.0451 -1.0000 -1.0000 4957240 1579539005.70 151.4780 60.0001 32.0000 1.9984 1.9996 420.0182 420.3196 0.0450 -1.0000 -1.0000 4957302 1579539005.80 151.4808 60.0001 32.0000 1.9980 1.9992 419.9698 420.2720 0.0452 -1.0000 -1.0000 4957365 1579539005.90 151.4808 60.0001 32.0000 1.9987 1.9999 419.8863 420.1894 0.0453 -1.0000 -1.0000 4957427 1579539006.00 151.4808 60.0001 32.0000 1.9985 1.9997 419.9419 420.2454 0.0454 -1.0000 -1.0000 4957505 1579539006.10 151.4808 60.0001 32.0000 1.9988 2.0000 420.0304 420.3333 0.0452 -1.0000 -1.0000 4957568 1579539006.20 151.4808 60.0001 32.0000 1.9987 1.9999 419.9909 420.2928 0.0452 -1.0000 -1.0000 4957646 1579539006.30 151.4808 60.0001 32.0000 1.9984 1.9996 419.9257 420.2281 0.0451 -1.0000 -1.0000 4957724 1579539006.40 151.4416 60.0001 32.0000 1.9981 1.9993 419.8680 420.1706 0.0452 -1.0000 -1.0000 4957787 1579539006.50 151.4416 60.0001 32.0000 1.9978 1.9990 419.8942 420.1965 0.0452 -1.0000 -1.0000 4957849 1579539006.60 151.4416 60.0001 32.0000 1.9981 1.9993 419.8884 420.1909 0.0452 -1.0000 -1.0000 4957927 1579539006.70 151.4416 60.0001 32.0000 1.9987 1.9999 420.0798 420.3820 0.0451 -1.0000 -1.0000 4958396 1579539006.80 151.4416 60.0001 32.0000 1.9991 2.0003 419.9537 420.2557 0.0452 -1.0000 -1.0000 4958458 1579539006.90 151.4691 60.0001 32.0000 1.9985 1.9997 419.8867 420.1898 0.0453 -1.0000 -1.0000 4958536 1579539007.00 151.4701 60.0001 32.0000 1.9980 1.9992 419.8905 420.1931 0.0452 -1.0000 -1.0000 4958599 1579539007.10 151.4701 60.0001 32.0000 1.9984 1.9996 419.9518 420.2530 0.0450 -1.0000 -1.0000 4958662 1579539007.20 151.4701 60.0001 32.0000 1.9985 1.9997 419.9578 420.2604 0.0453 -1.0000 -1.0000 4958912 1579539007.30 151.4701 60.0001 32.0000 1.9991 2.0003 419.9433 420.2457 0.0452 -1.0000 -1.0000 4958958 1579539007.40 151.4639 60.0001 32.0000 1.9984 1.9996 419.9651 420.2681 0.0453 -1.0000 -1.0000 4959036 1579539007.50 151.4479 60.0001 32.0000 1.9988 2.0000 419.9620 420.2640 0.0451 -1.0000 -1.0000 4959115 1579539007.60 151.4479 60.0001 32.0000 1.9984 1.9996 420.0316 420.3341 0.0452 -1.0000 -1.0000 4959177 1579539007.70 151.4479 60.0001 32.0000 1.9983 1.9995 419.9909 420.2928 0.0451 -1.0000 -1.0000 4959255 1579539007.80 151.4479 60.0001 32.0000 1.9983 1.9994 419.9599 420.2625 0.0452 -1.0000 -1.0000 4959427 1579539007.90 151.4479 60.0001 32.0000 1.9975 1.9987 419.9185 420.2205 0.0451 -1.0000 -1.0000 4959490 1579539008.00 151.5195 60.0001 32.0000 1.9989 2.0001 419.9346 420.2364 0.0451 -1.0000 -1.0000 4959552 1579539008.10 151.5195 60.0001 32.0000 1.9990 2.0002 419.9333 420.2350 0.0451 -1.0000 -1.0000 4959615 1579539008.20 151.5195 60.0001 32.0000 1.9985 1.9997 419.9300 420.2327 0.0453 -1.0000 -1.0000 4959677 1579539008.30 151.5195 60.0001 32.0000 1.9984 1.9995 419.9124 420.2151 0.0452 -1.0000 -1.0000 4959927 1579539008.40 151.5195 60.0001 32.0000 1.9988 2.0000 419.9180 420.2205 0.0452 -1.0000 -1.0000 5000005 1579539008.50 151.5041 60.0001 32.0000 1.9988 2.0000 419.9733 420.2757 0.0452 -1.0000 -1.0000 5000068 1579539008.60 151.5002 60.0001 32.0000 1.9985 1.9997 419.9631 420.2648 0.0450 -1.0000 -1.0000 5000130 1579539008.70 151.5002 60.0001 32.0000 1.9989 2.0001 419.9471 420.2491 0.0451 -1.0000 -1.0000 5000193 1579539008.80 151.5002 60.0001 32.0000 1.9982 1.9994 419.8644 420.1657 0.0451 -1.0000 -1.0000 5000677 1579539008.90 151.5002 60.0001 32.0000 1.9983 1.9995 419.8670 420.1694 0.0451 -1.0000 -1.0000 5000740 1579539009.00 151.5002 60.0001 32.0000 1.9981 1.9993 419.9374 420.2386 0.0450 -1.0000 -1.0000 5000802 1579539009.10 151.5002 60.0001 32.0000 1.9986 1.9998 419.9493 420.2512 0.0451 -1.0000 -1.0000 5000865 1579539009.20 151.4619 60.0001 32.0000 1.9986 1.9998 419.9199 420.2221 0.0452 -1.0000 -1.0000 5000943 1579539009.30 151.4619 60.0001 32.0000 1.9983 1.9994 419.9391 420.2417 0.0452 -1.0000 -1.0000 5001146 1579539009.40 151.4619 60.0001 32.0000 1.9983 1.9995 419.9543 420.2575 0.0453 -1.0000 -1.0000 5001224 1579539009.50 151.4619 60.0001 32.0000 1.9993 2.0005 419.9633 420.2657 0.0452 -1.0000 -1.0000 5001287 1579539009.60 151.4619 60.0001 32.0000 1.9986 1.9998 420.0148 420.3173 0.0452 -1.0000 -1.0000 5001349 1579539009.70 151.4807 60.0001 32.0000 1.9988 2.0000 419.9316 420.2324 0.0449 -1.0000 -1.0000 5001412 1579539009.80 151.4807 60.0001 32.0000 1.9987 1.9998 419.9490 420.2502 0.0451 -1.0000 -1.0000 5001771 1579539009.90 151.4807 60.0001 32.0000 1.9987 1.9999 419.9067 420.2091 0.0452 -1.0000 -1.0000 5001833 1579539010.00 151.4807 60.0001 32.0000 1.9981 1.9993 419.9391 420.2402 0.0450 -1.0000 -1.0000 5001911 1579539010.10 151.4807 60.0001 32.0000 1.9987 1.9999 419.9191 420.2206 0.0451 -1.0000 -1.0000 5001974 1579539010.20 151.4807 60.0001 32.0000 1.9986 1.9998 419.9154 420.2173 0.0451 -1.0000 -1.0000 5002036 1579539010.30 151.4802 60.0001 32.0000 1.9987 1.9998 419.9052 420.2067 0.0451 -1.0000 -1.0000 5002115 1579539010.40 151.4662 60.0001 32.0000 1.9977 1.9989 419.9392 420.2420 0.0452 -1.0000 -1.0000 5002177 1579539010.50 151.4662 60.0001 32.0000 1.9984 1.9995 419.9487 420.2498 0.0450 -1.0000 -1.0000 5002240 1579539010.60 151.4662 60.0001 32.0000 1.9979 1.9991 419.8202 420.1233 0.0452 -1.0000 -1.0000 5002318 1579539010.70 151.4662 60.0001 32.0000 1.9988 2.0000 419.8907 420.1921 0.0450 -1.0000 -1.0000 5002380 1579539010.80 151.4662 60.0001 32.0000 1.9994 2.0006 419.9273 420.2299 0.0452 -1.0000 -1.0000 5002443 1579539010.90 151.5043 60.0001 32.0000 1.9990 2.0002 419.9462 420.2485 0.0451 -1.0000 -1.0000 5002521 1579539011.00 151.5043 60.0001 32.0000 1.9986 1.9997 419.9903 420.2924 0.0451 -1.0000 -1.0000 5002583 1579539011.10 151.5043 60.0001 32.0000 1.9984 1.9996 419.9222 420.2235 0.0450 -1.0000 -1.0000 5002646 1579539011.20 151.5043 60.0001 32.0000 1.9982 1.9994 419.8689 420.1706 0.0451 -1.0000 -1.0000 5002724 1579539011.30 151.5043 60.0001 32.0000 1.9981 1.9993 419.8653 420.1676 0.0452 -1.0000 -1.0000 5003427 1579539011.40 151.5155 60.0001 32.0000 1.9986 1.9998 419.9266 420.2286 0.0451 -1.0000 -1.0000 5003490 1579539011.50 151.5293 60.0001 32.0000 1.9980 1.9992 419.8951 420.1962 0.0451 -1.0000 -1.0000 5003552 1579539011.60 151.5293 60.0001 32.0000 1.9986 1.9998 419.9019 420.2045 0.0452 -1.0000 -1.0000 5003615 1579539011.70 151.5293 60.0001 32.0000 1.9990 2.0002 419.9426 420.2454 0.0453 -1.0000 -1.0000 5003693 1579539011.80 151.5293 60.0001 32.0000 1.9993 2.0005 419.9661 420.2691 0.0452 -1.0000 -1.0000 5003755 1579539011.90 151.5293 60.0001 32.0000 1.9988 2.0000 419.9144 420.2165 0.0451 -1.0000 -1.0000 5003818 1579539012.00 151.5039 60.0001 32.0000 1.9984 1.9996 419.9338 420.2364 0.0452 -1.0000 -1.0000 5003896 1579539012.10 151.5039 60.0001 32.0000 1.9977 1.9989 419.8754 420.1778 0.0451 -1.0000 -1.0000 5003958 1579539012.20 151.5039 60.0001 32.0000 1.9988 1.9999 419.9129 420.2141 0.0450 -1.0000 -1.0000 5004021 1579539012.30 151.5039 60.0001 32.0000 1.9988 2.0000 419.9426 420.2448 0.0451 -1.0000 -1.0000 5004099 1579539012.40 151.5039 60.0001 32.0000 1.9993 2.0005 419.9646 420.2663 0.0451 -1.0000 -1.0000 5004162 1579539012.50 151.4940 60.0001 32.0000 1.9986 1.9998 419.9149 420.2177 0.0452 -1.0000 -1.0000 5004224 1579539012.60 151.4822 60.0001 32.0000 1.9986 1.9998 419.8294 420.1315 0.0451 -1.0000 -1.0000 5004286 1579539012.70 151.4822 60.0001 32.0000 1.9984 1.9996 419.9450 420.2469 0.0451 -1.0000 -1.0000 5004349 1579539012.80 151.4822 60.0001 32.0000 1.9988 2.0000 419.9159 420.2171 0.0454 -1.0000 -1.0000 5004411 1579539012.90 151.4822 60.0001 32.0000 1.9989 2.0000 419.9425 420.2440 0.0450 -1.0000 -1.0000 5004646 1579539013.00 151.4822 60.0001 32.0000 1.9985 1.9997 419.9515 420.2535 0.0452 -1.0000 -1.0000 5004708 1579539013.10 151.4822 60.0001 32.0000 1.9985 1.9997 419.9404 420.2426 0.0451 -1.0000 -1.0000 5004771 1579539013.20 151.4822 60.0001 32.0000 1.9986 1.9998 419.8937 420.1955 0.0451 -1.0000 -1.0000 5004849 1579539013.30 151.4822 60.0001 32.0000 1.9990 2.0002 419.9077 420.2094 0.0450 -1.0000 -1.0000 5004911 1579539013.40 151.4822 60.0001 32.0000 1.9983 1.9995 419.9065 420.2078 0.0451 -1.0000 -1.0000 5005255 1579539013.50 151.4822 60.0001 32.0000 1.9990 2.0002 419.9037 420.2045 0.0450 -1.0000 -1.0000 5005318 1579539013.60 151.5025 60.0001 32.0000 1.9987 1.9999 419.9396 420.2422 0.0452 -1.0000 -1.0000 5005380 1579539013.70 151.5072 60.0001 32.0000 1.9994 2.0006 419.9690 420.2708 0.0450 -1.0000 -1.0000 5005458 1579539013.80 151.5072 60.0001 32.0000 1.9987 1.9999 420.0351 420.3375 0.0452 -1.0000 -1.0000 5005521 1579539013.90 151.5072 60.0001 32.0000 1.9991 2.0003 419.9740 420.2753 0.0450 -1.0000 -1.0000 5005880 1579539014.00 151.5072 60.0001 32.0000 1.9989 2.0001 419.9538 420.2556 0.0451 -1.0000 -1.0000 5005958 1579539014.10 151.5072 60.0001 32.0000 1.9985 1.9997 419.9596 420.2608 0.0451 -1.0000 -1.0000 5006021 1579539014.20 151.5072 60.0001 32.0000 1.9984 1.9996 419.9829 420.2855 0.0451 -1.0000 -1.0000 5006083 1579539014.30 151.5010 60.0001 32.0000 1.9984 1.9996 419.9856 420.2874 0.0451 -1.0000 -1.0000 5006161 1579539014.40 151.5010 60.0001 32.0000 1.9985 1.9997 419.9174 420.2194 0.0451 -1.0000 -1.0000 5006224 1579539014.50 151.5010 60.0001 32.0000 1.9977 1.9988 419.9982 420.2989 0.0450 -1.0000 -1.0000 5006286 1579539014.60 151.5010 60.0001 32.0000 1.9992 2.0004 419.9298 420.2317 0.0451 -1.0000 -1.0000 5006365 1579539014.70 151.5010 60.0001 32.0000 1.9989 2.0001 419.9076 420.2091 0.0451 -1.0000 -1.0000 5006427 1579539014.80 151.4696 60.0008 32.0000 1.9993 2.0005 420.0138 420.3156 0.0450 -1.0000 -1.0000 5006490 1579539014.90 151.4686 60.0008 32.0000 1.9989 2.0001 420.0146 420.3158 0.0450 -1.0000 -1.0000 5006927 1579539015.00 151.4686 60.0008 32.0000 1.9986 1.9997 419.9327 420.2344 0.0451 -1.0000 -1.0000 5006990 1579539015.10 151.4686 60.0008 32.0000 1.9991 2.0002 419.9223 420.2245 0.0451 -1.0000 -1.0000 5007052 1579539015.20 151.4686 60.0008 32.0000 1.9985 1.9997 419.9720 420.2733 0.0450 -1.0000 -1.0000 5007130 1579539015.30 151.4694 60.0008 32.0000 1.9982 1.9994 419.9595 420.2605 0.0450 -1.0000 -1.0000 5007193 1579539015.40 151.4718 60.0008 32.0000 1.9986 1.9998 419.9239 420.2256 0.0451 -1.0000 -1.0000 5007255 1579539015.50 151.4718 60.0008 32.0000 1.9994 2.0005 419.9170 420.2186 0.0450 -1.0000 -1.0000 5007443 1579539015.60 151.4718 60.0008 32.0000 1.9994 2.0006 420.0074 420.3088 0.0450 -1.0000 -1.0000 5007505 1579539015.70 151.4718 60.0008 32.0000 1.9990 2.0001 419.9525 420.2543 0.0451 -1.0000 -1.0000 5007584 1579539015.80 151.4718 60.0008 32.0000 1.9984 1.9996 419.8955 420.1972 0.0451 -1.0000 -1.0000 5007646 1579539015.90 151.4718 60.0008 32.0000 1.9984 1.9996 419.9852 420.2874 0.0451 -1.0000 -1.0000 5007709 1579539016.00 151.4520 60.0008 32.0000 1.9993 2.0005 419.9920 420.2932 0.0449 -1.0000 -1.0000 5007771 1579539016.10 151.4482 60.0008 32.0000 1.9991 2.0003 419.9713 420.2715 0.0449 -1.0000 -1.0000 5007849 1579539016.20 151.4482 60.0008 32.0000 1.9987 1.9998 419.9959 420.2976 0.0451 -1.0000 -1.0000 5007911 1579539016.30 151.4482 60.0008 32.0000 1.9989 2.0001 419.9067 420.2087 0.0451 -1.0000 -1.0000 5007974 1579539016.40 151.4482 60.0008 32.0000 1.9985 1.9997 419.9044 420.2053 0.0450 -1.0000 -1.0000 5008036 1579539016.50 151.4482 60.0008 32.0000 1.9986 1.9998 419.9195 420.2216 0.0451 -1.0000 -1.0000 5008130 1579539016.60 151.4949 60.0008 32.0000 1.9995 2.0006 419.9266 420.2279 0.0450 -1.0000 -1.0000 5008209 1579539016.70 151.4949 60.0008 32.0000 1.9984 1.9996 419.9762 420.2775 0.0450 -1.0000 -1.0000 5008271 1579539016.80 151.4949 60.0008 32.0000 1.9989 2.0001 419.8943 420.1950 0.0449 -1.0000 -1.0000 5008349 1579539016.90 151.4949 60.0008 32.0000 1.9988 2.0000 419.9442 420.2457 0.0451 -1.0000 -1.0000 5008412 1579539017.00 151.4949 60.0008 32.0000 1.9982 1.9994 419.8779 420.1794 0.0450 -1.0000 -1.0000 5008693 1579539017.10 151.4970 60.0008 32.0000 1.9982 1.9994 420.0024 420.3034 0.0450 -1.0000 -1.0000 5008755 1579539017.20 151.5098 60.0008 32.0000 1.9986 1.9998 419.8908 420.1917 0.0450 -1.0000 -1.0000 5008818 1579539017.30 151.5098 60.0008 32.0000 1.9985 1.9997 419.9084 420.2102 0.0452 -1.0000 -1.0000 5008880 1579539017.40 151.5098 60.0008 32.0000 1.9987 1.9998 419.8786 420.1798 0.0450 -1.0000 -1.0000 5008958 1579539017.50 151.5098 60.0008 32.0000 1.9995 2.0006 419.9661 420.2678 0.0450 -1.0000 -1.0000 5009396 1579539017.60 151.5098 60.0008 32.0000 1.9983 1.9995 419.9906 420.2924 0.0451 -1.0000 -1.0000 5009458 1579539017.70 151.5098 60.0008 32.0000 1.9984 1.9996 419.9357 420.2367 0.0450 -1.0000 -1.0000 5009521 1579539017.80 151.5107 60.0008 32.0000 1.9978 1.9989 419.9086 420.2095 0.0450 -1.0000 -1.0000 5009584 1579539017.90 151.5107 60.0008 32.0000 1.9985 1.9997 420.0196 420.3210 0.0450 -1.0000 -1.0000 5009646 1579539018.00 151.5107 60.0008 32.0000 1.9985 1.9997 419.9380 420.2388 0.0450 -1.0000 -1.0000 5009943 1579539018.10 151.5107 60.0008 32.0000 1.9988 1.9999 419.9181 420.2188 0.0449 -1.0000 -1.0000 5010005 1579539018.20 151.5107 60.0008 32.0000 1.9983 1.9995 419.9267 420.2270 0.0449 -1.0000 -1.0000 5010068 1579539018.30 151.5128 60.0008 32.0000 1.9994 2.0006 419.9071 420.2076 0.0449 -1.0000 -1.0000 5010130 1579539018.40 151.5129 60.0008 32.0000 1.9987 1.9998 419.9373 420.2382 0.0450 -1.0000 -1.0000 5010193 1579539018.50 151.5129 60.0008 32.0000 1.9994 2.0006 419.9528 420.2540 0.0450 -1.0000 -1.0000 5010271 1579539018.60 151.5129 60.0008 32.0000 1.9988 2.0000 419.9281 420.2288 0.0449 -1.0000 -1.0000 5011177 1579539018.70 151.5129 60.0008 32.0000 1.9989 2.0000 419.9787 420.2799 0.0450 -1.0000 -1.0000 5011240 1579539018.80 151.5102 60.0008 32.0000 1.9989 2.0001 419.9108 420.2112 0.0449 -1.0000 -1.0000 5011302 1579539018.90 151.4919 60.0008 32.0000 1.9990 2.0002 419.9385 420.2395 0.0450 -1.0000 -1.0000 5011365 1579539019.00 151.4919 60.0008 32.0000 1.9988 2.0000 419.9447 420.2458 0.0449 -1.0000 -1.0000 5011427 1579539019.10 151.4919 60.0008 32.0000 1.9987 1.9999 419.9421 420.2429 0.0450 -1.0000 -1.0000 5011490 1579539019.20 151.4919 60.0008 32.0000 1.9984 1.9996 419.9023 420.2014 0.0448 -1.0000 -1.0000 5011568 1579539019.30 151.4919 60.0008 32.0000 1.9983 1.9995 419.9448 420.2456 0.0450 -1.0000 -1.0000 5011630 1579539019.40 151.5189 60.0008 32.0000 1.9986 1.9998 419.8646 420.1664 0.0451 -1.0000 -1.0000 5011709 1579539019.50 151.5189 60.0008 32.0000 1.9981 1.9993 419.9642 420.2651 0.0450 -1.0000 -1.0000 5011771 1579539019.60 151.5189 60.0008 32.0000 1.9981 1.9993 419.9239 420.2251 0.0450 -1.0000 -1.0000 5011833 1579539019.70 151.5189 60.0008 32.0000 1.9987 1.9999 419.9801 420.2806 0.0448 -1.0000 -1.0000 5011896 1579539019.80 151.5189 60.0008 32.0000 1.9993 2.0004 419.9445 420.2458 0.0449 -1.0000 -1.0000 5011959 1579539019.90 151.5189 60.0008 32.0000 1.9980 1.9992 419.9500 420.2503 0.0449 -1.0000 -1.0000 5012021 1579539020.00 151.4987 60.0008 32.0000 1.9987 1.9998 419.9352 420.2364 0.0450 -1.0000 -1.0000 5012099 1579539020.10 151.4987 60.0008 32.0000 1.9984 1.9996 419.9807 420.2813 0.0449 -1.0000 -1.0000 5012162 1579539020.20 151.4987 60.0008 32.0000 1.9994 2.0006 419.9617 420.2626 0.0450 -1.0000 -1.0000 5012224 1579539020.30 151.4987 60.0008 32.0000 1.9986 1.9998 419.9568 420.2599 0.0454 -1.0000 -1.0000 5012302 1579539020.40 151.4987 60.0008 32.0000 1.9987 1.9999 419.9455 420.2521 0.0457 -1.0000 -1.0000 5012365 1579539020.50 151.4987 60.0008 32.0000 1.9988 2.0000 419.9917 420.2957 0.0453 -1.0000 -1.0000 5012427 1579539020.60 151.4987 60.0008 32.0000 1.9988 2.0000 419.9776 420.2801 0.0451 -1.0000 -1.0000 5012677 1579539020.70 151.4987 60.0008 32.0000 1.9990 2.0002 419.9244 420.2246 0.0450 -1.0000 -1.0000 5012740 1579539020.80 151.5351 60.0008 32.0000 1.9989 2.0001 419.9593 420.2610 0.0450 -1.0000 -1.0000 5012802 1579539020.90 151.5351 60.0008 32.0000 1.9991 2.0002 419.9691 420.2698 0.0449 -1.0000 -1.0000 5012880 1579539021.00 151.5351 60.0008 32.0000 1.9995 2.0007 419.9677 420.2689 0.0450 -1.0000 -1.0000 5012943 1579539021.10 151.5351 60.0008 32.0000 1.9993 2.0005 420.0380 420.3394 0.0450 -1.0000 -1.0000 5013162 1579539021.20 151.5351 60.0008 32.0000 1.9987 1.9998 419.9200 420.2197 0.0448 -1.0000 -1.0000 5013240 1579539021.30 151.5484 60.0008 32.0000 1.9993 2.0005 419.9785 420.2797 0.0450 -1.0000 -1.0000 5013302 1579539021.40 151.5499 60.0008 32.0000 1.9992 2.0004 419.9913 420.2924 0.0450 -1.0000 -1.0000 5013381 1579539021.50 151.5499 60.0008 32.0000 1.9991 2.0003 419.9617 420.2630 0.0450 -1.0000 -1.0000 5013443 1579539021.60 151.5499 60.0008 32.0000 1.9987 1.9999 419.9358 420.2364 0.0449 -1.0000 -1.0000 5013505 1579539021.70 151.5499 60.0008 32.0000 1.9989 2.0000 419.9115 420.2116 0.0448 -1.0000 -1.0000 5013568 1579539021.80 151.5499 60.0008 32.0000 1.9984 1.9996 419.9503 420.2510 0.0449 -1.0000 -1.0000 5013630 1579539021.90 151.5499 60.0008 32.0000 1.9983 1.9995 419.8985 420.1990 0.0449 -1.0000 -1.0000 5013708 1579539022.00 151.5156 60.0008 32.0000 1.9987 1.9999 419.8875 420.1869 0.0447 -1.0000 -1.0000 5013771 1579539022.10 151.5156 60.0008 32.0000 1.9994 2.0006 419.9624 420.2630 0.0449 -1.0000 -1.0000 5013896 1579539022.20 151.5156 60.0008 32.0000 1.9985 1.9997 419.9359 420.2360 0.0449 -1.0000 -1.0000 5013959 1579539022.30 151.5156 60.0008 32.0000 1.9988 1.9999 419.8777 420.1789 0.0450 -1.0000 -1.0000 5014036 1579539022.40 151.5156 60.0008 32.0000 1.9986 1.9998 419.9007 420.2006 0.0449 -1.0000 -1.0000 5014099 1579539022.50 151.5156 60.0008 32.0000 1.9985 1.9997 419.9299 420.2303 0.0448 -1.0000 -1.0000 5014162 1579539022.60 151.5156 60.0008 32.0000 1.9994 2.0006 419.9882 420.2885 0.0449 -1.0000 -1.0000 5014240 1579539022.70 151.4757 60.0008 32.0000 1.9996 2.0007 419.9161 420.2162 0.0448 -1.0000 -1.0000 5014411 1579539022.80 151.4757 60.0008 32.0000 1.9991 2.0003 420.0137 420.3137 0.0448 -1.0000 -1.0000 5014474 1579539022.90 151.4757 60.0008 32.0000 1.9982 1.9994 419.9206 420.2206 0.0448 -1.0000 -1.0000 5014552 1579539023.00 151.4757 60.0008 32.0000 1.9989 2.0001 419.9120 420.2125 0.0449 -1.0000 -1.0000 5014615 1579539023.10 151.4757 60.0008 32.0000 1.9988 2.0000 419.8512 420.1517 0.0449 -1.0000 -1.0000 5014677 1579539023.20 151.4757 60.0008 32.0000 1.9984 1.9996 420.0229 420.3235 0.0449 -1.0000 -1.0000 5014958 1579539023.30 151.4926 60.0008 32.0000 1.9984 1.9996 420.0046 420.3049 0.0448 -1.0000 -1.0000 5015021 1579539023.40 151.5390 60.0008 32.0000 1.9989 2.0001 419.9432 420.2436 0.0450 -1.0000 -1.0000 5015099 1579539023.50 151.5390 60.0008 32.0000 1.9984 1.9996 419.8651 420.1654 0.0449 -1.0000 -1.0000 5015161 1579539023.60 151.5390 60.0008 32.0000 1.9991 2.0003 419.8967 420.1970 0.0449 -1.0000 -1.0000 5015224 1579539023.70 151.5390 60.0008 32.0000 1.9992 2.0004 419.8982 420.1988 0.0450 -1.0000 -1.0000 5015552 1579539023.80 151.5390 60.0008 32.0000 1.9985 1.9997 419.9574 420.2576 0.0448 -1.0000 -1.0000 5015615 1579539023.90 151.5229 60.0008 32.0000 1.9988 2.0000 419.8653 420.1662 0.0450 -1.0000 -1.0000 5015677 1579539024.00 151.5229 60.0008 32.0000 1.9985 1.9996 419.8869 420.1881 0.0450 -1.0000 -1.0000 5015755 1579539024.10 151.5229 60.0008 32.0000 1.9987 1.9999 419.9315 420.2315 0.0448 -1.0000 -1.0000 5015818 1579539024.20 151.5229 60.0008 32.0000 1.9989 2.0000 419.9716 420.2716 0.0448 -1.0000 -1.0000 5016708 1579539024.30 151.5229 60.0008 32.0000 1.9985 1.9996 419.9578 420.2573 0.0447 -1.0000 -1.0000 5016787 1579539024.40 151.5228 60.0008 32.0000 1.9998 2.0009 419.9544 420.2560 0.0450 -1.0000 -1.0000 5016849 1579539024.50 151.5224 60.0008 32.0000 1.9995 2.0007 419.8263 420.1265 0.0449 -1.0000 -1.0000 5016911 1579539024.60 151.5224 60.0008 32.0000 1.9989 2.0001 419.9510 420.2515 0.0449 -1.0000 -1.0000 5016990 1579539024.70 151.5224 60.0008 32.0000 1.9989 2.0001 419.9225 420.2239 0.0450 -1.0000 -1.0000 5017052 1579539024.80 151.5224 60.0008 32.0000 1.9981 1.9993 419.8627 420.1634 0.0449 -1.0000 -1.0000 5017115 1579539024.90 151.5224 60.0008 32.0000 1.9987 1.9999 419.8859 420.1869 0.0450 -1.0000 -1.0000 5017177 1579539025.00 151.5224 60.0008 32.0000 1.9987 1.9999 419.9193 420.2204 0.0450 -1.0000 -1.0000 5017240 1579539025.10 151.5103 60.0008 32.0000 1.9987 1.9999 419.9667 420.2678 0.0450 -1.0000 -1.0000 5017318 1579539025.20 151.5103 60.0008 32.0000 1.9981 1.9993 419.8770 420.1780 0.0450 -1.0000 -1.0000 5017381 1579539025.30 151.5103 60.0008 32.0000 1.9987 1.9999 419.9097 420.2104 0.0449 -1.0000 -1.0000 5017443 1579539025.40 151.5103 60.0008 32.0000 1.9985 1.9997 419.9043 420.2040 0.0449 -1.0000 -1.0000 5017521 1579539025.50 151.5103 60.0008 32.0000 1.9986 1.9998 419.8858 420.1868 0.0450 -1.0000 -1.0000 5017584 1579539025.60 151.4776 60.0008 32.0000 1.9987 1.9998 419.8743 420.1751 0.0450 -1.0000 -1.0000 5017646 1579539025.70 151.4776 60.0008 32.0000 1.9981 1.9993 419.9262 420.2273 0.0450 -1.0000 -1.0000 5017724 1579539025.80 151.4776 60.0008 32.0000 1.9985 1.9997 419.9602 420.2612 0.0450 -1.0000 -1.0000 5017787 1579539025.90 151.4776 60.0008 32.0000 1.9987 1.9999 419.8656 420.1666 0.0449 -1.0000 -1.0000 5017849 1579539026.00 151.4776 60.0008 32.0000 1.9984 1.9995 419.9032 420.2037 0.0449 -1.0000 -1.0000 5017927 1579539026.10 151.4776 60.0008 32.0000 1.9979 1.9991 419.9037 420.2050 0.0450 -1.0000 -1.0000 5017990 1579539026.20 151.4776 60.0008 32.0000 1.9983 1.9994 419.9493 420.2515 0.0451 -1.0000 -1.0000 5018161 1579539026.30 151.4776 60.0008 32.0000 1.9988 2.0000 419.9403 420.2412 0.0450 -1.0000 -1.0000 5018224 1579539026.40 151.4776 60.0008 32.0000 1.9981 1.9993 419.9522 420.2531 0.0449 -1.0000 -1.0000 5018286 1579539026.50 151.4776 60.0008 32.0000 1.9986 1.9998 419.9106 420.2113 0.0449 -1.0000 -1.0000 5018349 1579539026.60 151.4776 60.0008 32.0000 1.9985 1.9997 419.9028 420.2039 0.0450 -1.0000 -1.0000 5018427 1579539026.70 151.4776 60.0008 32.0000 1.9979 1.9991 419.8633 420.1645 0.0450 -1.0000 -1.0000 5019271 1579539026.80 151.5044 60.0008 32.0000 1.9986 1.9997 419.9049 420.2060 0.0450 -1.0000 -1.0000 5019333 1579539026.90 151.5044 60.0008 32.0000 1.9991 2.0003 419.9425 420.2437 0.0450 -1.0000 -1.0000 5019396 1579539027.00 151.5044 60.0008 32.0000 1.9980 1.9992 419.8963 420.1980 0.0451 -1.0000 -1.0000 5019459 1579539027.10 151.5044 60.0008 32.0000 1.9981 1.9993 419.9069 420.2076 0.0450 -1.0000 -1.0000 5019521 1579539027.20 151.5044 60.0008 32.0000 1.9984 1.9996 419.9389 420.2404 0.0450 -1.0000 -1.0000 5019599 1579539027.30 151.5044 60.0008 32.0000 1.9986 1.9998 419.8974 420.1984 0.0450 -1.0000 -1.0000 5019661 1579539027.40 151.5044 60.0008 32.0000 1.9982 1.9994 419.8799 420.1811 0.0450 -1.0000 -1.0000 5019724 1579539027.50 151.5044 60.0008 32.0000 1.9985 1.9997 419.8423 420.1426 0.0448 -1.0000 -1.0000 5019802 1579539027.60 151.5269 60.0008 32.0000 1.9985 1.9997 419.8890 420.1896 0.0450 -1.0000 -1.0000 5019849 1579539027.70 151.5269 60.0008 32.0000 1.9985 1.9997 419.8235 420.1250 0.0451 -1.0000 -1.0000 5019943 1579539027.80 151.5269 60.0008 32.0000 1.9995 2.0006 419.9471 420.2486 0.0450 -1.0000 -1.0000 5020161 1579539027.90 151.5269 60.0008 32.0000 1.9990 2.0002 419.9594 420.2609 0.0451 -1.0000 -1.0000 5020224 1579539028.00 151.5269 60.0008 32.0000 1.9985 1.9997 419.8708 420.1725 0.0450 -1.0000 -1.0000 5020302 1579539028.10 151.5227 60.0008 32.0000 1.9986 1.9997 419.8745 420.1754 0.0450 -1.0000 -1.0000 5020365 1579539028.20 151.5057 60.0008 32.0000 1.9982 1.9994 419.9230 420.2240 0.0450 -1.0000 -1.0000 5020443 1579539028.30 151.5057 60.0008 32.0000 1.9986 1.9998 419.9139 420.2161 0.0451 -1.0000 -1.0000 5020521 1579539028.40 151.5057 60.0008 32.0000 1.9983 1.9995 419.9279 420.2291 0.0450 -1.0000 -1.0000 5020583 1579539028.50 151.5049 60.0008 32.0000 1.9983 1.9995 419.8477 420.1488 0.0450 -1.0000 -1.0000 5020646 1579539028.60 151.4836 60.0008 32.0000 1.9986 1.9998 419.8996 420.2011 0.0451 -1.0000 -1.0000 5020724 1579539028.70 151.4836 60.0008 32.0000 1.9986 1.9998 419.9109 420.2122 0.0450 -1.0000 -1.0000 5020787 1579539028.80 151.4836 60.0008 32.0000 1.9984 1.9996 419.8669 420.1684 0.0451 -1.0000 -1.0000 5020849 1579539028.90 151.4836 60.0008 32.0000 1.9983 1.9995 419.8950 420.1965 0.0451 -1.0000 -1.0000 5020911 1579539029.00 151.4836 60.0008 32.0000 1.9985 1.9997 419.8574 420.1592 0.0450 -1.0000 -1.0000 5020990 1579539029.10 151.4836 60.0008 32.0000 1.9985 1.9997 419.9298 420.2313 0.0451 -1.0000 -1.0000 5021052 1579539029.20 151.4836 60.0008 32.0000 1.9993 2.0005 419.8487 420.1509 0.0452 -1.0000 -1.0000 5021130 1579539029.30 151.4821 60.0008 32.0000 1.9988 2.0000 419.9124 420.2140 0.0450 -1.0000 -1.0000 5021193 1579539029.40 151.4716 60.0008 32.0000 1.9990 2.0002 419.9174 420.2172 0.0448 -1.0000 -1.0000 5021255 1579539029.50 151.4716 60.0008 32.0000 1.9982 1.9994 419.8141 420.1155 0.0451 -1.0000 -1.0000 5021318 1579539029.60 151.4716 60.0008 32.0000 1.9984 1.9996 419.8349 420.1364 0.0450 -1.0000 -1.0000 5021381 1579539029.70 151.4716 60.0008 32.0000 1.9987 1.9998 419.8357 420.1375 0.0451 -1.0000 -1.0000 5021459 1579539029.80 151.4716 60.0008 32.0000 1.9993 2.0005 419.8378 420.1388 0.0450 -1.0000 -1.0000 5021521 1579539029.90 151.4716 60.0008 32.0000 1.9990 2.0002 419.8796 420.1809 0.0450 -1.0000 -1.0000 5021646 1579539030.00 151.4867 60.0008 32.0000 1.9983 1.9995 419.9375 420.2376 0.0449 -1.0000 -1.0000 5021724 1579539030.10 151.5153 60.0008 32.0000 1.9989 2.0001 419.8235 420.1256 0.0451 -1.0000 -1.0000 5021787 1579539030.20 151.5153 60.0008 32.0000 1.9983 1.9995 419.8771 420.1783 0.0449 -1.0000 -1.0000 5021849 1579539030.30 151.5153 60.0008 32.0000 1.9984 1.9996 419.8389 420.1404 0.0451 -1.0000 -1.0000 5021911 1579539030.40 151.5153 60.0008 32.0000 1.9979 1.9991 419.9594 420.2611 0.0451 -1.0000 -1.0000 5022427 1579539030.50 151.5153 60.0008 32.0000 1.9985 1.9997 419.9166 420.2182 0.0451 -1.0000 -1.0000 5022490 1579539030.60 151.5153 60.0008 32.0000 1.9991 2.0003 419.9271 420.2296 0.0452 -1.0000 -1.0000 5022552 1579539030.70 151.5153 60.0008 32.0000 1.9989 2.0001 419.8983 420.2002 0.0451 -1.0000 -1.0000 5022615 1579539030.80 151.5153 60.0008 32.0000 1.9985 1.9996 419.8853 420.1869 0.0451 -1.0000 -1.0000 5022677 1579539030.90 151.4750 60.0008 32.0000 1.9982 1.9994 419.9527 420.2551 0.0452 -1.0000 -1.0000 5022818 1579539031.00 151.4750 60.0008 32.0000 1.9977 1.9989 419.9413 420.2440 0.0452 -1.0000 -1.0000 5022880 1579539031.10 151.4750 60.0008 32.0000 1.9987 1.9999 419.9255 420.2283 0.0452 -1.0000 -1.0000 5022943 1579539031.20 151.4750 60.0008 32.0000 1.9986 1.9998 419.9682 420.2708 0.0452 -1.0000 -1.0000 5023021 1579539031.30 151.4750 60.0008 32.0000 1.9985 1.9997 419.8592 420.1616 0.0452 -1.0000 -1.0000 5023083 1579539031.40 151.4750 60.0008 32.0000 1.9986 1.9998 419.9063 420.2083 0.0451 -1.0000 -1.0000 5023177 1579539031.50 151.4750 60.0008 32.0000 1.9986 1.9998 419.9717 420.2747 0.0452 -1.0000 -1.0000 5023240 1579539031.60 151.4750 60.0008 32.0000 1.9987 1.9999 419.9250 420.2265 0.0451 -1.0000 -1.0000 5023302 1579539031.70 151.4750 60.0008 32.0000 1.9985 1.9997 419.9102 420.2123 0.0452 -1.0000 -1.0000 5023365 1579539031.80 151.4748 60.0008 32.0000 1.9986 1.9998 419.8552 420.1572 0.0451 -1.0000 -1.0000 5023427 1579539031.90 151.5415 60.0008 32.0000 1.9985 1.9996 419.9211 420.2234 0.0451 -1.0000 -1.0000 5023661 1579539032.00 151.5415 60.0008 32.0000 1.9988 2.0000 419.8420 420.1434 0.0451 -1.0000 -1.0000 5023724 1579539032.10 151.5415 60.0008 32.0000 1.9988 2.0000 419.8764 420.1788 0.0452 -1.0000 -1.0000 5023787 1579539032.20 151.5415 60.0008 32.0000 1.9986 1.9997 419.9374 420.2388 0.0451 -1.0000 -1.0000 5023849 1579539032.30 151.5415 60.0008 32.0000 1.9980 1.9992 419.9046 420.2070 0.0451 -1.0000 -1.0000 5023927 1579539032.40 151.5007 60.0008 32.0000 1.9987 1.9999 419.9063 420.2080 0.0451 -1.0000 -1.0000 5023990 1579539032.50 151.4558 60.0008 32.0000 1.9985 1.9997 419.8579 420.1599 0.0451 -1.0000 -1.0000 5024052 1579539032.60 151.4558 60.0008 32.0000 1.9984 1.9995 419.9056 420.2068 0.0450 -1.0000 -1.0000 5024130 1579539032.70 151.4558 60.0008 32.0000 1.9986 1.9998 419.8878 420.1902 0.0452 -1.0000 -1.0000 5024193 1579539032.80 151.4558 60.0008 32.0000 1.9981 1.9993 419.8901 420.1917 0.0451 -1.0000 -1.0000 5024255 1579539032.90 151.4558 60.0008 32.0000 1.9986 1.9998 419.8925 420.1948 0.0451 -1.0000 -1.0000 5024427 1579539033.00 151.5121 60.0008 32.0000 1.9989 2.0001 420.0316 420.3343 0.0453 -1.0000 -1.0000 5024490 1579539033.10 151.5121 60.0008 32.0000 1.9985 1.9997 419.9204 420.2227 0.0452 -1.0000 -1.0000 5024552 1579539033.20 151.5121 60.0008 32.0000 1.9985 1.9996 419.8582 420.1602 0.0452 -1.0000 -1.0000 5024630 1579539033.30 151.5121 60.0008 32.0000 1.9987 1.9999 419.7819 420.0833 0.0450 -1.0000 -1.0000 5024693 1579539033.40 151.5121 60.0008 32.0000 1.9987 1.9999 419.9465 420.2502 0.0454 -1.0000 -1.0000 5024927 1579539033.50 151.5121 60.0008 32.0000 1.9988 1.9999 419.9140 420.2171 0.0453 -1.0000 -1.0000 5024990 1579539033.60 151.5121 60.0008 32.0000 1.9991 2.0003 419.9327 420.2347 0.0451 -1.0000 -1.0000 5025052 1579539033.70 151.5121 60.0008 32.0000 1.9982 1.9993 419.9357 420.2377 0.0452 -1.0000 -1.0000 5025130 1579539033.80 151.5121 60.0008 32.0000 1.9980 1.9992 419.8644 420.1665 0.0451 -1.0000 -1.0000 5025193 1579539033.90 151.5121 60.0008 32.0000 1.9981 1.9992 419.7990 420.1011 0.0452 -1.0000 -1.0000 5025271 1579539034.00 151.5121 60.0008 32.0000 1.9993 2.0004 419.9361 420.2379 0.0451 -1.0000 -1.0000 5026161 1579539034.10 151.5027 60.0008 32.0000 1.9987 1.9999 419.8613 420.1632 0.0450 -1.0000 -1.0000 5026224 1579539034.20 151.4653 60.0008 32.0000 1.9987 1.9999 419.9508 420.2532 0.0453 -1.0000 -1.0000 5026286 1579539034.30 151.4726 60.0008 32.0000 1.9983 1.9995 419.8370 420.1398 0.0452 -1.0000 -1.0000 5026349 1579539034.40 151.4996 60.0008 32.0000 1.9987 1.9999 419.8808 420.1834 0.0453 -1.0000 -1.0000 5026411 1579539034.50 151.4996 60.0008 32.0000 1.9989 2.0001 419.9049 420.2072 0.0452 -1.0000 -1.0000 5026474 1579539034.60 151.4996 60.0008 32.0000 1.9986 1.9998 419.9717 420.2745 0.0452 -1.0000 -1.0000 5026552 1579539034.70 151.4996 60.0008 32.0000 1.9988 2.0000 419.8754 420.1779 0.0452 -1.0000 -1.0000 5026615 1579539034.80 151.4996 60.0008 32.0000 1.9983 1.9995 419.9032 420.2050 0.0451 -1.0000 -1.0000 5026677 1579539034.90 151.4996 60.0008 32.0000 1.9984 1.9996 419.9212 420.2231 0.0452 -1.0000 -1.0000 5026755 1579539035.00 151.4827 60.0008 32.0000 1.9984 1.9996 419.8806 420.1833 0.0452 -1.0000 -1.0000 5026818 1579539035.10 151.4827 60.0008 32.0000 1.9987 1.9998 419.8916 420.1949 0.0454 -1.0000 -1.0000 5026880 1579539035.20 151.4965 60.0008 32.0000 1.9988 2.0000 419.9296 420.2325 0.0452 -1.0000 -1.0000 5026958 1579539035.30 151.5001 60.0008 32.0000 1.9987 1.9999 419.8158 420.1181 0.0453 -1.0000 -1.0000 5027021 1579539035.40 151.5001 60.0008 32.0000 1.9982 1.9994 419.8353 420.1377 0.0452 -1.0000 -1.0000 5027083 1579539035.50 151.5001 60.0008 32.0000 1.9982 1.9994 419.8532 420.1579 0.0455 -1.0000 -1.0000 5027427 1579539035.60 151.5001 60.0008 32.0000 1.9989 2.0001 419.8528 420.1575 0.0456 -1.0000 -1.0000 5027490 1579539035.70 151.5001 60.0008 32.0000 1.9988 2.0000 419.8550 420.1582 0.0453 -1.0000 -1.0000 5027568 1579539035.80 151.5001 60.0008 32.0000 1.9985 1.9997 419.8750 420.1772 0.0452 -1.0000 -1.0000 5027630 1579539035.90 151.4865 60.0008 32.0000 1.9983 1.9995 419.9367 420.2396 0.0453 -1.0000 -1.0000 5027693 1579539036.00 151.4865 60.0008 32.0000 1.9992 2.0004 419.8814 420.1838 0.0452 -1.0000 -1.0000 5027927 1579539036.10 151.4865 60.0008 32.0000 1.9994 2.0006 419.9401 420.2429 0.0452 -1.0000 -1.0000 5027990 1579539036.20 151.4865 60.0008 32.0000 1.9987 1.9999 419.8663 420.1686 0.0452 -1.0000 -1.0000 5028052 1579539036.30 151.4865 60.0008 32.0000 1.9985 1.9997 419.8669 420.1696 0.0452 -1.0000 -1.0000 5028115 1579539036.40 151.4505 60.0008 32.0000 1.9986 1.9997 419.9264 420.2283 0.0452 -1.0000 -1.0000 5028177 1579539036.50 151.4465 60.0008 32.0000 1.9981 1.9993 419.8863 420.1891 0.0452 -1.0000 -1.0000 5028427 1579539036.60 151.4465 60.0008 32.0000 1.9987 1.9999 419.9372 420.2403 0.0453 -1.0000 -1.0000 5028490 1579539036.70 151.4465 60.0008 32.0000 1.9987 1.9999 420.0026 420.3049 0.0452 -1.0000 -1.0000 5028552 1579539036.80 151.4465 60.0008 32.0000 1.9982 1.9993 419.8557 420.1583 0.0452 -1.0000 -1.0000 5028615 1579539036.90 151.4465 60.0008 32.0000 1.9983 1.9994 419.9225 420.2256 0.0452 -1.0000 -1.0000 5028693 1579539037.00 151.4465 60.0008 32.0000 1.9991 2.0003 419.9174 420.2190 0.0451 -1.0000 -1.0000 5028911 1579539037.10 151.4698 60.0008 32.0000 1.9986 1.9998 419.9331 420.2356 0.0452 -1.0000 -1.0000 5028974 1579539037.20 151.4698 60.0008 32.0000 1.9983 1.9994 419.8971 420.2001 0.0452 -1.0000 -1.0000 5029052 1579539037.30 151.4698 60.0008 32.0000 1.9983 1.9995 419.9060 420.2085 0.0452 -1.0000 -1.0000 5029115 1579539037.40 151.4698 60.0008 32.0000 1.9985 1.9997 419.9017 420.2035 0.0451 -1.0000 -1.0000 5029193 1579539037.50 151.4698 60.0008 32.0000 1.9984 1.9996 419.8577 420.1610 0.0453 -1.0000 -1.0000 5029255 1579539037.60 151.4677 60.0008 32.0000 1.9988 2.0000 419.8935 420.1962 0.0452 -1.0000 -1.0000 5029318 1579539037.70 151.4669 60.0008 32.0000 1.9982 1.9994 419.8936 420.1969 0.0453 -1.0000 -1.0000 5029396 1579539037.80 151.4669 60.0008 32.0000 1.9987 1.9999 419.8990 420.2024 0.0453 -1.0000 -1.0000 5029459 1579539037.90 151.4669 60.0008 32.0000 1.9981 1.9993 419.8301 420.1319 0.0451 -1.0000 -1.0000 5029521 1579539038.00 151.4669 60.0008 32.0000 1.9981 1.9993 419.8257 420.1287 0.0453 -1.0000 -1.0000 5029584 1579539038.10 151.4669 60.0008 32.0000 1.9982 1.9993 419.8494 420.1519 0.0453 -1.0000 -1.0000 5030443 1579539038.20 151.4823 60.0008 32.0000 1.9986 1.9998 419.8428 420.1457 0.0453 -1.0000 -1.0000 5030505 1579539038.30 151.4823 60.0008 32.0000 1.9986 1.9998 419.8881 420.1902 0.0451 -1.0000 -1.0000 5030583 1579539038.40 151.4823 60.0008 32.0000 1.9981 1.9992 419.9363 420.2396 0.0453 -1.0000 -1.0000 5030646 1579539038.50 151.4823 60.0008 32.0000 1.9983 1.9995 419.8879 420.1899 0.0451 -1.0000 -1.0000 5030708 1579539038.60 151.4823 60.0008 32.0000 1.9989 2.0001 419.8698 420.1724 0.0452 -1.0000 -1.0000 5030787 1579539038.70 151.4849 60.0008 32.0000 1.9984 1.9996 419.8273 420.1293 0.0451 -1.0000 -1.0000 5030849 1579539038.80 151.4905 60.0008 32.0000 1.9988 2.0000 419.8927 420.1950 0.0452 -1.0000 -1.0000 5030911 1579539038.90 151.4905 60.0008 32.0000 1.9984 1.9996 419.8141 420.1162 0.0452 -1.0000 -1.0000 5030974 1579539039.00 151.4905 60.0008 32.0000 1.9991 2.0003 419.8162 420.1188 0.0453 -1.0000 -1.0000 5031036 1579539039.10 151.4905 60.0008 32.0000 1.9983 1.9995 419.9097 420.2124 0.0452 -1.0000 -1.0000 5031115 1579539039.20 151.4905 60.0008 32.0000 1.9988 2.0000 419.8164 420.1187 0.0451 -1.0000 -1.0000 5031177 1579539039.30 151.5216 60.0008 32.0000 1.9989 2.0001 419.8884 420.1894 0.0450 -1.0000 -1.0000 5031240 1579539039.40 151.5216 60.0008 32.0000 1.9986 1.9998 419.9118 420.2136 0.0452 -1.0000 -1.0000 5031318 1579539039.50 151.5216 60.0008 32.0000 1.9986 1.9997 419.8100 420.1122 0.0452 -1.0000 -1.0000 5031381 1579539039.60 151.5216 60.0008 32.0000 1.9987 1.9999 419.8403 420.1420 0.0450 -1.0000 -1.0000 5031443 1579539039.70 151.5216 60.0008 32.0000 1.9988 1.9999 419.8208 420.1224 0.0451 -1.0000 -1.0000 5031521 1579539039.80 151.4876 60.0012 32.0000 1.9988 2.0000 419.8145 420.1171 0.0452 -1.0000 -1.0000 5031584 1579539039.90 151.4850 60.0012 32.0000 1.9985 1.9997 419.8930 420.1957 0.0452 -1.0000 -1.0000 5031646 1579539040.00 151.4850 60.0012 32.0000 1.9984 1.9996 419.9076 420.2099 0.0452 -1.0000 -1.0000 5031709 1579539040.10 151.4850 60.0012 32.0000 1.9983 1.9995 419.9210 420.2233 0.0452 -1.0000 -1.0000 5031771 1579539040.20 151.4850 60.0012 32.0000 1.9984 1.9995 419.8769 420.1793 0.0452 -1.0000 -1.0000 5031896 1579539040.30 151.4850 60.0012 32.0000 1.9987 1.9999 419.8799 420.1821 0.0451 -1.0000 -1.0000 5031974 1579539040.40 151.4850 60.0012 32.0000 1.9976 1.9988 419.9068 420.2092 0.0452 -1.0000 -1.0000 5032036 1579539040.50 151.5295 60.0012 32.0000 1.9986 1.9998 419.8558 420.1580 0.0451 -1.0000 -1.0000 5032099 1579539040.60 151.5295 60.0012 32.0000 1.9985 1.9997 419.8206 420.1224 0.0451 -1.0000 -1.0000 5032177 1579539040.70 151.5295 60.0012 32.0000 1.9989 2.0001 419.9325 420.2348 0.0451 -1.0000 -1.0000 5032396 1579539040.80 151.5295 60.0012 32.0000 1.9984 1.9996 419.9517 420.2531 0.0451 -1.0000 -1.0000 5032458 1579539040.90 151.5295 60.0012 32.0000 1.9988 2.0000 419.9087 420.2119 0.0454 -1.0000 -1.0000 5032536 1579539041.00 151.5030 60.0012 32.0000 1.9987 1.9999 419.8541 420.1570 0.0452 -1.0000 -1.0000 5032599 1579539041.10 151.5030 60.0012 32.0000 1.9987 1.9999 419.9130 420.2158 0.0453 -1.0000 -1.0000 5032661 1579539041.20 151.5030 60.0012 32.0000 1.9992 2.0004 419.9525 420.2558 0.0453 -1.0000 -1.0000 5033411 1579539041.30 151.5030 60.0012 32.0000 1.9985 1.9997 419.9953 420.2985 0.0453 -1.0000 -1.0000 5033474 1579539041.40 151.5030 60.0012 32.0000 1.9990 2.0002 419.8497 420.1515 0.0451 -1.0000 -1.0000 5033552 1579539041.50 151.4885 60.0012 32.0000 1.9993 2.0005 419.9731 420.2760 0.0452 -1.0000 -1.0000 5033615 1579539041.60 151.4562 60.0012 32.0000 1.9989 2.0001 419.8775 420.1801 0.0452 -1.0000 -1.0000 5033677 1579539041.70 151.4562 60.0012 32.0000 1.9983 1.9995 419.8779 420.1804 0.0452 -1.0000 -1.0000 5033740 1579539041.80 151.4562 60.0012 32.0000 1.9981 1.9993 419.9136 420.2159 0.0452 -1.0000 -1.0000 5033818 1579539041.90 151.4562 60.0012 32.0000 1.9985 1.9996 419.8700 420.1719 0.0451 -1.0000 -1.0000 5033881 1579539042.00 151.4562 60.0012 32.0000 1.9985 1.9997 419.9012 420.2029 0.0451 -1.0000 -1.0000 5033959 1579539042.10 151.5004 60.0012 32.0000 1.9984 1.9996 419.9415 420.2455 0.0454 -1.0000 -1.0000 5034021 1579539042.20 151.5004 60.0012 32.0000 1.9988 2.0000 419.9037 420.2060 0.0451 -1.0000 -1.0000 5034084 1579539042.30 151.5004 60.0012 32.0000 1.9988 2.0000 419.9537 420.2557 0.0452 -1.0000 -1.0000 5034146 1579539042.40 151.5004 60.0012 32.0000 1.9980 1.9992 419.8277 420.1306 0.0452 -1.0000 -1.0000 5034209 1579539042.50 151.5004 60.0012 32.0000 1.9982 1.9994 419.9028 420.2049 0.0452 -1.0000 -1.0000 5034271 1579539042.60 151.4847 60.0012 32.0000 1.9987 1.9999 419.9901 420.2930 0.0453 -1.0000 -1.0000 5034349 1579539042.70 151.4847 60.0012 32.0000 1.9986 1.9998 419.8942 420.1964 0.0452 -1.0000 -1.0000 5034411 1579539042.80 151.4847 60.0012 32.0000 1.9990 2.0002 419.9678 420.2700 0.0451 -1.0000 -1.0000 5034474 1579539042.90 151.4847 60.0012 32.0000 1.9992 2.0004 419.9337 420.2363 0.0452 -1.0000 -1.0000 5034552 1579539043.00 151.4847 60.0012 32.0000 1.9988 1.9999 419.7944 420.0974 0.0453 -1.0000 -1.0000 5034630 1579539043.10 151.4847 60.0012 32.0000 1.9987 1.9999 419.8821 420.1849 0.0453 -1.0000 -1.0000 5034693 1579539043.20 151.5231 60.0012 32.0000 1.9988 2.0000 419.9500 420.2526 0.0452 -1.0000 -1.0000 5034755 1579539043.30 151.5231 60.0012 32.0000 1.9987 1.9999 419.9126 420.2153 0.0453 -1.0000 -1.0000 5034943 1579539043.40 151.5231 60.0012 32.0000 1.9993 2.0004 419.9233 420.2256 0.0451 -1.0000 -1.0000 5035021 1579539043.50 151.5231 60.0012 32.0000 1.9987 1.9999 419.8481 420.1517 0.0454 -1.0000 -1.0000 5035068 1579539043.60 151.5231 60.0012 32.0000 1.9986 1.9998 419.9481 420.2507 0.0452 -1.0000 -1.0000 5035130 1579539043.70 151.5148 60.0012 32.0000 1.9989 2.0000 419.8210 420.1231 0.0451 -1.0000 -1.0000 5035208 1579539043.80 151.5138 60.0012 32.0000 1.9984 1.9996 419.9626 420.2648 0.0452 -1.0000 -1.0000 5035505 1579539043.90 151.5138 60.0012 32.0000 1.9989 2.0001 419.9719 420.2741 0.0452 -1.0000 -1.0000 5035568 1579539044.00 151.5138 60.0012 32.0000 1.9988 2.0000 420.0051 420.3072 0.0451 -1.0000 -1.0000 5035646 1579539044.10 151.5138 60.0012 32.0000 1.9992 2.0004 419.9512 420.2523 0.0450 -1.0000 -1.0000 5035708 1579539044.20 151.5138 60.0012 32.0000 1.9983 1.9995 419.9439 420.2460 0.0451 -1.0000 -1.0000 5035771 1579539044.30 151.4877 60.0012 32.0000 1.9976 1.9988 419.9018 420.2043 0.0452 -1.0000 -1.0000 5036208 1579539044.40 151.4877 60.0012 32.0000 1.9986 1.9998 419.8730 420.1754 0.0452 -1.0000 -1.0000 5036271 1579539044.50 151.4877 60.0012 32.0000 1.9984 1.9996 419.8954 420.1988 0.0453 -1.0000 -1.0000 5036333 1579539044.60 151.4877 60.0012 32.0000 1.9986 1.9998 419.9384 420.2401 0.0451 -1.0000 -1.0000 5036411 1579539044.70 151.4877 60.0012 32.0000 1.9987 1.9999 419.9049 420.2087 0.0454 -1.0000 -1.0000 5036474 1579539044.80 151.4808 60.0013 32.0000 1.9983 1.9994 419.9596 420.2611 0.0450 -1.0000 -1.0000 5036708 1579539044.90 151.4719 60.0014 32.0000 1.9991 2.0003 419.9595 420.2619 0.0453 -1.0000 -1.0000 5036787 1579539045.00 151.4719 60.0014 32.0000 1.9984 1.9996 419.9245 420.2267 0.0452 -1.0000 -1.0000 5036849 1579539045.10 151.4719 60.0014 32.0000 1.9984 1.9996 419.9281 420.2318 0.0453 -1.0000 -1.0000 5036911 1579539045.20 151.4719 60.0014 32.0000 1.9987 1.9999 419.9853 420.2873 0.0451 -1.0000 -1.0000 5036974 1579539045.30 151.4719 60.0014 32.0000 1.9979 1.9991 419.9206 420.2222 0.0451 -1.0000 -1.0000 5037036 1579539045.40 151.4725 60.0014 32.0000 1.9986 1.9998 419.9524 420.2556 0.0453 -1.0000 -1.0000 5037115 1579539045.50 151.4725 60.0014 32.0000 1.9992 2.0004 419.8991 420.2012 0.0451 -1.0000 -1.0000 5037177 1579539045.60 151.4725 60.0014 32.0000 1.9991 2.0003 419.9172 420.2200 0.0452 -1.0000 -1.0000 5037240 1579539045.70 151.4725 60.0014 32.0000 1.9989 2.0001 419.8489 420.1516 0.0453 -1.0000 -1.0000 5037318 1579539045.80 151.4725 60.0014 32.0000 1.9987 1.9999 419.8982 420.2019 0.0454 -1.0000 -1.0000 5037443 1579539045.90 151.4744 60.0014 32.0000 1.9985 1.9997 419.9052 420.2077 0.0452 -1.0000 -1.0000 5037505 1579539046.00 151.5240 60.0014 32.0000 1.9990 2.0002 419.8972 420.2001 0.0453 -1.0000 -1.0000 5037584 1579539046.10 151.5240 60.0014 32.0000 1.9984 1.9996 419.9274 420.2302 0.0452 -1.0000 -1.0000 5037646 1579539046.20 151.5240 60.0014 32.0000 1.9985 1.9997 419.8709 420.1731 0.0452 -1.0000 -1.0000 5037708 1579539046.30 151.5240 60.0014 32.0000 1.9990 2.0002 419.8672 420.1697 0.0452 -1.0000 -1.0000 5037771 1579539046.40 151.5240 60.0014 32.0000 1.9986 1.9998 419.8601 420.1621 0.0451 -1.0000 -1.0000 5037958 1579539046.50 151.5119 60.0014 32.0000 1.9990 2.0002 419.8774 420.1807 0.0453 -1.0000 -1.0000 5038021 1579539046.60 151.5119 60.0014 32.0000 1.9984 1.9996 419.8888 420.1911 0.0451 -1.0000 -1.0000 5038084 1579539046.70 151.5119 60.0014 32.0000 1.9984 1.9996 419.9405 420.2439 0.0454 -1.0000 -1.0000 5038302 1579539046.80 151.5119 60.0014 32.0000 1.9992 2.0004 419.9161 420.2192 0.0453 -1.0000 -1.0000 5038365 1579539046.90 151.5119 60.0014 32.0000 1.9987 1.9998 419.8820 420.1845 0.0453 -1.0000 -1.0000 5038443 1579539047.00 151.5119 60.0014 32.0000 1.9986 1.9998 419.8718 420.1747 0.0452 -1.0000 -1.0000 5038505 1579539047.10 151.4796 60.0014 32.0000 1.9980 1.9992 419.9929 420.2959 0.0452 -1.0000 -1.0000 5038568 1579539047.20 151.4796 60.0014 32.0000 1.9980 1.9992 419.9219 420.2243 0.0452 -1.0000 -1.0000 5038646 1579539047.30 151.4796 60.0014 32.0000 1.9980 1.9992 419.9025 420.2051 0.0452 -1.0000 -1.0000 5038708 1579539047.40 151.4796 60.0014 32.0000 1.9981 1.9993 419.8573 420.1586 0.0451 -1.0000 -1.0000 5039458 1579539047.50 151.4796 60.0014 32.0000 1.9983 1.9995 419.9362 420.2386 0.0451 -1.0000 -1.0000 5039505 1579539047.60 151.4956 60.0014 32.0000 1.9984 1.9996 419.8638 420.1659 0.0452 -1.0000 -1.0000 5039583 1579539047.70 151.4960 60.0014 32.0000 1.9988 2.0000 419.9715 420.2738 0.0452 -1.0000 -1.0000 5039646 1579539047.80 151.4960 60.0014 32.0000 1.9981 1.9992 419.8931 420.1951 0.0451 -1.0000 -1.0000 5039708 1579539047.90 151.4960 60.0014 32.0000 1.9988 1.9999 419.9149 420.2176 0.0453 -1.0000 -1.0000 5039771 1579539048.00 151.4960 60.0014 32.0000 1.9990 2.0002 419.9846 420.2873 0.0453 -1.0000 -1.0000 5039849 1579539048.10 151.4948 60.0014 32.0000 1.9985 1.9997 419.8447 420.1483 0.0454 -1.0000 -1.0000 5039927 1579539048.20 151.4868 60.0014 32.0000 1.9985 1.9997 419.9614 420.2629 0.0450 -1.0000 -1.0000 5039990 1579539048.30 151.4868 60.0014 32.0000 1.9987 1.9999 419.8903 420.1925 0.0452 -1.0000 -1.0000 5040068 1579539048.40 151.4868 60.0014 32.0000 1.9986 1.9998 419.8826 420.1855 0.0452 -1.0000 -1.0000 5040396 1579539048.50 151.4868 60.0014 32.0000 1.9984 1.9996 419.9188 420.2207 0.0451 -1.0000 -1.0000 5040458 1579539048.60 151.4868 60.0014 32.0000 1.9988 1.9999 419.9717 420.2742 0.0452 -1.0000 -1.0000 5040536 1579539048.70 151.5056 60.0014 32.0000 1.9990 2.0002 419.8775 420.1805 0.0453 -1.0000 -1.0000 5040599 1579539048.80 151.5058 60.0014 32.0000 1.9987 1.9999 419.8944 420.1976 0.0453 -1.0000 -1.0000 5040661 1579539048.90 151.5058 60.0014 32.0000 1.9987 1.9999 419.8737 420.1768 0.0453 -1.0000 -1.0000 5040896 1579539049.00 151.5058 60.0014 32.0000 1.9988 2.0000 419.9189 420.2216 0.0452 -1.0000 -1.0000 5040958 1579539049.10 151.5058 60.0014 32.0000 1.9986 1.9998 419.8262 420.1289 0.0452 -1.0000 -1.0000 5041021 1579539049.20 151.4764 60.0014 32.0000 1.9985 1.9997 419.9254 420.2277 0.0452 -1.0000 -1.0000 5041099 1579539049.30 151.4584 60.0014 32.0000 1.9988 2.0000 419.9510 420.2539 0.0452 -1.0000 -1.0000 5041161 1579539049.40 151.4584 60.0014 32.0000 1.9989 2.0001 419.9186 420.2202 0.0450 -1.0000 -1.0000 5041240 1579539049.50 151.4584 60.0014 32.0000 1.9985 1.9996 419.8963 420.1977 0.0451 -1.0000 -1.0000 5041302 1579539049.60 151.4584 60.0014 32.0000 1.9985 1.9997 419.9046 420.2067 0.0451 -1.0000 -1.0000 5041365 1579539049.70 151.4584 60.0014 32.0000 1.9982 1.9994 419.8851 420.1865 0.0451 -1.0000 -1.0000 5041427 1579539049.80 151.4646 60.0019 32.0000 1.9992 2.0004 419.9481 420.2501 0.0451 -1.0000 -1.0000 5041490 1579539049.90 151.4646 60.0019 32.0000 1.9979 1.9990 419.9213 420.2242 0.0453 -1.0000 -1.0000 5041552 1579539050.00 151.4646 60.0019 32.0000 1.9982 1.9994 419.8365 420.1388 0.0452 -1.0000 -1.0000 5042458 1579539050.10 151.4646 60.0019 32.0000 1.9984 1.9996 419.9219 420.2243 0.0452 -1.0000 -1.0000 5042521 1579539050.20 151.4646 60.0019 32.0000 1.9983 1.9995 419.8551 420.1579 0.0453 -1.0000 -1.0000 5042583 1579539050.30 151.4646 60.0019 32.0000 1.9983 1.9995 420.0303 420.3322 0.0451 -1.0000 -1.0000 5042661 1579539050.40 151.4646 60.0019 32.0000 1.9983 1.9995 419.9461 420.2478 0.0451 -1.0000 -1.0000 5042724 1579539050.50 151.4600 60.0019 32.0000 1.9983 1.9995 419.9011 420.2022 0.0450 -1.0000 -1.0000 5042787 1579539050.60 151.4584 60.0019 32.0000 1.9989 2.0001 419.9343 420.2363 0.0451 -1.0000 -1.0000 5042865 1579539050.70 151.4584 60.0019 32.0000 1.9989 2.0001 419.9811 420.2838 0.0453 -1.0000 -1.0000 5042927 1579539050.80 151.4584 60.0019 32.0000 1.9980 1.9992 419.9099 420.2124 0.0452 -1.0000 -1.0000 5042990 1579539050.90 151.4584 60.0019 32.0000 1.9981 1.9993 419.8976 420.1988 0.0451 -1.0000 -1.0000 5043052 1579539051.00 151.4584 60.0019 32.0000 1.9983 1.9995 419.9488 420.2512 0.0452 -1.0000 -1.0000 5043115 1579539051.10 151.4847 60.0019 32.0000 1.9988 2.0000 419.9382 420.2405 0.0452 -1.0000 -1.0000 5043177 1579539051.20 151.4847 60.0019 32.0000 1.9992 2.0004 419.9319 420.2340 0.0452 -1.0000 -1.0000 5043255 1579539051.30 151.4847 60.0019 32.0000 1.9987 1.9999 419.9383 420.2406 0.0452 -1.0000 -1.0000 5043318 1579539051.40 151.4847 60.0019 32.0000 1.9983 1.9995 419.9861 420.2882 0.0451 -1.0000 -1.0000 5043396 1579539051.50 151.4847 60.0019 32.0000 1.9987 1.9998 419.8576 420.1591 0.0451 -1.0000 -1.0000 5043458 1579539051.60 151.5211 60.0019 32.0000 1.9989 2.0001 419.9270 420.2297 0.0453 -1.0000 -1.0000 5043521 1579539051.70 151.5211 60.0019 32.0000 1.9988 2.0000 419.9506 420.2528 0.0452 -1.0000 -1.0000 5043599 1579539051.80 151.5211 60.0019 32.0000 1.9982 1.9993 419.9024 420.2046 0.0451 -1.0000 -1.0000 5043661 1579539051.90 151.5211 60.0019 32.0000 1.9993 2.0005 419.9044 420.2056 0.0450 -1.0000 -1.0000 5043724 1579539052.00 151.5211 60.0019 32.0000 1.9990 2.0002 420.0363 420.3390 0.0452 -1.0000 -1.0000 5043802 1579539052.10 151.5211 60.0019 32.0000 1.9987 1.9999 419.9293 420.2312 0.0452 -1.0000 -1.0000 5043865 1579539052.20 151.5211 60.0019 32.0000 1.9992 2.0004 419.9729 420.2755 0.0452 -1.0000 -1.0000 5043927 1579539052.30 151.5164 60.0019 32.0000 1.9987 1.9998 419.8856 420.1870 0.0451 -1.0000 -1.0000 5043990 1579539052.40 151.5164 60.0019 32.0000 1.9994 2.0006 419.9931 420.2954 0.0452 -1.0000 -1.0000 5044052 1579539052.50 151.5164 60.0019 32.0000 1.9988 2.0000 419.9405 420.2429 0.0452 -1.0000 -1.0000 5044177 1579539052.60 151.5164 60.0019 32.0000 1.9988 2.0000 419.9861 420.2890 0.0452 -1.0000 -1.0000 5044255 1579539052.70 151.5164 60.0019 32.0000 1.9987 1.9999 419.9263 420.2284 0.0452 -1.0000 -1.0000 5044318 1579539052.80 151.5084 60.0019 32.0000 1.9990 2.0002 419.9127 420.2156 0.0453 -1.0000 -1.0000 5044380 1579539052.90 151.5023 60.0019 32.0000 1.9990 2.0002 419.9255 420.2285 0.0453 -1.0000 -1.0000 5044458 1579539053.00 151.5023 60.0019 32.0000 1.9989 2.0001 419.9546 420.2571 0.0452 -1.0000 -1.0000 5044521 1579539053.10 151.5023 60.0019 32.0000 1.9981 1.9992 419.9391 420.2415 0.0452 -1.0000 -1.0000 5044693 1579539053.20 151.5023 60.0019 32.0000 1.9991 2.0003 419.8297 420.1313 0.0451 -1.0000 -1.0000 5044771 1579539053.30 151.5023 60.0019 32.0000 1.9988 2.0000 419.8693 420.1725 0.0453 -1.0000 -1.0000 5044833 1579539053.40 151.5379 60.0019 32.0000 1.9991 2.0003 419.8905 420.1924 0.0450 -1.0000 -1.0000 5044896 1579539053.50 151.5379 60.0019 32.0000 1.9989 2.0000 419.9084 420.2115 0.0453 -1.0000 -1.0000 5044958 1579539053.60 151.5379 60.0019 32.0000 1.9991 2.0003 419.9333 420.2363 0.0453 -1.0000 -1.0000 5045193 1579539053.70 151.5379 60.0019 32.0000 1.9992 2.0004 419.8696 420.1722 0.0452 -1.0000 -1.0000 5045271 1579539053.80 151.5379 60.0019 32.0000 1.9986 1.9997 419.9177 420.2194 0.0451 -1.0000 -1.0000 5045318 1579539053.90 151.5110 60.0019 32.0000 1.9993 2.0005 419.9434 420.2459 0.0451 -1.0000 -1.0000 5045381 1579539054.00 151.5110 60.0019 32.0000 1.9989 2.0001 419.9344 420.2361 0.0451 -1.0000 -1.0000 5045458 1579539054.10 151.5110 60.0019 32.0000 1.9985 1.9997 419.9279 420.2306 0.0452 -1.0000 -1.0000 5045958 1579539054.20 151.5110 60.0019 32.0000 1.9991 2.0003 419.9100 420.2119 0.0451 -1.0000 -1.0000 5046021 1579539054.30 151.5110 60.0019 32.0000 1.9986 1.9998 419.8935 420.1957 0.0452 -1.0000 -1.0000 5046099 1579539054.40 151.5132 60.0019 32.0000 1.9985 1.9997 419.8960 420.1997 0.0454 -1.0000 -1.0000 5046161 1579539054.50 151.5162 60.0019 32.0000 1.9986 1.9998 419.9381 420.2409 0.0453 -1.0000 -1.0000 5046224 1579539054.60 151.5162 60.0019 32.0000 1.9987 1.9999 419.8921 420.1951 0.0452 -1.0000 -1.0000 5046411 1579539054.70 151.5162 60.0019 32.0000 1.9985 1.9997 419.9681 420.2717 0.0454 -1.0000 -1.0000 5046474 1579539054.80 151.5162 60.0019 32.0000 1.9983 1.9995 419.9420 420.2447 0.0452 -1.0000 -1.0000 5046536 1579539054.90 151.5162 60.0019 32.0000 1.9982 1.9994 419.8549 420.1581 0.0453 -1.0000 -1.0000 5046599 1579539055.00 151.5215 60.0011 32.0000 1.9982 1.9994 419.9279 420.2298 0.0451 -1.0000 -1.0000 5046677 1579539055.10 151.5215 60.0011 32.0000 1.9988 2.0000 419.9019 420.2040 0.0451 -1.0000 -1.0000 5046943 1579539055.20 151.5215 60.0011 32.0000 1.9987 1.9999 419.9478 420.2503 0.0452 -1.0000 -1.0000 5047021 1579539055.30 151.5215 60.0011 32.0000 1.9983 1.9995 419.9945 420.2974 0.0452 -1.0000 -1.0000 5047083 1579539055.40 151.5215 60.0011 32.0000 1.9980 1.9992 419.8729 420.1756 0.0453 -1.0000 -1.0000 5047161 1579539055.50 151.5135 60.0011 32.0000 1.9986 1.9998 419.9202 420.2230 0.0452 -1.0000 -1.0000 5047224 1579539055.60 151.5121 60.0011 32.0000 1.9986 1.9998 419.9825 420.2849 0.0452 -1.0000 -1.0000 5047287 1579539055.70 151.5121 60.0011 32.0000 1.9993 2.0005 419.9274 420.2308 0.0453 -1.0000 -1.0000 5047490 1579539055.80 151.5121 60.0011 32.0000 1.9991 2.0002 419.9817 420.2847 0.0452 -1.0000 -1.0000 5047552 1579539055.90 151.5121 60.0011 32.0000 1.9986 1.9998 419.9004 420.2034 0.0453 -1.0000 -1.0000 5047615 1579539056.00 151.5121 60.0011 32.0000 1.9981 1.9993 419.8964 420.1983 0.0450 -1.0000 -1.0000 5047677 1579539056.10 151.4704 60.0011 32.0000 1.9991 2.0003 419.8492 420.1511 0.0452 -1.0000 -1.0000 5047755 1579539056.20 151.4704 60.0011 32.0000 1.9990 2.0001 419.9213 420.2248 0.0453 -1.0000 -1.0000 5047927 1579539056.30 151.4704 60.0011 32.0000 1.9988 2.0000 419.9389 420.2423 0.0453 -1.0000 -1.0000 5048005 1579539056.40 151.4704 60.0011 32.0000 1.9988 2.0000 419.9435 420.2468 0.0453 -1.0000 -1.0000 5048068 1579539056.50 151.4704 60.0011 32.0000 1.9986 1.9998 419.9980 420.3002 0.0452 -1.0000 -1.0000 5048130 1579539056.60 151.4605 60.0011 32.0000 1.9984 1.9996 419.9538 420.2558 0.0451 -1.0000 -1.0000 5048208 1579539056.70 151.4584 60.0011 32.0000 1.9990 2.0002 419.9297 420.2325 0.0452 -1.0000 -1.0000 5048427 1579539056.80 151.4584 60.0011 32.0000 1.9987 1.9999 419.9286 420.2308 0.0452 -1.0000 -1.0000 5048490 1579539056.90 151.4584 60.0011 32.0000 1.9983 1.9995 419.8956 420.1982 0.0452 -1.0000 -1.0000 5048568 1579539057.00 151.4584 60.0011 32.0000 1.9986 1.9998 419.8980 420.2007 0.0452 -1.0000 -1.0000 5048630 1579539057.10 151.4584 60.0011 32.0000 1.9978 1.9990 419.9049 420.2074 0.0452 -1.0000 -1.0000 5048693 1579539057.20 151.4890 60.0011 32.0000 1.9974 1.9986 419.9287 420.2313 0.0453 -1.0000 -1.0000 5048943 1579539057.30 151.4890 60.0011 32.0000 1.9977 1.9989 419.9696 420.2732 0.0453 -1.0000 -1.0000 5049005 1579539057.40 151.4890 60.0011 32.0000 1.9984 1.9996 419.9525 420.2555 0.0453 -1.0000 -1.0000 5049083 1579539057.50 151.4890 60.0011 32.0000 1.9993 2.0005 419.9790 420.2826 0.0453 -1.0000 -1.0000 5049146 1579539057.60 151.4890 60.0011 32.0000 1.9986 1.9998 419.9211 420.2239 0.0452 -1.0000 -1.0000 5049208 1579539057.70 151.5096 60.0011 32.0000 1.9995 2.0007 420.0206 420.3237 0.0453 -1.0000 -1.0000 5049646 1579539057.80 151.5096 60.0011 32.0000 1.9989 2.0001 419.9741 420.2775 0.0453 -1.0000 -1.0000 5049708 1579539057.90 151.5096 60.0011 32.0000 1.9985 1.9997 419.9465 420.2492 0.0452 -1.0000 -1.0000 5049771 1579539058.00 151.5096 60.0011 32.0000 1.9979 1.9991 419.9438 420.2462 0.0452 -1.0000 -1.0000 5049833 1579539058.10 151.5096 60.0011 32.0000 1.9985 1.9996 419.9770 420.2804 0.0454 -1.0000 -1.0000 5049896 1579539058.20 151.5070 60.0011 32.0000 1.9982 1.9994 419.9333 420.2359 0.0453 -1.0000 -1.0000 5050177 1579539058.30 151.4987 60.0011 32.0000 1.9989 2.0001 419.9600 420.2632 0.0452 -1.0000 -1.0000 5050255 1579539058.40 151.4987 60.0011 32.0000 1.9986 1.9998 419.9765 420.2798 0.0454 -1.0000 -1.0000 5050318 1579539058.50 151.4987 60.0011 32.0000 1.9985 1.9997 419.9251 420.2281 0.0453 -1.0000 -1.0000 5050380 1579539058.60 151.4987 60.0011 32.0000 1.9991 2.0003 419.9688 420.2715 0.0452 -1.0000 -1.0000 5050458 1579539058.70 151.4987 60.0011 32.0000 1.9985 1.9997 419.9241 420.2269 0.0452 -1.0000 -1.0000 5050521 1579539058.80 151.4685 60.0011 32.0000 1.9985 1.9997 419.9183 420.2206 0.0452 -1.0000 -1.0000 5050583 1579539058.90 151.4685 60.0011 32.0000 1.9988 2.0000 419.9225 420.2258 0.0453 -1.0000 -1.0000 5050661 1579539059.00 151.4905 60.0011 32.0000 1.9990 2.0002 419.9299 420.2336 0.0454 -1.0000 -1.0000 5050724 1579539059.10 151.4905 60.0011 32.0000 1.9989 2.0001 419.8401 420.1441 0.0454 -1.0000 -1.0000 5050787 1579539059.20 151.4905 60.0011 32.0000 1.9984 1.9995 419.9632 420.2667 0.0453 -1.0000 -1.0000 5050849 1579539059.30 151.5046 60.0011 32.0000 1.9988 2.0000 419.8843 420.1870 0.0453 -1.0000 -1.0000 5050911 1579539059.40 151.5125 60.0011 32.0000 1.9987 1.9998 419.8627 420.1662 0.0453 -1.0000 -1.0000 5050990 1579539059.50 151.5125 60.0011 32.0000 1.9985 1.9997 419.8763 420.1797 0.0454 -1.0000 -1.0000 5051052 1579539059.60 151.5125 60.0011 32.0000 1.9986 1.9998 419.9413 420.2438 0.0452 -1.0000 -1.0000 5051115 1579539059.70 151.5125 60.0011 32.0000 1.9988 2.0000 419.8857 420.1891 0.0454 -1.0000 -1.0000 5051193 1579539059.80 151.5125 60.0011 32.0000 1.9991 2.0003 419.8769 420.1805 0.0454 -1.0000 -1.0000 5051458 1579539059.90 151.4801 60.0011 32.0000 1.9984 1.9996 419.9314 420.2362 0.0455 -1.0000 -1.0000 5051521 1579539060.00 151.4801 60.0011 32.0000 1.9979 1.9990 419.9319 420.2346 0.0452 -1.0000 -1.0000 5051599 1579539060.10 151.4801 60.0011 32.0000 1.9984 1.9996 419.9578 420.2600 0.0451 -1.0000 -1.0000 5051661 1579539060.20 151.4801 60.0011 32.0000 1.9985 1.9996 419.8883 420.1912 0.0453 -1.0000 -1.0000 5051724 1579539060.30 151.4801 60.0011 32.0000 1.9987 1.9999 419.8693 420.1727 0.0453 -1.0000 -1.0000 5051990 1579539060.40 151.4801 60.0011 32.0000 1.9991 2.0003 419.9691 420.2719 0.0453 -1.0000 -1.0000 5052052 1579539060.50 151.4861 60.0011 32.0000 1.9983 1.9995 419.8699 420.1732 0.0453 -1.0000 -1.0000 5052115 1579539060.60 151.4861 60.0011 32.0000 1.9984 1.9996 419.8594 420.1624 0.0452 -1.0000 -1.0000 5052177 1579539060.70 151.4861 60.0011 32.0000 1.9989 2.0001 419.8859 420.1892 0.0454 -1.0000 -1.0000 5052240 1579539060.80 151.4861 60.0011 32.0000 1.9985 1.9996 419.8941 420.1974 0.0453 -1.0000 -1.0000 5052427 1579539060.90 151.4861 60.0011 32.0000 1.9983 1.9995 419.9167 420.2199 0.0453 -1.0000 -1.0000 5052505 1579539061.00 151.4903 60.0011 32.0000 1.9981 1.9993 419.9474 420.2503 0.0452 -1.0000 -1.0000 5052568 1579539061.10 151.5216 60.0011 32.0000 1.9988 2.0000 419.9581 420.2621 0.0454 -1.0000 -1.0000 5052630 1579539061.20 151.5477 60.0011 32.0000 1.9989 2.0001 419.9895 420.2923 0.0453 -1.0000 -1.0000 5052693 1579539061.30 151.5477 60.0011 32.0000 1.9988 2.0000 419.9591 420.2625 0.0453 -1.0000 -1.0000 5052927 1579539061.40 151.5477 60.0011 32.0000 1.9993 2.0005 419.8911 420.1946 0.0454 -1.0000 -1.0000 5053005 1579539061.50 151.5477 60.0011 32.0000 1.9986 1.9998 419.9142 420.2179 0.0454 -1.0000 -1.0000 5053068 1579539061.60 151.4686 60.0011 32.0000 1.9985 1.9996 419.9136 420.2164 0.0452 -1.0000 -1.0000 5053130 1579539061.70 151.4686 60.0011 32.0000 1.9988 2.0000 419.9448 420.2483 0.0453 -1.0000 -1.0000 5053208 1579539061.80 151.4686 60.0011 32.0000 1.9983 1.9995 419.9257 420.2285 0.0453 -1.0000 -1.0000 5053271 1579539061.90 151.4686 60.0011 32.0000 1.9986 1.9998 419.9130 420.2165 0.0454 -1.0000 -1.0000 5053443 1579539062.00 151.4686 60.0011 32.0000 1.9989 2.0001 419.9376 420.2394 0.0452 -1.0000 -1.0000 5053521 1579539062.10 151.5147 60.0011 32.0000 1.9988 2.0000 419.9717 420.2738 0.0452 -1.0000 -1.0000 5053583 1579539062.20 151.5241 60.0011 32.0000 1.9985 1.9996 419.9545 420.2575 0.0453 -1.0000 -1.0000 5053630 1579539062.30 151.5241 60.0011 32.0000 1.9990 2.0001 419.8936 420.1963 0.0453 -1.0000 -1.0000 5053708 1579539062.40 151.5241 60.0011 32.0000 1.9997 2.0009 419.9183 420.2222 0.0454 -1.0000 -1.0000 5054193 1579539062.50 151.5241 60.0011 32.0000 1.9983 1.9995 419.8855 420.1891 0.0454 -1.0000 -1.0000 5054255 1579539062.60 151.5241 60.0011 32.0000 1.9980 1.9992 419.9360 420.2399 0.0454 -1.0000 -1.0000 5054318 1579539062.70 151.5000 60.0011 32.0000 1.9982 1.9993 419.8902 420.1935 0.0454 -1.0000 -1.0000 5054380 1579539062.80 151.4944 60.0011 32.0000 1.9989 2.0001 419.9086 420.2123 0.0454 -1.0000 -1.0000 5054443 1579539062.90 151.4944 60.0011 32.0000 1.9992 2.0004 419.8410 420.1453 0.0455 -1.0000 -1.0000 5054693 1579539063.00 151.4944 60.0011 32.0000 1.9984 1.9996 419.8734 420.1775 0.0454 -1.0000 -1.0000 5054755 1579539063.10 151.4944 60.0011 32.0000 1.9976 1.9988 419.9338 420.2373 0.0454 -1.0000 -1.0000 5054818 1579539063.20 151.4944 60.0011 32.0000 1.9981 1.9993 419.8473 420.1512 0.0454 -1.0000 -1.0000 5054880 1579539063.30 151.4643 60.0011 32.0000 1.9983 1.9994 419.9175 420.2210 0.0454 -1.0000 -1.0000 5054943 1579539063.40 151.4643 60.0011 32.0000 1.9985 1.9997 419.8987 420.2029 0.0455 -1.0000 -1.0000 5055193 1579539063.50 151.4643 60.0011 32.0000 1.9987 1.9999 419.9568 420.2622 0.0456 -1.0000 -1.0000 5055255 1579539063.60 151.4643 60.0011 32.0000 1.9984 1.9996 419.9614 420.2656 0.0454 -1.0000 -1.0000 5055318 1579539063.70 151.4643 60.0011 32.0000 1.9986 1.9998 419.9575 420.2624 0.0457 -1.0000 -1.0000 5055396 1579539063.80 151.4730 60.0011 32.0000 1.9987 1.9999 419.8703 420.1743 0.0454 -1.0000 -1.0000 5055443 1579539063.90 151.4730 60.0011 32.0000 1.9991 2.0003 419.9546 420.2587 0.0454 -1.0000 -1.0000 5055974 1579539064.00 151.4730 60.0011 32.0000 1.9988 2.0000 419.9475 420.2516 0.0454 -1.0000 -1.0000 5056052 1579539064.10 151.4730 60.0011 32.0000 1.9980 1.9992 419.9262 420.2309 0.0456 -1.0000 -1.0000 5056115 1579539064.20 151.4730 60.0011 32.0000 1.9981 1.9993 419.9411 420.2452 0.0454 -1.0000 -1.0000 5056177 1579539064.30 151.4743 60.0011 32.0000 1.9982 1.9994 419.9182 420.2220 0.0454 -1.0000 -1.0000 5056255 1579539064.40 151.4911 60.0011 32.0000 1.9980 1.9992 419.8662 420.1691 0.0452 -1.0000 -1.0000 5056349 1579539064.50 151.4911 60.0011 32.0000 1.9984 1.9996 419.8865 420.1893 0.0453 -1.0000 -1.0000 5056411 1579539064.60 151.4911 60.0011 32.0000 1.9980 1.9992 419.9385 420.2422 0.0453 -1.0000 -1.0000 5056490 1579539064.70 151.4911 60.0011 32.0000 1.9984 1.9996 419.9321 420.2365 0.0455 -1.0000 -1.0000 5056552 1579539064.80 151.4911 60.0011 32.0000 1.9988 2.0000 419.9477 420.2512 0.0453 -1.0000 -1.0000 5056615 1579539064.90 151.5026 60.0011 32.0000 1.9982 1.9993 419.9578 420.2605 0.0452 -1.0000 -1.0000 5056927 1579539065.00 151.5026 60.0011 32.0000 1.9988 2.0000 419.9369 420.2403 0.0454 -1.0000 -1.0000 5056990 1579539065.10 151.5026 60.0011 32.0000 1.9989 2.0001 419.8606 420.1644 0.0454 -1.0000 -1.0000 5057052 1579539065.20 151.5026 60.0011 32.0000 1.9980 1.9992 419.9588 420.2622 0.0454 -1.0000 -1.0000 5057130 1579539065.30 151.5026 60.0011 32.0000 1.9986 1.9998 419.9400 420.2441 0.0455 -1.0000 -1.0000 5057193 1579539065.40 151.5032 60.0011 32.0000 1.9985 1.9997 419.9075 420.2113 0.0453 -1.0000 -1.0000 5057255 1579539065.50 151.5083 60.0011 32.0000 1.9987 1.9999 419.8726 420.1764 0.0454 -1.0000 -1.0000 5057677 1579539065.60 151.5083 60.0011 32.0000 1.9983 1.9995 419.8966 420.2002 0.0453 -1.0000 -1.0000 5057740 1579539065.70 151.5083 60.0011 32.0000 1.9992 2.0004 419.9141 420.2168 0.0453 -1.0000 -1.0000 5057818 1579539065.80 151.5083 60.0011 32.0000 1.9989 2.0001 419.9058 420.2098 0.0454 -1.0000 -1.0000 5057881 1579539065.90 151.5083 60.0011 32.0000 1.9989 2.0001 419.8739 420.1772 0.0453 -1.0000 -1.0000 5057943 1579539066.00 151.5132 60.0011 32.0000 1.9992 2.0004 419.9175 420.2212 0.0454 -1.0000 -1.0000 5058177 1579539066.10 151.5132 60.0011 32.0000 1.9992 2.0004 419.9355 420.2391 0.0453 -1.0000 -1.0000 5058240 1579539066.20 151.5132 60.0011 32.0000 1.9983 1.9995 419.8404 420.1444 0.0454 -1.0000 -1.0000 5058302 1579539066.30 151.5132 60.0011 32.0000 1.9988 2.0000 419.8398 420.1436 0.0453 -1.0000 -1.0000 5058380 1579539066.40 151.5132 60.0011 32.0000 1.9980 1.9992 419.8595 420.1628 0.0454 -1.0000 -1.0000 5058443 1579539066.50 151.5091 60.0011 32.0000 1.9990 2.0002 419.9022 420.2072 0.0455 -1.0000 -1.0000 5058661 1579539066.60 151.5033 60.0011 32.0000 1.9995 2.0007 419.9440 420.2466 0.0453 -1.0000 -1.0000 5058740 1579539066.70 151.5033 60.0011 32.0000 1.9993 2.0004 419.9029 420.2058 0.0452 -1.0000 -1.0000 5058802 1579539066.80 151.5033 60.0011 32.0000 1.9985 1.9997 419.9770 420.2807 0.0454 -1.0000 -1.0000 5058865 1579539066.90 151.5033 60.0011 32.0000 1.9983 1.9995 419.7921 420.0958 0.0454 -1.0000 -1.0000 5058943 1579539067.00 151.5033 60.0011 32.0000 1.9988 1.9999 419.8770 420.1810 0.0454 -1.0000 -1.0000 5059005 1579539067.10 151.4598 60.0011 32.0000 1.9982 1.9994 419.9282 420.2320 0.0453 -1.0000 -1.0000 5059068 1579539067.20 151.4583 60.0011 32.0000 1.9988 2.0000 419.8760 420.1786 0.0452 -1.0000 -1.0000 5059130 1579539067.30 151.4583 60.0011 32.0000 1.9984 1.9996 419.9253 420.2281 0.0453 -1.0000 -1.0000 5059193 1579539067.40 151.4583 60.0011 32.0000 1.9982 1.9994 419.9004 420.2038 0.0454 -1.0000 -1.0000 5059271 1579539067.50 151.4583 60.0011 32.0000 1.9984 1.9996 419.9057 420.2093 0.0453 -1.0000 -1.0000 5059333 1579539067.60 151.4583 60.0011 32.0000 1.9985 1.9997 419.8646 420.1677 0.0453 -1.0000 -1.0000 5059396 1579539067.70 151.5400 60.0011 32.0000 1.9987 1.9999 419.9110 420.2146 0.0453 -1.0000 -1.0000 5059474 1579539067.80 151.5400 60.0011 32.0000 1.9984 1.9996 419.9513 420.2551 0.0453 -1.0000 -1.0000 5059536 1579539067.90 151.5400 60.0011 32.0000 1.9988 1.9999 419.9613 420.2642 0.0453 -1.0000 -1.0000 5059599 1579539068.00 151.5400 60.0011 32.0000 1.9988 2.0000 419.8432 420.1467 0.0454 -1.0000 -1.0000 5059661 1579539068.10 151.5400 60.0011 32.0000 1.9988 2.0000 419.8655 420.1694 0.0454 -1.0000 -1.0000 5100302 1579539068.20 151.5071 60.0011 32.0000 1.9985 1.9997 419.8756 420.1792 0.0454 -1.0000 -1.0000 5100365 1579539068.30 151.5071 60.0011 32.0000 1.9990 2.0002 419.7832 420.0866 0.0453 -1.0000 -1.0000 5100443 1579539068.40 151.5071 60.0011 32.0000 1.9991 2.0003 419.8681 420.1708 0.0452 -1.0000 -1.0000 5100505 1579539068.50 151.5071 60.0011 32.0000 1.9990 2.0002 419.8459 420.1489 0.0453 -1.0000 -1.0000 5100568 1579539068.60 151.5071 60.0011 32.0000 1.9991 2.0002 419.8631 420.1665 0.0453 -1.0000 -1.0000 5100646 1579539068.70 151.5071 60.0011 32.0000 1.9982 1.9994 419.8571 420.1606 0.0454 -1.0000 -1.0000 5100708 1579539068.80 151.5192 60.0011 32.0000 1.9989 2.0000 419.9023 420.2057 0.0453 -1.0000 -1.0000 5100771 1579539068.90 151.5333 60.0011 32.0000 1.9988 2.0000 419.8418 420.1456 0.0453 -1.0000 -1.0000 5100849 1579539069.00 151.5333 60.0011 32.0000 1.9982 1.9994 419.8508 420.1536 0.0453 -1.0000 -1.0000 5100912 1579539069.10 151.5333 60.0011 32.0000 1.9986 1.9998 419.8758 420.1794 0.0454 -1.0000 -1.0000 5101177 1579539069.20 151.5333 60.0011 32.0000 1.9985 1.9997 419.8560 420.1597 0.0454 -1.0000 -1.0000 5101255 1579539069.30 151.5333 60.0011 32.0000 1.9991 2.0003 419.9069 420.2105 0.0454 -1.0000 -1.0000 5101318 1579539069.40 151.5302 60.0008 32.0000 1.9992 2.0004 419.9095 420.2121 0.0453 -1.0000 -1.0000 5101396 1579539069.50 151.5302 60.0008 32.0000 1.9991 2.0003 419.8803 420.1843 0.0455 -1.0000 -1.0000 5101458 1579539069.60 151.5302 60.0008 32.0000 1.9984 1.9996 419.9331 420.2371 0.0454 -1.0000 -1.0000 5101677 1579539069.70 151.5302 60.0008 32.0000 1.9982 1.9994 419.9060 420.2095 0.0454 -1.0000 -1.0000 5101755 1579539069.80 151.5302 60.0008 32.0000 1.9986 1.9998 419.9209 420.2247 0.0454 -1.0000 -1.0000 5101818 1579539069.90 151.5302 60.0008 32.0000 1.9987 1.9999 419.8835 420.1880 0.0456 -1.0000 -1.0000 5101880 1579539070.00 151.5302 60.0008 32.0000 1.9983 1.9995 419.8652 420.1679 0.0452 -1.0000 -1.0000 5101943 1579539070.10 151.5302 60.0008 32.0000 1.9986 1.9998 419.8942 420.1966 0.0453 -1.0000 -1.0000 5102005 1579539070.20 151.5302 60.0008 32.0000 1.9984 1.9996 419.9197 420.2232 0.0453 -1.0000 -1.0000 5102255 1579539070.30 151.5302 60.0008 32.0000 1.9993 2.0005 419.9128 420.2163 0.0453 -1.0000 -1.0000 5102318 1579539070.40 151.5302 60.0008 32.0000 1.9986 1.9998 419.9182 420.2218 0.0454 -1.0000 -1.0000 5102380 1579539070.50 151.5302 60.0008 32.0000 1.9986 1.9998 419.8940 420.1979 0.0454 -1.0000 -1.0000 5102443 1579539070.60 151.5302 60.0008 32.0000 1.9986 1.9998 419.8336 420.1380 0.0455 -1.0000 -1.0000 5102521 1579539070.70 151.5302 60.0008 32.0000 1.9983 1.9995 419.8972 420.2009 0.0453 -1.0000 -1.0000 5103193 1579539070.80 151.4591 60.0008 32.0000 1.9986 1.9998 419.9171 420.2202 0.0454 -1.0000 -1.0000 5103255 1579539070.90 151.4591 60.0008 32.0000 1.9980 1.9992 419.9082 420.2110 0.0452 -1.0000 -1.0000 5103333 1579539071.00 151.4591 60.0008 32.0000 1.9984 1.9996 419.8971 420.2012 0.0454 -1.0000 -1.0000 5103396 1579539071.10 151.4591 60.0008 32.0000 1.9992 2.0004 419.9045 420.2078 0.0454 -1.0000 -1.0000 5103458 1579539071.20 151.4747 60.0008 32.0000 1.9984 1.9996 419.9237 420.2264 0.0452 -1.0000 -1.0000 5103536 1579539071.30 151.4747 60.0008 32.0000 1.9980 1.9992 419.9716 420.2750 0.0453 -1.0000 -1.0000 5103599 1579539071.40 151.4747 60.0008 32.0000 1.9985 1.9997 419.8686 420.1716 0.0453 -1.0000 -1.0000 5103661 1579539071.50 151.4747 60.0008 32.0000 1.9988 2.0000 419.8256 420.1294 0.0454 -1.0000 -1.0000 5103755 1579539071.60 151.4747 60.0008 32.0000 1.9982 1.9994 419.8537 420.1577 0.0454 -1.0000 -1.0000 5103818 1579539071.70 151.4544 60.0008 32.0000 1.9987 1.9999 419.9143 420.2182 0.0454 -1.0000 -1.0000 5103881 1579539071.80 151.4532 60.0008 32.0000 1.9984 1.9996 419.9124 420.2163 0.0454 -1.0000 -1.0000 5103943 1579539071.90 151.4532 60.0008 32.0000 1.9980 1.9992 419.9019 420.2052 0.0453 -1.0000 -1.0000 5104005 1579539072.00 151.4532 60.0008 32.0000 1.9982 1.9994 419.9033 420.2063 0.0453 -1.0000 -1.0000 5104084 1579539072.10 151.4532 60.0008 32.0000 1.9986 1.9998 419.8303 420.1336 0.0453 -1.0000 -1.0000 5104146 1579539072.20 151.4532 60.0008 32.0000 1.9991 2.0003 419.8502 420.1542 0.0455 -1.0000 -1.0000 5104208 1579539072.30 151.5390 60.0008 32.0000 1.9988 2.0000 419.9265 420.2312 0.0454 -1.0000 -1.0000 5104286 1579539072.40 151.5390 60.0008 32.0000 1.9982 1.9994 419.9061 420.2084 0.0451 -1.0000 -1.0000 5104349 1579539072.50 151.5390 60.0008 32.0000 1.9982 1.9994 419.9285 420.2333 0.0455 -1.0000 -1.0000 5104411 1579539072.60 151.5390 60.0008 32.0000 1.9984 1.9996 419.9005 420.2045 0.0454 -1.0000 -1.0000 5104474 1579539072.70 151.5390 60.0008 32.0000 1.9987 1.9999 419.8905 420.1953 0.0456 -1.0000 -1.0000 5104958 1579539072.80 151.5390 60.0008 32.0000 1.9984 1.9996 419.9018 420.2063 0.0455 -1.0000 -1.0000 5105021 1579539072.90 151.5390 60.0008 32.0000 1.9985 1.9997 419.9112 420.2149 0.0454 -1.0000 -1.0000 5105083 1579539073.00 151.5390 60.0008 32.0000 1.9989 2.0001 419.9011 420.2041 0.0452 -1.0000 -1.0000 5105146 1579539073.10 151.5390 60.0008 32.0000 1.9985 1.9997 419.8469 420.1516 0.0455 -1.0000 -1.0000 5105208 1579539073.20 151.5390 60.0008 32.0000 1.9995 2.0007 419.9354 420.2397 0.0455 -1.0000 -1.0000 5105287 1579539073.30 151.5390 60.0008 32.0000 1.9992 2.0004 419.9639 420.2675 0.0453 -1.0000 -1.0000 5105349 1579539073.40 151.5390 60.0008 32.0000 1.9985 1.9997 419.8906 420.1955 0.0455 -1.0000 -1.0000 5105427 1579539073.50 151.5285 60.0008 32.0000 1.9988 2.0000 419.9198 420.2229 0.0453 -1.0000 -1.0000 5105490 1579539073.60 151.5285 60.0008 32.0000 1.9985 1.9997 419.9101 420.2139 0.0454 -1.0000 -1.0000 5105552 1579539073.70 151.5285 60.0008 32.0000 1.9982 1.9994 419.8907 420.1949 0.0455 -1.0000 -1.0000 5105615 1579539073.80 151.5285 60.0008 32.0000 1.9995 2.0007 419.8505 420.1543 0.0454 -1.0000 -1.0000 5105677 1579539073.90 151.5285 60.0008 32.0000 1.9993 2.0005 419.9012 420.2054 0.0455 -1.0000 -1.0000 5105740 1579539074.00 151.5285 60.0008 32.0000 1.9990 2.0002 419.9007 420.2042 0.0454 -1.0000 -1.0000 5105818 1579539074.10 151.5279 60.0009 32.0000 1.9989 2.0001 419.9046 420.2083 0.0454 -1.0000 -1.0000 5105881 1579539074.20 151.5105 60.0017 32.0000 1.9989 2.0001 419.9677 420.2713 0.0453 -1.0000 -1.0000 5105943 1579539074.30 151.5105 60.0017 32.0000 1.9998 2.0010 419.9550 420.2584 0.0453 -1.0000 -1.0000 5106193 1579539074.40 151.5105 60.0017 32.0000 1.9985 1.9997 419.9662 420.2694 0.0453 -1.0000 -1.0000 5106255 1579539074.50 151.5105 60.0017 32.0000 1.9988 2.0000 419.8980 420.2012 0.0453 -1.0000 -1.0000 5106318 1579539074.60 151.5105 60.0017 32.0000 1.9989 2.0001 419.9139 420.2172 0.0453 -1.0000 -1.0000 5106396 1579539074.70 151.5105 60.0017 32.0000 1.9986 1.9998 419.9166 420.2198 0.0453 -1.0000 -1.0000 5106458 1579539074.80 151.5105 60.0017 32.0000 1.9986 1.9998 419.9049 420.2092 0.0454 -1.0000 -1.0000 5106740 1579539074.90 151.5105 60.0017 32.0000 1.9988 2.0000 419.9124 420.2150 0.0452 -1.0000 -1.0000 5106818 1579539075.00 151.5105 60.0017 32.0000 1.9994 2.0006 419.8855 420.1882 0.0453 -1.0000 -1.0000 5106881 1579539075.10 151.5105 60.0017 32.0000 1.9993 2.0005 419.9057 420.2099 0.0455 -1.0000 -1.0000 5106943 1579539075.20 151.5135 60.0017 32.0000 1.9991 2.0003 419.9720 420.2759 0.0454 -1.0000 -1.0000 5107021 1579539075.30 151.5222 60.0017 32.0000 1.9990 2.0002 419.9688 420.2727 0.0455 -1.0000 -1.0000 5107458 1579539075.40 151.5222 60.0017 32.0000 1.9990 2.0002 419.9607 420.2634 0.0452 -1.0000 -1.0000 5107536 1579539075.50 151.5222 60.0017 32.0000 1.9987 1.9999 419.9911 420.2953 0.0454 -1.0000 -1.0000 5107599 1579539075.60 151.5222 60.0017 32.0000 1.9984 1.9996 419.8789 420.1822 0.0453 -1.0000 -1.0000 5107661 1579539075.70 151.5222 60.0017 32.0000 1.9991 2.0003 419.9277 420.2315 0.0454 -1.0000 -1.0000 5107724 1579539075.80 151.4966 60.0017 32.0000 1.9985 1.9997 419.9881 420.2918 0.0454 -1.0000 -1.0000 5107802 1579539075.90 151.4877 60.0017 32.0000 1.9993 2.0005 419.9405 420.2439 0.0453 -1.0000 -1.0000 5107865 1579539076.00 151.4877 60.0017 32.0000 1.9983 1.9995 419.9645 420.2688 0.0454 -1.0000 -1.0000 5107943 1579539076.10 151.4877 60.0017 32.0000 1.9993 2.0005 419.9078 420.2112 0.0453 -1.0000 -1.0000 5107990 1579539076.20 151.4877 60.0017 32.0000 1.9984 1.9996 419.9258 420.2295 0.0454 -1.0000 -1.0000 5108052 1579539076.30 151.4877 60.0017 32.0000 1.9987 1.9999 419.8643 420.1682 0.0454 -1.0000 -1.0000 5108130 1579539076.40 151.4877 60.0017 32.0000 1.9982 1.9994 419.8898 420.1936 0.0454 -1.0000 -1.0000 5108193 1579539076.50 151.4877 60.0017 32.0000 1.9992 2.0004 419.9469 420.2507 0.0454 -1.0000 -1.0000 5108271 1579539076.60 151.4915 60.0017 32.0000 1.9993 2.0005 419.9886 420.2930 0.0455 -1.0000 -1.0000 5108333 1579539076.70 151.5102 60.0017 32.0000 1.9989 2.0001 419.9873 420.2913 0.0455 -1.0000 -1.0000 5108396 1579539076.80 151.5102 60.0017 32.0000 1.9984 1.9996 419.9469 420.2511 0.0454 -1.0000 -1.0000 5108458 1579539076.90 151.5102 60.0017 32.0000 1.9990 2.0002 420.0143 420.3186 0.0455 -1.0000 -1.0000 5108536 1579539077.00 151.4954 60.0017 32.0000 1.9990 2.0002 419.9158 420.2198 0.0455 -1.0000 -1.0000 5108599 1579539077.10 151.4954 60.0017 32.0000 1.9987 1.9999 419.9499 420.2550 0.0456 -1.0000 -1.0000 5108661 1579539077.20 151.4954 60.0017 32.0000 1.9986 1.9997 419.9097 420.2138 0.0454 -1.0000 -1.0000 5108740 1579539077.30 151.4954 60.0017 32.0000 1.9986 1.9998 419.9206 420.2243 0.0454 -1.0000 -1.0000 5108802 1579539077.40 151.4954 60.0017 32.0000 1.9990 2.0002 419.8962 420.2011 0.0456 -1.0000 -1.0000 5109536 1579539077.50 151.4970 60.0017 32.0000 1.9987 1.9999 419.9384 420.2429 0.0455 -1.0000 -1.0000 5109599 1579539077.60 151.5508 60.0017 32.0000 1.9980 1.9992 419.8868 420.1910 0.0455 -1.0000 -1.0000 5109661 1579539077.70 151.5508 60.0017 32.0000 1.9985 1.9997 419.9411 420.2459 0.0456 -1.0000 -1.0000 5109724 1579539077.80 151.5508 60.0017 32.0000 1.9984 1.9996 419.9981 420.3023 0.0454 -1.0000 -1.0000 5109787 1579539077.90 151.5508 60.0017 32.0000 1.9988 2.0000 419.9936 420.2978 0.0454 -1.0000 -1.0000 5109849 1579539078.00 151.5508 60.0017 32.0000 1.9995 2.0007 419.9608 420.2647 0.0454 -1.0000 -1.0000 5109927 1579539078.10 151.5508 60.0017 32.0000 1.9987 1.9999 419.9528 420.2578 0.0456 -1.0000 -1.0000 5109990 1579539078.20 151.5508 60.0017 32.0000 1.9986 1.9998 419.9922 420.2969 0.0455 -1.0000 -1.0000 5110052 1579539078.30 151.5508 60.0017 32.0000 1.9981 1.9993 419.9884 420.2925 0.0454 -1.0000 -1.0000 5110130 1579539078.40 151.5508 60.0017 32.0000 1.9990 2.0002 419.9961 420.3009 0.0455 -1.0000 -1.0000 5110661 1579539078.50 151.5247 60.0017 32.0000 1.9984 1.9995 419.9979 420.3020 0.0454 -1.0000 -1.0000 5110724 1579539078.60 151.5372 60.0017 32.0000 1.9992 2.0004 419.9954 420.2992 0.0454 -1.0000 -1.0000 5110802 1579539078.70 151.5083 60.0017 32.0000 1.9990 2.0002 419.9884 420.2919 0.0454 -1.0000 -1.0000 5110865 1579539078.80 151.5083 60.0017 32.0000 1.9984 1.9996 419.9541 420.2583 0.0455 -1.0000 -1.0000 5110943 1579539078.90 151.5083 60.0017 32.0000 1.9986 1.9998 419.9694 420.2744 0.0456 -1.0000 -1.0000 5111021 1579539079.00 151.5083 60.0017 32.0000 1.9983 1.9995 420.0017 420.3049 0.0453 -1.0000 -1.0000 5111084 1579539079.10 151.5083 60.0017 32.0000 1.9986 1.9998 419.9477 420.2517 0.0455 -1.0000 -1.0000 5111146 1579539079.20 151.5083 60.0017 32.0000 1.9987 1.9999 420.0101 420.3145 0.0455 -1.0000 -1.0000 5111224 1579539079.30 151.5083 60.0017 32.0000 1.9992 2.0004 420.0187 420.3224 0.0454 -1.0000 -1.0000 5111287 1579539079.40 151.5083 60.0017 32.0000 1.9983 1.9995 420.0017 420.3060 0.0454 -1.0000 -1.0000 5111349 1579539079.50 151.5083 60.0017 32.0000 1.9988 2.0000 419.9547 420.2581 0.0453 -1.0000 -1.0000 5111427 1579539079.60 151.5083 60.0017 32.0000 1.9986 1.9998 419.9867 420.2911 0.0455 -1.0000 -1.0000 5111490 1579539079.70 151.5083 60.0017 32.0000 1.9989 2.0001 419.9278 420.2315 0.0453 -1.0000 -1.0000 5111552 1579539079.80 151.5083 60.0017 32.0000 1.9986 1.9998 419.9639 420.2676 0.0455 -1.0000 -1.0000 5111615 1579539079.90 151.5108 60.0018 32.0000 1.9987 1.9999 419.9448 420.2487 0.0454 -1.0000 -1.0000 5111693 1579539080.00 151.5121 60.0018 32.0000 1.9988 2.0000 419.9589 420.2625 0.0454 -1.0000 -1.0000 5111771 1579539080.10 151.5121 60.0018 32.0000 1.9995 2.0007 419.9063 420.2104 0.0454 -1.0000 -1.0000 5111833 1579539080.20 151.5121 60.0018 32.0000 1.9987 1.9998 419.9811 420.2848 0.0454 -1.0000 -1.0000 5111911 1579539080.30 151.5121 60.0018 32.0000 1.9990 2.0002 419.9693 420.2734 0.0454 -1.0000 -1.0000 5111974 1579539080.40 151.5121 60.0018 32.0000 1.9981 1.9993 419.9078 420.2107 0.0452 -1.0000 -1.0000 5112458 1579539080.50 151.5121 60.0018 32.0000 1.9991 2.0003 419.8899 420.1939 0.0454 -1.0000 -1.0000 5112521 1579539080.60 151.5075 60.0018 32.0000 1.9993 2.0005 419.9726 420.2763 0.0453 -1.0000 -1.0000 5112599 1579539080.70 151.5068 60.0018 32.0000 1.9979 1.9991 419.9151 420.2179 0.0452 -1.0000 -1.0000 5112661 1579539080.80 151.5068 60.0018 32.0000 1.9987 1.9999 419.9532 420.2570 0.0454 -1.0000 -1.0000 5112724 1579539080.90 151.5068 60.0018 32.0000 1.9983 1.9995 419.9778 420.2821 0.0455 -1.0000 -1.0000 5112787 1579539081.00 151.5068 60.0018 32.0000 1.9988 2.0000 419.9320 420.2362 0.0454 -1.0000 -1.0000 5112911 1579539081.10 151.5038 60.0018 32.0000 1.9984 1.9996 419.9040 420.2081 0.0454 -1.0000 -1.0000 5112974 1579539081.20 151.4579 60.0018 32.0000 1.9991 2.0003 419.9833 420.2862 0.0452 -1.0000 -1.0000 5113052 1579539081.30 151.4579 60.0018 32.0000 1.9985 1.9997 419.9294 420.2328 0.0454 -1.0000 -1.0000 5113115 1579539081.40 151.4579 60.0018 32.0000 1.9981 1.9993 419.9390 420.2428 0.0454 -1.0000 -1.0000 5113193 1579539081.50 151.4579 60.0018 32.0000 1.9984 1.9996 419.8754 420.1797 0.0454 -1.0000 -1.0000 5113458 1579539081.60 151.4579 60.0018 32.0000 1.9978 1.9990 419.9589 420.2627 0.0454 -1.0000 -1.0000 5113521 1579539081.70 151.4958 60.0018 32.0000 1.9984 1.9996 419.9445 420.2485 0.0454 -1.0000 -1.0000 5113599 1579539081.80 151.4958 60.0018 32.0000 1.9976 1.9988 419.9045 420.2091 0.0455 -1.0000 -1.0000 5113661 1579539081.90 151.4958 60.0018 32.0000 1.9990 2.0002 419.8859 420.1904 0.0455 -1.0000 -1.0000 5113740 1579539082.00 151.4958 60.0018 32.0000 1.9989 2.0001 419.9146 420.2193 0.0455 -1.0000 -1.0000 5113974 1579539082.10 151.4958 60.0018 32.0000 1.9986 1.9998 420.0114 420.3153 0.0454 -1.0000 -1.0000 5114036 1579539082.20 151.4958 60.0018 32.0000 1.9989 2.0001 419.9434 420.2476 0.0455 -1.0000 -1.0000 5114099 1579539082.30 151.5045 60.0018 32.0000 1.9994 2.0006 419.9896 420.2934 0.0454 -1.0000 -1.0000 5114177 1579539082.40 151.5053 60.0018 32.0000 1.9990 2.0002 419.9110 420.2150 0.0454 -1.0000 -1.0000 5114240 1579539082.50 151.5053 60.0018 32.0000 1.9990 2.0002 419.9406 420.2450 0.0455 -1.0000 -1.0000 5114521 1579539082.60 151.5053 60.0018 32.0000 1.9988 2.0000 419.9289 420.2326 0.0454 -1.0000 -1.0000 5114599 1579539082.70 151.5053 60.0018 32.0000 1.9990 2.0002 419.9543 420.2582 0.0454 -1.0000 -1.0000 5114646 1579539082.80 151.5053 60.0018 32.0000 1.9987 1.9999 419.9139 420.2177 0.0454 -1.0000 -1.0000 5114708 1579539082.90 151.5202 60.0018 32.0000 1.9985 1.9997 419.9565 420.2606 0.0455 -1.0000 -1.0000 5114787 1579539083.00 151.5202 60.0018 32.0000 1.9985 1.9997 419.9609 420.2656 0.0455 -1.0000 -1.0000 5115224 1579539083.10 151.5202 60.0018 32.0000 1.9986 1.9998 419.9711 420.2753 0.0454 -1.0000 -1.0000 5115271 1579539083.20 151.5202 60.0018 32.0000 1.9985 1.9997 419.9434 420.2455 0.0452 -1.0000 -1.0000 5115349 1579539083.30 151.5202 60.0018 32.0000 1.9985 1.9997 419.9170 420.2208 0.0454 -1.0000 -1.0000 5115411 1579539083.40 151.5071 60.0018 32.0000 1.9986 1.9998 419.9456 420.2500 0.0455 -1.0000 -1.0000 5115490 1579539083.50 151.5071 60.0018 32.0000 1.9988 2.0000 419.9057 420.2095 0.0454 -1.0000 -1.0000 5115661 1579539083.60 151.5071 60.0018 32.0000 1.9987 1.9999 419.8783 420.1821 0.0453 -1.0000 -1.0000 5115724 1579539083.70 151.5071 60.0018 32.0000 1.9989 2.0001 419.9785 420.2816 0.0453 -1.0000 -1.0000 5115802 1579539083.80 151.5071 60.0018 32.0000 1.9990 2.0002 419.9033 420.2073 0.0454 -1.0000 -1.0000 5115865 1579539083.90 151.4929 60.0018 32.0000 1.9987 1.9999 419.9100 420.2137 0.0454 -1.0000 -1.0000 5115927 1579539084.00 151.4688 60.0018 32.0000 1.9989 2.0001 419.9186 420.2237 0.0456 -1.0000 -1.0000 5116161 1579539084.10 151.4688 60.0018 32.0000 1.9984 1.9996 419.8997 420.2029 0.0453 -1.0000 -1.0000 5116224 1579539084.20 151.4688 60.0018 32.0000 1.9980 1.9992 419.9224 420.2264 0.0455 -1.0000 -1.0000 5116286 1579539084.30 151.4688 60.0018 32.0000 1.9982 1.9994 419.9025 420.2068 0.0455 -1.0000 -1.0000 5116365 1579539084.40 151.4688 60.0018 32.0000 1.9991 2.0003 419.9364 420.2406 0.0454 -1.0000 -1.0000 5116427 1579539084.50 151.4704 60.0018 32.0000 1.9989 2.0000 419.8703 420.1743 0.0455 -1.0000 -1.0000 5116693 1579539084.60 151.4762 60.0018 32.0000 1.9989 2.0001 419.8959 420.1993 0.0453 -1.0000 -1.0000 5116771 1579539084.70 151.4762 60.0018 32.0000 1.9988 2.0000 419.9367 420.2412 0.0455 -1.0000 -1.0000 5116833 1579539084.80 151.4762 60.0018 32.0000 1.9991 2.0003 419.9191 420.2233 0.0454 -1.0000 -1.0000 5116896 1579539084.90 151.4762 60.0018 32.0000 1.9997 2.0009 419.8565 420.1595 0.0453 -1.0000 -1.0000 5116974 1579539085.00 151.4762 60.0018 32.0000 1.9991 2.0003 419.9205 420.2234 0.0453 -1.0000 -1.0000 5117036 1579539085.10 151.4765 60.0023 32.0000 1.9987 1.9999 419.9730 420.2769 0.0455 -1.0000 -1.0000 5117099 1579539085.20 151.4765 60.0023 32.0000 1.9993 2.0005 419.9087 420.2132 0.0455 -1.0000 -1.0000 5117177 1579539085.30 151.4765 60.0023 32.0000 1.9989 2.0001 419.9008 420.2048 0.0454 -1.0000 -1.0000 5117240 1579539085.40 151.4765 60.0023 32.0000 1.9988 2.0000 419.9367 420.2407 0.0454 -1.0000 -1.0000 5117302 1579539085.50 151.4765 60.0023 32.0000 1.9988 2.0000 419.9477 420.2521 0.0455 -1.0000 -1.0000 5117365 1579539085.60 151.4842 60.0023 32.0000 1.9989 2.0001 419.9895 420.2944 0.0455 -1.0000 -1.0000 5117443 1579539085.70 151.4863 60.0023 32.0000 1.9991 2.0003 419.9516 420.2559 0.0455 -1.0000 -1.0000 5117505 1579539085.80 151.4863 60.0023 32.0000 1.9992 2.0004 419.9368 420.2403 0.0454 -1.0000 -1.0000 5117568 1579539085.90 151.4863 60.0023 32.0000 1.9985 1.9997 419.8492 420.1534 0.0454 -1.0000 -1.0000 5117630 1579539086.00 151.4863 60.0023 32.0000 1.9987 1.9999 419.8873 420.1905 0.0453 -1.0000 -1.0000 5117708 1579539086.10 151.4863 60.0023 32.0000 1.9983 1.9995 419.9702 420.2746 0.0454 -1.0000 -1.0000 5117771 1579539086.20 151.4999 60.0023 32.0000 1.9989 2.0001 419.9071 420.2109 0.0454 -1.0000 -1.0000 5117833 1579539086.30 151.4999 60.0023 32.0000 1.9985 1.9996 419.8840 420.1885 0.0455 -1.0000 -1.0000 5117911 1579539086.40 151.4999 60.0023 32.0000 1.9990 2.0002 419.9084 420.2127 0.0454 -1.0000 -1.0000 5117974 1579539086.50 151.4999 60.0023 32.0000 1.9985 1.9997 419.9359 420.2400 0.0455 -1.0000 -1.0000 5118036 1579539086.60 151.4999 60.0023 32.0000 1.9988 2.0000 419.9082 420.2128 0.0455 -1.0000 -1.0000 5118240 1579539086.70 151.4929 60.0023 32.0000 1.9990 2.0002 419.9309 420.2354 0.0455 -1.0000 -1.0000 5118302 1579539086.80 151.4908 60.0023 32.0000 1.9987 1.9999 419.8497 420.1529 0.0452 -1.0000 -1.0000 5118365 1579539086.90 151.4908 60.0023 32.0000 1.9990 2.0002 419.9138 420.2173 0.0454 -1.0000 -1.0000 5118427 1579539087.00 151.4908 60.0023 32.0000 1.9987 1.9999 419.8984 420.2023 0.0454 -1.0000 -1.0000 5118490 1579539087.10 151.4908 60.0023 32.0000 1.9986 1.9998 419.8911 420.1944 0.0453 -1.0000 -1.0000 5118724 1579539087.20 151.4908 60.0023 32.0000 1.9986 1.9998 419.8163 420.1205 0.0455 -1.0000 -1.0000 5118787 1579539087.30 151.4571 60.0023 32.0000 1.9988 2.0000 419.9422 420.2472 0.0455 -1.0000 -1.0000 5118849 1579539087.40 151.4510 60.0023 32.0000 1.9981 1.9993 419.9290 420.2335 0.0455 -1.0000 -1.0000 5118927 1579539087.50 151.4510 60.0023 32.0000 1.9981 1.9993 419.8479 420.1534 0.0457 -1.0000 -1.0000 5119084 1579539087.60 151.4510 60.0023 32.0000 1.9981 1.9993 419.9276 420.2328 0.0456 -1.0000 -1.0000 5119365 1579539087.70 151.4510 60.0023 32.0000 1.9985 1.9997 419.9170 420.2220 0.0456 -1.0000 -1.0000 5119443 1579539087.80 151.4510 60.0023 32.0000 1.9989 2.0001 419.8178 420.1214 0.0454 -1.0000 -1.0000 5119505 1579539087.90 151.4978 60.0023 32.0000 1.9991 2.0003 419.9271 420.2321 0.0455 -1.0000 -1.0000 5119568 1579539088.00 151.4978 60.0023 32.0000 1.9988 2.0000 419.9031 420.2076 0.0456 -1.0000 -1.0000 5119646 1579539088.10 151.4978 60.0023 32.0000 1.9981 1.9993 419.9055 420.2098 0.0455 -1.0000 -1.0000 5119708 1579539088.20 151.4978 60.0023 32.0000 1.9988 2.0000 419.8845 420.1891 0.0455 -1.0000 -1.0000 5119771 1579539088.30 151.4978 60.0023 32.0000 1.9991 2.0003 419.8698 420.1754 0.0458 -1.0000 -1.0000 5119849 1579539088.40 151.5156 60.0023 32.0000 1.9992 2.0004 419.9382 420.2431 0.0456 -1.0000 -1.0000 5119911 1579539088.50 151.5156 60.0023 32.0000 1.9989 2.0001 419.9423 420.2485 0.0456 -1.0000 -1.0000 5119974 1579539088.60 151.5156 60.0023 32.0000 1.9991 2.0003 419.9144 420.2180 0.0454 -1.0000 -1.0000 5120458 1579539088.70 151.5156 60.0023 32.0000 1.9987 1.9999 419.8380 420.1421 0.0454 -1.0000 -1.0000 5120521 1579539088.80 151.5156 60.0023 32.0000 1.9984 1.9996 419.9370 420.2405 0.0454 -1.0000 -1.0000 5120584 1579539088.90 151.5101 60.0023 32.0000 1.9988 2.0000 419.8799 420.1848 0.0456 -1.0000 -1.0000 5120661 1579539089.00 151.4901 60.0023 32.0000 1.9990 2.0002 419.8657 420.1700 0.0454 -1.0000 -1.0000 5120724 1579539089.10 151.4901 60.0023 32.0000 1.9980 1.9992 419.9058 420.2097 0.0454 -1.0000 -1.0000 5120787 1579539089.20 151.4901 60.0023 32.0000 1.9985 1.9997 419.8858 420.1889 0.0453 -1.0000 -1.0000 5120958 1579539089.30 151.4901 60.0023 32.0000 1.9986 1.9998 419.8108 420.1151 0.0455 -1.0000 -1.0000 5121021 1579539089.40 151.4901 60.0023 32.0000 1.9988 2.0000 419.8912 420.1949 0.0454 -1.0000 -1.0000 5121099 1579539089.50 151.4655 60.0023 32.0000 1.9988 1.9999 419.9200 420.2242 0.0454 -1.0000 -1.0000 5121161 1579539089.60 151.4655 60.0023 32.0000 1.9989 2.0001 419.8822 420.1871 0.0455 -1.0000 -1.0000 5121224 1579539089.70 151.4655 60.0023 32.0000 1.9983 1.9995 419.8853 420.1891 0.0454 -1.0000 -1.0000 5121458 1579539089.80 151.4655 60.0023 32.0000 1.9983 1.9995 419.8536 420.1581 0.0456 -1.0000 -1.0000 5121521 1579539089.90 151.4655 60.0023 32.0000 1.9985 1.9997 419.8970 420.2013 0.0454 -1.0000 -1.0000 5121584 1579539090.00 151.4655 60.0023 32.0000 1.9988 1.9999 419.9078 420.2120 0.0454 -1.0000 -1.0000 5121661 1579539090.10 151.4655 60.0023 32.0000 1.9987 1.9999 419.9111 420.2157 0.0456 -1.0000 -1.0000 5121724 1579539090.20 151.4655 60.0023 32.0000 1.9979 1.9991 419.8827 420.1866 0.0455 -1.0000 -1.0000 5121958 1579539090.30 151.4811 60.0025 32.0000 1.9983 1.9995 419.8996 420.2046 0.0455 -1.0000 -1.0000 5122036 1579539090.40 151.4811 60.0025 32.0000 1.9985 1.9997 419.9674 420.2714 0.0454 -1.0000 -1.0000 5122099 1579539090.50 151.4815 60.0025 32.0000 1.9990 2.0002 419.8903 420.1955 0.0455 -1.0000 -1.0000 5122161 1579539090.60 151.4937 60.0025 32.0000 1.9980 1.9992 419.9274 420.2314 0.0455 -1.0000 -1.0000 5122224 1579539090.70 151.4937 60.0025 32.0000 1.9982 1.9994 419.9207 420.2254 0.0455 -1.0000 -1.0000 5122677 1579539090.80 151.4937 60.0025 32.0000 1.9991 2.0003 419.8564 420.1608 0.0455 -1.0000 -1.0000 5122740 1579539090.90 151.4937 60.0025 32.0000 1.9989 2.0001 419.9064 420.2112 0.0455 -1.0000 -1.0000 5122818 1579539091.00 151.4937 60.0025 32.0000 1.9980 1.9992 419.9340 420.2386 0.0455 -1.0000 -1.0000 5122880 1579539091.10 151.4907 60.0025 32.0000 1.9989 2.0001 419.8136 420.1180 0.0455 -1.0000 -1.0000 5122943 1579539091.20 151.4907 60.0025 32.0000 1.9988 2.0000 419.8373 420.1421 0.0455 -1.0000 -1.0000 5123193 1579539091.30 151.4907 60.0025 32.0000 1.9985 1.9997 419.9813 420.2854 0.0454 -1.0000 -1.0000 5123240 1579539091.40 151.4907 60.0025 32.0000 1.9988 2.0000 419.9534 420.2576 0.0454 -1.0000 -1.0000 5123318 1579539091.50 151.4907 60.0025 32.0000 1.9987 1.9999 419.9300 420.2346 0.0456 -1.0000 -1.0000 5123380 1579539091.60 151.4937 60.0025 32.0000 1.9989 2.0001 419.9065 420.2108 0.0454 -1.0000 -1.0000 5123443 1579539091.70 151.5081 60.0025 32.0000 1.9988 2.0000 419.9350 420.2386 0.0455 -1.0000 -1.0000 5123677 1579539091.80 151.5081 60.0025 32.0000 1.9984 1.9996 419.8973 420.2030 0.0457 -1.0000 -1.0000 5123740 1579539091.90 151.5081 60.0025 32.0000 1.9987 1.9999 419.9611 420.2651 0.0454 -1.0000 -1.0000 5123802 1579539092.00 151.5081 60.0025 32.0000 1.9987 1.9999 419.9255 420.2296 0.0455 -1.0000 -1.0000 5123881 1579539092.10 151.5081 60.0025 32.0000 1.9992 2.0004 419.9415 420.2458 0.0454 -1.0000 -1.0000 5123958 1579539092.20 151.5270 60.0025 32.0000 1.9989 2.0001 419.8713 420.1756 0.0455 -1.0000 -1.0000 5124177 1579539092.30 151.5270 60.0025 32.0000 1.9987 1.9999 419.9026 420.2068 0.0455 -1.0000 -1.0000 5124255 1579539092.40 151.5270 60.0025 32.0000 1.9988 2.0000 419.8563 420.1608 0.0455 -1.0000 -1.0000 5124318 1579539092.50 151.5270 60.0025 32.0000 1.9989 2.0001 419.9093 420.2128 0.0453 -1.0000 -1.0000 5124380 1579539092.60 151.5270 60.0025 32.0000 1.9991 2.0003 419.8886 420.1920 0.0453 -1.0000 -1.0000 5124443 1579539092.70 151.5180 60.0025 32.0000 1.9983 1.9994 419.9109 420.2146 0.0455 -1.0000 -1.0000 5124505 1579539092.80 151.5119 60.0025 32.0000 1.9986 1.9998 419.8857 420.1901 0.0455 -1.0000 -1.0000 5124693 1579539092.90 151.5119 60.0025 32.0000 1.9991 2.0003 419.8520 420.1561 0.0455 -1.0000 -1.0000 5124755 1579539093.00 151.5119 60.0025 32.0000 1.9985 1.9997 419.8605 420.1652 0.0455 -1.0000 -1.0000 5124818 1579539093.10 151.5119 60.0025 32.0000 1.9988 2.0000 419.8482 420.1527 0.0455 -1.0000 -1.0000 5124881 1579539093.20 151.5119 60.0025 32.0000 1.9985 1.9997 419.8301 420.1339 0.0454 -1.0000 -1.0000 5124958 1579539093.30 151.5119 60.0025 32.0000 1.9987 1.9998 419.9140 420.2182 0.0455 -1.0000 -1.0000 5125021 1579539093.40 151.4996 60.0025 32.0000 1.9988 2.0000 419.9072 420.2119 0.0456 -1.0000 -1.0000 5125099 1579539093.50 151.4996 60.0025 32.0000 1.9992 2.0004 419.8617 420.1654 0.0454 -1.0000 -1.0000 5125161 1579539093.60 151.4996 60.0025 32.0000 1.9993 2.0005 419.8548 420.1587 0.0455 -1.0000 -1.0000 5125224 1579539093.70 151.4996 60.0025 32.0000 1.9987 1.9999 419.9198 420.2248 0.0456 -1.0000 -1.0000 5125287 1579539093.80 151.4996 60.0025 32.0000 1.9990 2.0001 419.8453 420.1492 0.0454 -1.0000 -1.0000 5125349 1579539093.90 151.5346 60.0025 32.0000 2.0002 2.0014 419.8386 420.1422 0.0454 -1.0000 -1.0000 5125411 1579539094.00 151.5398 60.0025 32.0000 1.9990 2.0001 419.8442 420.1473 0.0452 -1.0000 -1.0000 5125490 1579539094.10 151.5398 60.0025 32.0000 1.9988 2.0000 419.9178 420.2233 0.0456 -1.0000 -1.0000 5125552 1579539094.20 151.5398 60.0025 32.0000 1.9985 1.9997 419.8822 420.1862 0.0455 -1.0000 -1.0000 5125615 1579539094.30 151.5398 60.0025 32.0000 1.9991 2.0003 419.8991 420.2032 0.0454 -1.0000 -1.0000 5126005 1579539094.40 151.5398 60.0025 32.0000 1.9986 1.9998 419.9349 420.2391 0.0454 -1.0000 -1.0000 5126068 1579539094.50 151.4825 60.0025 32.0000 1.9987 1.9999 419.8201 420.1236 0.0453 -1.0000 -1.0000 5126130 1579539094.60 151.4825 60.0025 32.0000 1.9986 1.9998 419.7631 420.0678 0.0457 -1.0000 -1.0000 5126208 1579539094.70 151.4825 60.0025 32.0000 1.9987 1.9999 419.8734 420.1784 0.0456 -1.0000 -1.0000 5126271 1579539094.80 151.4825 60.0025 32.0000 1.9987 1.9999 419.8570 420.1612 0.0454 -1.0000 -1.0000 5126443 1579539094.90 151.4825 60.0025 32.0000 1.9984 1.9996 419.8726 420.1763 0.0454 -1.0000 -1.0000 5126521 1579539095.00 151.4938 60.0027 32.0000 1.9978 1.9990 419.8917 420.1970 0.0455 -1.0000 -1.0000 5126584 1579539095.10 151.4938 60.0027 32.0000 1.9989 2.0001 419.8798 420.1835 0.0454 -1.0000 -1.0000 5126646 1579539095.20 151.4938 60.0027 32.0000 1.9990 2.0002 419.8477 420.1514 0.0454 -1.0000 -1.0000 5126724 1579539095.30 151.4938 60.0027 32.0000 1.9989 2.0001 419.8804 420.1848 0.0455 -1.0000 -1.0000 5127193 1579539095.40 151.4938 60.0027 32.0000 1.9981 1.9993 419.8981 420.2036 0.0457 -1.0000 -1.0000 5127271 1579539095.50 151.4948 60.0027 32.0000 1.9989 2.0001 419.8435 420.1484 0.0455 -1.0000 -1.0000 5127333 1579539095.60 151.4951 60.0027 32.0000 1.9981 1.9993 419.9390 420.2449 0.0457 -1.0000 -1.0000 5127396 1579539095.70 151.4951 60.0027 32.0000 1.9989 2.0001 419.8364 420.1416 0.0457 -1.0000 -1.0000 5127474 1579539095.80 151.4951 60.0027 32.0000 1.9982 1.9994 419.8328 420.1379 0.0455 -1.0000 -1.0000 5127536 1579539095.90 151.4951 60.0027 32.0000 1.9983 1.9995 419.8311 420.1347 0.0454 -1.0000 -1.0000 5127599 1579539096.00 151.4951 60.0027 32.0000 1.9980 1.9992 419.8528 420.1571 0.0455 -1.0000 -1.0000 5127661 1579539096.10 151.4951 60.0027 32.0000 1.9981 1.9993 419.8478 420.1518 0.0454 -1.0000 -1.0000 5127724 1579539096.20 151.4951 60.0027 32.0000 1.9984 1.9996 419.8966 420.2012 0.0454 -1.0000 -1.0000 5127787 1579539096.30 151.4705 60.0027 32.0000 1.9987 1.9999 419.9098 420.2135 0.0454 -1.0000 -1.0000 5127958 1579539096.40 151.4705 60.0027 32.0000 1.9986 1.9998 419.8650 420.1693 0.0455 -1.0000 -1.0000 5128021 1579539096.50 151.4705 60.0027 32.0000 1.9984 1.9995 419.8452 420.1491 0.0455 -1.0000 -1.0000 5128084 1579539096.60 151.4732 60.0027 32.0000 1.9987 1.9999 419.8411 420.1458 0.0454 -1.0000 -1.0000 5128146 1579539096.70 151.4811 60.0027 32.0000 1.9986 1.9998 419.8703 420.1736 0.0453 -1.0000 -1.0000 5128208 1579539096.80 151.4811 60.0027 32.0000 1.9984 1.9996 419.9364 420.2419 0.0457 -1.0000 -1.0000 5128271 1579539096.90 151.4811 60.0027 32.0000 1.9983 1.9995 419.9300 420.2359 0.0457 -1.0000 -1.0000 5128474 1579539097.00 151.4811 60.0027 32.0000 1.9991 2.0003 419.8901 420.1959 0.0457 -1.0000 -1.0000 5128536 1579539097.10 151.4811 60.0027 32.0000 1.9987 1.9999 419.8762 420.1808 0.0455 -1.0000 -1.0000 5128599 1579539097.20 151.4805 60.0027 32.0000 1.9984 1.9996 419.9085 420.2136 0.0456 -1.0000 -1.0000 5128677 1579539097.30 151.4804 60.0027 32.0000 1.9986 1.9997 419.8798 420.1842 0.0455 -1.0000 -1.0000 5128740 1579539097.40 151.4804 60.0027 32.0000 1.9982 1.9994 419.9010 420.2044 0.0454 -1.0000 -1.0000 5129005 1579539097.50 151.4804 60.0027 32.0000 1.9988 1.9999 419.8984 420.2026 0.0455 -1.0000 -1.0000 5129068 1579539097.60 151.4804 60.0027 32.0000 1.9985 1.9997 419.8810 420.1847 0.0454 -1.0000 -1.0000 5129130 1579539097.70 151.4804 60.0027 32.0000 1.9981 1.9993 419.8872 420.1905 0.0454 -1.0000 -1.0000 5129208 1579539097.80 151.4804 60.0027 32.0000 1.9986 1.9998 419.8977 420.2022 0.0455 -1.0000 -1.0000 5129271 1579539097.90 151.4804 60.0027 32.0000 1.9988 2.0000 419.9011 420.2058 0.0455 -1.0000 -1.0000 5129833 1579539098.00 151.4804 60.0027 32.0000 1.9992 2.0004 419.8571 420.1621 0.0456 -1.0000 -1.0000 5129911 1579539098.10 151.4804 60.0027 32.0000 1.9987 1.9999 419.9014 420.2057 0.0454 -1.0000 -1.0000 5129974 1579539098.20 151.4804 60.0027 32.0000 1.9984 1.9996 419.9608 420.2659 0.0456 -1.0000 -1.0000 5130036 1579539098.30 151.4895 60.0027 32.0000 1.9985 1.9997 419.8769 420.1809 0.0454 -1.0000 -1.0000 5130115 1579539098.40 151.5076 60.0027 32.0000 1.9992 2.0004 419.8461 420.1499 0.0454 -1.0000 -1.0000 5130208 1579539098.50 151.5076 60.0027 32.0000 1.9986 1.9998 419.8534 420.1585 0.0456 -1.0000 -1.0000 5130286 1579539098.60 151.5076 60.0027 32.0000 1.9984 1.9996 419.8793 420.1844 0.0456 -1.0000 -1.0000 5130349 1579539098.70 151.5076 60.0027 32.0000 1.9989 2.0001 419.9872 420.2913 0.0454 -1.0000 -1.0000 5130411 1579539098.80 151.5076 60.0027 32.0000 1.9989 2.0001 419.9028 420.2071 0.0455 -1.0000 -1.0000 5130474 1579539098.90 151.4935 60.0027 32.0000 1.9986 1.9998 419.9153 420.2197 0.0455 -1.0000 -1.0000 5131224 1579539099.00 151.4935 60.0027 32.0000 1.9976 1.9988 419.8738 420.1779 0.0454 -1.0000 -1.0000 5131287 1579539099.10 151.5074 60.0027 32.0000 1.9987 1.9999 419.8103 420.1149 0.0456 -1.0000 -1.0000 5131349 1579539099.20 151.5122 60.0027 32.0000 1.9993 2.0005 419.8788 420.1840 0.0456 -1.0000 -1.0000 5131427 1579539099.30 151.5122 60.0027 32.0000 1.9983 1.9995 419.8930 420.1974 0.0455 -1.0000 -1.0000 5131490 1579539099.40 151.4962 60.0027 32.0000 1.9983 1.9995 419.8398 420.1450 0.0456 -1.0000 -1.0000 5131568 1579539099.50 151.4811 60.0027 32.0000 1.9981 1.9992 419.8857 420.1897 0.0454 -1.0000 -1.0000 5131630 1579539099.60 151.4811 60.0027 32.0000 1.9987 1.9999 419.9313 420.2359 0.0455 -1.0000 -1.0000 5131693 1579539099.70 151.4811 60.0027 32.0000 1.9985 1.9997 419.8743 420.1791 0.0455 -1.0000 -1.0000 5131755 1579539099.80 151.4811 60.0027 32.0000 1.9987 1.9999 419.9266 420.2310 0.0455 -1.0000 -1.0000 5131818 1579539099.90 151.4811 60.0027 32.0000 1.9984 1.9995 419.8341 420.1384 0.0455 -1.0000 -1.0000 5131896 1579539100.00 151.4704 60.0022 32.0000 1.9989 2.0001 419.9156 420.2199 0.0455 -1.0000 -1.0000 5131974 1579539100.10 151.4615 60.0018 32.0000 1.9991 2.0003 419.9868 420.2911 0.0454 -1.0000 -1.0000 5132036 1579539100.20 151.4615 60.0018 32.0000 1.9989 2.0000 419.9058 420.2090 0.0454 -1.0000 -1.0000 5132099 1579539100.30 151.4615 60.0018 32.0000 1.9989 2.0001 419.9691 420.2732 0.0454 -1.0000 -1.0000 5132161 1579539100.40 151.4615 60.0018 32.0000 1.9986 1.9998 419.8938 420.1976 0.0454 -1.0000 -1.0000 5132224 1579539100.50 151.4615 60.0018 32.0000 1.9993 2.0005 419.9208 420.2250 0.0455 -1.0000 -1.0000 5132286 1579539100.60 151.5206 60.0018 32.0000 1.9986 1.9998 419.8602 420.1638 0.0454 -1.0000 -1.0000 5132365 1579539100.70 151.5206 60.0018 32.0000 1.9992 2.0004 419.9834 420.2873 0.0455 -1.0000 -1.0000 5132427 1579539100.80 151.5206 60.0018 32.0000 1.9987 1.9999 419.9029 420.2072 0.0455 -1.0000 -1.0000 5132490 1579539100.90 151.5206 60.0018 32.0000 1.9987 1.9999 419.9303 420.2341 0.0454 -1.0000 -1.0000 5132568 1579539101.00 151.5206 60.0018 32.0000 1.9993 2.0005 419.9450 420.2485 0.0454 -1.0000 -1.0000 5133240 1579539101.10 151.5206 60.0018 32.0000 1.9993 2.0005 419.8866 420.1909 0.0455 -1.0000 -1.0000 5133302 1579539101.20 151.5206 60.0018 32.0000 1.9986 1.9998 419.9141 420.2182 0.0454 -1.0000 -1.0000 5133381 1579539101.30 151.5214 60.0018 32.0000 1.9990 2.0002 419.8870 420.1910 0.0454 -1.0000 -1.0000 5133474 1579539101.40 151.5214 60.0018 32.0000 1.9983 1.9995 419.8858 420.1900 0.0455 -1.0000 -1.0000 5133536 1579539101.50 151.5214 60.0018 32.0000 1.9986 1.9998 419.9052 420.2100 0.0455 -1.0000 -1.0000 5133599 1579539101.60 151.5214 60.0018 32.0000 1.9995 2.0006 419.9023 420.2054 0.0453 -1.0000 -1.0000 5133661 1579539101.70 151.5214 60.0018 32.0000 1.9993 2.0005 419.9524 420.2556 0.0453 -1.0000 -1.0000 5133740 1579539101.80 151.4388 60.0018 32.0000 1.9990 2.0001 419.9498 420.2547 0.0455 -1.0000 -1.0000 5133802 1579539101.90 151.4388 60.0018 32.0000 1.9981 1.9993 419.8861 420.1895 0.0454 -1.0000 -1.0000 5133865 1579539102.00 151.4388 60.0018 32.0000 1.9979 1.9990 419.9914 420.2947 0.0453 -1.0000 -1.0000 5133943 1579539102.10 151.4388 60.0018 32.0000 1.9991 2.0003 419.9068 420.2108 0.0454 -1.0000 -1.0000 5134005 1579539102.20 151.4388 60.0018 32.0000 1.9993 2.0005 419.9345 420.2386 0.0455 -1.0000 -1.0000 5134068 1579539102.30 151.4495 60.0018 32.0000 1.9985 1.9997 419.9372 420.2408 0.0453 -1.0000 -1.0000 5134146 1579539102.40 151.4898 60.0018 32.0000 1.9982 1.9994 419.9709 420.2735 0.0453 -1.0000 -1.0000 5134208 1579539102.50 151.4898 60.0018 32.0000 1.9989 2.0001 419.9875 420.2914 0.0454 -1.0000 -1.0000 5134271 1579539102.60 151.4898 60.0018 32.0000 1.9988 2.0000 419.9562 420.2598 0.0454 -1.0000 -1.0000 5134333 1579539102.70 151.4898 60.0018 32.0000 1.9989 2.0001 419.8870 420.1912 0.0454 -1.0000 -1.0000 5134396 1579539102.80 151.4898 60.0018 32.0000 1.9987 1.9999 419.9813 420.2839 0.0452 -1.0000 -1.0000 5134474 1579539102.90 151.4898 60.0018 32.0000 1.9988 2.0000 419.9247 420.2289 0.0455 -1.0000 -1.0000 5134536 1579539103.00 151.4734 60.0018 32.0000 1.9981 1.9993 419.9019 420.2060 0.0455 -1.0000 -1.0000 5135224 1579539103.10 151.4734 60.0018 32.0000 1.9989 2.0001 419.9136 420.2187 0.0455 -1.0000 -1.0000 5135287 1579539103.20 151.4734 60.0018 32.0000 1.9983 1.9995 419.9748 420.2783 0.0453 -1.0000 -1.0000 5135349 1579539103.30 151.4734 60.0018 32.0000 1.9988 2.0000 420.0053 420.3089 0.0454 -1.0000 -1.0000 5135411 1579539103.40 151.4734 60.0018 32.0000 1.9988 2.0000 419.9188 420.2225 0.0454 -1.0000 -1.0000 5135490 1579539103.50 151.5070 60.0018 32.0000 1.9988 2.0000 419.9468 420.2499 0.0453 -1.0000 -1.0000 5135552 1579539103.60 151.5294 60.0018 32.0000 1.9991 2.0003 419.9442 420.2479 0.0455 -1.0000 -1.0000 5135615 1579539103.70 151.5294 60.0018 32.0000 1.9988 2.0000 419.9327 420.2362 0.0453 -1.0000 -1.0000 5135693 1579539103.80 151.5294 60.0018 32.0000 1.9985 1.9997 419.9910 420.2945 0.0454 -1.0000 -1.0000 5135755 1579539103.90 151.5294 60.0018 32.0000 1.9989 2.0001 420.1132 420.4167 0.0453 -1.0000 -1.0000 5135818 1579539104.00 151.5294 60.0018 32.0000 1.9991 2.0002 419.9245 420.2276 0.0453 -1.0000 -1.0000 5135881 1579539104.10 151.5517 60.0018 32.0000 1.9993 2.0005 419.8989 420.2021 0.0453 -1.0000 -1.0000 5135943 1579539104.20 151.5517 60.0018 32.0000 1.9993 2.0005 419.9782 420.2801 0.0452 -1.0000 -1.0000 5136005 1579539104.30 151.5517 60.0018 32.0000 1.9985 1.9997 419.9611 420.2649 0.0453 -1.0000 -1.0000 5136084 1579539104.40 151.5517 60.0018 32.0000 1.9988 2.0000 420.0005 420.3040 0.0454 -1.0000 -1.0000 5136146 1579539104.50 151.5517 60.0018 32.0000 1.9988 2.0000 420.0090 420.3131 0.0454 -1.0000 -1.0000 5136474 1579539104.60 151.5299 60.0021 32.0000 1.9984 1.9996 419.9434 420.2469 0.0454 -1.0000 -1.0000 5136552 1579539104.70 151.5247 60.0022 32.0000 1.9988 2.0000 419.8970 420.2004 0.0453 -1.0000 -1.0000 5136615 1579539104.80 151.5247 60.0022 32.0000 1.9984 1.9996 419.9272 420.2308 0.0454 -1.0000 -1.0000 5136677 1579539104.90 151.5247 60.0022 32.0000 1.9990 2.0001 419.8934 420.1969 0.0454 -1.0000 -1.0000 5136740 1579539105.00 151.5247 60.0022 32.0000 1.9989 2.0001 419.8906 420.1944 0.0454 -1.0000 -1.0000 5136802 1579539105.10 151.5247 60.0022 32.0000 1.9982 1.9994 419.8262 420.1292 0.0453 -1.0000 -1.0000 5136865 1579539105.20 151.5247 60.0022 32.0000 1.9983 1.9995 419.8990 420.2031 0.0454 -1.0000 -1.0000 5136943 1579539105.30 151.5247 60.0022 32.0000 1.9983 1.9995 419.8209 420.1248 0.0454 -1.0000 -1.0000 5137005 1579539105.40 151.5247 60.0022 32.0000 1.9988 2.0000 419.9016 420.2050 0.0453 -1.0000 -1.0000 5137084 1579539105.50 151.5247 60.0022 32.0000 1.9988 1.9999 419.9577 420.2611 0.0454 -1.0000 -1.0000 5137146 1579539105.60 151.5247 60.0022 32.0000 1.9983 1.9995 419.9369 420.2403 0.0453 -1.0000 -1.0000 5137208 1579539105.70 151.5247 60.0022 32.0000 1.9989 2.0000 419.8277 420.1311 0.0453 -1.0000 -1.0000 5137287 1579539105.80 151.5168 60.0022 32.0000 1.9986 1.9997 419.8648 420.1674 0.0452 -1.0000 -1.0000 5137349 1579539105.90 151.5168 60.0022 32.0000 1.9980 1.9992 419.9341 420.2367 0.0452 -1.0000 -1.0000 5137411 1579539106.00 151.5168 60.0022 32.0000 1.9992 2.0003 419.9196 420.2219 0.0452 -1.0000 -1.0000 5137490 1579539106.10 151.5168 60.0022 32.0000 1.9992 2.0004 419.9718 420.2741 0.0452 -1.0000 -1.0000 5137974 1579539106.20 151.5168 60.0022 32.0000 1.9986 1.9998 419.9298 420.2338 0.0454 -1.0000 -1.0000 5138021 1579539106.30 151.5168 60.0022 32.0000 1.9987 1.9999 419.9646 420.2683 0.0453 -1.0000 -1.0000 5138099 1579539106.40 151.5168 60.0022 32.0000 1.9986 1.9998 419.9244 420.2268 0.0452 -1.0000 -1.0000 5138161 1579539106.50 151.5168 60.0022 32.0000 1.9988 2.0000 419.9412 420.2447 0.0454 -1.0000 -1.0000 5138224 1579539106.60 151.5390 60.0022 32.0000 1.9984 1.9996 419.9533 420.2578 0.0454 -1.0000 -1.0000 5138521 1579539106.70 151.5390 60.0022 32.0000 1.9982 1.9993 419.9746 420.2781 0.0453 -1.0000 -1.0000 5138583 1579539106.80 151.5390 60.0022 32.0000 1.9991 2.0003 419.9623 420.2663 0.0454 -1.0000 -1.0000 5138646 1579539106.90 151.5390 60.0022 32.0000 1.9987 1.9999 419.9129 420.2158 0.0453 -1.0000 -1.0000 5138724 1579539107.00 151.5390 60.0022 32.0000 1.9985 1.9997 419.9611 420.2645 0.0453 -1.0000 -1.0000 5138787 1579539107.10 151.5390 60.0022 32.0000 1.9992 2.0004 419.9391 420.2416 0.0452 -1.0000 -1.0000 5138974 1579539107.20 151.5390 60.0022 32.0000 1.9991 2.0003 419.9191 420.2227 0.0453 -1.0000 -1.0000 5139052 1579539107.30 151.5390 60.0022 32.0000 1.9987 1.9999 419.9376 420.2412 0.0454 -1.0000 -1.0000 5139099 1579539107.40 151.5219 60.0022 32.0000 1.9987 1.9999 419.9351 420.2384 0.0453 -1.0000 -1.0000 5139177 1579539107.50 151.5185 60.0022 32.0000 1.9985 1.9997 419.9276 420.2300 0.0452 -1.0000 -1.0000 5139240 1579539107.60 151.5182 60.0022 32.0000 1.9986 1.9998 420.0025 420.3058 0.0454 -1.0000 -1.0000 5139536 1579539107.70 151.5182 60.0022 32.0000 1.9986 1.9998 419.9478 420.2510 0.0453 -1.0000 -1.0000 5139615 1579539107.80 151.5182 60.0022 32.0000 1.9991 2.0003 419.9592 420.2632 0.0453 -1.0000 -1.0000 5139693 1579539107.90 151.5182 60.0022 32.0000 1.9981 1.9993 419.9586 420.2608 0.0452 -1.0000 -1.0000 5139755 1579539108.00 151.5092 60.0022 32.0000 1.9986 1.9997 419.9409 420.2433 0.0452 -1.0000 -1.0000 5139833 1579539108.10 151.4837 60.0022 32.0000 1.9983 1.9995 419.9782 420.2808 0.0453 -1.0000 -1.0000 5140208 1579539108.20 151.4837 60.0022 32.0000 1.9989 2.0001 419.9372 420.2404 0.0453 -1.0000 -1.0000 5140271 1579539108.30 151.4837 60.0022 32.0000 1.9986 1.9997 419.9230 420.2260 0.0453 -1.0000 -1.0000 5140349 1579539108.40 151.4837 60.0022 32.0000 1.9983 1.9995 419.9390 420.2424 0.0453 -1.0000 -1.0000 5140411 1579539108.50 151.4837 60.0022 32.0000 1.9988 2.0000 419.9759 420.2794 0.0454 -1.0000 -1.0000 5140474 1579539108.60 151.4837 60.0022 32.0000 1.9984 1.9996 419.8133 420.1163 0.0452 -1.0000 -1.0000 5140536 1579539108.70 151.4837 60.0022 32.0000 1.9986 1.9998 419.9107 420.2129 0.0453 -1.0000 -1.0000 5140599 1579539108.80 151.4837 60.0022 32.0000 1.9984 1.9996 419.9022 420.2054 0.0453 -1.0000 -1.0000 5140661 1579539108.90 151.4837 60.0022 32.0000 1.9987 1.9998 419.9331 420.2357 0.0452 -1.0000 -1.0000 5140740 1579539109.00 151.4837 60.0022 32.0000 1.9981 1.9992 419.8668 420.1687 0.0452 -1.0000 -1.0000 5140802 1579539109.10 151.4837 60.0022 32.0000 1.9982 1.9994 419.9010 420.2038 0.0452 -1.0000 -1.0000 5141240 1579539109.20 151.4485 60.0022 32.0000 1.9988 2.0000 419.9404 420.2430 0.0452 -1.0000 -1.0000 5141302 1579539109.30 151.4953 60.0022 32.0000 1.9987 1.9999 419.9182 420.2208 0.0452 -1.0000 -1.0000 5141381 1579539109.40 151.4953 60.0022 32.0000 1.9996 2.0008 419.9244 420.2274 0.0453 -1.0000 -1.0000 5141458 1579539109.50 151.4953 60.0022 32.0000 1.9988 2.0000 419.9538 420.2568 0.0453 -1.0000 -1.0000 5141521 1579539109.60 151.4953 60.0022 32.0000 1.9992 2.0003 419.9306 420.2338 0.0453 -1.0000 -1.0000 5141584 1579539109.70 151.4953 60.0022 32.0000 1.9991 2.0003 419.9439 420.2471 0.0453 -1.0000 -1.0000 5141646 1579539109.80 151.5166 60.0021 32.0000 1.9991 2.0003 420.0422 420.3453 0.0453 -1.0000 -1.0000 5141708 1579539109.90 151.5166 60.0021 32.0000 1.9994 2.0005 419.9707 420.2737 0.0452 -1.0000 -1.0000 5141771 1579539110.00 151.5166 60.0021 32.0000 1.9990 2.0002 419.8933 420.1961 0.0453 -1.0000 -1.0000 5141849 1579539110.10 151.5166 60.0021 32.0000 1.9982 1.9994 419.8892 420.1927 0.0454 -1.0000 -1.0000 5141911 1579539110.20 151.5166 60.0021 32.0000 1.9989 2.0001 419.8842 420.1876 0.0453 -1.0000 -1.0000 5141974 1579539110.30 151.5166 60.0021 32.0000 1.9994 2.0006 419.8898 420.1923 0.0452 -1.0000 -1.0000 5142052 1579539110.40 151.5166 60.0021 32.0000 1.9982 1.9994 419.8999 420.2028 0.0452 -1.0000 -1.0000 5142115 1579539110.50 151.5114 60.0021 32.0000 1.9992 2.0004 419.9198 420.2227 0.0453 -1.0000 -1.0000 5142177 1579539110.60 151.5632 60.0021 32.0000 1.9984 1.9996 420.0427 420.3458 0.0453 -1.0000 -1.0000 5142255 1579539110.70 151.5632 60.0021 32.0000 1.9990 2.0001 419.8725 420.1755 0.0453 -1.0000 -1.0000 5143099 1579539110.80 151.5632 60.0021 32.0000 1.9990 2.0002 419.9674 420.2709 0.0453 -1.0000 -1.0000 5143161 1579539110.90 151.5632 60.0021 32.0000 1.9990 2.0002 419.9124 420.2150 0.0452 -1.0000 -1.0000 5143240 1579539111.00 151.5632 60.0021 32.0000 1.9990 2.0001 419.9363 420.2392 0.0453 -1.0000 -1.0000 5143302 1579539111.10 151.5632 60.0021 32.0000 1.9989 2.0001 419.8989 420.2009 0.0451 -1.0000 -1.0000 5143365 1579539111.20 151.5632 60.0021 32.0000 1.9989 2.0001 419.8497 420.1523 0.0453 -1.0000 -1.0000 5143443 1579539111.30 151.5632 60.0021 32.0000 1.9995 2.0007 419.9969 420.2998 0.0452 -1.0000 -1.0000 5143505 1579539111.40 151.5632 60.0021 32.0000 1.9990 2.0002 420.0326 420.3352 0.0452 -1.0000 -1.0000 5143568 1579539111.50 151.5632 60.0021 32.0000 1.9988 2.0000 419.9143 420.2174 0.0453 -1.0000 -1.0000 5143646 1579539111.60 151.5178 60.0021 32.0000 1.9988 2.0000 419.9184 420.2218 0.0453 -1.0000 -1.0000 5143708 1579539111.70 151.5178 60.0021 32.0000 1.9987 1.9999 420.0202 420.3222 0.0451 -1.0000 -1.0000 5143771 1579539111.80 151.5178 60.0021 32.0000 1.9987 1.9999 420.0257 420.3282 0.0451 -1.0000 -1.0000 5143833 1579539111.90 151.5178 60.0021 32.0000 1.9983 1.9995 419.9909 420.2929 0.0451 -1.0000 -1.0000 5143896 1579539112.00 151.5178 60.0021 32.0000 1.9986 1.9997 420.0262 420.3277 0.0451 -1.0000 -1.0000 5143974 1579539112.10 151.5178 60.0021 32.0000 1.9984 1.9996 419.9325 420.2350 0.0452 -1.0000 -1.0000 5144037 1579539112.20 151.4895 60.0021 32.0000 1.9991 2.0003 420.0019 420.3041 0.0451 -1.0000 -1.0000 5144208 1579539112.30 151.4455 60.0021 32.0000 1.9989 2.0001 419.9734 420.2761 0.0452 -1.0000 -1.0000 5144286 1579539112.40 151.4455 60.0021 32.0000 1.9985 1.9997 419.9764 420.2790 0.0452 -1.0000 -1.0000 5144349 1579539112.50 151.4455 60.0021 32.0000 1.9991 2.0003 419.9289 420.2317 0.0453 -1.0000 -1.0000 5144411 1579539112.60 151.4455 60.0021 32.0000 1.9991 2.0003 419.9096 420.2126 0.0453 -1.0000 -1.0000 5144490 1579539112.70 151.4455 60.0021 32.0000 1.9984 1.9996 419.9393 420.2426 0.0453 -1.0000 -1.0000 5144552 1579539112.80 151.4623 60.0021 32.0000 1.9987 1.9999 420.0178 420.3207 0.0453 -1.0000 -1.0000 5144615 1579539112.90 151.4201 60.0021 32.0000 1.9989 2.0000 419.9699 420.2729 0.0452 -1.0000 -1.0000 5144677 1579539113.00 151.4201 60.0021 32.0000 1.9990 2.0001 419.9257 420.2283 0.0452 -1.0000 -1.0000 5144740 1579539113.10 151.4201 60.0021 32.0000 1.9981 1.9993 419.9977 420.2997 0.0451 -1.0000 -1.0000 5144802 1579539113.20 151.4201 60.0021 32.0000 1.9981 1.9993 419.9693 420.2712 0.0452 -1.0000 -1.0000 5145474 1579539113.30 151.4201 60.0021 32.0000 1.9986 1.9998 419.9433 420.2468 0.0454 -1.0000 -1.0000 5145537 1579539113.40 151.4201 60.0021 32.0000 1.9988 2.0000 420.0069 420.3091 0.0451 -1.0000 -1.0000 5145599 1579539113.50 151.4778 60.0021 32.0000 1.9989 2.0001 420.0188 420.3212 0.0452 -1.0000 -1.0000 5145661 1579539113.60 151.4778 60.0021 32.0000 1.9990 2.0002 419.9305 420.2328 0.0452 -1.0000 -1.0000 5145740 1579539113.70 151.4778 60.0021 32.0000 1.9983 1.9994 419.9968 420.2990 0.0452 -1.0000 -1.0000 5145802 1579539113.80 151.4778 60.0021 32.0000 1.9986 1.9998 420.0120 420.3154 0.0453 -1.0000 -1.0000 5145865 1579539113.90 151.4778 60.0021 32.0000 1.9982 1.9993 419.9938 420.2966 0.0452 -1.0000 -1.0000 5145927 1579539114.00 151.4778 60.0021 32.0000 1.9990 2.0002 419.8840 420.1862 0.0452 -1.0000 -1.0000 5146005 1579539114.10 151.4778 60.0021 32.0000 1.9987 1.9999 419.9890 420.2928 0.0454 -1.0000 -1.0000 5146068 1579539114.20 151.4789 60.0021 32.0000 1.9985 1.9996 419.9963 420.2996 0.0453 -1.0000 -1.0000 5146130 1579539114.30 151.4863 60.0021 32.0000 1.9982 1.9994 419.9922 420.2950 0.0452 -1.0000 -1.0000 5146365 1579539114.40 151.4863 60.0021 32.0000 1.9982 1.9994 419.9639 420.2669 0.0453 -1.0000 -1.0000 5146427 1579539114.50 151.4863 60.0021 32.0000 1.9984 1.9995 419.9535 420.2570 0.0453 -1.0000 -1.0000 5146490 1579539114.60 151.4863 60.0021 32.0000 1.9981 1.9993 419.9248 420.2276 0.0452 -1.0000 -1.0000 5146568 1579539114.70 151.4863 60.0021 32.0000 1.9987 1.9999 419.9514 420.2537 0.0452 -1.0000 -1.0000 5146630 1579539114.80 151.4861 60.0022 32.0000 1.9982 1.9994 419.9009 420.2034 0.0453 -1.0000 -1.0000 5146693 1579539114.90 151.4861 60.0022 32.0000 1.9983 1.9995 419.9637 420.2665 0.0452 -1.0000 -1.0000 5146755 1579539115.00 151.4861 60.0022 32.0000 1.9986 1.9998 419.9545 420.2570 0.0452 -1.0000 -1.0000 5146818 1579539115.10 151.4861 60.0022 32.0000 1.9983 1.9995 419.9569 420.2590 0.0451 -1.0000 -1.0000 5146880 1579539115.20 151.4861 60.0022 32.0000 1.9981 1.9993 419.9133 420.2155 0.0452 -1.0000 -1.0000 5146958 1579539115.30 151.4861 60.0022 32.0000 1.9985 1.9997 419.9284 420.2316 0.0452 -1.0000 -1.0000 5147193 1579539115.40 151.4861 60.0022 32.0000 1.9990 2.0002 420.0383 420.3402 0.0451 -1.0000 -1.0000 5147255 1579539115.50 151.4861 60.0022 32.0000 1.9988 2.0000 420.0249 420.3262 0.0451 -1.0000 -1.0000 5147333 1579539115.60 151.4861 60.0022 32.0000 1.9987 1.9999 419.9164 420.2189 0.0452 -1.0000 -1.0000 5147381 1579539115.70 151.4861 60.0022 32.0000 1.9980 1.9992 419.8944 420.1967 0.0452 -1.0000 -1.0000 5147458 1579539115.80 151.4861 60.0022 32.0000 1.9987 1.9999 419.8948 420.1969 0.0452 -1.0000 -1.0000 5147521 1579539115.90 151.4895 60.0022 32.0000 1.9984 1.9996 419.9295 420.2325 0.0452 -1.0000 -1.0000 5147583 1579539116.00 151.4895 60.0022 32.0000 1.9978 1.9990 419.9362 420.2383 0.0451 -1.0000 -1.0000 5147661 1579539116.10 151.4895 60.0022 32.0000 1.9986 1.9998 419.8975 420.1997 0.0452 -1.0000 -1.0000 5147724 1579539116.20 151.4895 60.0022 32.0000 1.9980 1.9992 419.9553 420.2575 0.0451 -1.0000 -1.0000 5147787 1579539116.30 151.4895 60.0022 32.0000 1.9991 2.0003 419.9708 420.2735 0.0453 -1.0000 -1.0000 5147990 1579539116.40 151.4895 60.0022 32.0000 1.9991 2.0003 419.9950 420.2973 0.0451 -1.0000 -1.0000 5148052 1579539116.50 151.5088 60.0022 32.0000 1.9989 2.0001 419.9461 420.2485 0.0451 -1.0000 -1.0000 5148115 1579539116.60 151.5166 60.0022 32.0000 1.9988 2.0000 419.9557 420.2570 0.0450 -1.0000 -1.0000 5148193 1579539116.70 151.5166 60.0022 32.0000 1.9983 1.9994 419.9676 420.2697 0.0451 -1.0000 -1.0000 5148255 1579539116.80 151.5166 60.0022 32.0000 1.9984 1.9996 419.9809 420.2826 0.0452 -1.0000 -1.0000 5149005 1579539116.90 151.5166 60.0022 32.0000 1.9984 1.9996 419.8949 420.1979 0.0452 -1.0000 -1.0000 5149083 1579539117.00 151.5166 60.0022 32.0000 1.9985 1.9997 419.9376 420.2401 0.0452 -1.0000 -1.0000 5149146 1579539117.10 151.4940 60.0022 32.0000 1.9988 2.0000 419.9793 420.2813 0.0451 -1.0000 -1.0000 5149208 1579539117.20 151.4648 60.0022 32.0000 1.9995 2.0007 419.9405 420.2424 0.0451 -1.0000 -1.0000 5149271 1579539117.30 151.4648 60.0022 32.0000 1.9982 1.9994 419.9326 420.2346 0.0451 -1.0000 -1.0000 5149333 1579539117.40 151.4648 60.0022 32.0000 1.9986 1.9998 419.9822 420.2854 0.0452 -1.0000 -1.0000 5149411 1579539117.50 151.4648 60.0022 32.0000 1.9985 1.9997 419.9521 420.2541 0.0451 -1.0000 -1.0000 5149474 1579539117.60 151.4648 60.0022 32.0000 1.9997 2.0008 419.9345 420.2362 0.0451 -1.0000 -1.0000 5149537 1579539117.70 151.4648 60.0022 32.0000 1.9986 1.9998 419.9307 420.2328 0.0452 -1.0000 -1.0000 5149599 1579539117.80 151.5086 60.0022 32.0000 1.9986 1.9998 419.9411 420.2433 0.0451 -1.0000 -1.0000 5149677 1579539117.90 151.5086 60.0022 32.0000 1.9986 1.9997 420.0450 420.3473 0.0451 -1.0000 -1.0000 5149787 1579539118.00 151.5086 60.0022 32.0000 1.9989 2.0001 419.9076 420.2082 0.0450 -1.0000 -1.0000 5149849 1579539118.10 151.5086 60.0022 32.0000 1.9986 1.9998 419.9330 420.2345 0.0450 -1.0000 -1.0000 5149911 1579539118.20 151.5086 60.0022 32.0000 1.9989 2.0001 419.9403 420.2414 0.0450 -1.0000 -1.0000 5149974 1579539118.30 151.5069 60.0022 32.0000 1.9990 2.0002 420.0148 420.3170 0.0452 -1.0000 -1.0000 5150068 1579539118.40 151.4837 60.0022 32.0000 1.9982 1.9994 419.9617 420.2644 0.0453 -1.0000 -1.0000 5150130 1579539118.50 151.4837 60.0022 32.0000 1.9989 2.0000 419.9543 420.2565 0.0451 -1.0000 -1.0000 5150193 1579539118.60 151.4837 60.0022 32.0000 1.9991 2.0003 419.9585 420.2599 0.0450 -1.0000 -1.0000 5150255 1579539118.70 151.4837 60.0022 32.0000 1.9982 1.9994 419.9584 420.2610 0.0453 -1.0000 -1.0000 5150318 1579539118.80 151.4837 60.0022 32.0000 1.9981 1.9993 419.9586 420.2613 0.0452 -1.0000 -1.0000 5150380 1579539118.90 151.4837 60.0022 32.0000 1.9990 2.0002 419.9265 420.2288 0.0452 -1.0000 -1.0000 5150724 1579539119.00 151.4837 60.0022 32.0000 1.9986 1.9998 419.9882 420.2908 0.0452 -1.0000 -1.0000 5150787 1579539119.10 151.4837 60.0022 32.0000 1.9982 1.9994 419.9432 420.2455 0.0451 -1.0000 -1.0000 5150849 1579539119.20 151.4837 60.0022 32.0000 1.9986 1.9998 419.9568 420.2582 0.0451 -1.0000 -1.0000 5150927 1579539119.30 151.4837 60.0022 32.0000 1.9985 1.9997 420.0150 420.3163 0.0450 -1.0000 -1.0000 5150990 1579539119.40 151.4773 60.0022 32.0000 1.9986 1.9998 419.9326 420.2359 0.0453 -1.0000 -1.0000 5151068 1579539119.50 151.4723 60.0022 32.0000 1.9982 1.9994 419.9453 420.2470 0.0451 -1.0000 -1.0000 5151130 1579539119.60 151.4723 60.0022 32.0000 1.9986 1.9998 419.9243 420.2274 0.0453 -1.0000 -1.0000 5151193 1579539119.70 151.4723 60.0022 32.0000 1.9981 1.9993 419.9452 420.2470 0.0451 -1.0000 -1.0000 5151255 1579539119.80 151.4723 60.0022 32.0000 1.9977 1.9988 419.9676 420.2700 0.0452 -1.0000 -1.0000 5151318 1579539119.90 151.4723 60.0022 32.0000 1.9983 1.9995 419.9527 420.2550 0.0452 -1.0000 -1.0000 5151490 1579539120.00 151.4723 60.0022 32.0000 1.9991 2.0003 419.9408 420.2439 0.0453 -1.0000 -1.0000 5151568 1579539120.10 151.4501 60.0028 32.0000 1.9988 2.0000 420.0030 420.3061 0.0452 -1.0000 -1.0000 5151630 1579539120.20 151.4501 60.0028 32.0000 1.9990 2.0002 419.9934 420.2952 0.0451 -1.0000 -1.0000 5151693 1579539120.30 151.4501 60.0028 32.0000 1.9984 1.9996 420.0207 420.3228 0.0452 -1.0000 -1.0000 5151771 1579539120.40 151.4501 60.0028 32.0000 1.9985 1.9997 419.9578 420.2599 0.0451 -1.0000 -1.0000 5152208 1579539120.50 151.4501 60.0028 32.0000 1.9981 1.9993 419.9353 420.2375 0.0452 -1.0000 -1.0000 5152271 1579539120.60 151.4798 60.0028 32.0000 1.9989 2.0001 419.9253 420.2275 0.0452 -1.0000 -1.0000 5152349 1579539120.70 151.4798 60.0028 32.0000 1.9982 1.9994 419.8948 420.1970 0.0452 -1.0000 -1.0000 5152411 1579539120.80 151.4798 60.0028 32.0000 1.9992 2.0004 419.9604 420.2632 0.0452 -1.0000 -1.0000 5152474 1579539120.90 151.4798 60.0028 32.0000 1.9987 1.9999 419.9839 420.2865 0.0452 -1.0000 -1.0000 5152708 1579539121.00 151.4798 60.0028 32.0000 1.9985 1.9997 419.9453 420.2474 0.0452 -1.0000 -1.0000 5152771 1579539121.10 151.4798 60.0028 32.0000 1.9993 2.0005 419.9560 420.2590 0.0453 -1.0000 -1.0000 5152833 1579539121.20 151.4540 60.0028 32.0000 1.9986 1.9998 419.9968 420.2991 0.0451 -1.0000 -1.0000 5152911 1579539121.30 151.4540 60.0028 32.0000 1.9986 1.9997 420.0014 420.3029 0.0450 -1.0000 -1.0000 5152974 1579539121.40 151.4540 60.0028 32.0000 1.9982 1.9994 420.0332 420.3355 0.0451 -1.0000 -1.0000 5153052 1579539121.50 151.4540 60.0028 32.0000 1.9982 1.9994 420.0033 420.3059 0.0453 -1.0000 -1.0000 5153115 1579539121.60 151.4540 60.0028 32.0000 1.9986 1.9998 419.9271 420.2295 0.0451 -1.0000 -1.0000 5153177 1579539121.70 151.4575 60.0028 32.0000 1.9984 1.9996 419.9589 420.2606 0.0451 -1.0000 -1.0000 5153240 1579539121.80 151.4639 60.0028 32.0000 1.9982 1.9994 419.9356 420.2378 0.0451 -1.0000 -1.0000 5153302 1579539121.90 151.4639 60.0028 32.0000 1.9981 1.9993 419.9349 420.2377 0.0452 -1.0000 -1.0000 5153365 1579539122.00 151.4639 60.0028 32.0000 1.9990 2.0001 419.8764 420.1789 0.0452 -1.0000 -1.0000 5153755 1579539122.10 151.4639 60.0028 32.0000 1.9982 1.9994 419.9418 420.2441 0.0452 -1.0000 -1.0000 5153818 1579539122.20 151.4639 60.0028 32.0000 1.9983 1.9994 419.9731 420.2762 0.0453 -1.0000 -1.0000 5153880 1579539122.30 151.5286 60.0028 32.0000 1.9983 1.9995 419.9802 420.2830 0.0453 -1.0000 -1.0000 5153958 1579539122.40 151.5286 60.0028 32.0000 1.9982 1.9994 419.9689 420.2718 0.0452 -1.0000 -1.0000 5154021 1579539122.50 151.5286 60.0028 32.0000 1.9987 1.9999 419.9346 420.2409 0.0461 -1.0000 -1.0000 5154255 1579539122.60 151.5286 60.0028 32.0000 1.9991 2.0003 419.8998 420.2149 0.0472 -1.0000 -1.0000 5154318 1579539122.70 151.5286 60.0028 32.0000 1.9987 1.9999 419.9684 420.2835 0.0469 -1.0000 -1.0000 5154380 1579539122.80 151.5184 60.0028 32.0000 1.9985 1.9997 420.0093 420.3180 0.0459 -1.0000 -1.0000 5154443 1579539122.90 151.5184 60.0028 32.0000 1.9988 2.0000 419.9410 420.2456 0.0454 -1.0000 -1.0000 5154521 1579539123.00 151.5184 60.0028 32.0000 1.9992 2.0003 419.9220 420.2253 0.0453 -1.0000 -1.0000 5154755 1579539123.10 151.5184 60.0028 32.0000 1.9990 2.0002 420.0109 420.3135 0.0452 -1.0000 -1.0000 5154818 1579539123.20 151.5184 60.0028 32.0000 1.9983 1.9994 419.9979 420.3011 0.0453 -1.0000 -1.0000 5154896 1579539123.30 151.5184 60.0028 32.0000 1.9989 2.0001 419.9535 420.2572 0.0454 -1.0000 -1.0000 5154958 1579539123.40 151.5148 60.0028 32.0000 1.9982 1.9994 419.9502 420.2540 0.0454 -1.0000 -1.0000 5155021 1579539123.50 151.5139 60.0028 32.0000 1.9979 1.9991 419.9271 420.2302 0.0453 -1.0000 -1.0000 5155208 1579539123.60 151.5139 60.0028 32.0000 1.9985 1.9996 419.9478 420.2512 0.0453 -1.0000 -1.0000 5155271 1579539123.70 151.5139 60.0028 32.0000 1.9987 1.9999 419.9415 420.2445 0.0452 -1.0000 -1.0000 5155333 1579539123.80 151.5139 60.0028 32.0000 1.9991 2.0003 419.9655 420.2680 0.0452 -1.0000 -1.0000 5155396 1579539123.90 151.5139 60.0028 32.0000 1.9988 2.0000 419.8885 420.1922 0.0454 -1.0000 -1.0000 5155458 1579539124.00 151.4942 60.0028 32.0000 1.9984 1.9996 419.9339 420.2360 0.0451 -1.0000 -1.0000 5155911 1579539124.10 151.4942 60.0028 32.0000 1.9990 2.0001 419.9652 420.2675 0.0452 -1.0000 -1.0000 5155974 1579539124.20 151.4942 60.0028 32.0000 1.9984 1.9996 419.9487 420.2511 0.0452 -1.0000 -1.0000 5156037 1579539124.30 151.4942 60.0028 32.0000 1.9979 1.9991 420.0119 420.3147 0.0452 -1.0000 -1.0000 5156115 1579539124.40 151.4942 60.0028 32.0000 1.9985 1.9997 419.9270 420.2303 0.0453 -1.0000 -1.0000 5156177 1579539124.50 151.5278 60.0028 32.0000 1.9987 1.9999 419.8848 420.1881 0.0453 -1.0000 -1.0000 5156286 1579539124.60 151.5345 60.0028 32.0000 1.9985 1.9997 419.9764 420.2796 0.0453 -1.0000 -1.0000 5156349 1579539124.70 151.5345 60.0028 32.0000 1.9991 2.0003 419.9545 420.2583 0.0454 -1.0000 -1.0000 5156411 1579539124.80 151.5345 60.0028 32.0000 1.9987 1.9999 420.0066 420.3095 0.0452 -1.0000 -1.0000 5156474 1579539124.90 151.5345 60.0028 32.0000 1.9988 1.9999 419.9375 420.2407 0.0453 -1.0000 -1.0000 5156552 1579539125.00 151.5345 60.0028 32.0000 1.9985 1.9997 419.9797 420.2830 0.0454 -1.0000 -1.0000 5156615 1579539125.10 151.4823 60.0021 32.0000 1.9986 1.9998 419.9546 420.2576 0.0452 -1.0000 -1.0000 5157255 1579539125.20 151.4823 60.0021 32.0000 1.9980 1.9992 419.9314 420.2341 0.0452 -1.0000 -1.0000 5157333 1579539125.30 151.4823 60.0021 32.0000 1.9987 1.9999 419.9713 420.2733 0.0451 -1.0000 -1.0000 5157396 1579539125.40 151.4823 60.0021 32.0000 1.9985 1.9997 419.9075 420.2105 0.0453 -1.0000 -1.0000 5157474 1579539125.50 151.4823 60.0021 32.0000 1.9981 1.9993 419.9485 420.2510 0.0453 -1.0000 -1.0000 5157537 1579539125.60 151.4779 60.0021 32.0000 1.9990 2.0002 419.9475 420.2503 0.0452 -1.0000 -1.0000 5157599 1579539125.70 151.4773 60.0021 32.0000 1.9984 1.9996 419.9261 420.2292 0.0453 -1.0000 -1.0000 5157662 1579539125.80 151.4773 60.0021 32.0000 1.9985 1.9997 419.9598 420.2634 0.0454 -1.0000 -1.0000 5157724 1579539125.90 151.4773 60.0021 32.0000 1.9989 2.0001 419.9613 420.2645 0.0452 -1.0000 -1.0000 5157787 1579539126.00 151.4773 60.0021 32.0000 1.9986 1.9998 419.9180 420.2210 0.0453 -1.0000 -1.0000 5157865 1579539126.10 151.4763 60.0021 32.0000 1.9988 2.0000 419.9345 420.2379 0.0454 -1.0000 -1.0000 5157974 1579539126.20 151.4408 60.0021 32.0000 1.9978 1.9990 419.9181 420.2223 0.0454 -1.0000 -1.0000 5158037 1579539126.30 151.4408 60.0021 32.0000 1.9988 2.0000 419.9288 420.2325 0.0454 -1.0000 -1.0000 5158099 1579539126.40 151.4408 60.0021 32.0000 1.9986 1.9997 419.9228 420.2275 0.0455 -1.0000 -1.0000 5158162 1579539126.50 151.4408 60.0021 32.0000 1.9986 1.9998 419.8973 420.2010 0.0454 -1.0000 -1.0000 5158224 1579539126.60 151.4408 60.0021 32.0000 1.9983 1.9994 419.8350 420.1379 0.0452 -1.0000 -1.0000 5158302 1579539126.70 151.4619 60.0021 32.0000 1.9982 1.9994 419.9681 420.2722 0.0454 -1.0000 -1.0000 5158365 1579539126.80 151.4619 60.0021 32.0000 1.9988 2.0000 419.9396 420.2429 0.0453 -1.0000 -1.0000 5158427 1579539126.90 151.4619 60.0021 32.0000 1.9983 1.9995 419.9040 420.2065 0.0452 -1.0000 -1.0000 5158505 1579539127.00 151.4619 60.0021 32.0000 1.9986 1.9998 419.8570 420.1597 0.0452 -1.0000 -1.0000 5158568 1579539127.10 151.4619 60.0021 32.0000 1.9981 1.9993 419.9200 420.2229 0.0453 -1.0000 -1.0000 5158740 1579539127.20 151.4619 60.0021 32.0000 1.9979 1.9991 419.9404 420.2445 0.0454 -1.0000 -1.0000 5158818 1579539127.30 151.4619 60.0021 32.0000 1.9989 2.0001 420.0250 420.3297 0.0455 -1.0000 -1.0000 5158880 1579539127.40 151.4619 60.0021 32.0000 1.9993 2.0005 419.9700 420.2741 0.0454 -1.0000 -1.0000 5158943 1579539127.50 151.4619 60.0021 32.0000 1.9987 1.9999 419.9276 420.2312 0.0454 -1.0000 -1.0000 5159099 1579539127.60 151.4619 60.0021 32.0000 1.9982 1.9994 419.9918 420.2964 0.0455 -1.0000 -1.0000 5159224 1579539127.70 151.4619 60.0021 32.0000 1.9988 2.0000 419.9369 420.2410 0.0454 -1.0000 -1.0000 5159302 1579539127.80 151.4329 60.0021 32.0000 1.9992 2.0004 419.9831 420.2882 0.0455 -1.0000 -1.0000 5159365 1579539127.90 151.4329 60.0021 32.0000 1.9993 2.0005 419.9338 420.2368 0.0453 -1.0000 -1.0000 5159427 1579539128.00 151.4329 60.0021 32.0000 1.9995 2.0007 419.9514 420.2552 0.0454 -1.0000 -1.0000 5159505 1579539128.10 151.4329 60.0021 32.0000 1.9984 1.9996 419.9295 420.2340 0.0455 -1.0000 -1.0000 5159568 1579539128.20 151.4329 60.0021 32.0000 1.9984 1.9996 419.8561 420.1604 0.0455 -1.0000 -1.0000 5159740 1579539128.30 151.4329 60.0021 32.0000 1.9981 1.9993 419.9647 420.2685 0.0454 -1.0000 -1.0000 5159818 1579539128.40 151.4838 60.0021 32.0000 1.9989 2.0001 419.9252 420.2287 0.0454 -1.0000 -1.0000 5159880 1579539128.50 151.4838 60.0021 32.0000 1.9990 2.0002 420.0265 420.3313 0.0455 -1.0000 -1.0000 5159943 1579539128.60 151.4838 60.0021 32.0000 1.9996 2.0008 419.9359 420.2397 0.0454 -1.0000 -1.0000 5200021 1579539128.70 151.4838 60.0021 32.0000 1.9984 1.9996 419.9045 420.2092 0.0456 -1.0000 -1.0000 5200536 1579539128.80 151.4838 60.0021 32.0000 1.9984 1.9996 419.9593 420.2629 0.0453 -1.0000 -1.0000 5200599 1579539128.90 151.4665 60.0021 32.0000 1.9981 1.9993 419.9850 420.2881 0.0453 -1.0000 -1.0000 5200677 1579539129.00 151.4648 60.0021 32.0000 1.9990 2.0002 419.9802 420.2838 0.0454 -1.0000 -1.0000 5200740 1579539129.10 151.4648 60.0021 32.0000 1.9988 2.0000 419.8566 420.1612 0.0455 -1.0000 -1.0000 5200802 1579539129.20 151.4648 60.0021 32.0000 1.9981 1.9993 419.9638 420.2676 0.0454 -1.0000 -1.0000 5200990 1579539129.30 151.4648 60.0021 32.0000 1.9987 1.9999 419.9260 420.2296 0.0453 -1.0000 -1.0000 5201052 1579539129.40 151.4676 60.0021 32.0000 1.9985 1.9997 420.0018 420.3072 0.0456 -1.0000 -1.0000 5201115 1579539129.50 151.5074 60.0021 32.0000 1.9988 2.0000 419.9622 420.2659 0.0453 -1.0000 -1.0000 5201193 1579539129.60 151.5074 60.0021 32.0000 1.9989 2.0001 419.8781 420.1824 0.0455 -1.0000 -1.0000 5201255 1579539129.70 151.5074 60.0021 32.0000 1.9982 1.9994 419.9198 420.2235 0.0455 -1.0000 -1.0000 5201490 1579539129.80 151.5074 60.0021 32.0000 1.9994 2.0006 419.9011 420.2054 0.0454 -1.0000 -1.0000 5201552 1579539129.90 151.5074 60.0021 32.0000 1.9993 2.0005 419.9624 420.2675 0.0456 -1.0000 -1.0000 5201615 1579539130.00 151.5082 60.0021 32.0000 1.9986 1.9998 419.9523 420.2551 0.0452 -1.0000 -1.0000 5201677 1579539130.10 151.5082 60.0021 32.0000 1.9987 1.9999 419.9128 420.2162 0.0454 -1.0000 -1.0000 5201740 1579539130.20 151.5082 60.0021 32.0000 1.9984 1.9996 419.7900 420.0934 0.0454 -1.0000 -1.0000 5202224 1579539130.30 151.5082 60.0021 32.0000 1.9981 1.9993 419.9386 420.2427 0.0454 -1.0000 -1.0000 5202286 1579539130.40 151.5082 60.0021 32.0000 1.9991 2.0003 419.8719 420.1757 0.0454 -1.0000 -1.0000 5202349 1579539130.50 151.5082 60.0021 32.0000 1.9995 2.0007 419.9756 420.2804 0.0455 -1.0000 -1.0000 5202411 1579539130.60 151.5082 60.0021 32.0000 1.9992 2.0004 419.9222 420.2263 0.0455 -1.0000 -1.0000 5202490 1579539130.70 151.5095 60.0021 32.0000 1.9985 1.9997 419.9471 420.2507 0.0453 -1.0000 -1.0000 5202833 1579539130.80 151.5095 60.0021 32.0000 1.9986 1.9998 419.9483 420.2527 0.0455 -1.0000 -1.0000 5202896 1579539130.90 151.5095 60.0021 32.0000 1.9990 2.0002 419.9702 420.2754 0.0456 -1.0000 -1.0000 5202974 1579539131.00 151.5095 60.0021 32.0000 1.9991 2.0003 419.9414 420.2461 0.0455 -1.0000 -1.0000 5203130 1579539131.10 151.5095 60.0021 32.0000 1.9988 2.0000 419.9343 420.2375 0.0453 -1.0000 -1.0000 5203193 1579539131.20 151.5086 60.0021 32.0000 1.9988 2.0000 419.9259 420.2292 0.0453 -1.0000 -1.0000 5203271 1579539131.30 151.5086 60.0021 32.0000 1.9990 2.0002 419.8616 420.1646 0.0453 -1.0000 -1.0000 5203333 1579539131.40 151.5086 60.0021 32.0000 1.9990 2.0002 419.9081 420.2121 0.0455 -1.0000 -1.0000 5203411 1579539131.50 151.5086 60.0021 32.0000 1.9990 2.0002 419.8894 420.1938 0.0455 -1.0000 -1.0000 5203474 1579539131.60 151.5086 60.0021 32.0000 1.9988 2.0000 419.8518 420.1561 0.0455 -1.0000 -1.0000 5203536 1579539131.70 151.5086 60.0021 32.0000 1.9982 1.9994 419.9557 420.2593 0.0454 -1.0000 -1.0000 5203599 1579539131.80 151.4912 60.0021 32.0000 1.9986 1.9998 419.9357 420.2399 0.0455 -1.0000 -1.0000 5203662 1579539131.90 151.4912 60.0021 32.0000 1.9987 1.9999 419.9586 420.2622 0.0454 -1.0000 -1.0000 5203740 1579539132.00 151.4912 60.0021 32.0000 1.9987 1.9999 420.0024 420.3072 0.0455 -1.0000 -1.0000 5203802 1579539132.10 151.4912 60.0021 32.0000 1.9990 2.0002 419.9500 420.2542 0.0454 -1.0000 -1.0000 5203865 1579539132.20 151.4912 60.0021 32.0000 1.9978 1.9990 419.9302 420.2337 0.0454 -1.0000 -1.0000 5204255 1579539132.30 151.4647 60.0021 32.0000 1.9986 1.9998 419.9675 420.2720 0.0455 -1.0000 -1.0000 5204333 1579539132.40 151.4573 60.0021 32.0000 1.9982 1.9994 419.9522 420.2566 0.0455 -1.0000 -1.0000 5204396 1579539132.50 151.4573 60.0021 32.0000 1.9985 1.9997 419.9487 420.2537 0.0456 -1.0000 -1.0000 5204458 1579539132.60 151.4573 60.0021 32.0000 1.9983 1.9995 419.8960 420.1997 0.0454 -1.0000 -1.0000 5204536 1579539132.70 151.4573 60.0021 32.0000 1.9977 1.9988 419.8925 420.1961 0.0454 -1.0000 -1.0000 5204599 1579539132.80 151.4573 60.0021 32.0000 1.9989 2.0001 419.8946 420.1989 0.0455 -1.0000 -1.0000 5204661 1579539132.90 151.4714 60.0021 32.0000 1.9986 1.9998 419.8569 420.1596 0.0452 -1.0000 -1.0000 5204724 1579539133.00 151.4714 60.0021 32.0000 1.9981 1.9993 419.9833 420.2869 0.0454 -1.0000 -1.0000 5204786 1579539133.10 151.4714 60.0021 32.0000 1.9985 1.9997 419.9652 420.2710 0.0457 -1.0000 -1.0000 5204849 1579539133.20 151.4714 60.0021 32.0000 1.9982 1.9994 419.8653 420.1702 0.0455 -1.0000 -1.0000 5204927 1579539133.30 151.4714 60.0021 32.0000 1.9983 1.9995 419.9439 420.2476 0.0454 -1.0000 -1.0000 5204990 1579539133.40 151.4714 60.0021 32.0000 1.9985 1.9997 419.9102 420.2143 0.0455 -1.0000 -1.0000 5205068 1579539133.50 151.4260 60.0021 32.0000 1.9988 2.0000 419.9291 420.2333 0.0454 -1.0000 -1.0000 5205130 1579539133.60 151.4260 60.0021 32.0000 1.9984 1.9996 419.8833 420.1872 0.0454 -1.0000 -1.0000 5205193 1579539133.70 151.4260 60.0021 32.0000 1.9988 2.0000 419.8564 420.1611 0.0456 -1.0000 -1.0000 5205255 1579539133.80 151.4260 60.0021 32.0000 1.9986 1.9998 419.8386 420.1431 0.0455 -1.0000 -1.0000 5205974 1579539133.90 151.4260 60.0021 32.0000 1.9979 1.9991 419.9497 420.2537 0.0454 -1.0000 -1.0000 5206036 1579539134.00 151.4260 60.0021 32.0000 1.9987 1.9999 419.9174 420.2212 0.0454 -1.0000 -1.0000 5206115 1579539134.10 151.4260 60.0021 32.0000 1.9985 1.9997 419.9209 420.2256 0.0455 -1.0000 -1.0000 5206240 1579539134.20 151.4260 60.0021 32.0000 1.9983 1.9995 419.9715 420.2748 0.0454 -1.0000 -1.0000 5206302 1579539134.30 151.4260 60.0021 32.0000 1.9979 1.9991 419.8937 420.1974 0.0454 -1.0000 -1.0000 5206380 1579539134.40 151.4260 60.0021 32.0000 1.9980 1.9992 419.9221 420.2263 0.0455 -1.0000 -1.0000 5206443 1579539134.50 151.4260 60.0021 32.0000 1.9990 2.0002 419.8942 420.1975 0.0453 -1.0000 -1.0000 5206505 1579539134.60 151.4877 60.0017 32.0000 1.9986 1.9998 419.9241 420.2273 0.0453 -1.0000 -1.0000 5206568 1579539134.70 151.4877 60.0017 32.0000 1.9987 1.9999 419.9479 420.2507 0.0452 -1.0000 -1.0000 5206630 1579539134.80 151.4877 60.0017 32.0000 1.9985 1.9997 419.9885 420.2921 0.0453 -1.0000 -1.0000 5206693 1579539134.90 151.4877 60.0017 32.0000 1.9978 1.9990 419.9577 420.2605 0.0452 -1.0000 -1.0000 5206771 1579539135.00 151.4877 60.0017 32.0000 1.9981 1.9993 419.9973 420.3011 0.0454 -1.0000 -1.0000 5206833 1579539135.10 151.4877 60.0017 32.0000 1.9989 2.0001 419.8455 420.1496 0.0454 -1.0000 -1.0000 5206896 1579539135.20 151.5102 60.0017 32.0000 1.9984 1.9996 419.9206 420.2242 0.0454 -1.0000 -1.0000 5206974 1579539135.30 151.5102 60.0017 32.0000 1.9981 1.9993 419.9750 420.2790 0.0454 -1.0000 -1.0000 5207240 1579539135.40 151.5102 60.0017 32.0000 1.9983 1.9995 419.9511 420.2552 0.0454 -1.0000 -1.0000 5207318 1579539135.50 151.5102 60.0017 32.0000 1.9987 1.9999 419.9284 420.2315 0.0453 -1.0000 -1.0000 5207380 1579539135.60 151.5102 60.0017 32.0000 1.9982 1.9994 419.9195 420.2236 0.0454 -1.0000 -1.0000 5207443 1579539135.70 151.5102 60.0017 32.0000 1.9985 1.9997 419.8585 420.1619 0.0453 -1.0000 -1.0000 5207521 1579539135.80 151.5102 60.0017 32.0000 1.9989 2.0001 419.9142 420.2177 0.0454 -1.0000 -1.0000 5207584 1579539135.90 151.5102 60.0017 32.0000 1.9984 1.9996 419.9549 420.2584 0.0454 -1.0000 -1.0000 5207646 1579539136.00 151.5102 60.0017 32.0000 1.9980 1.9992 419.9190 420.2233 0.0454 -1.0000 -1.0000 5207724 1579539136.10 151.5102 60.0017 32.0000 1.9990 2.0002 419.9327 420.2361 0.0453 -1.0000 -1.0000 5207786 1579539136.20 151.5102 60.0017 32.0000 1.9989 2.0001 419.9072 420.2106 0.0454 -1.0000 -1.0000 5207849 1579539136.30 151.5102 60.0017 32.0000 1.9979 1.9991 419.9715 420.2755 0.0454 -1.0000 -1.0000 5208021 1579539136.40 151.4872 60.0017 32.0000 1.9991 2.0003 419.9311 420.2352 0.0455 -1.0000 -1.0000 5208083 1579539136.50 151.4872 60.0017 32.0000 1.9986 1.9998 420.0566 420.3606 0.0454 -1.0000 -1.0000 5208146 1579539136.60 151.4872 60.0017 32.0000 1.9987 1.9999 419.9397 420.2430 0.0453 -1.0000 -1.0000 5208224 1579539136.70 151.4872 60.0017 32.0000 1.9989 2.0001 419.9099 420.2130 0.0453 -1.0000 -1.0000 5208286 1579539136.80 151.4872 60.0017 32.0000 1.9982 1.9994 419.9170 420.2198 0.0453 -1.0000 -1.0000 5208349 1579539136.90 151.4870 60.0017 32.0000 1.9986 1.9998 419.8688 420.1723 0.0454 -1.0000 -1.0000 5208537 1579539137.00 151.4398 60.0017 32.0000 1.9981 1.9993 419.8485 420.1525 0.0454 -1.0000 -1.0000 5208599 1579539137.10 151.4398 60.0017 32.0000 1.9982 1.9994 419.9140 420.2183 0.0455 -1.0000 -1.0000 5208662 1579539137.20 151.4398 60.0017 32.0000 1.9979 1.9991 419.8668 420.1710 0.0454 -1.0000 -1.0000 5208740 1579539137.30 151.4398 60.0017 32.0000 1.9983 1.9995 419.8262 420.1305 0.0455 -1.0000 -1.0000 5208802 1579539137.40 151.4398 60.0017 32.0000 1.9978 1.9990 419.8941 420.1983 0.0455 -1.0000 -1.0000 5209037 1579539137.50 151.4398 60.0017 32.0000 1.9985 1.9997 419.8365 420.1401 0.0453 -1.0000 -1.0000 5209099 1579539137.60 151.4978 60.0017 32.0000 1.9986 1.9998 419.8595 420.1629 0.0454 -1.0000 -1.0000 5209162 1579539137.70 151.4978 60.0017 32.0000 1.9985 1.9997 419.8260 420.1309 0.0455 -1.0000 -1.0000 5209224 1579539137.80 151.4978 60.0017 32.0000 1.9983 1.9995 419.8336 420.1377 0.0454 -1.0000 -1.0000 5209287 1579539137.90 151.4978 60.0017 32.0000 1.9987 1.9999 419.8940 420.1978 0.0454 -1.0000 -1.0000 5209724 1579539138.00 151.4978 60.0017 32.0000 1.9989 2.0001 419.9435 420.2466 0.0453 -1.0000 -1.0000 5209787 1579539138.10 151.4978 60.0017 32.0000 1.9988 2.0000 419.9490 420.2530 0.0454 -1.0000 -1.0000 5209849 1579539138.20 151.4777 60.0017 32.0000 1.9984 1.9996 419.9350 420.2383 0.0452 -1.0000 -1.0000 5209911 1579539138.30 151.4777 60.0017 32.0000 1.9983 1.9995 419.9073 420.2115 0.0455 -1.0000 -1.0000 5209990 1579539138.40 151.4777 60.0017 32.0000 1.9986 1.9997 419.8673 420.1719 0.0455 -1.0000 -1.0000 5210787 1579539138.50 151.4777 60.0017 32.0000 1.9987 1.9999 419.8784 420.1819 0.0453 -1.0000 -1.0000 5210849 1579539138.60 151.4777 60.0017 32.0000 1.9994 2.0005 419.9538 420.2576 0.0454 -1.0000 -1.0000 5210927 1579539138.70 151.4867 60.0017 32.0000 1.9990 2.0002 419.9631 420.2668 0.0454 -1.0000 -1.0000 5210990 1579539138.80 151.4876 60.0017 32.0000 1.9986 1.9998 419.8870 420.1906 0.0454 -1.0000 -1.0000 5211052 1579539138.90 151.4876 60.0017 32.0000 1.9985 1.9997 419.9270 420.2303 0.0453 -1.0000 -1.0000 5211115 1579539139.00 151.4876 60.0017 32.0000 1.9985 1.9997 419.8933 420.1968 0.0453 -1.0000 -1.0000 5211177 1579539139.10 151.4876 60.0017 32.0000 1.9991 2.0003 419.8779 420.1814 0.0454 -1.0000 -1.0000 5211240 1579539139.20 151.4880 60.0017 32.0000 1.9993 2.0005 419.8029 420.1072 0.0455 -1.0000 -1.0000 5211318 1579539139.30 151.5112 60.0017 32.0000 1.9982 1.9993 419.9262 420.2304 0.0455 -1.0000 -1.0000 5211381 1579539139.40 151.5112 60.0017 32.0000 1.9988 2.0000 419.8869 420.1910 0.0454 -1.0000 -1.0000 5211458 1579539139.50 151.5112 60.0017 32.0000 1.9986 1.9998 419.8357 420.1385 0.0454 -1.0000 -1.0000 5211521 1579539139.60 151.5112 60.0017 32.0000 1.9984 1.9996 419.8901 420.1946 0.0455 -1.0000 -1.0000 5211584 1579539139.70 151.5112 60.0017 32.0000 1.9988 2.0000 419.9478 420.2514 0.0453 -1.0000 -1.0000 5211662 1579539139.80 151.5236 60.0011 32.0000 1.9993 2.0005 419.9436 420.2469 0.0453 -1.0000 -1.0000 5211724 1579539139.90 151.5239 60.0011 32.0000 1.9989 2.0001 419.9159 420.2198 0.0455 -1.0000 -1.0000 5211787 1579539140.00 151.5239 60.0011 32.0000 1.9987 1.9999 419.8742 420.1773 0.0453 -1.0000 -1.0000 5211990 1579539140.10 151.5239 60.0011 32.0000 1.9996 2.0008 419.9190 420.2221 0.0452 -1.0000 -1.0000 5212052 1579539140.20 151.5239 60.0011 32.0000 1.9993 2.0005 419.8515 420.1546 0.0453 -1.0000 -1.0000 5212115 1579539140.30 151.5038 60.0011 32.0000 1.9989 2.0001 419.8456 420.1496 0.0453 -1.0000 -1.0000 5212193 1579539140.40 151.5038 60.0011 32.0000 1.9983 1.9995 419.8952 420.1978 0.0453 -1.0000 -1.0000 5212240 1579539140.50 151.5038 60.0011 32.0000 1.9993 2.0004 419.8606 420.1636 0.0453 -1.0000 -1.0000 5212474 1579539140.60 151.5038 60.0011 32.0000 1.9983 1.9995 419.7812 420.0844 0.0454 -1.0000 -1.0000 5212552 1579539140.70 151.5038 60.0011 32.0000 1.9985 1.9997 419.9936 420.2978 0.0454 -1.0000 -1.0000 5212615 1579539140.80 151.5038 60.0011 32.0000 1.9986 1.9998 419.8888 420.1924 0.0454 -1.0000 -1.0000 5212677 1579539140.90 151.5038 60.0011 32.0000 1.9981 1.9993 419.8698 420.1736 0.0454 -1.0000 -1.0000 5212740 1579539141.00 151.4720 60.0011 32.0000 1.9990 2.0002 419.8752 420.1791 0.0453 -1.0000 -1.0000 5212880 1579539141.10 151.4704 60.0011 32.0000 1.9981 1.9993 419.9366 420.2394 0.0453 -1.0000 -1.0000 5212943 1579539141.20 151.4704 60.0011 32.0000 1.9981 1.9993 419.8737 420.1767 0.0453 -1.0000 -1.0000 5213021 1579539141.30 151.4704 60.0011 32.0000 1.9981 1.9993 419.8953 420.1997 0.0456 -1.0000 -1.0000 5213083 1579539141.40 151.4704 60.0011 32.0000 1.9986 1.9998 419.8689 420.1725 0.0453 -1.0000 -1.0000 5213146 1579539141.50 151.4704 60.0011 32.0000 1.9985 1.9997 419.8495 420.1526 0.0453 -1.0000 -1.0000 5213458 1579539141.60 151.5081 60.0011 32.0000 1.9987 1.9999 419.8737 420.1766 0.0453 -1.0000 -1.0000 5213521 1579539141.70 151.5131 60.0011 32.0000 1.9991 2.0002 419.9062 420.2095 0.0453 -1.0000 -1.0000 5213599 1579539141.80 151.5131 60.0011 32.0000 1.9984 1.9996 419.9393 420.2430 0.0454 -1.0000 -1.0000 5213662 1579539141.90 151.5131 60.0011 32.0000 1.9990 2.0002 419.8935 420.1972 0.0454 -1.0000 -1.0000 5213724 1579539142.00 151.5131 60.0011 32.0000 1.9992 2.0004 419.8777 420.1806 0.0453 -1.0000 -1.0000 5214005 1579539142.10 151.5131 60.0011 32.0000 1.9988 2.0000 419.8234 420.1260 0.0452 -1.0000 -1.0000 5214068 1579539142.20 151.5087 60.0011 32.0000 1.9993 2.0005 419.9110 420.2140 0.0453 -1.0000 -1.0000 5214130 1579539142.30 151.5087 60.0011 32.0000 1.9988 2.0000 419.8766 420.1801 0.0453 -1.0000 -1.0000 5214208 1579539142.40 151.5087 60.0011 32.0000 1.9982 1.9994 419.9042 420.2075 0.0453 -1.0000 -1.0000 5214271 1579539142.50 151.5087 60.0011 32.0000 1.9987 1.9999 419.9607 420.2644 0.0454 -1.0000 -1.0000 5214505 1579539142.60 151.5087 60.0011 32.0000 1.9982 1.9994 419.8277 420.1309 0.0453 -1.0000 -1.0000 5214568 1579539142.70 151.5091 60.0011 32.0000 1.9989 2.0001 419.8196 420.1230 0.0453 -1.0000 -1.0000 5214630 1579539142.80 151.5147 60.0011 32.0000 1.9986 1.9998 419.9209 420.2237 0.0452 -1.0000 -1.0000 5214693 1579539142.90 151.5147 60.0011 32.0000 1.9984 1.9996 419.8908 420.1942 0.0453 -1.0000 -1.0000 5214771 1579539143.00 151.5147 60.0011 32.0000 1.9995 2.0007 419.9076 420.2110 0.0453 -1.0000 -1.0000 5214990 1579539143.10 151.5101 60.0011 32.0000 1.9985 1.9997 419.9023 420.2065 0.0455 -1.0000 -1.0000 5215052 1579539143.20 151.5101 60.0011 32.0000 1.9987 1.9998 419.8520 420.1546 0.0452 -1.0000 -1.0000 5215130 1579539143.30 151.5101 60.0011 32.0000 1.9995 2.0006 419.8549 420.1579 0.0453 -1.0000 -1.0000 5215208 1579539143.40 151.5101 60.0011 32.0000 1.9987 1.9999 419.8923 420.1952 0.0453 -1.0000 -1.0000 5215271 1579539143.50 151.5101 60.0011 32.0000 1.9991 2.0003 419.8651 420.1692 0.0454 -1.0000 -1.0000 5215505 1579539143.60 151.5101 60.0011 32.0000 1.9984 1.9996 419.8529 420.1559 0.0453 -1.0000 -1.0000 5215568 1579539143.70 151.5101 60.0011 32.0000 1.9981 1.9993 419.8420 420.1450 0.0453 -1.0000 -1.0000 5215646 1579539143.80 151.5101 60.0011 32.0000 1.9984 1.9996 419.9182 420.2222 0.0454 -1.0000 -1.0000 5215708 1579539143.90 151.4685 60.0011 32.0000 1.9989 2.0001 419.8530 420.1562 0.0454 -1.0000 -1.0000 5215771 1579539144.00 151.4685 60.0011 32.0000 1.9977 1.9989 419.8964 420.1999 0.0453 -1.0000 -1.0000 5215849 1579539144.10 151.4685 60.0011 32.0000 1.9984 1.9996 419.8022 420.1054 0.0453 -1.0000 -1.0000 5216224 1579539144.20 151.4685 60.0011 32.0000 1.9983 1.9995 419.8471 420.1499 0.0452 -1.0000 -1.0000 5216286 1579539144.30 151.4685 60.0011 32.0000 1.9981 1.9992 419.8773 420.1800 0.0453 -1.0000 -1.0000 5216349 1579539144.40 151.4685 60.0011 32.0000 1.9983 1.9995 419.9526 420.2564 0.0453 -1.0000 -1.0000 5216411 1579539144.50 151.4784 60.0011 32.0000 1.9985 1.9997 419.7959 420.0987 0.0453 -1.0000 -1.0000 5216474 1579539144.60 151.4784 60.0011 32.0000 1.9976 1.9988 419.8302 420.1330 0.0453 -1.0000 -1.0000 5216724 1579539144.70 151.4784 60.0011 32.0000 1.9981 1.9993 419.9021 420.2048 0.0453 -1.0000 -1.0000 5216787 1579539144.80 151.4784 60.0011 32.0000 1.9986 1.9998 419.8864 420.1901 0.0453 -1.0000 -1.0000 5216849 1579539144.90 151.4784 60.0011 32.0000 1.9979 1.9991 419.8944 420.1967 0.0451 -1.0000 -1.0000 5216911 1579539145.00 151.4838 60.0020 32.0000 1.9987 1.9999 419.8371 420.1393 0.0452 -1.0000 -1.0000 5217005 1579539145.10 151.4838 60.0020 32.0000 1.9982 1.9994 419.8923 420.1949 0.0453 -1.0000 -1.0000 5217240 1579539145.20 151.4838 60.0020 32.0000 1.9988 2.0000 419.8631 420.1662 0.0453 -1.0000 -1.0000 5217318 1579539145.30 151.4838 60.0020 32.0000 1.9982 1.9994 419.8326 420.1347 0.0452 -1.0000 -1.0000 5217381 1579539145.40 151.4838 60.0020 32.0000 1.9988 2.0000 419.8437 420.1459 0.0452 -1.0000 -1.0000 5217458 1579539145.50 151.4838 60.0020 32.0000 1.9982 1.9994 419.9301 420.2330 0.0453 -1.0000 -1.0000 5217521 1579539145.60 151.5468 60.0020 32.0000 1.9987 1.9999 419.8899 420.1923 0.0452 -1.0000 -1.0000 5217584 1579539145.70 151.5632 60.0020 32.0000 1.9993 2.0005 419.8375 420.1396 0.0451 -1.0000 -1.0000 5217662 1579539145.80 151.5632 60.0020 32.0000 1.9986 1.9997 419.8187 420.1199 0.0450 -1.0000 -1.0000 5217724 1579539145.90 151.5632 60.0020 32.0000 1.9988 1.9999 420.0009 420.3030 0.0452 -1.0000 -1.0000 5217787 1579539146.00 151.5632 60.0020 32.0000 1.9989 2.0001 419.9009 420.2038 0.0452 -1.0000 -1.0000 5217865 1579539146.10 151.5620 60.0020 32.0000 1.9988 2.0000 419.9320 420.2336 0.0450 -1.0000 -1.0000 5217990 1579539146.20 151.5112 60.0020 32.0000 1.9983 1.9995 419.9044 420.2062 0.0451 -1.0000 -1.0000 5218052 1579539146.30 151.5112 60.0020 32.0000 1.9993 2.0005 419.8490 420.1505 0.0451 -1.0000 -1.0000 5218115 1579539146.40 151.5112 60.0020 32.0000 1.9985 1.9997 419.9106 420.2131 0.0452 -1.0000 -1.0000 5218177 1579539146.50 151.5112 60.0020 32.0000 1.9986 1.9997 419.8242 420.1261 0.0451 -1.0000 -1.0000 5218240 1579539146.60 151.5112 60.0020 32.0000 1.9986 1.9997 419.8111 420.1127 0.0451 -1.0000 -1.0000 5218537 1579539146.70 151.4749 60.0020 32.0000 1.9981 1.9992 419.8726 420.1744 0.0451 -1.0000 -1.0000 5218599 1579539146.80 151.4749 60.0020 32.0000 1.9987 1.9999 419.8433 420.1458 0.0452 -1.0000 -1.0000 5218662 1579539146.90 151.4749 60.0020 32.0000 1.9987 1.9999 419.8761 420.1783 0.0452 -1.0000 -1.0000 5218740 1579539147.00 151.4749 60.0020 32.0000 1.9983 1.9994 419.8654 420.1681 0.0453 -1.0000 -1.0000 5218802 1579539147.10 151.4749 60.0020 32.0000 1.9980 1.9992 419.8105 420.1138 0.0453 -1.0000 -1.0000 5218865 1579539147.20 151.4749 60.0020 32.0000 1.9980 1.9992 419.8484 420.1504 0.0451 -1.0000 -1.0000 5219005 1579539147.30 151.4763 60.0020 32.0000 1.9989 2.0001 419.9397 420.2417 0.0451 -1.0000 -1.0000 5219068 1579539147.40 151.4763 60.0020 32.0000 1.9988 2.0000 419.9013 420.2021 0.0450 -1.0000 -1.0000 5219146 1579539147.50 151.4763 60.0020 32.0000 1.9991 2.0002 419.8777 420.1801 0.0453 -1.0000 -1.0000 5219208 1579539147.60 151.4763 60.0020 32.0000 1.9986 1.9997 419.8402 420.1433 0.0453 -1.0000 -1.0000 5219271 1579539147.70 151.4763 60.0020 32.0000 1.9983 1.9995 419.9589 420.2610 0.0451 -1.0000 -1.0000 5219552 1579539147.80 151.4763 60.0020 32.0000 1.9990 2.0001 419.9552 420.2579 0.0452 -1.0000 -1.0000 5219615 1579539147.90 151.4859 60.0020 32.0000 1.9988 1.9999 419.8043 420.1062 0.0452 -1.0000 -1.0000 5219677 1579539148.00 151.4859 60.0020 32.0000 1.9984 1.9996 419.8980 420.2010 0.0453 -1.0000 -1.0000 5219755 1579539148.10 151.4859 60.0020 32.0000 1.9987 1.9999 419.8684 420.1711 0.0452 -1.0000 -1.0000 5219818 1579539148.20 151.4859 60.0020 32.0000 1.9985 1.9997 419.9175 420.2186 0.0450 -1.0000 -1.0000 5220146 1579539148.30 151.4859 60.0020 32.0000 1.9987 1.9998 419.9126 420.2151 0.0452 -1.0000 -1.0000 5220224 1579539148.40 151.4876 60.0020 32.0000 1.9984 1.9996 419.9437 420.2464 0.0452 -1.0000 -1.0000 5220286 1579539148.50 151.4922 60.0020 32.0000 1.9987 1.9999 419.9152 420.2175 0.0452 -1.0000 -1.0000 5220349 1579539148.60 151.4922 60.0020 32.0000 1.9987 1.9999 419.9565 420.2589 0.0452 -1.0000 -1.0000 5220411 1579539148.70 151.4922 60.0020 32.0000 1.9984 1.9995 419.9545 420.2561 0.0450 -1.0000 -1.0000 5220693 1579539148.80 151.4922 60.0020 32.0000 1.9985 1.9997 419.9284 420.2308 0.0451 -1.0000 -1.0000 5220755 1579539148.90 151.4922 60.0020 32.0000 1.9984 1.9996 419.8960 420.1968 0.0449 -1.0000 -1.0000 5220833 1579539149.00 151.4770 60.0020 32.0000 1.9985 1.9996 419.9511 420.2536 0.0452 -1.0000 -1.0000 5220896 1579539149.10 151.4770 60.0020 32.0000 1.9986 1.9998 419.9253 420.2271 0.0451 -1.0000 -1.0000 5220958 1579539149.20 151.4770 60.0020 32.0000 1.9990 2.0002 419.9012 420.2024 0.0450 -1.0000 -1.0000 5221334 1579539149.30 151.4770 60.0020 32.0000 1.9984 1.9995 419.9106 420.2125 0.0452 -1.0000 -1.0000 5221396 1579539149.40 151.4770 60.0020 32.0000 1.9990 2.0002 419.9603 420.2624 0.0451 -1.0000 -1.0000 5221458 1579539149.50 151.4875 60.0020 32.0000 1.9988 2.0000 419.9846 420.2868 0.0452 -1.0000 -1.0000 5221521 1579539149.60 151.5008 60.0020 32.0000 1.9982 1.9994 420.0205 420.3227 0.0451 -1.0000 -1.0000 5221584 1579539149.70 151.5008 60.0020 32.0000 1.9987 1.9999 419.9830 420.2852 0.0452 -1.0000 -1.0000 5221662 1579539149.80 151.5008 60.0020 32.0000 1.9982 1.9994 419.9521 420.2541 0.0451 -1.0000 -1.0000 5221724 1579539149.90 151.5008 60.0020 32.0000 1.9993 2.0005 419.9800 420.2813 0.0451 -1.0000 -1.0000 5221787 1579539150.00 151.5258 60.0020 32.0000 1.9988 1.9999 419.9962 420.2985 0.0452 -1.0000 -1.0000 5221865 1579539150.10 151.5345 60.0020 32.0000 1.9983 1.9995 420.0797 420.3816 0.0451 -1.0000 -1.0000 5221927 1579539150.20 151.5351 60.0020 32.0000 1.9987 1.9999 419.9639 420.2642 0.0449 -1.0000 -1.0000 5221990 1579539150.30 151.5351 60.0020 32.0000 1.9989 2.0001 419.9850 420.2865 0.0451 -1.0000 -1.0000 5222271 1579539150.40 151.5351 60.0020 32.0000 1.9987 1.9999 420.0192 420.3207 0.0450 -1.0000 -1.0000 5222333 1579539150.50 151.5351 60.0020 32.0000 1.9992 2.0004 420.0238 420.3257 0.0451 -1.0000 -1.0000 5222396 1579539150.60 151.5351 60.0020 32.0000 1.9984 1.9996 419.9296 420.2314 0.0451 -1.0000 -1.0000 5222474 1579539150.70 151.5351 60.0020 32.0000 1.9981 1.9993 419.8929 420.1945 0.0451 -1.0000 -1.0000 5222537 1579539150.80 151.5157 60.0020 32.0000 1.9992 2.0004 419.9479 420.2512 0.0453 -1.0000 -1.0000 5222990 1579539150.90 151.5157 60.0020 32.0000 1.9988 2.0000 419.9220 420.2241 0.0450 -1.0000 -1.0000 5223052 1579539151.00 151.5157 60.0020 32.0000 1.9987 1.9998 419.9971 420.2986 0.0451 -1.0000 -1.0000 5223115 1579539151.10 151.5157 60.0020 32.0000 1.9989 2.0001 419.9264 420.2294 0.0453 -1.0000 -1.0000 5223177 1579539151.20 151.5157 60.0020 32.0000 1.9988 2.0000 419.8988 420.2015 0.0453 -1.0000 -1.0000 5223255 1579539151.30 151.5157 60.0020 32.0000 1.9983 1.9995 419.8522 420.1536 0.0450 -1.0000 -1.0000 5223443 1579539151.40 151.5157 60.0020 32.0000 1.9984 1.9996 419.9479 420.2499 0.0451 -1.0000 -1.0000 5223521 1579539151.50 151.5157 60.0020 32.0000 1.9983 1.9995 419.8760 420.1786 0.0453 -1.0000 -1.0000 5223584 1579539151.60 151.5157 60.0020 32.0000 1.9985 1.9997 419.9196 420.2219 0.0451 -1.0000 -1.0000 5223646 1579539151.70 151.5157 60.0020 32.0000 1.9989 2.0001 419.9952 420.2979 0.0452 -1.0000 -1.0000 5223724 1579539151.80 151.5157 60.0020 32.0000 1.9990 2.0002 419.9020 420.2031 0.0450 -1.0000 -1.0000 5223787 1579539151.90 151.4842 60.0020 32.0000 1.9997 2.0009 419.9432 420.2448 0.0451 -1.0000 -1.0000 5223849 1579539152.00 151.4842 60.0020 32.0000 1.9994 2.0006 419.9991 420.3004 0.0450 -1.0000 -1.0000 5223927 1579539152.10 151.4842 60.0020 32.0000 1.9983 1.9995 419.9891 420.2896 0.0449 -1.0000 -1.0000 5223990 1579539152.20 151.4842 60.0020 32.0000 1.9989 2.0001 419.9831 420.2849 0.0452 -1.0000 -1.0000 5224052 1579539152.30 151.4842 60.0020 32.0000 1.9989 2.0000 419.9233 420.2248 0.0451 -1.0000 -1.0000 5224115 1579539152.40 151.4796 60.0020 32.0000 1.9987 1.9999 419.9446 420.2467 0.0451 -1.0000 -1.0000 5224177 1579539152.50 151.4766 60.0020 32.0000 1.9983 1.9994 419.9460 420.2481 0.0452 -1.0000 -1.0000 5224240 1579539152.60 151.4766 60.0020 32.0000 1.9988 1.9999 419.9120 420.2141 0.0451 -1.0000 -1.0000 5224318 1579539152.70 151.4766 60.0020 32.0000 1.9989 2.0001 419.8949 420.1952 0.0450 -1.0000 -1.0000 5224380 1579539152.80 151.4766 60.0020 32.0000 1.9982 1.9994 419.9112 420.2134 0.0452 -1.0000 -1.0000 5224505 1579539152.90 151.4766 60.0020 32.0000 1.9985 1.9997 419.8822 420.1839 0.0451 -1.0000 -1.0000 5224583 1579539153.00 151.5196 60.0020 32.0000 1.9987 1.9999 419.9494 420.2516 0.0452 -1.0000 -1.0000 5224646 1579539153.10 151.5196 60.0020 32.0000 1.9982 1.9994 419.9460 420.2479 0.0451 -1.0000 -1.0000 5224708 1579539153.20 151.5196 60.0020 32.0000 1.9989 2.0001 419.9718 420.2726 0.0450 -1.0000 -1.0000 5224771 1579539153.30 151.5196 60.0020 32.0000 1.9987 1.9999 419.9574 420.2594 0.0452 -1.0000 -1.0000 5225005 1579539153.40 151.5196 60.0020 32.0000 1.9985 1.9997 419.9837 420.2865 0.0452 -1.0000 -1.0000 5225068 1579539153.50 151.5196 60.0020 32.0000 1.9982 1.9993 419.9400 420.2409 0.0450 -1.0000 -1.0000 5225146 1579539153.60 151.5108 60.0020 32.0000 1.9990 2.0002 419.9362 420.2372 0.0450 -1.0000 -1.0000 5225193 1579539153.70 151.4580 60.0020 32.0000 1.9989 2.0001 419.9265 420.2283 0.0452 -1.0000 -1.0000 5225287 1579539153.80 151.4580 60.0020 32.0000 1.9981 1.9993 420.0084 420.3087 0.0450 -1.0000 -1.0000 5225349 1579539153.90 151.4580 60.0020 32.0000 1.9989 2.0001 419.9430 420.2453 0.0451 -1.0000 -1.0000 5225521 1579539154.00 151.4580 60.0020 32.0000 1.9983 1.9995 419.8628 420.1643 0.0451 -1.0000 -1.0000 5225584 1579539154.10 151.4580 60.0020 32.0000 1.9979 1.9991 419.9609 420.2628 0.0450 -1.0000 -1.0000 5225662 1579539154.20 151.5406 60.0020 32.0000 1.9987 1.9999 419.9203 420.2213 0.0450 -1.0000 -1.0000 5225724 1579539154.30 151.5406 60.0020 32.0000 1.9988 2.0000 419.9511 420.2536 0.0452 -1.0000 -1.0000 5225802 1579539154.40 151.5406 60.0020 32.0000 1.9988 1.9999 419.9991 420.3004 0.0450 -1.0000 -1.0000 5226021 1579539154.50 151.5406 60.0020 32.0000 1.9991 2.0003 419.9244 420.2257 0.0450 -1.0000 -1.0000 5226084 1579539154.60 151.5406 60.0020 32.0000 1.9990 2.0002 419.9148 420.2157 0.0450 -1.0000 -1.0000 5226162 1579539154.70 151.5406 60.0020 32.0000 1.9989 2.0001 419.8729 420.1743 0.0450 -1.0000 -1.0000 5226224 1579539154.80 151.5406 60.0020 32.0000 1.9989 2.0001 419.8924 420.1939 0.0451 -1.0000 -1.0000 5226286 1579539154.90 151.5406 60.0020 32.0000 1.9984 1.9996 419.9371 420.2387 0.0451 -1.0000 -1.0000 5226521 1579539155.00 151.5406 60.0020 32.0000 1.9983 1.9995 419.9100 420.2120 0.0451 -1.0000 -1.0000 5226583 1579539155.10 151.5406 60.0020 32.0000 1.9983 1.9995 419.8709 420.1723 0.0451 -1.0000 -1.0000 5226646 1579539155.20 151.5014 60.0013 32.0000 1.9981 1.9992 419.9066 420.2075 0.0450 -1.0000 -1.0000 5226708 1579539155.30 151.4866 60.0013 32.0000 1.9989 2.0001 419.9453 420.2464 0.0450 -1.0000 -1.0000 5226771 1579539155.40 151.4866 60.0013 32.0000 1.9982 1.9993 419.9197 420.2211 0.0451 -1.0000 -1.0000 5226974 1579539155.50 151.4866 60.0013 32.0000 1.9983 1.9995 419.9186 420.2206 0.0451 -1.0000 -1.0000 5227037 1579539155.60 151.4866 60.0013 32.0000 1.9987 1.9999 419.8933 420.1945 0.0450 -1.0000 -1.0000 5227099 1579539155.70 151.4866 60.0013 32.0000 1.9992 2.0003 419.9328 420.2338 0.0450 -1.0000 -1.0000 5227177 1579539155.80 151.5062 60.0013 32.0000 1.9984 1.9996 419.9089 420.2099 0.0450 -1.0000 -1.0000 5227240 1579539155.90 151.5081 60.0013 32.0000 1.9983 1.9995 419.9013 420.2027 0.0451 -1.0000 -1.0000 5227724 1579539156.00 151.5081 60.0013 32.0000 1.9992 2.0004 419.8928 420.1943 0.0450 -1.0000 -1.0000 5227802 1579539156.10 151.5081 60.0013 32.0000 1.9985 1.9996 419.9607 420.2626 0.0451 -1.0000 -1.0000 5227865 1579539156.20 151.5081 60.0013 32.0000 1.9986 1.9998 419.9611 420.2630 0.0451 -1.0000 -1.0000 5227927 1579539156.30 151.5081 60.0013 32.0000 1.9989 2.0001 419.9843 420.2857 0.0450 -1.0000 -1.0000 5228005 1579539156.40 151.4850 60.0013 32.0000 1.9985 1.9997 419.8845 420.1866 0.0451 -1.0000 -1.0000 5228240 1579539156.50 151.4850 60.0013 32.0000 1.9985 1.9996 419.8712 420.1723 0.0450 -1.0000 -1.0000 5228302 1579539156.60 151.4850 60.0013 32.0000 1.9985 1.9997 419.9079 420.2099 0.0452 -1.0000 -1.0000 5228365 1579539156.70 151.4850 60.0013 32.0000 1.9982 1.9994 419.9047 420.2077 0.0452 -1.0000 -1.0000 5228427 1579539156.80 151.4850 60.0013 32.0000 1.9986 1.9998 419.9198 420.2217 0.0451 -1.0000 -1.0000 5228490 1579539156.90 151.4863 60.0013 32.0000 1.9986 1.9998 419.9051 420.2076 0.0452 -1.0000 -1.0000 5228740 1579539157.00 151.4888 60.0013 32.0000 1.9984 1.9996 419.8558 420.1574 0.0451 -1.0000 -1.0000 5228802 1579539157.10 151.4888 60.0013 32.0000 1.9984 1.9996 419.8975 420.1992 0.0450 -1.0000 -1.0000 5228865 1579539157.20 151.4888 60.0013 32.0000 1.9984 1.9996 419.9236 420.2257 0.0452 -1.0000 -1.0000 5228943 1579539157.30 151.4888 60.0013 32.0000 1.9988 2.0000 419.9698 420.2716 0.0451 -1.0000 -1.0000 5229005 1579539157.40 151.4888 60.0013 32.0000 1.9985 1.9997 419.9454 420.2478 0.0452 -1.0000 -1.0000 5229068 1579539157.50 151.4890 60.0013 32.0000 1.9980 1.9992 419.9424 420.2456 0.0453 -1.0000 -1.0000 5229208 1579539157.60 151.4890 60.0013 32.0000 1.9987 1.9999 419.9060 420.2081 0.0452 -1.0000 -1.0000 5229271 1579539157.70 151.4890 60.0013 32.0000 1.9992 2.0004 419.9139 420.2163 0.0451 -1.0000 -1.0000 5229349 1579539157.80 151.4890 60.0013 32.0000 1.9989 2.0000 419.8914 420.1923 0.0450 -1.0000 -1.0000 5229411 1579539157.90 151.4890 60.0013 32.0000 1.9991 2.0003 419.9358 420.2382 0.0452 -1.0000 -1.0000 5229474 1579539158.00 151.4887 60.0013 32.0000 1.9985 1.9997 419.9699 420.2727 0.0453 -1.0000 -1.0000 5229755 1579539158.10 151.4886 60.0013 32.0000 1.9984 1.9995 419.9454 420.2485 0.0452 -1.0000 -1.0000 5229818 1579539158.20 151.4886 60.0013 32.0000 1.9990 2.0001 419.8818 420.1832 0.0451 -1.0000 -1.0000 5229881 1579539158.30 151.4886 60.0013 32.0000 1.9987 1.9999 419.9452 420.2469 0.0451 -1.0000 -1.0000 5229958 1579539158.40 151.4886 60.0013 32.0000 1.9985 1.9997 419.9402 420.2417 0.0451 -1.0000 -1.0000 5230021 1579539158.50 151.4907 60.0013 32.0000 1.9983 1.9995 419.8765 420.1791 0.0452 -1.0000 -1.0000 5231068 1579539158.60 151.5100 60.0013 32.0000 1.9980 1.9992 419.9378 420.2408 0.0453 -1.0000 -1.0000 5231146 1579539158.70 151.5100 60.0013 32.0000 1.9986 1.9998 419.9380 420.2401 0.0451 -1.0000 -1.0000 5231208 1579539158.80 151.5100 60.0013 32.0000 1.9991 2.0003 419.9152 420.2172 0.0451 -1.0000 -1.0000 5231271 1579539158.90 151.5100 60.0013 32.0000 1.9989 2.0001 419.8845 420.1866 0.0452 -1.0000 -1.0000 5231349 1579539159.00 151.5100 60.0013 32.0000 1.9980 1.9992 419.9426 420.2443 0.0452 -1.0000 -1.0000 5231411 1579539159.10 151.5229 60.0013 32.0000 1.9982 1.9994 419.8595 420.1629 0.0452 -1.0000 -1.0000 5231474 1579539159.20 151.5229 60.0013 32.0000 1.9982 1.9993 419.9115 420.2138 0.0452 -1.0000 -1.0000 5231552 1579539159.30 151.5229 60.0013 32.0000 1.9983 1.9994 419.9494 420.2516 0.0452 -1.0000 -1.0000 5231615 1579539159.40 151.5229 60.0013 32.0000 1.9984 1.9996 419.9617 420.2642 0.0451 -1.0000 -1.0000 5231677 1579539159.50 151.5229 60.0013 32.0000 1.9981 1.9993 419.9210 420.2230 0.0452 -1.0000 -1.0000 5231740 1579539159.60 151.5173 60.0015 32.0000 1.9986 1.9998 419.9799 420.2828 0.0453 -1.0000 -1.0000 5231802 1579539159.70 151.5132 60.0016 32.0000 1.9981 1.9993 419.9215 420.2239 0.0451 -1.0000 -1.0000 5231881 1579539159.80 151.5132 60.0016 32.0000 1.9991 2.0003 419.9534 420.2557 0.0453 -1.0000 -1.0000 5231943 1579539159.90 151.5132 60.0016 32.0000 1.9989 2.0001 419.9564 420.2577 0.0451 -1.0000 -1.0000 5232005 1579539160.00 151.5132 60.0016 32.0000 1.9986 1.9997 419.9262 420.2285 0.0451 -1.0000 -1.0000 5232084 1579539160.10 151.5132 60.0016 32.0000 1.9987 1.9999 419.9102 420.2127 0.0453 -1.0000 -1.0000 5232146 1579539160.20 151.5400 60.0016 32.0000 1.9986 1.9998 419.9093 420.2121 0.0453 -1.0000 -1.0000 5232208 1579539160.30 151.5400 60.0016 32.0000 1.9993 2.0005 419.9394 420.2428 0.0453 -1.0000 -1.0000 5232286 1579539160.40 151.5400 60.0016 32.0000 1.9989 2.0001 419.8579 420.1601 0.0451 -1.0000 -1.0000 5232349 1579539160.50 151.5400 60.0016 32.0000 1.9986 1.9998 419.8906 420.1938 0.0453 -1.0000 -1.0000 5232411 1579539160.60 151.5400 60.0016 32.0000 1.9988 2.0000 419.9348 420.2378 0.0452 -1.0000 -1.0000 5232490 1579539160.70 151.5400 60.0016 32.0000 1.9994 2.0006 419.9544 420.2565 0.0451 -1.0000 -1.0000 5232552 1579539160.80 151.5400 60.0016 32.0000 1.9992 2.0004 419.9498 420.2513 0.0451 -1.0000 -1.0000 5232615 1579539160.90 151.5400 60.0016 32.0000 1.9990 2.0002 419.9223 420.2247 0.0452 -1.0000 -1.0000 5232677 1579539161.00 151.5400 60.0016 32.0000 1.9992 2.0004 419.9271 420.2290 0.0451 -1.0000 -1.0000 5232740 1579539161.10 151.5400 60.0016 32.0000 1.9989 2.0001 419.8828 420.1861 0.0453 -1.0000 -1.0000 5233287 1579539161.20 151.5414 60.0016 32.0000 1.9982 1.9994 419.9042 420.2071 0.0453 -1.0000 -1.0000 5233349 1579539161.30 151.5509 60.0016 32.0000 1.9987 1.9999 419.9006 420.2031 0.0452 -1.0000 -1.0000 5233427 1579539161.40 151.5509 60.0016 32.0000 1.9990 2.0002 419.9536 420.2569 0.0453 -1.0000 -1.0000 5233505 1579539161.50 151.5509 60.0016 32.0000 1.9996 2.0008 419.9518 420.2543 0.0452 -1.0000 -1.0000 5233568 1579539161.60 151.5509 60.0016 32.0000 1.9994 2.0006 419.9526 420.2552 0.0452 -1.0000 -1.0000 5233708 1579539161.70 151.5509 60.0016 32.0000 1.9992 2.0004 419.9371 420.2389 0.0451 -1.0000 -1.0000 5233787 1579539161.80 151.5509 60.0016 32.0000 1.9988 2.0000 419.8303 420.1335 0.0452 -1.0000 -1.0000 5233849 1579539161.90 151.5102 60.0016 32.0000 1.9992 2.0004 419.8677 420.1703 0.0453 -1.0000 -1.0000 5233911 1579539162.00 151.5102 60.0016 32.0000 1.9989 2.0001 419.8794 420.1829 0.0454 -1.0000 -1.0000 5233974 1579539162.10 151.5102 60.0016 32.0000 1.9984 1.9995 419.9694 420.2727 0.0454 -1.0000 -1.0000 5234037 1579539162.20 151.5102 60.0016 32.0000 1.9987 1.9998 419.9362 420.2392 0.0452 -1.0000 -1.0000 5234099 1579539162.30 151.5102 60.0016 32.0000 1.9987 1.9999 419.8961 420.1986 0.0453 -1.0000 -1.0000 5234177 1579539162.40 151.4928 60.0016 32.0000 1.9984 1.9996 420.0255 420.3296 0.0453 -1.0000 -1.0000 5234240 1579539162.50 151.4904 60.0016 32.0000 1.9993 2.0004 419.9634 420.2658 0.0452 -1.0000 -1.0000 5234302 1579539162.60 151.4904 60.0016 32.0000 1.9990 2.0002 419.9930 420.2962 0.0453 -1.0000 -1.0000 5234490 1579539162.70 151.4904 60.0016 32.0000 1.9985 1.9997 419.9209 420.2243 0.0453 -1.0000 -1.0000 5234552 1579539162.80 151.4904 60.0016 32.0000 1.9985 1.9997 419.9326 420.2359 0.0453 -1.0000 -1.0000 5234615 1579539162.90 151.4904 60.0016 32.0000 1.9987 1.9999 419.9996 420.3032 0.0454 -1.0000 -1.0000 5234693 1579539163.00 151.4900 60.0016 32.0000 1.9988 2.0000 420.0012 420.3045 0.0453 -1.0000 -1.0000 5234755 1579539163.10 151.4842 60.0016 32.0000 1.9976 1.9988 419.9183 420.2212 0.0453 -1.0000 -1.0000 5234974 1579539163.20 151.4842 60.0016 32.0000 1.9984 1.9995 419.9691 420.2720 0.0453 -1.0000 -1.0000 5235052 1579539163.30 151.4842 60.0016 32.0000 1.9986 1.9998 419.9146 420.2185 0.0454 -1.0000 -1.0000 5235115 1579539163.40 151.4842 60.0016 32.0000 1.9984 1.9996 419.9015 420.2044 0.0453 -1.0000 -1.0000 5235177 1579539163.50 151.4842 60.0016 32.0000 1.9991 2.0003 419.8564 420.1595 0.0453 -1.0000 -1.0000 5235240 1579539163.60 151.5140 60.0016 32.0000 1.9986 1.9997 419.9117 420.2158 0.0455 -1.0000 -1.0000 5235474 1579539163.70 151.5158 60.0016 32.0000 1.9991 2.0003 419.9637 420.2673 0.0453 -1.0000 -1.0000 5235537 1579539163.80 151.5158 60.0016 32.0000 1.9985 1.9997 419.9151 420.2183 0.0453 -1.0000 -1.0000 5235615 1579539163.90 151.5158 60.0016 32.0000 1.9985 1.9997 419.9822 420.2850 0.0452 -1.0000 -1.0000 5235677 1579539164.00 151.5158 60.0016 32.0000 1.9992 2.0003 419.9913 420.2940 0.0452 -1.0000 -1.0000 5235740 1579539164.10 151.5142 60.0016 32.0000 1.9994 2.0006 419.9431 420.2462 0.0453 -1.0000 -1.0000 5235802 1579539164.20 151.5089 60.0016 32.0000 1.9983 1.9994 419.8882 420.1914 0.0453 -1.0000 -1.0000 5235865 1579539164.30 151.5089 60.0016 32.0000 1.9984 1.9996 419.9207 420.2245 0.0454 -1.0000 -1.0000 5235943 1579539164.40 151.5089 60.0016 32.0000 1.9988 2.0000 419.9255 420.2290 0.0453 -1.0000 -1.0000 5236005 1579539164.50 151.5089 60.0016 32.0000 1.9992 2.0004 419.9443 420.2480 0.0454 -1.0000 -1.0000 5236068 1579539164.60 151.5089 60.0016 32.0000 1.9988 2.0000 419.9672 420.2714 0.0454 -1.0000 -1.0000 5236146 1579539164.70 151.5239 60.0024 32.0000 1.9991 2.0003 419.9996 420.3031 0.0454 -1.0000 -1.0000 5236755 1579539164.80 151.5239 60.0024 32.0000 1.9990 2.0002 420.0244 420.3284 0.0453 -1.0000 -1.0000 5236818 1579539164.90 151.5239 60.0024 32.0000 1.9989 2.0001 419.9859 420.2903 0.0456 -1.0000 -1.0000 5236896 1579539165.00 151.5239 60.0024 32.0000 1.9986 1.9998 419.9372 420.2411 0.0454 -1.0000 -1.0000 5236958 1579539165.10 151.5239 60.0024 32.0000 1.9988 1.9999 419.9322 420.2357 0.0454 -1.0000 -1.0000 5237021 1579539165.20 151.5090 60.0024 32.0000 1.9996 2.0008 419.9656 420.2712 0.0458 -1.0000 -1.0000 5237411 1579539165.30 151.5035 60.0024 32.0000 1.9986 1.9998 419.9227 420.2300 0.0459 -1.0000 -1.0000 5237474 1579539165.40 151.5035 60.0024 32.0000 1.9990 2.0002 419.9144 420.2198 0.0456 -1.0000 -1.0000 5237552 1579539165.50 151.5035 60.0024 32.0000 1.9987 1.9999 419.9058 420.2104 0.0455 -1.0000 -1.0000 5237599 1579539165.60 151.5035 60.0024 32.0000 1.9987 1.9999 419.9281 420.2313 0.0453 -1.0000 -1.0000 5237677 1579539165.70 151.5035 60.0024 32.0000 1.9986 1.9998 419.9335 420.2368 0.0453 -1.0000 -1.0000 5237740 1579539165.80 151.5230 60.0024 32.0000 1.9984 1.9996 420.0227 420.3261 0.0453 -1.0000 -1.0000 5237834 1579539165.90 151.5230 60.0024 32.0000 1.9987 1.9999 419.9391 420.2435 0.0455 -1.0000 -1.0000 5237881 1579539166.00 151.5230 60.0024 32.0000 1.9988 2.0000 419.9743 420.2783 0.0454 -1.0000 -1.0000 5237958 1579539166.10 151.5230 60.0024 32.0000 1.9989 2.0001 419.9187 420.2219 0.0453 -1.0000 -1.0000 5238021 1579539166.20 151.5230 60.0024 32.0000 1.9989 2.0001 419.9112 420.2149 0.0454 -1.0000 -1.0000 5238083 1579539166.30 151.5577 60.0024 32.0000 1.9993 2.0005 419.9705 420.2739 0.0454 -1.0000 -1.0000 5238162 1579539166.40 151.5593 60.0024 32.0000 1.9986 1.9998 419.9905 420.2946 0.0455 -1.0000 -1.0000 5238224 1579539166.50 151.5593 60.0024 32.0000 1.9990 2.0002 419.9809 420.2854 0.0455 -1.0000 -1.0000 5238286 1579539166.60 151.5593 60.0024 32.0000 1.9985 1.9997 419.9946 420.2981 0.0453 -1.0000 -1.0000 5238365 1579539166.70 151.5593 60.0024 32.0000 1.9986 1.9998 419.9773 420.2817 0.0455 -1.0000 -1.0000 5238490 1579539166.80 151.5539 60.0024 32.0000 1.9987 1.9999 420.0079 420.3112 0.0453 -1.0000 -1.0000 5238552 1579539166.90 151.5315 60.0024 32.0000 1.9984 1.9996 419.9645 420.2679 0.0453 -1.0000 -1.0000 5238615 1579539167.00 151.5315 60.0024 32.0000 1.9987 1.9999 419.8977 420.2008 0.0453 -1.0000 -1.0000 5238677 1579539167.10 151.5315 60.0024 32.0000 1.9988 2.0000 419.9417 420.2444 0.0453 -1.0000 -1.0000 5238740 1579539167.20 151.5315 60.0024 32.0000 1.9978 1.9990 419.9305 420.2344 0.0455 -1.0000 -1.0000 5238818 1579539167.30 151.5315 60.0024 32.0000 1.9987 1.9999 419.9725 420.2770 0.0455 -1.0000 -1.0000 5238990 1579539167.40 151.5127 60.0024 32.0000 1.9982 1.9994 419.9290 420.2325 0.0453 -1.0000 -1.0000 5239068 1579539167.50 151.5127 60.0024 32.0000 1.9993 2.0005 419.9397 420.2433 0.0454 -1.0000 -1.0000 5239130 1579539167.60 151.5127 60.0024 32.0000 1.9985 1.9997 419.9473 420.2507 0.0452 -1.0000 -1.0000 5239193 1579539167.70 151.5127 60.0024 32.0000 1.9986 1.9998 420.0023 420.3048 0.0453 -1.0000 -1.0000 5239271 1579539167.80 151.5127 60.0024 32.0000 1.9987 1.9999 419.9688 420.2723 0.0453 -1.0000 -1.0000 5239662 1579539167.90 151.5127 60.0024 32.0000 1.9997 2.0008 419.9379 420.2415 0.0454 -1.0000 -1.0000 5239724 1579539168.00 151.5127 60.0024 32.0000 1.9987 1.9999 419.9398 420.2416 0.0452 -1.0000 -1.0000 5239802 1579539168.10 151.5510 60.0024 32.0000 1.9990 2.0002 419.9523 420.2566 0.0456 -1.0000 -1.0000 5239865 1579539168.20 151.5510 60.0024 32.0000 1.9988 2.0000 419.8986 420.2017 0.0452 -1.0000 -1.0000 5239927 1579539168.30 151.5510 60.0024 32.0000 1.9992 2.0004 420.0153 420.3178 0.0452 -1.0000 -1.0000 5240005 1579539168.40 151.5510 60.0024 32.0000 1.9993 2.0004 419.9137 420.2166 0.0452 -1.0000 -1.0000 5240068 1579539168.50 151.5510 60.0024 32.0000 1.9988 2.0000 419.9430 420.2462 0.0453 -1.0000 -1.0000 5240131 1579539168.60 151.5510 60.0024 32.0000 1.9989 2.0000 420.0353 420.3380 0.0452 -1.0000 -1.0000 5240208 1579539168.70 151.5027 60.0024 32.0000 1.9988 2.0000 419.9555 420.2588 0.0453 -1.0000 -1.0000 5240271 1579539168.80 151.5027 60.0024 32.0000 1.9993 2.0005 419.9286 420.2316 0.0453 -1.0000 -1.0000 5240458 1579539168.90 151.5027 60.0024 32.0000 1.9989 2.0001 419.9233 420.2265 0.0453 -1.0000 -1.0000 5240521 1579539169.00 151.5027 60.0024 32.0000 1.9984 1.9996 419.8515 420.1549 0.0454 -1.0000 -1.0000 5240583 1579539169.10 151.5027 60.0024 32.0000 1.9992 2.0003 419.9610 420.2648 0.0453 -1.0000 -1.0000 5240646 1579539169.20 151.5206 60.0024 32.0000 1.9989 2.0001 419.9358 420.2388 0.0453 -1.0000 -1.0000 5240724 1579539169.30 151.5415 60.0024 32.0000 1.9986 1.9998 419.9405 420.2434 0.0452 -1.0000 -1.0000 5241505 1579539169.40 151.5415 60.0024 32.0000 1.9992 2.0004 419.8686 420.1713 0.0452 -1.0000 -1.0000 5241568 1579539169.50 151.5415 60.0024 32.0000 1.9992 2.0003 419.9234 420.2264 0.0453 -1.0000 -1.0000 5241646 1579539169.60 151.5415 60.0024 32.0000 1.9987 1.9999 419.9636 420.2673 0.0454 -1.0000 -1.0000 5241708 1579539169.70 151.5415 60.0024 32.0000 1.9987 1.9999 419.9370 420.2406 0.0454 -1.0000 -1.0000 5241771 1579539169.80 151.4926 60.0022 32.0000 1.9990 2.0002 419.9393 420.2426 0.0453 -1.0000 -1.0000 5241834 1579539169.90 151.4926 60.0022 32.0000 1.9985 1.9997 419.9111 420.2137 0.0453 -1.0000 -1.0000 5241896 1579539170.00 151.4926 60.0022 32.0000 1.9994 2.0006 419.8909 420.1940 0.0453 -1.0000 -1.0000 5241974 1579539170.10 151.4926 60.0022 32.0000 1.9984 1.9996 419.9355 420.2387 0.0453 -1.0000 -1.0000 5242037 1579539170.20 151.4926 60.0022 32.0000 1.9991 2.0003 419.8671 420.1696 0.0452 -1.0000 -1.0000 5242099 1579539170.30 151.5093 60.0022 32.0000 1.9984 1.9996 419.9609 420.2624 0.0450 -1.0000 -1.0000 5242208 1579539170.40 151.5096 60.0022 32.0000 1.9985 1.9997 419.8901 420.1941 0.0454 -1.0000 -1.0000 5242271 1579539170.50 151.5096 60.0022 32.0000 1.9990 2.0002 419.8941 420.1976 0.0453 -1.0000 -1.0000 5242333 1579539170.60 151.5096 60.0022 32.0000 1.9991 2.0003 419.9724 420.2748 0.0452 -1.0000 -1.0000 5242411 1579539170.70 151.5096 60.0022 32.0000 1.9987 1.9999 419.8750 420.1783 0.0453 -1.0000 -1.0000 5242474 1579539170.80 151.5047 60.0022 32.0000 1.9986 1.9998 419.9486 420.2514 0.0452 -1.0000 -1.0000 5242708 1579539170.90 151.4851 60.0022 32.0000 1.9985 1.9996 419.9055 420.2086 0.0453 -1.0000 -1.0000 5242771 1579539171.00 151.4851 60.0022 32.0000 1.9983 1.9995 419.8780 420.1810 0.0453 -1.0000 -1.0000 5242833 1579539171.10 151.4851 60.0022 32.0000 1.9986 1.9998 419.9174 420.2203 0.0452 -1.0000 -1.0000 5242896 1579539171.20 151.4851 60.0022 32.0000 1.9988 1.9999 419.9003 420.2035 0.0453 -1.0000 -1.0000 5242974 1579539171.30 151.4851 60.0022 32.0000 1.9981 1.9993 419.9091 420.2120 0.0452 -1.0000 -1.0000 5243037 1579539171.40 151.4914 60.0022 32.0000 1.9982 1.9994 419.8729 420.1749 0.0451 -1.0000 -1.0000 5243115 1579539171.50 151.4914 60.0022 32.0000 1.9987 1.9999 419.8955 420.1980 0.0452 -1.0000 -1.0000 5243177 1579539171.60 151.4914 60.0022 32.0000 1.9985 1.9996 419.9174 420.2199 0.0452 -1.0000 -1.0000 5243240 1579539171.70 151.4914 60.0022 32.0000 1.9986 1.9997 419.9270 420.2294 0.0451 -1.0000 -1.0000 5243302 1579539171.80 151.4914 60.0022 32.0000 1.9989 2.0001 419.9221 420.2249 0.0453 -1.0000 -1.0000 5243365 1579539171.90 151.4865 60.0022 32.0000 1.9990 2.0002 419.9485 420.2513 0.0453 -1.0000 -1.0000 5243490 1579539172.00 151.4834 60.0022 32.0000 1.9985 1.9997 419.9199 420.2234 0.0453 -1.0000 -1.0000 5243568 1579539172.10 151.4834 60.0022 32.0000 1.9988 2.0000 419.9175 420.2202 0.0452 -1.0000 -1.0000 5243630 1579539172.20 151.4834 60.0022 32.0000 1.9990 2.0002 419.9630 420.2656 0.0452 -1.0000 -1.0000 5243693 1579539172.30 151.4834 60.0022 32.0000 1.9983 1.9994 419.9738 420.2751 0.0449 -1.0000 -1.0000 5243771 1579539172.40 151.4834 60.0022 32.0000 1.9987 1.9999 419.9084 420.2099 0.0451 -1.0000 -1.0000 5244255 1579539172.50 151.4785 60.0022 32.0000 1.9983 1.9995 419.8886 420.1912 0.0452 -1.0000 -1.0000 5244318 1579539172.60 151.4776 60.0022 32.0000 1.9986 1.9997 419.9222 420.2244 0.0452 -1.0000 -1.0000 5244396 1579539172.70 151.4776 60.0022 32.0000 1.9985 1.9997 419.9514 420.2525 0.0450 -1.0000 -1.0000 5244458 1579539172.80 151.4776 60.0022 32.0000 1.9980 1.9991 419.8724 420.1745 0.0452 -1.0000 -1.0000 5244521 1579539172.90 151.4776 60.0022 32.0000 1.9977 1.9988 419.9485 420.2507 0.0452 -1.0000 -1.0000 5244724 1579539173.00 151.4776 60.0022 32.0000 1.9982 1.9994 419.9168 420.2189 0.0451 -1.0000 -1.0000 5244787 1579539173.10 151.5156 60.0022 32.0000 1.9988 2.0000 419.8770 420.1791 0.0452 -1.0000 -1.0000 5244849 1579539173.20 151.5156 60.0022 32.0000 1.9990 2.0002 419.8879 420.1907 0.0452 -1.0000 -1.0000 5244911 1579539173.30 151.5156 60.0022 32.0000 1.9987 1.9999 419.9307 420.2330 0.0452 -1.0000 -1.0000 5244974 1579539173.40 151.5156 60.0022 32.0000 1.9985 1.9997 419.9452 420.2479 0.0452 -1.0000 -1.0000 5245240 1579539173.50 151.5156 60.0022 32.0000 1.9988 2.0000 419.9909 420.2930 0.0452 -1.0000 -1.0000 5245302 1579539173.60 151.5235 60.0022 32.0000 1.9991 2.0002 419.9462 420.2494 0.0453 -1.0000 -1.0000 5245365 1579539173.70 151.5372 60.0022 32.0000 1.9991 2.0003 419.9200 420.2221 0.0452 -1.0000 -1.0000 5245427 1579539173.80 151.5372 60.0022 32.0000 1.9989 2.0001 419.9025 420.2035 0.0449 -1.0000 -1.0000 5245490 1579539173.90 151.5372 60.0022 32.0000 1.9991 2.0003 419.9460 420.2477 0.0451 -1.0000 -1.0000 5245974 1579539174.00 151.5372 60.0022 32.0000 1.9985 1.9997 420.0392 420.3420 0.0452 -1.0000 -1.0000 5246037 1579539174.10 151.5372 60.0022 32.0000 1.9979 1.9991 419.9083 420.2105 0.0451 -1.0000 -1.0000 5246099 1579539174.20 151.5410 60.0022 32.0000 1.9991 2.0003 419.9149 420.2163 0.0450 -1.0000 -1.0000 5246162 1579539174.30 151.5410 60.0022 32.0000 1.9991 2.0003 419.9745 420.2761 0.0451 -1.0000 -1.0000 5246240 1579539174.40 151.5410 60.0022 32.0000 1.9988 2.0000 419.9716 420.2743 0.0452 -1.0000 -1.0000 5246474 1579539174.50 151.5410 60.0022 32.0000 1.9991 2.0003 419.9691 420.2716 0.0452 -1.0000 -1.0000 5246537 1579539174.60 151.5410 60.0022 32.0000 1.9987 1.9999 419.9162 420.2194 0.0452 -1.0000 -1.0000 5246615 1579539174.70 151.5410 60.0022 32.0000 1.9990 2.0001 419.9151 420.2167 0.0451 -1.0000 -1.0000 5246677 1579539174.80 151.5462 60.0027 32.0000 1.9988 2.0000 419.9274 420.2298 0.0452 -1.0000 -1.0000 5246740 1579539174.90 151.5462 60.0027 32.0000 1.9993 2.0005 419.9435 420.2452 0.0451 -1.0000 -1.0000 5246974 1579539175.00 151.5462 60.0027 32.0000 1.9989 2.0000 419.9792 420.2815 0.0452 -1.0000 -1.0000 5247037 1579539175.10 151.5462 60.0027 32.0000 1.9990 2.0002 419.9414 420.2439 0.0452 -1.0000 -1.0000 5247099 1579539175.20 151.5462 60.0027 32.0000 1.9988 2.0000 419.9550 420.2569 0.0451 -1.0000 -1.0000 5247177 1579539175.30 151.5077 60.0027 32.0000 1.9982 1.9994 419.9369 420.2392 0.0452 -1.0000 -1.0000 5247240 1579539175.40 151.5077 60.0027 32.0000 1.9988 2.0000 419.9479 420.2506 0.0452 -1.0000 -1.0000 5247318 1579539175.50 151.5077 60.0027 32.0000 1.9983 1.9995 419.8700 420.1724 0.0452 -1.0000 -1.0000 5247490 1579539175.60 151.5077 60.0027 32.0000 1.9986 1.9998 419.9557 420.2582 0.0451 -1.0000 -1.0000 5247552 1579539175.70 151.5077 60.0027 32.0000 1.9987 1.9998 419.9275 420.2303 0.0453 -1.0000 -1.0000 5247630 1579539175.80 151.5077 60.0027 32.0000 1.9986 1.9998 419.9359 420.2378 0.0451 -1.0000 -1.0000 5247693 1579539175.90 151.5024 60.0027 32.0000 1.9990 2.0002 419.9245 420.2270 0.0452 -1.0000 -1.0000 5247755 1579539176.00 151.5008 60.0027 32.0000 1.9988 2.0000 419.9612 420.2640 0.0452 -1.0000 -1.0000 5247990 1579539176.10 151.5008 60.0027 32.0000 1.9992 2.0004 419.9422 420.2437 0.0450 -1.0000 -1.0000 5248052 1579539176.20 151.5008 60.0027 32.0000 1.9983 1.9995 419.9115 420.2127 0.0451 -1.0000 -1.0000 5248115 1579539176.30 151.5008 60.0027 32.0000 1.9982 1.9994 419.8575 420.1600 0.0452 -1.0000 -1.0000 5248193 1579539176.40 151.5008 60.0027 32.0000 1.9986 1.9998 419.9182 420.2190 0.0450 -1.0000 -1.0000 5248255 1579539176.50 151.5246 60.0027 32.0000 1.9992 2.0004 420.0001 420.3020 0.0451 -1.0000 -1.0000 5248318 1579539176.60 151.5246 60.0027 32.0000 1.9981 1.9993 419.9947 420.2966 0.0451 -1.0000 -1.0000 5248380 1579539176.70 151.5246 60.0027 32.0000 1.9995 2.0007 420.0173 420.3184 0.0450 -1.0000 -1.0000 5248443 1579539176.80 151.5246 60.0027 32.0000 1.9988 2.0000 419.9540 420.2556 0.0451 -1.0000 -1.0000 5248505 1579539176.90 151.5246 60.0027 32.0000 1.9985 1.9997 419.8859 420.1883 0.0452 -1.0000 -1.0000 5248583 1579539177.00 151.5095 60.0027 32.0000 1.9987 1.9999 419.9609 420.2625 0.0451 -1.0000 -1.0000 5249068 1579539177.10 151.5095 60.0027 32.0000 1.9988 2.0000 419.9978 420.3012 0.0453 -1.0000 -1.0000 5249130 1579539177.20 151.5095 60.0027 32.0000 1.9987 1.9999 419.9959 420.2986 0.0452 -1.0000 -1.0000 5249208 1579539177.30 151.5095 60.0027 32.0000 1.9985 1.9997 419.8802 420.1825 0.0452 -1.0000 -1.0000 5249255 1579539177.40 151.5095 60.0027 32.0000 1.9988 2.0000 420.0226 420.3251 0.0452 -1.0000 -1.0000 5249333 1579539177.50 151.5114 60.0027 32.0000 1.9988 2.0000 419.9715 420.2726 0.0449 -1.0000 -1.0000 5249521 1579539177.60 151.5211 60.0027 32.0000 1.9984 1.9996 419.9245 420.2273 0.0452 -1.0000 -1.0000 5249584 1579539177.70 151.5211 60.0027 32.0000 1.9984 1.9996 419.9525 420.2553 0.0452 -1.0000 -1.0000 5249662 1579539177.80 151.5211 60.0027 32.0000 1.9993 2.0004 419.9555 420.2577 0.0451 -1.0000 -1.0000 5249724 1579539177.90 151.5211 60.0027 32.0000 1.9989 2.0000 419.9337 420.2350 0.0451 -1.0000 -1.0000 5249787 1579539178.00 151.5211 60.0027 32.0000 1.9986 1.9997 419.9781 420.2800 0.0451 -1.0000 -1.0000 5249849 1579539178.10 151.4923 60.0027 32.0000 1.9987 1.9999 419.9602 420.2616 0.0451 -1.0000 -1.0000 5249911 1579539178.20 151.4748 60.0027 32.0000 1.9987 1.9999 419.9822 420.2844 0.0452 -1.0000 -1.0000 5249974 1579539178.30 151.4748 60.0027 32.0000 1.9990 2.0001 419.9404 420.2429 0.0452 -1.0000 -1.0000 5250052 1579539178.40 151.4748 60.0027 32.0000 1.9984 1.9996 419.9780 420.2796 0.0451 -1.0000 -1.0000 5250115 1579539178.50 151.4748 60.0027 32.0000 1.9986 1.9998 419.9561 420.2587 0.0452 -1.0000 -1.0000 5250177 1579539178.60 151.4748 60.0027 32.0000 1.9985 1.9997 420.0142 420.3158 0.0450 -1.0000 -1.0000 5250318 1579539178.70 151.5107 60.0027 32.0000 1.9984 1.9996 419.9979 420.2996 0.0450 -1.0000 -1.0000 5250380 1579539178.80 151.5107 60.0027 32.0000 1.9992 2.0003 419.9619 420.2622 0.0449 -1.0000 -1.0000 5250443 1579539178.90 151.5107 60.0027 32.0000 1.9992 2.0004 419.9879 420.2891 0.0450 -1.0000 -1.0000 5250505 1579539179.00 151.5107 60.0027 32.0000 1.9988 1.9999 420.0084 420.3091 0.0449 -1.0000 -1.0000 5250568 1579539179.10 151.5107 60.0027 32.0000 1.9982 1.9994 420.0250 420.3269 0.0451 -1.0000 -1.0000 5251318 1579539179.20 151.5459 60.0027 32.0000 1.9985 1.9997 420.0361 420.3388 0.0452 -1.0000 -1.0000 5251396 1579539179.30 151.5482 60.0027 32.0000 1.9989 2.0001 419.9961 420.2973 0.0451 -1.0000 -1.0000 5251458 1579539179.40 151.5482 60.0027 32.0000 1.9983 1.9995 419.9164 420.2188 0.0451 -1.0000 -1.0000 5251521 1579539179.50 151.5482 60.0027 32.0000 1.9991 2.0003 419.9537 420.2556 0.0452 -1.0000 -1.0000 5251584 1579539179.60 151.5482 60.0027 32.0000 1.9994 2.0006 419.9728 420.2733 0.0449 -1.0000 -1.0000 5251646 1579539179.70 151.5482 60.0027 32.0000 1.9990 2.0002 419.9611 420.2627 0.0452 -1.0000 -1.0000 5251724 1579539179.80 151.5095 60.0026 32.0000 1.9989 2.0001 419.9544 420.2570 0.0451 -1.0000 -1.0000 5251787 1579539179.90 151.5095 60.0026 32.0000 1.9991 2.0003 419.9381 420.2399 0.0451 -1.0000 -1.0000 5251849 1579539180.00 151.5095 60.0026 32.0000 1.9986 1.9997 419.9767 420.2781 0.0451 -1.0000 -1.0000 5251927 1579539180.10 151.5095 60.0026 32.0000 1.9990 2.0002 419.9802 420.2813 0.0450 -1.0000 -1.0000 5251990 1579539180.20 151.5095 60.0026 32.0000 1.9986 1.9998 420.0628 420.3650 0.0452 -1.0000 -1.0000 5252052 1579539180.30 151.4861 60.0026 32.0000 1.9996 2.0007 419.9787 420.2809 0.0451 -1.0000 -1.0000 5252115 1579539180.40 151.4650 60.0026 32.0000 1.9987 1.9999 419.9589 420.2597 0.0449 -1.0000 -1.0000 5252177 1579539180.50 151.4722 60.0026 32.0000 1.9985 1.9996 419.9544 420.2556 0.0450 -1.0000 -1.0000 5252255 1579539180.60 151.4722 60.0026 32.0000 1.9986 1.9998 419.9615 420.2623 0.0449 -1.0000 -1.0000 5252490 1579539180.70 151.4722 60.0026 32.0000 1.9986 1.9998 419.9968 420.2978 0.0450 -1.0000 -1.0000 5252552 1579539180.80 151.4722 60.0026 32.0000 1.9981 1.9993 419.9696 420.2707 0.0450 -1.0000 -1.0000 5252615 1579539180.90 151.4722 60.0026 32.0000 1.9986 1.9998 419.9472 420.2476 0.0449 -1.0000 -1.0000 5252677 1579539181.00 151.4722 60.0026 32.0000 1.9986 1.9998 420.0028 420.3046 0.0451 -1.0000 -1.0000 5252740 1579539181.10 151.4722 60.0026 32.0000 1.9989 2.0001 419.9586 420.2605 0.0451 -1.0000 -1.0000 5253224 1579539181.20 151.4722 60.0026 32.0000 1.9984 1.9996 419.9535 420.2549 0.0450 -1.0000 -1.0000 5253287 1579539181.30 151.4722 60.0026 32.0000 1.9982 1.9993 420.0327 420.3347 0.0451 -1.0000 -1.0000 5253349 1579539181.40 151.4722 60.0026 32.0000 1.9985 1.9997 419.8971 420.1987 0.0451 -1.0000 -1.0000 5253427 1579539181.50 151.4765 60.0026 32.0000 1.9993 2.0004 419.9467 420.2490 0.0452 -1.0000 -1.0000 5253490 1579539181.60 151.5242 60.0026 32.0000 1.9987 1.9999 419.9344 420.2367 0.0452 -1.0000 -1.0000 5253740 1579539181.70 151.5242 60.0026 32.0000 1.9991 2.0003 419.9194 420.2218 0.0452 -1.0000 -1.0000 5253818 1579539181.80 151.5242 60.0026 32.0000 1.9991 2.0002 419.9586 420.2606 0.0451 -1.0000 -1.0000 5253881 1579539181.90 151.5242 60.0026 32.0000 1.9988 2.0000 419.9219 420.2238 0.0451 -1.0000 -1.0000 5253943 1579539182.00 151.5242 60.0026 32.0000 1.9984 1.9996 419.9658 420.2670 0.0450 -1.0000 -1.0000 5254005 1579539182.10 151.5242 60.0026 32.0000 1.9989 2.0000 419.9628 420.2643 0.0451 -1.0000 -1.0000 5254068 1579539182.20 151.5198 60.0026 32.0000 1.9987 1.9999 419.8693 420.1699 0.0450 -1.0000 -1.0000 5254131 1579539182.30 151.5198 60.0026 32.0000 1.9991 2.0003 419.9696 420.2719 0.0451 -1.0000 -1.0000 5254208 1579539182.40 151.5198 60.0026 32.0000 1.9987 1.9999 419.9373 420.2390 0.0451 -1.0000 -1.0000 5254271 1579539182.50 151.5198 60.0026 32.0000 1.9992 2.0003 419.9608 420.2638 0.0452 -1.0000 -1.0000 5254333 1579539182.60 151.5198 60.0026 32.0000 1.9989 2.0001 419.9352 420.2369 0.0451 -1.0000 -1.0000 5254411 1579539182.70 151.5005 60.0026 32.0000 1.9992 2.0004 419.9977 420.3009 0.0453 -1.0000 -1.0000 5254474 1579539182.80 151.5005 60.0026 32.0000 1.9987 1.9999 419.9509 420.2530 0.0451 -1.0000 -1.0000 5254537 1579539182.90 151.5005 60.0026 32.0000 1.9985 1.9997 419.9849 420.2868 0.0450 -1.0000 -1.0000 5254615 1579539183.00 151.5005 60.0026 32.0000 1.9983 1.9995 419.9033 420.2049 0.0451 -1.0000 -1.0000 5254677 1579539183.10 151.5005 60.0026 32.0000 1.9989 2.0001 419.8909 420.1937 0.0452 -1.0000 -1.0000 5254740 1579539183.20 151.5029 60.0026 32.0000 1.9987 1.9999 419.9803 420.2829 0.0452 -1.0000 -1.0000 5255021 1579539183.30 151.5137 60.0026 32.0000 1.9982 1.9994 419.9210 420.2233 0.0451 -1.0000 -1.0000 5255083 1579539183.40 151.5137 60.0026 32.0000 1.9986 1.9997 419.9498 420.2507 0.0450 -1.0000 -1.0000 5255162 1579539183.50 151.5137 60.0026 32.0000 1.9984 1.9996 419.9949 420.2974 0.0451 -1.0000 -1.0000 5255224 1579539183.60 151.5137 60.0026 32.0000 1.9985 1.9997 419.9445 420.2459 0.0450 -1.0000 -1.0000 5255287 1579539183.70 151.5137 60.0026 32.0000 1.9988 2.0000 419.9503 420.2519 0.0451 -1.0000 -1.0000 5255474 1579539183.80 151.5137 60.0026 32.0000 1.9984 1.9995 420.0212 420.3231 0.0451 -1.0000 -1.0000 5255537 1579539183.90 151.5137 60.0026 32.0000 1.9985 1.9996 419.9470 420.2506 0.0454 -1.0000 -1.0000 5255599 1579539184.00 151.4890 60.0026 32.0000 1.9990 2.0002 419.8380 420.1405 0.0452 -1.0000 -1.0000 5255677 1579539184.10 151.4807 60.0026 32.0000 1.9987 1.9999 419.9882 420.2905 0.0451 -1.0000 -1.0000 5255740 1579539184.20 151.4807 60.0026 32.0000 1.9991 2.0003 419.9369 420.2387 0.0451 -1.0000 -1.0000 5256224 1579539184.30 151.4807 60.0026 32.0000 1.9991 2.0002 419.8993 420.2010 0.0451 -1.0000 -1.0000 5256286 1579539184.40 151.4807 60.0026 32.0000 1.9982 1.9993 419.9134 420.2149 0.0450 -1.0000 -1.0000 5256349 1579539184.50 151.4807 60.0026 32.0000 1.9983 1.9995 419.9151 420.2163 0.0450 -1.0000 -1.0000 5256427 1579539184.60 151.4847 60.0024 32.0000 1.9982 1.9994 419.9834 420.2852 0.0451 -1.0000 -1.0000 5256490 1579539184.70 151.4947 60.0019 32.0000 1.9983 1.9995 419.9243 420.2267 0.0452 -1.0000 -1.0000 5256833 1579539184.80 151.4947 60.0019 32.0000 1.9982 1.9994 419.9444 420.2469 0.0452 -1.0000 -1.0000 5256896 1579539184.90 151.4947 60.0019 32.0000 1.9985 1.9997 419.8997 420.2018 0.0451 -1.0000 -1.0000 5256974 1579539185.00 151.4947 60.0019 32.0000 1.9980 1.9991 419.9371 420.2380 0.0450 -1.0000 -1.0000 5257036 1579539185.10 151.4947 60.0019 32.0000 1.9987 1.9999 420.0322 420.3341 0.0451 -1.0000 -1.0000 5257099 1579539185.20 151.4908 60.0019 32.0000 1.9987 1.9999 419.9429 420.2444 0.0450 -1.0000 -1.0000 5257240 1579539185.30 151.4908 60.0019 32.0000 1.9991 2.0003 419.9491 420.2507 0.0451 -1.0000 -1.0000 5257302 1579539185.40 151.4908 60.0019 32.0000 1.9985 1.9997 419.9695 420.2709 0.0450 -1.0000 -1.0000 5257365 1579539185.50 151.4908 60.0019 32.0000 1.9987 1.9999 419.9073 420.2100 0.0452 -1.0000 -1.0000 5257427 1579539185.60 151.4908 60.0019 32.0000 1.9983 1.9995 419.9475 420.2496 0.0451 -1.0000 -1.0000 5257490 1579539185.70 151.5351 60.0019 32.0000 1.9987 1.9999 419.9596 420.2618 0.0452 -1.0000 -1.0000 5257568 1579539185.80 151.5431 60.0019 32.0000 1.9995 2.0007 419.9787 420.2810 0.0452 -1.0000 -1.0000 5257631 1579539185.90 151.5431 60.0019 32.0000 1.9986 1.9998 420.1107 420.4133 0.0452 -1.0000 -1.0000 5257693 1579539186.00 151.5431 60.0019 32.0000 1.9987 1.9999 419.9822 420.2840 0.0451 -1.0000 -1.0000 5257771 1579539186.10 151.5431 60.0019 32.0000 1.9990 2.0002 420.0253 420.3286 0.0453 -1.0000 -1.0000 5257834 1579539186.20 151.5431 60.0019 32.0000 1.9993 2.0005 419.9468 420.2487 0.0451 -1.0000 -1.0000 5257896 1579539186.30 151.4689 60.0019 32.0000 1.9988 2.0000 419.9448 420.2467 0.0450 -1.0000 -1.0000 5257974 1579539186.40 151.4689 60.0019 32.0000 1.9991 2.0003 419.9531 420.2546 0.0451 -1.0000 -1.0000 5258036 1579539186.50 151.4689 60.0019 32.0000 1.9987 1.9999 419.9925 420.2942 0.0451 -1.0000 -1.0000 5258099 1579539186.60 151.4689 60.0019 32.0000 1.9986 1.9998 420.0100 420.3124 0.0452 -1.0000 -1.0000 5258162 1579539186.70 151.4689 60.0019 32.0000 1.9983 1.9995 419.9744 420.2763 0.0451 -1.0000 -1.0000 5258505 1579539186.80 151.4689 60.0019 32.0000 1.9986 1.9998 419.9822 420.2841 0.0450 -1.0000 -1.0000 5258568 1579539186.90 151.4864 60.0019 32.0000 1.9990 2.0002 420.0460 420.3478 0.0451 -1.0000 -1.0000 5258646 1579539187.00 151.4864 60.0019 32.0000 1.9984 1.9996 419.8878 420.1893 0.0451 -1.0000 -1.0000 5258708 1579539187.10 151.4864 60.0019 32.0000 1.9984 1.9995 419.8961 420.1981 0.0451 -1.0000 -1.0000 5258771 1579539187.20 151.4864 60.0019 32.0000 1.9989 2.0000 419.9063 420.2082 0.0451 -1.0000 -1.0000 5258833 1579539187.30 151.4864 60.0019 32.0000 1.9986 1.9998 419.8386 420.1403 0.0451 -1.0000 -1.0000 5259005 1579539187.40 151.4875 60.0019 32.0000 1.9986 1.9998 419.9109 420.2128 0.0452 -1.0000 -1.0000 5259083 1579539187.50 151.5021 60.0019 32.0000 1.9992 2.0004 419.9848 420.2870 0.0451 -1.0000 -1.0000 5259146 1579539187.60 151.5021 60.0019 32.0000 1.9989 2.0001 419.9518 420.2545 0.0452 -1.0000 -1.0000 5259208 1579539187.70 151.5021 60.0019 32.0000 1.9989 2.0001 419.9874 420.2895 0.0451 -1.0000 -1.0000 5259286 1579539187.80 151.5021 60.0019 32.0000 1.9986 1.9998 419.9354 420.2383 0.0453 -1.0000 -1.0000 5259505 1579539187.90 151.5021 60.0019 32.0000 1.9988 2.0000 419.9844 420.2859 0.0450 -1.0000 -1.0000 5259568 1579539188.00 151.5093 60.0019 32.0000 1.9982 1.9994 419.9578 420.2591 0.0451 -1.0000 -1.0000 5259646 1579539188.10 151.5093 60.0019 32.0000 1.9991 2.0003 419.9135 420.2158 0.0452 -1.0000 -1.0000 5259708 1579539188.20 151.5093 60.0019 32.0000 1.9997 2.0009 419.9069 420.2092 0.0451 -1.0000 -1.0000 5259771 1579539188.30 151.5093 60.0019 32.0000 1.9991 2.0003 420.0162 420.3177 0.0450 -1.0000 -1.0000 5300068 1579539188.40 151.5093 60.0019 32.0000 1.9987 1.9998 419.9708 420.2735 0.0453 -1.0000 -1.0000 5300130 1579539188.50 151.4967 60.0019 32.0000 1.9984 1.9996 419.9410 420.2444 0.0453 -1.0000 -1.0000 5300193 1579539188.60 151.4793 60.0019 32.0000 1.9989 2.0001 419.9609 420.2633 0.0452 -1.0000 -1.0000 5300255 1579539188.70 151.4793 60.0019 32.0000 1.9988 2.0000 420.0124 420.3141 0.0450 -1.0000 -1.0000 5300318 1579539188.80 151.4793 60.0019 32.0000 1.9985 1.9997 419.8969 420.1981 0.0450 -1.0000 -1.0000 5301271 1579539188.90 151.4793 60.0019 32.0000 1.9986 1.9998 419.8940 420.1955 0.0450 -1.0000 -1.0000 5301333 1579539189.00 151.4793 60.0019 32.0000 1.9987 1.9999 419.9395 420.2409 0.0451 -1.0000 -1.0000 5301396 1579539189.10 151.4926 60.0019 32.0000 1.9987 1.9999 419.9520 420.2528 0.0450 -1.0000 -1.0000 5301458 1579539189.20 151.4926 60.0019 32.0000 1.9993 2.0004 419.9536 420.2563 0.0452 -1.0000 -1.0000 5301537 1579539189.30 151.4926 60.0019 32.0000 1.9991 2.0003 419.9502 420.2531 0.0453 -1.0000 -1.0000 5301599 1579539189.40 151.4926 60.0019 32.0000 1.9989 2.0001 419.8855 420.1873 0.0451 -1.0000 -1.0000 5301677 1579539189.50 151.4926 60.0019 32.0000 1.9994 2.0006 419.9791 420.2817 0.0452 -1.0000 -1.0000 5301740 1579539189.60 151.4926 60.0019 32.0000 1.9987 1.9999 419.9894 420.2923 0.0453 -1.0000 -1.0000 5301802 1579539189.70 151.5401 60.0023 32.0000 1.9984 1.9996 419.9363 420.2396 0.0453 -1.0000 -1.0000 5301865 1579539189.80 151.5401 60.0023 32.0000 1.9986 1.9998 419.9641 420.2668 0.0452 -1.0000 -1.0000 5301927 1579539189.90 151.5401 60.0023 32.0000 1.9988 2.0000 419.9580 420.2603 0.0452 -1.0000 -1.0000 5301990 1579539190.00 151.5401 60.0023 32.0000 1.9986 1.9998 419.9793 420.2809 0.0451 -1.0000 -1.0000 5302068 1579539190.10 151.5401 60.0023 32.0000 1.9991 2.0003 419.9386 420.2410 0.0452 -1.0000 -1.0000 5302130 1579539190.20 151.5218 60.0023 32.0000 1.9992 2.0004 420.0186 420.3212 0.0452 -1.0000 -1.0000 5302193 1579539190.30 151.5046 60.0023 32.0000 1.9984 1.9996 419.9070 420.2099 0.0452 -1.0000 -1.0000 5302271 1579539190.40 151.5046 60.0023 32.0000 1.9994 2.0005 419.8923 420.1943 0.0451 -1.0000 -1.0000 5302333 1579539190.50 151.5046 60.0023 32.0000 1.9988 2.0000 419.9625 420.2640 0.0451 -1.0000 -1.0000 5302396 1579539190.60 151.5046 60.0023 32.0000 1.9991 2.0003 419.9372 420.2407 0.0453 -1.0000 -1.0000 5302458 1579539190.70 151.5046 60.0023 32.0000 1.9985 1.9997 419.9276 420.2298 0.0451 -1.0000 -1.0000 5302521 1579539190.80 151.5046 60.0023 32.0000 1.9985 1.9996 419.9571 420.2588 0.0451 -1.0000 -1.0000 5302583 1579539190.90 151.5046 60.0023 32.0000 1.9986 1.9998 419.9104 420.2134 0.0452 -1.0000 -1.0000 5303255 1579539191.00 151.5046 60.0023 32.0000 1.9987 1.9999 419.9219 420.2237 0.0450 -1.0000 -1.0000 5303318 1579539191.10 151.5046 60.0023 32.0000 1.9987 1.9999 419.9530 420.2554 0.0452 -1.0000 -1.0000 5303381 1579539191.20 151.5046 60.0023 32.0000 1.9985 1.9997 419.9173 420.2195 0.0451 -1.0000 -1.0000 5303443 1579539191.30 151.5046 60.0023 32.0000 1.9989 2.0000 419.9018 420.2034 0.0451 -1.0000 -1.0000 5303505 1579539191.40 151.5035 60.0023 32.0000 1.9991 2.0003 419.9643 420.2657 0.0451 -1.0000 -1.0000 5303693 1579539191.50 151.5035 60.0023 32.0000 1.9986 1.9998 419.9360 420.2386 0.0452 -1.0000 -1.0000 5303755 1579539191.60 151.5035 60.0023 32.0000 1.9988 2.0000 419.9514 420.2540 0.0453 -1.0000 -1.0000 5303818 1579539191.70 151.5035 60.0023 32.0000 1.9989 2.0001 420.0143 420.3158 0.0451 -1.0000 -1.0000 5303896 1579539191.80 151.5035 60.0023 32.0000 1.9996 2.0008 420.0058 420.3087 0.0452 -1.0000 -1.0000 5303959 1579539191.90 151.5035 60.0023 32.0000 1.9987 1.9999 419.9851 420.2871 0.0451 -1.0000 -1.0000 5304021 1579539192.00 151.5137 60.0023 32.0000 1.9994 2.0006 419.9928 420.2951 0.0452 -1.0000 -1.0000 5304099 1579539192.10 151.5137 60.0023 32.0000 1.9991 2.0003 419.9516 420.2541 0.0452 -1.0000 -1.0000 5304162 1579539192.20 151.5137 60.0023 32.0000 1.9985 1.9997 419.9569 420.2598 0.0453 -1.0000 -1.0000 5304224 1579539192.30 151.5137 60.0023 32.0000 1.9986 1.9998 419.9523 420.2538 0.0450 -1.0000 -1.0000 5304286 1579539192.40 151.5137 60.0023 32.0000 1.9981 1.9993 419.9799 420.2819 0.0452 -1.0000 -1.0000 5304349 1579539192.50 151.4916 60.0023 32.0000 1.9993 2.0005 419.8742 420.1763 0.0451 -1.0000 -1.0000 5304411 1579539192.60 151.4581 60.0023 32.0000 1.9988 2.0000 419.9241 420.2254 0.0451 -1.0000 -1.0000 5304490 1579539192.70 151.4581 60.0023 32.0000 1.9987 1.9999 419.9188 420.2215 0.0452 -1.0000 -1.0000 5304552 1579539192.80 151.4581 60.0023 32.0000 1.9988 2.0000 419.8912 420.1928 0.0450 -1.0000 -1.0000 5304615 1579539192.90 151.4581 60.0023 32.0000 1.9992 2.0003 419.9449 420.2469 0.0451 -1.0000 -1.0000 5305255 1579539193.00 151.4581 60.0023 32.0000 1.9990 2.0002 419.9102 420.2122 0.0452 -1.0000 -1.0000 5305318 1579539193.10 151.4581 60.0023 32.0000 1.9996 2.0007 420.0236 420.3252 0.0449 -1.0000 -1.0000 5305381 1579539193.20 151.4581 60.0023 32.0000 1.9988 2.0000 419.9527 420.2549 0.0452 -1.0000 -1.0000 5305459 1579539193.30 151.4581 60.0023 32.0000 1.9985 1.9997 419.9378 420.2402 0.0452 -1.0000 -1.0000 5305521 1579539193.40 151.4581 60.0023 32.0000 1.9982 1.9994 419.9224 420.2246 0.0451 -1.0000 -1.0000 5305599 1579539193.50 151.4581 60.0023 32.0000 1.9983 1.9995 419.9658 420.2673 0.0451 -1.0000 -1.0000 5305662 1579539193.60 151.4980 60.0023 32.0000 1.9984 1.9996 419.8908 420.1929 0.0452 -1.0000 -1.0000 5305724 1579539193.70 151.5016 60.0023 32.0000 1.9994 2.0006 419.9830 420.2853 0.0452 -1.0000 -1.0000 5305786 1579539193.80 151.5016 60.0023 32.0000 1.9987 1.9999 419.8790 420.1808 0.0451 -1.0000 -1.0000 5305849 1579539193.90 151.5016 60.0023 32.0000 1.9989 2.0001 419.9296 420.2315 0.0451 -1.0000 -1.0000 5305911 1579539194.00 151.5016 60.0023 32.0000 1.9985 1.9997 419.9342 420.2358 0.0450 -1.0000 -1.0000 5305990 1579539194.10 151.5016 60.0023 32.0000 1.9988 2.0000 419.9175 420.2188 0.0450 -1.0000 -1.0000 5306052 1579539194.20 151.5016 60.0023 32.0000 1.9989 2.0001 419.8966 420.1984 0.0451 -1.0000 -1.0000 5306115 1579539194.30 151.4978 60.0016 32.0000 1.9991 2.0003 419.9597 420.2618 0.0451 -1.0000 -1.0000 5306193 1579539194.40 151.4978 60.0016 32.0000 1.9987 1.9999 419.9919 420.2943 0.0452 -1.0000 -1.0000 5306255 1579539194.50 151.4978 60.0016 32.0000 1.9983 1.9995 419.8998 420.2018 0.0452 -1.0000 -1.0000 5306521 1579539194.60 151.4978 60.0016 32.0000 1.9985 1.9996 419.9450 420.2469 0.0451 -1.0000 -1.0000 5306599 1579539194.70 151.4978 60.0016 32.0000 1.9992 2.0004 419.9760 420.2784 0.0452 -1.0000 -1.0000 5306662 1579539194.80 151.4978 60.0016 32.0000 1.9988 2.0000 419.9350 420.2370 0.0451 -1.0000 -1.0000 5306724 1579539194.90 151.4978 60.0016 32.0000 1.9986 1.9998 419.9517 420.2546 0.0453 -1.0000 -1.0000 5306802 1579539195.00 151.4978 60.0016 32.0000 1.9987 1.9999 419.8717 420.1729 0.0450 -1.0000 -1.0000 5307177 1579539195.10 151.4978 60.0016 32.0000 1.9991 2.0003 419.9402 420.2418 0.0451 -1.0000 -1.0000 5307240 1579539195.20 151.4978 60.0016 32.0000 1.9993 2.0005 419.9287 420.2311 0.0452 -1.0000 -1.0000 5307302 1579539195.30 151.4978 60.0016 32.0000 1.9991 2.0003 419.8971 420.1993 0.0452 -1.0000 -1.0000 5307365 1579539195.40 151.4947 60.0016 32.0000 1.9989 2.0001 419.8953 420.1975 0.0451 -1.0000 -1.0000 5307443 1579539195.50 151.4935 60.0016 32.0000 1.9988 2.0000 419.9521 420.2539 0.0451 -1.0000 -1.0000 5307505 1579539195.60 151.4935 60.0016 32.0000 1.9991 2.0003 419.9385 420.2418 0.0453 -1.0000 -1.0000 5307568 1579539195.70 151.4935 60.0016 32.0000 1.9985 1.9997 419.8597 420.1623 0.0451 -1.0000 -1.0000 5307646 1579539195.80 151.4935 60.0016 32.0000 1.9986 1.9998 419.9599 420.2615 0.0451 -1.0000 -1.0000 5307708 1579539195.90 151.4935 60.0016 32.0000 1.9984 1.9996 419.9685 420.2714 0.0453 -1.0000 -1.0000 5307771 1579539196.00 151.4984 60.0016 32.0000 1.9982 1.9994 419.9694 420.2719 0.0451 -1.0000 -1.0000 5307849 1579539196.10 151.5033 60.0016 32.0000 1.9987 1.9998 419.9153 420.2177 0.0452 -1.0000 -1.0000 5307911 1579539196.20 151.5033 60.0016 32.0000 1.9988 2.0000 419.9473 420.2499 0.0452 -1.0000 -1.0000 5307974 1579539196.30 151.5033 60.0016 32.0000 1.9989 2.0001 419.9583 420.2610 0.0452 -1.0000 -1.0000 5308036 1579539196.40 151.5033 60.0016 32.0000 1.9988 2.0000 419.9845 420.2868 0.0452 -1.0000 -1.0000 5308099 1579539196.50 151.5033 60.0016 32.0000 1.9990 2.0001 419.9219 420.2248 0.0452 -1.0000 -1.0000 5308490 1579539196.60 151.5014 60.0016 32.0000 1.9991 2.0003 419.9370 420.2386 0.0450 -1.0000 -1.0000 5308568 1579539196.70 151.4885 60.0016 32.0000 1.9987 1.9999 419.9265 420.2288 0.0452 -1.0000 -1.0000 5308630 1579539196.80 151.4885 60.0016 32.0000 1.9988 2.0000 419.9627 420.2653 0.0452 -1.0000 -1.0000 5308693 1579539196.90 151.4885 60.0016 32.0000 1.9984 1.9996 419.9224 420.2247 0.0452 -1.0000 -1.0000 5308755 1579539197.00 151.4885 60.0016 32.0000 1.9986 1.9998 419.8926 420.1941 0.0451 -1.0000 -1.0000 5308990 1579539197.10 151.4885 60.0016 32.0000 1.9989 2.0001 419.9248 420.2284 0.0453 -1.0000 -1.0000 5309052 1579539197.20 151.5381 60.0016 32.0000 1.9993 2.0005 419.9458 420.2477 0.0451 -1.0000 -1.0000 5309115 1579539197.30 151.5381 60.0016 32.0000 1.9989 2.0001 419.9243 420.2274 0.0452 -1.0000 -1.0000 5309193 1579539197.40 151.5381 60.0016 32.0000 1.9983 1.9995 419.9957 420.2981 0.0452 -1.0000 -1.0000 5309271 1579539197.50 151.5381 60.0016 32.0000 1.9992 2.0004 419.9136 420.2161 0.0452 -1.0000 -1.0000 5309490 1579539197.60 151.5381 60.0016 32.0000 1.9990 2.0002 419.9190 420.2218 0.0453 -1.0000 -1.0000 5309552 1579539197.70 151.5081 60.0016 32.0000 1.9986 1.9998 419.9074 420.2103 0.0452 -1.0000 -1.0000 5309631 1579539197.80 151.4934 60.0016 32.0000 1.9985 1.9997 419.9523 420.2553 0.0453 -1.0000 -1.0000 5309693 1579539197.90 151.4934 60.0016 32.0000 1.9983 1.9995 419.9476 420.2496 0.0451 -1.0000 -1.0000 5309755 1579539198.00 151.4934 60.0016 32.0000 1.9981 1.9993 419.9656 420.2683 0.0452 -1.0000 -1.0000 5309990 1579539198.10 151.4934 60.0016 32.0000 1.9980 1.9992 419.9208 420.2230 0.0451 -1.0000 -1.0000 5310052 1579539198.20 151.4934 60.0016 32.0000 1.9990 2.0002 419.9152 420.2181 0.0452 -1.0000 -1.0000 5310115 1579539198.30 151.4934 60.0016 32.0000 1.9991 2.0003 419.9875 420.2899 0.0452 -1.0000 -1.0000 5310177 1579539198.40 151.5029 60.0016 32.0000 1.9984 1.9996 419.9435 420.2464 0.0452 -1.0000 -1.0000 5310240 1579539198.50 151.5029 60.0016 32.0000 1.9990 2.0002 419.8759 420.1779 0.0452 -1.0000 -1.0000 5310302 1579539198.60 151.5029 60.0016 32.0000 1.9980 1.9992 419.9529 420.2555 0.0451 -1.0000 -1.0000 5310990 1579539198.70 151.5029 60.0016 32.0000 1.9987 1.9999 419.9561 420.2586 0.0453 -1.0000 -1.0000 5311052 1579539198.80 151.5029 60.0016 32.0000 1.9985 1.9997 419.9507 420.2545 0.0453 -1.0000 -1.0000 5311115 1579539198.90 151.5042 60.0016 32.0000 1.9989 2.0001 419.9347 420.2371 0.0452 -1.0000 -1.0000 5311193 1579539199.00 151.5042 60.0016 32.0000 1.9981 1.9992 419.9684 420.2698 0.0451 -1.0000 -1.0000 5311255 1579539199.10 151.5042 60.0016 32.0000 1.9980 1.9992 419.9642 420.2669 0.0453 -1.0000 -1.0000 5311318 1579539199.20 151.5042 60.0016 32.0000 1.9987 1.9999 419.9023 420.2046 0.0451 -1.0000 -1.0000 5311396 1579539199.30 151.5042 60.0016 32.0000 1.9983 1.9995 419.9381 420.2401 0.0451 -1.0000 -1.0000 5311459 1579539199.40 151.4979 60.0016 32.0000 1.9981 1.9993 419.9438 420.2465 0.0452 -1.0000 -1.0000 5311536 1579539199.50 151.4935 60.0016 32.0000 1.9987 1.9999 419.9245 420.2273 0.0452 -1.0000 -1.0000 5311584 1579539199.60 151.4935 60.0016 32.0000 1.9987 1.9999 419.9529 420.2552 0.0452 -1.0000 -1.0000 5311662 1579539199.70 151.4935 60.0016 32.0000 1.9980 1.9992 419.9203 420.2227 0.0452 -1.0000 -1.0000 5311724 1579539199.80 151.4935 60.0016 32.0000 1.9989 2.0001 419.9509 420.2534 0.0452 -1.0000 -1.0000 5311786 1579539199.90 151.4935 60.0016 32.0000 1.9988 1.9999 419.9396 420.2425 0.0453 -1.0000 -1.0000 5311849 1579539200.00 151.4819 60.0020 32.0000 1.9981 1.9993 419.9776 420.2802 0.0451 -1.0000 -1.0000 5311927 1579539200.10 151.4819 60.0020 32.0000 1.9987 1.9999 419.9998 420.3020 0.0452 -1.0000 -1.0000 5312052 1579539200.20 151.4819 60.0020 32.0000 1.9988 2.0000 419.9964 420.3000 0.0453 -1.0000 -1.0000 5312115 1579539200.30 151.4819 60.0020 32.0000 1.9988 2.0000 419.9554 420.2577 0.0451 -1.0000 -1.0000 5312193 1579539200.40 151.4819 60.0020 32.0000 1.9986 1.9997 419.9158 420.2191 0.0453 -1.0000 -1.0000 5312255 1579539200.50 151.4819 60.0020 32.0000 1.9985 1.9997 419.9599 420.2626 0.0453 -1.0000 -1.0000 5312318 1579539200.60 151.4819 60.0020 32.0000 1.9985 1.9997 419.9266 420.2293 0.0452 -1.0000 -1.0000 5312552 1579539200.70 151.4819 60.0020 32.0000 1.9980 1.9992 419.8722 420.1750 0.0452 -1.0000 -1.0000 5312615 1579539200.80 151.4819 60.0020 32.0000 1.9986 1.9998 419.9200 420.2228 0.0453 -1.0000 -1.0000 5312677 1579539200.90 151.4819 60.0020 32.0000 1.9984 1.9996 419.9285 420.2319 0.0453 -1.0000 -1.0000 5312740 1579539201.00 151.4819 60.0020 32.0000 1.9983 1.9995 419.8070 420.1107 0.0453 -1.0000 -1.0000 5312818 1579539201.10 151.4819 60.0020 32.0000 1.9991 2.0002 419.9094 420.2120 0.0453 -1.0000 -1.0000 5312865 1579539201.20 151.4819 60.0020 32.0000 1.9988 2.0000 419.9443 420.2479 0.0454 -1.0000 -1.0000 5312943 1579539201.30 151.4840 60.0020 32.0000 1.9991 2.0003 419.9640 420.2661 0.0452 -1.0000 -1.0000 5313005 1579539201.40 151.4916 60.0020 32.0000 1.9989 2.0001 419.9702 420.2742 0.0454 -1.0000 -1.0000 5313083 1579539201.50 151.4916 60.0020 32.0000 1.9986 1.9997 419.9396 420.2432 0.0453 -1.0000 -1.0000 5313146 1579539201.60 151.4916 60.0020 32.0000 1.9983 1.9995 419.9227 420.2258 0.0453 -1.0000 -1.0000 5313271 1579539201.70 151.4916 60.0020 32.0000 1.9992 2.0004 419.9208 420.2244 0.0454 -1.0000 -1.0000 5313349 1579539201.80 151.4916 60.0020 32.0000 1.9987 1.9999 419.8734 420.1763 0.0453 -1.0000 -1.0000 5313411 1579539201.90 151.4873 60.0020 32.0000 1.9985 1.9996 419.9137 420.2167 0.0452 -1.0000 -1.0000 5313474 1579539202.00 151.4873 60.0020 32.0000 1.9985 1.9997 419.9210 420.2237 0.0453 -1.0000 -1.0000 5313536 1579539202.10 151.4873 60.0020 32.0000 1.9993 2.0005 419.9849 420.2883 0.0453 -1.0000 -1.0000 5313599 1579539202.20 151.4873 60.0020 32.0000 1.9986 1.9998 419.9412 420.2445 0.0453 -1.0000 -1.0000 5313802 1579539202.30 151.4873 60.0020 32.0000 1.9990 2.0002 419.9844 420.2870 0.0452 -1.0000 -1.0000 5313881 1579539202.40 151.4805 60.0020 32.0000 1.9984 1.9996 419.8833 420.1860 0.0452 -1.0000 -1.0000 5313943 1579539202.50 151.4730 60.0020 32.0000 1.9987 1.9998 419.9253 420.2273 0.0451 -1.0000 -1.0000 5314005 1579539202.60 151.4730 60.0020 32.0000 1.9990 2.0001 419.9065 420.2090 0.0453 -1.0000 -1.0000 5314084 1579539202.70 151.4730 60.0020 32.0000 1.9990 2.0002 419.9611 420.2637 0.0452 -1.0000 -1.0000 5314255 1579539202.80 151.4730 60.0020 32.0000 1.9987 1.9999 419.9507 420.2534 0.0453 -1.0000 -1.0000 5314318 1579539202.90 151.4730 60.0020 32.0000 1.9984 1.9996 419.9059 420.2088 0.0452 -1.0000 -1.0000 5314396 1579539203.00 151.4721 60.0020 32.0000 1.9984 1.9996 419.8925 420.1952 0.0452 -1.0000 -1.0000 5314458 1579539203.10 151.4721 60.0020 32.0000 1.9987 1.9999 419.9355 420.2367 0.0451 -1.0000 -1.0000 5314521 1579539203.20 151.4721 60.0020 32.0000 1.9985 1.9996 419.9406 420.2435 0.0453 -1.0000 -1.0000 5314771 1579539203.30 151.4721 60.0020 32.0000 1.9987 1.9999 419.9769 420.2802 0.0453 -1.0000 -1.0000 5314833 1579539203.40 151.4721 60.0020 32.0000 1.9985 1.9996 419.9289 420.2318 0.0453 -1.0000 -1.0000 5314911 1579539203.50 151.5090 60.0020 32.0000 1.9985 1.9997 419.9041 420.2076 0.0454 -1.0000 -1.0000 5314974 1579539203.60 151.5098 60.0020 32.0000 1.9989 2.0000 419.9798 420.2830 0.0453 -1.0000 -1.0000 5315036 1579539203.70 151.5098 60.0020 32.0000 1.9985 1.9997 419.9960 420.2983 0.0452 -1.0000 -1.0000 5315271 1579539203.80 151.5098 60.0020 32.0000 1.9990 2.0002 419.9474 420.2501 0.0452 -1.0000 -1.0000 5315333 1579539203.90 151.5098 60.0020 32.0000 1.9983 1.9995 419.9717 420.2748 0.0453 -1.0000 -1.0000 5315396 1579539204.00 151.4963 60.0020 32.0000 1.9990 2.0002 419.9522 420.2555 0.0453 -1.0000 -1.0000 5315474 1579539204.10 151.4820 60.0020 32.0000 1.9986 1.9998 419.9175 420.2206 0.0453 -1.0000 -1.0000 5315536 1579539204.20 151.4820 60.0020 32.0000 1.9985 1.9997 419.8585 420.1625 0.0454 -1.0000 -1.0000 5316021 1579539204.30 151.4820 60.0020 32.0000 1.9982 1.9994 419.9395 420.2419 0.0453 -1.0000 -1.0000 5316099 1579539204.40 151.4820 60.0020 32.0000 1.9990 2.0002 419.9108 420.2140 0.0453 -1.0000 -1.0000 5316162 1579539204.50 151.4820 60.0020 32.0000 1.9991 2.0003 419.9917 420.2961 0.0454 -1.0000 -1.0000 5316224 1579539204.60 151.5103 60.0020 32.0000 1.9994 2.0006 420.0136 420.3169 0.0453 -1.0000 -1.0000 5316302 1579539204.70 151.5103 60.0020 32.0000 1.9986 1.9998 420.0036 420.3077 0.0454 -1.0000 -1.0000 5316474 1579539204.80 151.5103 60.0020 32.0000 1.9986 1.9998 419.9997 420.3024 0.0453 -1.0000 -1.0000 5316536 1579539204.90 151.5103 60.0020 32.0000 1.9992 2.0004 419.9421 420.2456 0.0453 -1.0000 -1.0000 5316615 1579539205.00 151.5103 60.0020 32.0000 1.9989 2.0001 419.9917 420.2951 0.0454 -1.0000 -1.0000 5316677 1579539205.10 151.4949 60.0023 32.0000 1.9990 2.0002 420.0308 420.3344 0.0454 -1.0000 -1.0000 5316740 1579539205.20 151.4949 60.0023 32.0000 1.9994 2.0006 419.9610 420.2653 0.0454 -1.0000 -1.0000 5317021 1579539205.30 151.4949 60.0023 32.0000 1.9989 2.0001 419.9787 420.2821 0.0453 -1.0000 -1.0000 5317083 1579539205.40 151.4949 60.0023 32.0000 1.9989 2.0001 420.0561 420.3590 0.0452 -1.0000 -1.0000 5317161 1579539205.50 151.4949 60.0023 32.0000 1.9991 2.0003 419.9449 420.2482 0.0454 -1.0000 -1.0000 5317224 1579539205.60 151.4949 60.0023 32.0000 1.9982 1.9994 419.9614 420.2650 0.0453 -1.0000 -1.0000 5317286 1579539205.70 151.4791 60.0023 32.0000 1.9991 2.0003 420.0607 420.3644 0.0453 -1.0000 -1.0000 5317349 1579539205.80 151.4791 60.0023 32.0000 1.9988 2.0000 419.9505 420.2530 0.0452 -1.0000 -1.0000 5317536 1579539205.90 151.4791 60.0023 32.0000 1.9984 1.9996 419.9626 420.2658 0.0453 -1.0000 -1.0000 5317599 1579539206.00 151.4791 60.0023 32.0000 1.9984 1.9996 419.9636 420.2669 0.0453 -1.0000 -1.0000 5317662 1579539206.10 151.4791 60.0023 32.0000 1.9984 1.9996 419.8909 420.1937 0.0452 -1.0000 -1.0000 5317724 1579539206.20 151.4941 60.0023 32.0000 1.9986 1.9998 419.9617 420.2650 0.0453 -1.0000 -1.0000 5317786 1579539206.30 151.4941 60.0023 32.0000 1.9984 1.9996 419.9901 420.2933 0.0453 -1.0000 -1.0000 5318740 1579539206.40 151.4941 60.0023 32.0000 1.9986 1.9998 419.9818 420.2846 0.0453 -1.0000 -1.0000 5318802 1579539206.50 151.4941 60.0023 32.0000 1.9982 1.9994 419.9473 420.2509 0.0454 -1.0000 -1.0000 5318865 1579539206.60 151.4941 60.0023 32.0000 1.9985 1.9997 420.0014 420.3051 0.0453 -1.0000 -1.0000 5318943 1579539206.70 151.4895 60.0023 32.0000 1.9981 1.9993 419.9455 420.2481 0.0452 -1.0000 -1.0000 5319005 1579539206.80 151.4862 60.0023 32.0000 1.9987 1.9999 419.9369 420.2404 0.0453 -1.0000 -1.0000 5319068 1579539206.90 151.4862 60.0023 32.0000 1.9979 1.9991 419.8786 420.1807 0.0452 -1.0000 -1.0000 5319130 1579539207.00 151.4862 60.0023 32.0000 1.9982 1.9994 419.9603 420.2627 0.0452 -1.0000 -1.0000 5319193 1579539207.10 151.4862 60.0023 32.0000 1.9987 1.9999 419.9579 420.2616 0.0454 -1.0000 -1.0000 5319255 1579539207.20 151.4862 60.0023 32.0000 1.9981 1.9993 419.9460 420.2490 0.0453 -1.0000 -1.0000 5319333 1579539207.30 151.5046 60.0023 32.0000 1.9985 1.9997 419.8567 420.1597 0.0453 -1.0000 -1.0000 5319396 1579539207.40 151.5046 60.0023 32.0000 1.9990 2.0002 419.9425 420.2460 0.0454 -1.0000 -1.0000 5319474 1579539207.50 151.5046 60.0023 32.0000 1.9988 2.0000 419.9704 420.2739 0.0452 -1.0000 -1.0000 5319536 1579539207.60 151.5046 60.0023 32.0000 1.9982 1.9994 419.9194 420.2219 0.0453 -1.0000 -1.0000 5319599 1579539207.70 151.5046 60.0023 32.0000 1.9983 1.9995 419.9250 420.2286 0.0453 -1.0000 -1.0000 5319677 1579539207.80 151.5015 60.0023 32.0000 1.9990 2.0002 419.9163 420.2190 0.0453 -1.0000 -1.0000 5319740 1579539207.90 151.5013 60.0023 32.0000 1.9990 2.0002 419.9654 420.2686 0.0453 -1.0000 -1.0000 5319802 1579539208.00 151.5013 60.0023 32.0000 1.9986 1.9998 419.9476 420.2509 0.0452 -1.0000 -1.0000 5319865 1579539208.10 151.5013 60.0023 32.0000 1.9985 1.9997 419.9880 420.2898 0.0451 -1.0000 -1.0000 5319927 1579539208.20 151.5013 60.0023 32.0000 1.9988 2.0000 419.9356 420.2387 0.0453 -1.0000 -1.0000 5319990 1579539208.30 151.5013 60.0023 32.0000 1.9982 1.9994 419.9065 420.2084 0.0451 -1.0000 -1.0000 5320521 1579539208.40 151.5013 60.0023 32.0000 1.9985 1.9997 419.9292 420.2319 0.0452 -1.0000 -1.0000 5320583 1579539208.50 151.5225 60.0023 32.0000 1.9991 2.0002 420.0326 420.3350 0.0452 -1.0000 -1.0000 5320646 1579539208.60 151.5225 60.0023 32.0000 1.9992 2.0004 419.9976 420.3009 0.0454 -1.0000 -1.0000 5320708 1579539208.70 151.5225 60.0023 32.0000 1.9993 2.0005 419.9890 420.2927 0.0453 -1.0000 -1.0000 5320786 1579539208.80 151.5225 60.0023 32.0000 1.9985 1.9997 419.9707 420.2728 0.0451 -1.0000 -1.0000 5321005 1579539208.90 151.5225 60.0023 32.0000 1.9982 1.9994 419.9267 420.2290 0.0454 -1.0000 -1.0000 5321083 1579539209.00 151.5009 60.0023 32.0000 1.9989 2.0001 419.8908 420.1937 0.0453 -1.0000 -1.0000 5321146 1579539209.10 151.4960 60.0023 32.0000 1.9984 1.9996 419.9027 420.2058 0.0453 -1.0000 -1.0000 5321208 1579539209.20 151.4960 60.0023 32.0000 1.9987 1.9999 419.9175 420.2206 0.0452 -1.0000 -1.0000 5321271 1579539209.30 151.4960 60.0023 32.0000 1.9985 1.9997 419.9589 420.2608 0.0451 -1.0000 -1.0000 5321333 1579539209.40 151.4960 60.0023 32.0000 1.9989 2.0000 419.9296 420.2323 0.0453 -1.0000 -1.0000 5321411 1579539209.50 151.4960 60.0023 32.0000 1.9986 1.9998 419.9099 420.2128 0.0453 -1.0000 -1.0000 5321474 1579539209.60 151.4849 60.0018 32.0000 1.9992 2.0004 420.0375 420.3409 0.0453 -1.0000 -1.0000 5321536 1579539209.70 151.4843 60.0018 32.0000 1.9991 2.0003 419.9873 420.2904 0.0453 -1.0000 -1.0000 5321615 1579539209.80 151.4843 60.0018 32.0000 1.9996 2.0008 419.9328 420.2361 0.0453 -1.0000 -1.0000 5321677 1579539209.90 151.4843 60.0018 32.0000 1.9990 2.0002 420.0006 420.3041 0.0453 -1.0000 -1.0000 5321974 1579539210.00 151.4843 60.0018 32.0000 1.9981 1.9993 419.9584 420.2614 0.0452 -1.0000 -1.0000 5322036 1579539210.10 151.4843 60.0018 32.0000 1.9983 1.9995 419.9945 420.2979 0.0454 -1.0000 -1.0000 5322099 1579539210.20 151.4843 60.0018 32.0000 1.9985 1.9997 419.9513 420.2533 0.0451 -1.0000 -1.0000 5322162 1579539210.30 151.4843 60.0018 32.0000 1.9985 1.9997 419.8948 420.1976 0.0453 -1.0000 -1.0000 5322240 1579539210.40 151.4506 60.0018 32.0000 1.9992 2.0004 419.9890 420.2925 0.0453 -1.0000 -1.0000 5322302 1579539210.50 151.4506 60.0018 32.0000 1.9989 2.0001 419.9206 420.2229 0.0452 -1.0000 -1.0000 5322365 1579539210.60 151.4506 60.0018 32.0000 1.9987 1.9998 419.8673 420.1707 0.0454 -1.0000 -1.0000 5322427 1579539210.70 151.4506 60.0018 32.0000 1.9979 1.9991 419.9321 420.2350 0.0452 -1.0000 -1.0000 5322490 1579539210.80 151.4506 60.0018 32.0000 1.9987 1.9998 419.9674 420.2700 0.0452 -1.0000 -1.0000 5322552 1579539210.90 151.4778 60.0018 32.0000 1.9983 1.9995 419.9455 420.2482 0.0452 -1.0000 -1.0000 5322630 1579539211.00 151.4852 60.0018 32.0000 1.9985 1.9997 419.9327 420.2342 0.0450 -1.0000 -1.0000 5322693 1579539211.10 151.4852 60.0018 32.0000 1.9984 1.9996 419.9550 420.2589 0.0454 -1.0000 -1.0000 5322755 1579539211.20 151.4852 60.0018 32.0000 1.9985 1.9997 419.9443 420.2472 0.0452 -1.0000 -1.0000 5322833 1579539211.30 151.4852 60.0018 32.0000 1.9985 1.9997 419.9048 420.2083 0.0454 -1.0000 -1.0000 5322896 1579539211.40 151.4852 60.0018 32.0000 1.9990 2.0002 419.9921 420.2953 0.0453 -1.0000 -1.0000 5322958 1579539211.50 151.4923 60.0018 32.0000 1.9986 1.9998 419.9994 420.3029 0.0454 -1.0000 -1.0000 5323036 1579539211.60 151.4923 60.0018 32.0000 1.9984 1.9996 419.8687 420.1731 0.0455 -1.0000 -1.0000 5323099 1579539211.70 151.4923 60.0018 32.0000 1.9986 1.9998 419.9079 420.2122 0.0454 -1.0000 -1.0000 5323161 1579539211.80 151.4923 60.0018 32.0000 1.9994 2.0006 419.9363 420.2395 0.0453 -1.0000 -1.0000 5323240 1579539211.90 151.4923 60.0018 32.0000 1.9987 1.9999 419.9541 420.2579 0.0454 -1.0000 -1.0000 5323302 1579539212.00 151.4923 60.0018 32.0000 1.9986 1.9998 419.8922 420.1958 0.0453 -1.0000 -1.0000 5323724 1579539212.10 151.4762 60.0018 32.0000 1.9993 2.0005 419.9784 420.2812 0.0452 -1.0000 -1.0000 5323786 1579539212.20 151.4762 60.0018 32.0000 1.9988 2.0000 419.8682 420.1712 0.0453 -1.0000 -1.0000 5323849 1579539212.30 151.4762 60.0018 32.0000 1.9986 1.9998 419.9009 420.2049 0.0454 -1.0000 -1.0000 5323927 1579539212.40 151.4762 60.0018 32.0000 1.9982 1.9994 419.9267 420.2302 0.0453 -1.0000 -1.0000 5323990 1579539212.50 151.4762 60.0018 32.0000 1.9985 1.9997 419.9361 420.2383 0.0451 -1.0000 -1.0000 5324583 1579539212.60 151.4705 60.0018 32.0000 1.9984 1.9996 419.9370 420.2420 0.0455 -1.0000 -1.0000 5324646 1579539212.70 151.4579 60.0018 32.0000 1.9984 1.9996 419.9915 420.2948 0.0453 -1.0000 -1.0000 5324708 1579539212.80 151.4579 60.0018 32.0000 1.9985 1.9997 419.9761 420.2785 0.0452 -1.0000 -1.0000 5324771 1579539212.90 151.4579 60.0018 32.0000 1.9982 1.9993 419.9607 420.2633 0.0453 -1.0000 -1.0000 5324849 1579539213.00 151.4579 60.0018 32.0000 1.9984 1.9995 419.9299 420.2339 0.0454 -1.0000 -1.0000 5324911 1579539213.10 151.4579 60.0018 32.0000 1.9986 1.9998 419.9014 420.2047 0.0453 -1.0000 -1.0000 5324974 1579539213.20 151.5161 60.0018 32.0000 1.9985 1.9996 419.9184 420.2222 0.0454 -1.0000 -1.0000 5325052 1579539213.30 151.5161 60.0018 32.0000 1.9991 2.0003 419.9296 420.2327 0.0453 -1.0000 -1.0000 5325115 1579539213.40 151.5161 60.0018 32.0000 1.9984 1.9996 419.9800 420.2832 0.0453 -1.0000 -1.0000 5325177 1579539213.50 151.5161 60.0018 32.0000 1.9986 1.9998 419.9794 420.2824 0.0453 -1.0000 -1.0000 5325286 1579539213.60 151.5161 60.0018 32.0000 1.9982 1.9994 419.9530 420.2562 0.0453 -1.0000 -1.0000 5325349 1579539213.70 151.5030 60.0018 32.0000 1.9986 1.9998 419.9184 420.2215 0.0453 -1.0000 -1.0000 5325411 1579539213.80 151.5030 60.0018 32.0000 1.9989 2.0001 419.9882 420.2917 0.0453 -1.0000 -1.0000 5325474 1579539213.90 151.5030 60.0018 32.0000 1.9988 2.0000 419.9321 420.2347 0.0452 -1.0000 -1.0000 5325536 1579539214.00 151.5030 60.0018 32.0000 1.9983 1.9995 419.9480 420.2510 0.0453 -1.0000 -1.0000 5325786 1579539214.10 151.5030 60.0018 32.0000 1.9984 1.9995 419.9737 420.2767 0.0452 -1.0000 -1.0000 5325849 1579539214.20 151.5030 60.0018 32.0000 1.9988 2.0000 419.9419 420.2446 0.0453 -1.0000 -1.0000 5325911 1579539214.30 151.4732 60.0018 32.0000 1.9980 1.9992 419.9393 420.2423 0.0452 -1.0000 -1.0000 5325974 1579539214.40 151.4732 60.0018 32.0000 1.9988 2.0000 419.9440 420.2482 0.0454 -1.0000 -1.0000 5326052 1579539214.50 151.4732 60.0018 32.0000 1.9991 2.0002 419.9427 420.2463 0.0455 -1.0000 -1.0000 5326271 1579539214.60 151.4732 60.0018 32.0000 1.9983 1.9995 419.9234 420.2272 0.0453 -1.0000 -1.0000 5326349 1579539214.70 151.4732 60.0018 32.0000 1.9981 1.9993 419.9167 420.2191 0.0452 -1.0000 -1.0000 5326411 1579539214.80 151.5654 60.0020 32.0000 1.9985 1.9997 419.9776 420.2800 0.0452 -1.0000 -1.0000 5326474 1579539214.90 151.5789 60.0020 32.0000 1.9989 2.0001 419.9258 420.2280 0.0452 -1.0000 -1.0000 5326552 1579539215.00 151.5789 60.0020 32.0000 1.9986 1.9998 420.0045 420.3077 0.0453 -1.0000 -1.0000 5326615 1579539215.10 151.5789 60.0020 32.0000 1.9990 2.0001 420.0079 420.3109 0.0453 -1.0000 -1.0000 5327381 1579539215.20 151.5789 60.0020 32.0000 1.9995 2.0007 420.0498 420.3526 0.0452 -1.0000 -1.0000 5327443 1579539215.30 151.5789 60.0020 32.0000 1.9991 2.0003 419.9591 420.2622 0.0452 -1.0000 -1.0000 5327505 1579539215.40 151.5870 60.0020 32.0000 1.9993 2.0005 419.9522 420.2545 0.0452 -1.0000 -1.0000 5327583 1579539215.50 151.5878 60.0020 32.0000 1.9995 2.0006 419.9853 420.2880 0.0452 -1.0000 -1.0000 5327646 1579539215.60 151.5878 60.0020 32.0000 1.9994 2.0005 419.9247 420.2276 0.0453 -1.0000 -1.0000 5327708 1579539215.70 151.5878 60.0020 32.0000 1.9990 2.0002 419.9919 420.2950 0.0452 -1.0000 -1.0000 5327786 1579539215.80 151.5878 60.0020 32.0000 1.9989 2.0001 419.9507 420.2536 0.0453 -1.0000 -1.0000 5327849 1579539215.90 151.5878 60.0020 32.0000 1.9991 2.0003 419.9692 420.2734 0.0454 -1.0000 -1.0000 5327911 1579539216.00 151.5182 60.0020 32.0000 1.9988 2.0000 420.0304 420.3337 0.0453 -1.0000 -1.0000 5327990 1579539216.10 151.5182 60.0020 32.0000 1.9988 1.9999 419.8913 420.1932 0.0451 -1.0000 -1.0000 5328052 1579539216.20 151.5182 60.0020 32.0000 1.9984 1.9996 419.9737 420.2768 0.0452 -1.0000 -1.0000 5328115 1579539216.30 151.5182 60.0020 32.0000 1.9985 1.9997 419.8981 420.2005 0.0452 -1.0000 -1.0000 5328177 1579539216.40 151.5182 60.0020 32.0000 1.9985 1.9997 419.9634 420.2654 0.0452 -1.0000 -1.0000 5328240 1579539216.50 151.5154 60.0020 32.0000 1.9984 1.9996 419.8943 420.1964 0.0450 -1.0000 -1.0000 5328302 1579539216.60 151.5152 60.0020 32.0000 1.9988 2.0000 419.9348 420.2368 0.0452 -1.0000 -1.0000 5328490 1579539216.70 151.5152 60.0020 32.0000 1.9984 1.9996 420.0218 420.3255 0.0454 -1.0000 -1.0000 5328552 1579539216.80 151.5152 60.0020 32.0000 1.9989 2.0001 419.9679 420.2713 0.0453 -1.0000 -1.0000 5328615 1579539216.90 151.5152 60.0020 32.0000 1.9985 1.9997 419.9933 420.2963 0.0453 -1.0000 -1.0000 5328693 1579539217.00 151.5090 60.0020 32.0000 1.9989 2.0001 419.9524 420.2550 0.0453 -1.0000 -1.0000 5328755 1579539217.10 151.4810 60.0020 32.0000 1.9984 1.9996 419.9585 420.2620 0.0453 -1.0000 -1.0000 5329036 1579539217.20 151.4810 60.0020 32.0000 1.9984 1.9996 419.9300 420.2341 0.0455 -1.0000 -1.0000 5329115 1579539217.30 151.4810 60.0020 32.0000 1.9983 1.9995 419.9304 420.2324 0.0452 -1.0000 -1.0000 5329177 1579539217.40 151.4810 60.0020 32.0000 1.9982 1.9994 419.9172 420.2195 0.0451 -1.0000 -1.0000 5329240 1579539217.50 151.4810 60.0020 32.0000 1.9986 1.9998 419.9375 420.2402 0.0453 -1.0000 -1.0000 5329302 1579539217.60 151.4849 60.0020 32.0000 1.9988 2.0000 419.9355 420.2388 0.0453 -1.0000 -1.0000 5329365 1579539217.70 151.4849 60.0020 32.0000 1.9987 1.9999 419.9997 420.3031 0.0454 -1.0000 -1.0000 5329771 1579539217.80 151.4849 60.0020 32.0000 1.9983 1.9995 419.9606 420.2640 0.0453 -1.0000 -1.0000 5329818 1579539217.90 151.4849 60.0020 32.0000 1.9981 1.9993 419.9556 420.2575 0.0451 -1.0000 -1.0000 5329881 1579539218.00 151.4849 60.0020 32.0000 1.9987 1.9999 420.0214 420.3239 0.0452 -1.0000 -1.0000 5329958 1579539218.10 151.4849 60.0020 32.0000 1.9987 1.9999 419.8912 420.1947 0.0453 -1.0000 -1.0000 5330021 1579539218.20 151.4832 60.0020 32.0000 1.9984 1.9996 419.9787 420.2814 0.0452 -1.0000 -1.0000 5330349 1579539218.30 151.4831 60.0020 32.0000 1.9983 1.9995 419.9512 420.2537 0.0452 -1.0000 -1.0000 5330427 1579539218.40 151.4831 60.0020 32.0000 1.9983 1.9995 419.9283 420.2308 0.0453 -1.0000 -1.0000 5330490 1579539218.50 151.4831 60.0020 32.0000 1.9988 2.0000 419.9046 420.2082 0.0453 -1.0000 -1.0000 5330568 1579539218.60 151.4831 60.0020 32.0000 1.9991 2.0003 419.9591 420.2623 0.0453 -1.0000 -1.0000 5330630 1579539218.70 151.4830 60.0020 32.0000 1.9987 1.9999 419.9115 420.2145 0.0453 -1.0000 -1.0000 5330693 1579539218.80 151.4829 60.0020 32.0000 1.9979 1.9991 419.9538 420.2577 0.0454 -1.0000 -1.0000 5330755 1579539218.90 151.4829 60.0020 32.0000 1.9985 1.9997 419.9382 420.2410 0.0452 -1.0000 -1.0000 5330833 1579539219.00 151.4829 60.0020 32.0000 1.9991 2.0002 419.8626 420.1647 0.0452 -1.0000 -1.0000 5330896 1579539219.10 151.4829 60.0020 32.0000 1.9994 2.0006 419.9152 420.2178 0.0452 -1.0000 -1.0000 5330958 1579539219.20 151.4829 60.0020 32.0000 1.9982 1.9993 419.8758 420.1779 0.0451 -1.0000 -1.0000 5331036 1579539219.30 151.4678 60.0020 32.0000 1.9983 1.9994 419.9834 420.2876 0.0454 -1.0000 -1.0000 5331099 1579539219.40 151.4678 60.0020 32.0000 1.9977 1.9989 419.9142 420.2177 0.0454 -1.0000 -1.0000 5331177 1579539219.50 151.4678 60.0020 32.0000 1.9984 1.9996 419.9501 420.2536 0.0453 -1.0000 -1.0000 5331240 1579539219.60 151.4678 60.0020 32.0000 1.9988 2.0000 419.8239 420.1274 0.0454 -1.0000 -1.0000 5331302 1579539219.70 151.4678 60.0020 32.0000 1.9985 1.9997 419.8737 420.1773 0.0453 -1.0000 -1.0000 5331536 1579539219.80 151.4678 60.0020 32.0000 1.9981 1.9993 419.9192 420.2222 0.0453 -1.0000 -1.0000 5331599 1579539219.90 151.5238 60.0025 32.0000 1.9981 1.9993 419.8805 420.1852 0.0455 -1.0000 -1.0000 5331661 1579539220.00 151.5238 60.0025 32.0000 1.9988 2.0000 419.9541 420.2578 0.0453 -1.0000 -1.0000 5331740 1579539220.10 151.5238 60.0025 32.0000 1.9987 1.9999 419.9570 420.2598 0.0452 -1.0000 -1.0000 5331802 1579539220.20 151.5238 60.0025 32.0000 1.9991 2.0002 419.9792 420.2811 0.0451 -1.0000 -1.0000 5332036 1579539220.30 151.5238 60.0025 32.0000 1.9986 1.9998 419.9451 420.2479 0.0453 -1.0000 -1.0000 5332099 1579539220.40 151.5238 60.0025 32.0000 1.9983 1.9995 419.9139 420.2174 0.0453 -1.0000 -1.0000 5332162 1579539220.50 151.5226 60.0025 32.0000 1.9985 1.9997 419.9049 420.2058 0.0451 -1.0000 -1.0000 5332224 1579539220.60 151.4561 60.0025 32.0000 1.9981 1.9993 419.8960 420.2002 0.0454 -1.0000 -1.0000 5332302 1579539220.70 151.4561 60.0025 32.0000 1.9988 2.0000 419.8788 420.1824 0.0454 -1.0000 -1.0000 5332521 1579539220.80 151.4561 60.0025 32.0000 1.9989 2.0001 419.9722 420.2757 0.0453 -1.0000 -1.0000 5332583 1579539220.90 151.4561 60.0025 32.0000 1.9984 1.9996 419.9055 420.2084 0.0452 -1.0000 -1.0000 5332662 1579539221.00 151.4561 60.0025 32.0000 1.9980 1.9992 419.9011 420.2046 0.0454 -1.0000 -1.0000 5332724 1579539221.10 151.4561 60.0025 32.0000 1.9989 2.0001 419.9605 420.2640 0.0453 -1.0000 -1.0000 5332786 1579539221.20 151.4561 60.0025 32.0000 1.9989 2.0000 419.9635 420.2662 0.0453 -1.0000 -1.0000 5333036 1579539221.30 151.4561 60.0025 32.0000 1.9990 2.0002 419.9904 420.2937 0.0453 -1.0000 -1.0000 5333083 1579539221.40 151.4561 60.0025 32.0000 1.9983 1.9995 420.0304 420.3343 0.0453 -1.0000 -1.0000 5333162 1579539221.50 151.5133 60.0025 32.0000 1.9984 1.9996 419.9405 420.2434 0.0453 -1.0000 -1.0000 5333224 1579539221.60 151.5133 60.0025 32.0000 1.9983 1.9994 420.0033 420.3064 0.0453 -1.0000 -1.0000 5333286 1579539221.70 151.5133 60.0025 32.0000 1.9982 1.9994 420.0929 420.3962 0.0453 -1.0000 -1.0000 5333365 1579539221.80 151.5106 60.0025 32.0000 1.9990 2.0002 419.9430 420.2461 0.0453 -1.0000 -1.0000 5333536 1579539221.90 151.5060 60.0025 32.0000 1.9986 1.9998 419.9519 420.2554 0.0453 -1.0000 -1.0000 5333599 1579539222.00 151.5060 60.0025 32.0000 1.9992 2.0004 419.9257 420.2291 0.0453 -1.0000 -1.0000 5333677 1579539222.10 151.5060 60.0025 32.0000 1.9995 2.0006 419.9321 420.2352 0.0453 -1.0000 -1.0000 5333740 1579539222.20 151.5060 60.0025 32.0000 1.9988 2.0000 419.9755 420.2786 0.0453 -1.0000 -1.0000 5333802 1579539222.30 151.5060 60.0025 32.0000 1.9984 1.9996 419.8662 420.1693 0.0453 -1.0000 -1.0000 5334099 1579539222.40 151.5125 60.0025 32.0000 1.9973 1.9985 419.8957 420.1989 0.0453 -1.0000 -1.0000 5334162 1579539222.50 151.5125 60.0025 32.0000 1.9988 2.0000 419.9200 420.2235 0.0454 -1.0000 -1.0000 5334224 1579539222.60 151.5125 60.0025 32.0000 1.9984 1.9996 419.8907 420.1948 0.0454 -1.0000 -1.0000 5334302 1579539222.70 151.5125 60.0025 32.0000 1.9985 1.9996 419.9832 420.2859 0.0452 -1.0000 -1.0000 5334365 1579539222.80 151.5125 60.0025 32.0000 1.9985 1.9997 419.9050 420.2084 0.0454 -1.0000 -1.0000 5334802 1579539222.90 151.5083 60.0025 32.0000 1.9982 1.9993 419.9643 420.2679 0.0453 -1.0000 -1.0000 5334880 1579539223.00 151.5074 60.0025 32.0000 1.9981 1.9993 419.8947 420.1975 0.0452 -1.0000 -1.0000 5334943 1579539223.10 151.5074 60.0025 32.0000 1.9983 1.9995 419.8904 420.1940 0.0454 -1.0000 -1.0000 5335005 1579539223.20 151.5074 60.0025 32.0000 1.9992 2.0004 419.8831 420.1868 0.0454 -1.0000 -1.0000 5335083 1579539223.30 151.5074 60.0025 32.0000 1.9987 1.9999 420.0002 420.3042 0.0454 -1.0000 -1.0000 5335146 1579539223.40 151.5074 60.0025 32.0000 1.9984 1.9995 419.9682 420.2714 0.0453 -1.0000 -1.0000 5335224 1579539223.50 151.4738 60.0025 32.0000 1.9989 2.0001 419.8353 420.1383 0.0453 -1.0000 -1.0000 5335286 1579539223.60 151.4738 60.0025 32.0000 1.9985 1.9997 419.8464 420.1495 0.0453 -1.0000 -1.0000 5335349 1579539223.70 151.4738 60.0025 32.0000 1.9986 1.9998 419.9173 420.2202 0.0453 -1.0000 -1.0000 5335427 1579539223.80 151.4738 60.0025 32.0000 1.9981 1.9993 419.9302 420.2345 0.0455 -1.0000 -1.0000 5335552 1579539223.90 151.4738 60.0025 32.0000 1.9977 1.9989 419.9161 420.2198 0.0453 -1.0000 -1.0000 5335615 1579539224.00 151.5063 60.0025 32.0000 1.9987 1.9998 419.9341 420.2371 0.0454 -1.0000 -1.0000 5335677 1579539224.10 151.5101 60.0025 32.0000 1.9984 1.9996 419.8815 420.1854 0.0454 -1.0000 -1.0000 5335740 1579539224.20 151.5101 60.0025 32.0000 1.9992 2.0004 419.9372 420.2412 0.0454 -1.0000 -1.0000 5335802 1579539224.30 151.4972 60.0025 32.0000 1.9989 2.0001 419.9185 420.2217 0.0453 -1.0000 -1.0000 5336615 1579539224.40 151.4702 60.0024 32.0000 1.9990 2.0002 419.9487 420.2519 0.0453 -1.0000 -1.0000 5336677 1579539224.50 151.4702 60.0024 32.0000 1.9987 1.9999 419.9232 420.2266 0.0453 -1.0000 -1.0000 5336740 1579539224.60 151.4702 60.0024 32.0000 1.9993 2.0005 419.8970 420.2009 0.0454 -1.0000 -1.0000 5336818 1579539224.70 151.4702 60.0024 32.0000 1.9987 1.9999 419.9003 420.2031 0.0452 -1.0000 -1.0000 5336880 1579539224.80 151.4702 60.0024 32.0000 1.9986 1.9998 419.9142 420.2164 0.0452 -1.0000 -1.0000 5336943 1579539224.90 151.4702 60.0024 32.0000 1.9987 1.9999 419.8424 420.1457 0.0453 -1.0000 -1.0000 5337021 1579539225.00 151.4702 60.0024 32.0000 1.9989 2.0001 419.8384 420.1420 0.0454 -1.0000 -1.0000 5337083 1579539225.10 151.4702 60.0024 32.0000 1.9985 1.9997 419.9205 420.2225 0.0452 -1.0000 -1.0000 5337146 1579539225.20 151.4893 60.0024 32.0000 1.9989 2.0001 419.9180 420.2213 0.0454 -1.0000 -1.0000 5337208 1579539225.30 151.4893 60.0024 32.0000 1.9987 1.9999 419.8996 420.2026 0.0452 -1.0000 -1.0000 5337271 1579539225.40 151.4893 60.0024 32.0000 1.9985 1.9997 419.9156 420.2180 0.0452 -1.0000 -1.0000 5337771 1579539225.50 151.4893 60.0024 32.0000 1.9994 2.0006 419.9583 420.2612 0.0453 -1.0000 -1.0000 5337833 1579539225.60 151.4893 60.0024 32.0000 1.9991 2.0003 419.9044 420.2076 0.0453 -1.0000 -1.0000 5337896 1579539225.70 151.4893 60.0024 32.0000 1.9993 2.0005 419.8671 420.1698 0.0452 -1.0000 -1.0000 5337974 1579539225.80 151.4749 60.0024 32.0000 1.9989 2.0001 419.9739 420.2762 0.0451 -1.0000 -1.0000 5338036 1579539225.90 151.4739 60.0024 32.0000 1.9992 2.0004 419.8917 420.1938 0.0453 -1.0000 -1.0000 5338099 1579539226.00 151.4739 60.0024 32.0000 1.9989 2.0001 419.9339 420.2354 0.0450 -1.0000 -1.0000 5338162 1579539226.10 151.4768 60.0024 32.0000 1.9987 1.9999 419.9081 420.2104 0.0451 -1.0000 -1.0000 5338224 1579539226.20 151.4768 60.0024 32.0000 1.9984 1.9996 419.9598 420.2624 0.0453 -1.0000 -1.0000 5338286 1579539226.30 151.4768 60.0024 32.0000 1.9987 1.9999 419.9940 420.2979 0.0454 -1.0000 -1.0000 5338365 1579539226.40 151.4768 60.0024 32.0000 1.9985 1.9997 419.9473 420.2493 0.0451 -1.0000 -1.0000 5338427 1579539226.50 151.4768 60.0024 32.0000 1.9990 2.0002 419.9362 420.2394 0.0454 -1.0000 -1.0000 5338490 1579539226.60 151.4768 60.0024 32.0000 1.9989 2.0001 419.9311 420.2344 0.0453 -1.0000 -1.0000 5338568 1579539226.70 151.4768 60.0024 32.0000 1.9984 1.9996 419.8715 420.1735 0.0452 -1.0000 -1.0000 5338630 1579539226.80 151.4768 60.0024 32.0000 1.9994 2.0005 419.8603 420.1631 0.0452 -1.0000 -1.0000 5338693 1579539226.90 151.4768 60.0024 32.0000 1.9991 2.0003 419.9203 420.2230 0.0452 -1.0000 -1.0000 5338771 1579539227.00 151.4882 60.0024 32.0000 1.9989 2.0001 419.9972 420.3003 0.0453 -1.0000 -1.0000 5338833 1579539227.10 151.4902 60.0024 32.0000 1.9988 2.0000 419.9430 420.2465 0.0453 -1.0000 -1.0000 5338896 1579539227.20 151.4902 60.0024 32.0000 1.9992 2.0004 419.8391 420.1425 0.0453 -1.0000 -1.0000 5338958 1579539227.30 151.4902 60.0024 32.0000 1.9990 2.0002 419.8552 420.1577 0.0452 -1.0000 -1.0000 5339021 1579539227.40 151.4902 60.0024 32.0000 1.9986 1.9998 419.8297 420.1325 0.0452 -1.0000 -1.0000 5339099 1579539227.50 151.4902 60.0024 32.0000 1.9981 1.9993 419.8745 420.1785 0.0453 -1.0000 -1.0000 5339161 1579539227.60 151.4902 60.0024 32.0000 1.9983 1.9995 419.9117 420.2140 0.0452 -1.0000 -1.0000 5339224 1579539227.70 151.4902 60.0024 32.0000 1.9981 1.9992 419.8715 420.1741 0.0452 -1.0000 -1.0000 5339302 1579539227.80 151.4902 60.0024 32.0000 1.9990 2.0002 419.9581 420.2605 0.0452 -1.0000 -1.0000 5339365 1579539227.90 151.4902 60.0024 32.0000 1.9988 2.0000 419.9587 420.2622 0.0453 -1.0000 -1.0000 5339536 1579539228.00 151.4902 60.0024 32.0000 1.9983 1.9995 419.9159 420.2194 0.0454 -1.0000 -1.0000 5339615 1579539228.10 151.4902 60.0024 32.0000 1.9989 2.0001 419.8287 420.1329 0.0454 -1.0000 -1.0000 5339677 1579539228.20 151.5094 60.0024 32.0000 1.9997 2.0009 419.8966 420.1997 0.0453 -1.0000 -1.0000 5339740 1579539228.30 151.5094 60.0024 32.0000 1.9984 1.9996 419.9446 420.2468 0.0451 -1.0000 -1.0000 5339818 1579539228.40 151.5094 60.0024 32.0000 1.9985 1.9997 419.9674 420.2697 0.0452 -1.0000 -1.0000 5340365 1579539228.50 151.5094 60.0024 32.0000 1.9994 2.0006 419.8953 420.1977 0.0452 -1.0000 -1.0000 5340427 1579539228.60 151.5094 60.0024 32.0000 1.9992 2.0004 419.9394 420.2426 0.0453 -1.0000 -1.0000 5340505 1579539228.70 151.5094 60.0024 32.0000 1.9993 2.0005 419.8858 420.1888 0.0453 -1.0000 -1.0000 5340568 1579539228.80 151.5558 60.0024 32.0000 1.9986 1.9998 419.8805 420.1838 0.0454 -1.0000 -1.0000 5340630 1579539228.90 151.5558 60.0024 32.0000 1.9986 1.9998 419.8572 420.1600 0.0452 -1.0000 -1.0000 5340708 1579539229.00 151.5558 60.0024 32.0000 1.9991 2.0003 419.9713 420.2743 0.0453 -1.0000 -1.0000 5341036 1579539229.10 151.5558 60.0024 32.0000 1.9989 2.0001 419.9494 420.2523 0.0453 -1.0000 -1.0000 5341099 1579539229.20 151.5558 60.0024 32.0000 1.9987 1.9999 419.9210 420.2250 0.0455 -1.0000 -1.0000 5341177 1579539229.30 151.5184 60.0024 32.0000 1.9988 2.0000 419.8641 420.1660 0.0451 -1.0000 -1.0000 5341240 1579539229.40 151.5121 60.0024 32.0000 1.9992 2.0004 419.8316 420.1341 0.0452 -1.0000 -1.0000 5341302 1579539229.50 151.5121 60.0024 32.0000 1.9986 1.9998 419.8830 420.1864 0.0454 -1.0000 -1.0000 5341786 1579539229.60 151.5121 60.0024 32.0000 1.9992 2.0004 419.9246 420.2267 0.0452 -1.0000 -1.0000 5341849 1579539229.70 151.5121 60.0024 32.0000 1.9990 2.0002 419.9538 420.2571 0.0453 -1.0000 -1.0000 5341927 1579539229.80 151.5121 60.0024 32.0000 1.9995 2.0007 419.9270 420.2289 0.0451 -1.0000 -1.0000 5341990 1579539229.90 151.4891 60.0019 32.0000 1.9988 2.0000 419.9006 420.2023 0.0451 -1.0000 -1.0000 5342052 1579539230.00 151.4854 60.0019 32.0000 1.9991 2.0003 419.8919 420.1945 0.0452 -1.0000 -1.0000 5342130 1579539230.10 151.4854 60.0019 32.0000 1.9990 2.0002 419.8691 420.1711 0.0451 -1.0000 -1.0000 5342193 1579539230.20 151.4854 60.0019 32.0000 1.9987 1.9999 419.8318 420.1343 0.0452 -1.0000 -1.0000 5342255 1579539230.30 151.4854 60.0019 32.0000 1.9986 1.9998 419.9107 420.2135 0.0452 -1.0000 -1.0000 5342333 1579539230.40 151.4890 60.0019 32.0000 1.9985 1.9997 419.9499 420.2530 0.0453 -1.0000 -1.0000 5342396 1579539230.50 151.4890 60.0019 32.0000 1.9985 1.9997 419.8481 420.1501 0.0451 -1.0000 -1.0000 5342458 1579539230.60 151.4890 60.0019 32.0000 1.9981 1.9993 419.8422 420.1446 0.0453 -1.0000 -1.0000 5342521 1579539230.70 151.4890 60.0019 32.0000 1.9985 1.9997 419.9584 420.2620 0.0453 -1.0000 -1.0000 5342583 1579539230.80 151.4890 60.0019 32.0000 1.9984 1.9996 419.9093 420.2110 0.0451 -1.0000 -1.0000 5342646 1579539230.90 151.4890 60.0019 32.0000 1.9983 1.9995 419.9985 420.3016 0.0453 -1.0000 -1.0000 5342724 1579539231.00 151.4890 60.0019 32.0000 1.9989 2.0001 419.8892 420.1919 0.0452 -1.0000 -1.0000 5342802 1579539231.10 151.4890 60.0019 32.0000 1.9988 2.0000 419.9170 420.2189 0.0451 -1.0000 -1.0000 5342865 1579539231.20 151.4825 60.0019 32.0000 1.9986 1.9998 419.9541 420.2571 0.0453 -1.0000 -1.0000 5342943 1579539231.30 151.4825 60.0019 32.0000 1.9981 1.9993 419.9364 420.2399 0.0454 -1.0000 -1.0000 5343021 1579539231.40 151.4825 60.0019 32.0000 1.9982 1.9994 419.9296 420.2328 0.0453 -1.0000 -1.0000 5343099 1579539231.50 151.4825 60.0019 32.0000 1.9981 1.9993 419.9158 420.2177 0.0451 -1.0000 -1.0000 5343318 1579539231.60 151.4825 60.0019 32.0000 1.9987 1.9999 419.8948 420.1976 0.0453 -1.0000 -1.0000 5343380 1579539231.70 151.4802 60.0019 32.0000 1.9988 1.9999 419.9025 420.2054 0.0452 -1.0000 -1.0000 5343459 1579539231.80 151.4798 60.0019 32.0000 1.9986 1.9998 419.8975 420.1998 0.0452 -1.0000 -1.0000 5343521 1579539231.90 151.4798 60.0019 32.0000 1.9985 1.9997 419.9184 420.2220 0.0454 -1.0000 -1.0000 5343583 1579539232.00 151.4798 60.0019 32.0000 1.9986 1.9998 419.9186 420.2219 0.0453 -1.0000 -1.0000 5344083 1579539232.10 151.4798 60.0019 32.0000 1.9991 2.0003 419.8368 420.1394 0.0453 -1.0000 -1.0000 5344146 1579539232.20 151.4798 60.0019 32.0000 1.9991 2.0003 420.0195 420.3221 0.0452 -1.0000 -1.0000 5344208 1579539232.30 151.4706 60.0019 32.0000 1.9987 1.9999 419.8951 420.1976 0.0452 -1.0000 -1.0000 5344286 1579539232.40 151.4706 60.0019 32.0000 1.9983 1.9995 419.8707 420.1739 0.0454 -1.0000 -1.0000 5344349 1579539232.50 151.4706 60.0019 32.0000 1.9980 1.9992 419.9551 420.2581 0.0452 -1.0000 -1.0000 5344411 1579539232.60 151.4706 60.0019 32.0000 1.9984 1.9996 419.9240 420.2265 0.0452 -1.0000 -1.0000 5344583 1579539232.70 151.4706 60.0019 32.0000 1.9988 2.0000 419.9134 420.2153 0.0451 -1.0000 -1.0000 5344646 1579539232.80 151.5480 60.0019 32.0000 1.9985 1.9997 419.9282 420.2303 0.0452 -1.0000 -1.0000 5344708 1579539232.90 151.5480 60.0019 32.0000 1.9983 1.9995 419.9313 420.2339 0.0452 -1.0000 -1.0000 5344786 1579539233.00 151.5480 60.0019 32.0000 1.9991 2.0003 419.9076 420.2104 0.0453 -1.0000 -1.0000 5344849 1579539233.10 151.5480 60.0019 32.0000 1.9984 1.9996 419.9013 420.2044 0.0453 -1.0000 -1.0000 5345068 1579539233.20 151.5480 60.0019 32.0000 1.9990 2.0002 419.9139 420.2173 0.0453 -1.0000 -1.0000 5345146 1579539233.30 151.5480 60.0019 32.0000 1.9986 1.9998 419.9013 420.2042 0.0454 -1.0000 -1.0000 5345208 1579539233.40 151.5678 60.0019 32.0000 1.9984 1.9996 419.8315 420.1342 0.0451 -1.0000 -1.0000 5345286 1579539233.50 151.5688 60.0019 32.0000 1.9984 1.9996 419.8816 420.1845 0.0452 -1.0000 -1.0000 5345349 1579539233.60 151.5688 60.0019 32.0000 1.9989 2.0001 419.9426 420.2448 0.0451 -1.0000 -1.0000 5345583 1579539233.70 151.5688 60.0019 32.0000 1.9991 2.0002 419.9424 420.2453 0.0453 -1.0000 -1.0000 5345661 1579539233.80 151.5688 60.0019 32.0000 1.9994 2.0005 419.9416 420.2452 0.0453 -1.0000 -1.0000 5345724 1579539233.90 151.5688 60.0019 32.0000 1.9995 2.0007 419.9318 420.2343 0.0452 -1.0000 -1.0000 5345786 1579539234.00 151.5237 60.0019 32.0000 1.9996 2.0008 419.9212 420.2230 0.0451 -1.0000 -1.0000 5345849 1579539234.10 151.5237 60.0019 32.0000 1.9992 2.0004 419.8765 420.1799 0.0453 -1.0000 -1.0000 5346286 1579539234.20 151.5237 60.0019 32.0000 1.9995 2.0007 419.8709 420.1735 0.0452 -1.0000 -1.0000 5346349 1579539234.30 151.5237 60.0019 32.0000 1.9990 2.0002 419.8602 420.1637 0.0453 -1.0000 -1.0000 5346411 1579539234.40 151.5237 60.0019 32.0000 1.9984 1.9996 419.8917 420.1947 0.0452 -1.0000 -1.0000 5346474 1579539234.50 151.5045 60.0019 32.0000 1.9992 2.0003 419.8446 420.1476 0.0453 -1.0000 -1.0000 5346536 1579539234.60 151.4977 60.0019 32.0000 1.9987 1.9999 419.9417 420.2448 0.0453 -1.0000 -1.0000 5346786 1579539234.70 151.4977 60.0019 32.0000 1.9985 1.9997 419.8783 420.1814 0.0453 -1.0000 -1.0000 5346849 1579539234.80 151.4977 60.0019 32.0000 1.9988 2.0000 419.9489 420.2518 0.0452 -1.0000 -1.0000 5346911 1579539234.90 151.4977 60.0019 32.0000 1.9988 2.0000 419.8729 420.1765 0.0453 -1.0000 -1.0000 5346990 1579539235.00 151.4977 60.0019 32.0000 1.9984 1.9996 419.9180 420.2209 0.0453 -1.0000 -1.0000 5347052 1579539235.10 151.5140 60.0024 32.0000 1.9991 2.0003 419.7932 420.0962 0.0453 -1.0000 -1.0000 5347286 1579539235.20 151.5140 60.0024 32.0000 1.9989 2.0000 419.8954 420.1982 0.0452 -1.0000 -1.0000 5347349 1579539235.30 151.5140 60.0024 32.0000 1.9991 2.0002 419.8870 420.1892 0.0452 -1.0000 -1.0000 5347411 1579539235.40 151.5140 60.0024 32.0000 1.9985 1.9997 419.9445 420.2467 0.0451 -1.0000 -1.0000 5347490 1579539235.50 151.5140 60.0024 32.0000 1.9987 1.9998 419.8876 420.1892 0.0451 -1.0000 -1.0000 5347552 1579539235.60 151.5140 60.0024 32.0000 1.9986 1.9998 419.8450 420.1470 0.0452 -1.0000 -1.0000 5347771 1579539235.70 151.4430 60.0024 32.0000 1.9983 1.9995 419.8571 420.1593 0.0451 -1.0000 -1.0000 5347833 1579539235.80 151.4430 60.0024 32.0000 1.9986 1.9998 419.8395 420.1408 0.0450 -1.0000 -1.0000 5347911 1579539235.90 151.4430 60.0024 32.0000 1.9978 1.9990 419.7978 420.0995 0.0452 -1.0000 -1.0000 5347974 1579539236.00 151.4430 60.0024 32.0000 1.9986 1.9998 419.8510 420.1535 0.0452 -1.0000 -1.0000 5348036 1579539236.10 151.4430 60.0024 32.0000 1.9986 1.9998 419.8532 420.1554 0.0452 -1.0000 -1.0000 5348099 1579539236.20 151.4693 60.0024 32.0000 1.9984 1.9996 419.9110 420.2133 0.0452 -1.0000 -1.0000 5348161 1579539236.30 151.4877 60.0024 32.0000 1.9986 1.9998 419.9078 420.2098 0.0451 -1.0000 -1.0000 5348240 1579539236.40 151.4877 60.0024 32.0000 1.9986 1.9998 419.8734 420.1764 0.0453 -1.0000 -1.0000 5348302 1579539236.50 151.4877 60.0024 32.0000 1.9983 1.9995 419.8543 420.1570 0.0452 -1.0000 -1.0000 5348365 1579539236.60 151.4877 60.0024 32.0000 1.9989 2.0001 419.8957 420.1984 0.0452 -1.0000 -1.0000 5348568 1579539236.70 151.4877 60.0024 32.0000 1.9987 1.9999 419.8980 420.1993 0.0451 -1.0000 -1.0000 5348630 1579539236.80 151.5198 60.0024 32.0000 1.9992 2.0004 419.8781 420.1803 0.0452 -1.0000 -1.0000 5348693 1579539236.90 151.5198 60.0024 32.0000 1.9984 1.9996 419.8242 420.1266 0.0452 -1.0000 -1.0000 5348771 1579539237.00 151.5198 60.0024 32.0000 1.9990 2.0002 419.9277 420.2301 0.0452 -1.0000 -1.0000 5348833 1579539237.10 151.5198 60.0024 32.0000 1.9980 1.9992 419.9862 420.2886 0.0451 -1.0000 -1.0000 5348896 1579539237.20 151.5198 60.0024 32.0000 1.9985 1.9997 419.8232 420.1254 0.0452 -1.0000 -1.0000 5349036 1579539237.30 151.5017 60.0024 32.0000 1.9984 1.9996 419.9103 420.2134 0.0454 -1.0000 -1.0000 5349099 1579539237.40 151.4999 60.0024 32.0000 1.9977 1.9989 419.9590 420.2626 0.0453 -1.0000 -1.0000 5349177 1579539237.50 151.4999 60.0024 32.0000 1.9982 1.9994 419.9096 420.2120 0.0452 -1.0000 -1.0000 5349240 1579539237.60 151.4999 60.0024 32.0000 1.9987 1.9999 419.8625 420.1654 0.0453 -1.0000 -1.0000 5349302 1579539237.70 151.4999 60.0024 32.0000 1.9986 1.9998 419.9650 420.2685 0.0454 -1.0000 -1.0000 5349536 1579539237.80 151.4999 60.0024 32.0000 1.9990 2.0002 419.9126 420.2156 0.0453 -1.0000 -1.0000 5349599 1579539237.90 151.4999 60.0024 32.0000 1.9991 2.0003 419.8672 420.1698 0.0451 -1.0000 -1.0000 5349661 1579539238.00 151.4859 60.0024 32.0000 1.9985 1.9997 419.8499 420.1517 0.0451 -1.0000 -1.0000 5349740 1579539238.10 151.4838 60.0024 32.0000 1.9983 1.9995 419.8159 420.1183 0.0452 -1.0000 -1.0000 5349802 1579539238.20 151.4838 60.0024 32.0000 1.9982 1.9994 419.8844 420.1872 0.0453 -1.0000 -1.0000 5350052 1579539238.30 151.4838 60.0024 32.0000 1.9981 1.9993 419.8694 420.1720 0.0452 -1.0000 -1.0000 5350130 1579539238.40 151.4838 60.0024 32.0000 1.9981 1.9993 419.8778 420.1802 0.0452 -1.0000 -1.0000 5350193 1579539238.50 151.4838 60.0024 32.0000 1.9989 2.0000 419.9513 420.2537 0.0452 -1.0000 -1.0000 5350255 1579539238.60 151.4471 60.0024 32.0000 1.9985 1.9997 419.8405 420.1419 0.0451 -1.0000 -1.0000 5350318 1579539238.70 151.4471 60.0024 32.0000 1.9983 1.9995 419.8414 420.1445 0.0453 -1.0000 -1.0000 5350396 1579539238.80 151.4471 60.0024 32.0000 1.9984 1.9995 419.8171 420.1198 0.0452 -1.0000 -1.0000 5350458 1579539238.90 151.4471 60.0024 32.0000 1.9982 1.9994 419.8505 420.1535 0.0453 -1.0000 -1.0000 5350521 1579539239.00 151.4471 60.0024 32.0000 1.9983 1.9994 419.9037 420.2070 0.0453 -1.0000 -1.0000 5350583 1579539239.10 151.4505 60.0024 32.0000 1.9985 1.9997 419.8989 420.2017 0.0452 -1.0000 -1.0000 5350646 1579539239.20 151.4516 60.0024 32.0000 1.9987 1.9999 419.9391 420.2418 0.0452 -1.0000 -1.0000 5350786 1579539239.30 151.4516 60.0024 32.0000 1.9993 2.0005 419.8846 420.1867 0.0452 -1.0000 -1.0000 5350849 1579539239.40 151.4516 60.0024 32.0000 1.9989 2.0001 419.8691 420.1722 0.0453 -1.0000 -1.0000 5350927 1579539239.50 151.4516 60.0024 32.0000 1.9986 1.9998 419.7983 420.1007 0.0452 -1.0000 -1.0000 5350990 1579539239.60 151.4516 60.0024 32.0000 1.9986 1.9998 419.8995 420.2019 0.0452 -1.0000 -1.0000 5351052 1579539239.70 151.4990 60.0015 32.0000 1.9984 1.9996 419.8935 420.1959 0.0452 -1.0000 -1.0000 5351302 1579539239.80 151.4990 60.0015 32.0000 1.9981 1.9993 419.9065 420.2090 0.0452 -1.0000 -1.0000 5351365 1579539239.90 151.4990 60.0015 32.0000 1.9986 1.9998 419.9144 420.2173 0.0452 -1.0000 -1.0000 5351427 1579539240.00 151.4990 60.0015 32.0000 1.9989 2.0001 419.9131 420.2155 0.0452 -1.0000 -1.0000 5351505 1579539240.10 151.4990 60.0015 32.0000 1.9982 1.9994 419.9340 420.2373 0.0453 -1.0000 -1.0000 5351568 1579539240.20 151.4990 60.0015 32.0000 1.9976 1.9988 419.8464 420.1499 0.0454 -1.0000 -1.0000 5352052 1579539240.30 151.4990 60.0015 32.0000 1.9982 1.9994 419.8366 420.1392 0.0452 -1.0000 -1.0000 5352130 1579539240.40 151.5252 60.0015 32.0000 1.9987 1.9999 419.8651 420.1679 0.0453 -1.0000 -1.0000 5352193 1579539240.50 151.5252 60.0015 32.0000 1.9986 1.9998 419.8759 420.1785 0.0451 -1.0000 -1.0000 5352255 1579539240.60 151.5252 60.0015 32.0000 1.9991 2.0003 419.8697 420.1729 0.0453 -1.0000 -1.0000 5352333 1579539240.70 151.5252 60.0015 32.0000 1.9987 1.9999 419.9073 420.2100 0.0452 -1.0000 -1.0000 5352396 1579539240.80 151.5252 60.0015 32.0000 1.9993 2.0005 419.9007 420.2032 0.0452 -1.0000 -1.0000 5352458 1579539240.90 151.5252 60.0015 32.0000 1.9985 1.9997 419.8353 420.1377 0.0452 -1.0000 -1.0000 5352536 1579539241.00 151.5252 60.0015 32.0000 1.9987 1.9999 419.9124 420.2152 0.0453 -1.0000 -1.0000 5352599 1579539241.10 151.4863 60.0015 32.0000 1.9982 1.9994 419.8920 420.1952 0.0454 -1.0000 -1.0000 5352661 1579539241.20 151.4707 60.0015 32.0000 1.9985 1.9997 419.9180 420.2206 0.0452 -1.0000 -1.0000 5352724 1579539241.30 151.4707 60.0015 32.0000 1.9991 2.0003 419.9214 420.2242 0.0452 -1.0000 -1.0000 5352802 1579539241.40 151.4707 60.0015 32.0000 1.9989 2.0000 419.8376 420.1398 0.0452 -1.0000 -1.0000 5352880 1579539241.50 151.4660 60.0015 32.0000 1.9990 2.0002 419.9526 420.2550 0.0452 -1.0000 -1.0000 5352943 1579539241.60 151.4660 60.0015 32.0000 1.9989 2.0001 419.8840 420.1861 0.0452 -1.0000 -1.0000 5353005 1579539241.70 151.4660 60.0015 32.0000 1.9982 1.9993 419.9051 420.2069 0.0451 -1.0000 -1.0000 5353068 1579539241.80 151.4660 60.0015 32.0000 1.9983 1.9994 419.8865 420.1877 0.0450 -1.0000 -1.0000 5353615 1579539241.90 151.4660 60.0015 32.0000 1.9975 1.9987 419.9069 420.2089 0.0451 -1.0000 -1.0000 5353677 1579539242.00 151.4660 60.0015 32.0000 1.9988 2.0000 419.8063 420.1089 0.0453 -1.0000 -1.0000 5353740 1579539242.10 151.4791 60.0015 32.0000 1.9989 2.0001 419.9126 420.2155 0.0452 -1.0000 -1.0000 5353802 1579539242.20 151.4791 60.0015 32.0000 1.9987 1.9999 419.8616 420.1639 0.0453 -1.0000 -1.0000 5353865 1579539242.30 151.4791 60.0015 32.0000 1.9988 2.0000 419.9001 420.2035 0.0453 -1.0000 -1.0000 5354068 1579539242.40 151.4791 60.0015 32.0000 1.9981 1.9993 419.8577 420.1593 0.0451 -1.0000 -1.0000 5354130 1579539242.50 151.4791 60.0015 32.0000 1.9992 2.0004 419.8906 420.1930 0.0452 -1.0000 -1.0000 5354193 1579539242.60 151.4791 60.0015 32.0000 1.9986 1.9998 419.9040 420.2075 0.0454 -1.0000 -1.0000 5354271 1579539242.70 151.4831 60.0015 32.0000 1.9988 2.0000 419.8264 420.1298 0.0453 -1.0000 -1.0000 5354333 1579539242.80 151.4831 60.0015 32.0000 1.9983 1.9995 419.8642 420.1668 0.0452 -1.0000 -1.0000 5354568 1579539242.90 151.4831 60.0015 32.0000 1.9988 2.0000 419.9200 420.2215 0.0450 -1.0000 -1.0000 5354630 1579539243.00 151.4831 60.0015 32.0000 1.9991 2.0003 419.9250 420.2274 0.0452 -1.0000 -1.0000 5354693 1579539243.10 151.4831 60.0015 32.0000 1.9976 1.9988 419.9127 420.2156 0.0453 -1.0000 -1.0000 5354755 1579539243.20 151.4831 60.0015 32.0000 1.9989 2.0001 419.8686 420.1725 0.0454 -1.0000 -1.0000 5354833 1579539243.30 151.4831 60.0015 32.0000 1.9987 1.9999 419.9232 420.2260 0.0452 -1.0000 -1.0000 5354896 1579539243.40 151.4831 60.0015 32.0000 1.9993 2.0005 419.8004 420.1026 0.0452 -1.0000 -1.0000 5355068 1579539243.50 151.4772 60.0015 32.0000 1.9988 2.0000 419.9006 420.2044 0.0454 -1.0000 -1.0000 5355130 1579539243.60 151.4772 60.0015 32.0000 1.9980 1.9992 419.8664 420.1682 0.0451 -1.0000 -1.0000 5355193 1579539243.70 151.4772 60.0015 32.0000 1.9992 2.0003 419.8912 420.1930 0.0450 -1.0000 -1.0000 5355271 1579539243.80 151.4753 60.0015 32.0000 1.9984 1.9996 419.9787 420.2816 0.0453 -1.0000 -1.0000 5355333 1579539243.90 151.4753 60.0015 32.0000 1.9986 1.9998 419.9216 420.2253 0.0453 -1.0000 -1.0000 5355552 1579539244.00 151.4753 60.0015 32.0000 1.9991 2.0003 419.8841 420.1870 0.0452 -1.0000 -1.0000 5355630 1579539244.10 151.4753 60.0015 32.0000 1.9982 1.9994 419.8968 420.2003 0.0453 -1.0000 -1.0000 5355693 1579539244.20 151.4753 60.0015 32.0000 1.9989 2.0000 419.8341 420.1369 0.0452 -1.0000 -1.0000 5355755 1579539244.30 151.4753 60.0015 32.0000 1.9981 1.9992 419.8955 420.1978 0.0452 -1.0000 -1.0000 5355818 1579539244.40 151.4974 60.0015 32.0000 1.9977 1.9989 419.8597 420.1628 0.0454 -1.0000 -1.0000 5356568 1579539244.50 151.4974 60.0015 32.0000 1.9975 1.9987 419.8685 420.1717 0.0452 -1.0000 -1.0000 5356630 1579539244.60 151.4974 60.0015 32.0000 1.9987 1.9999 419.9097 420.2120 0.0452 -1.0000 -1.0000 5356708 1579539244.70 151.4974 60.0015 32.0000 1.9980 1.9992 419.9053 420.2080 0.0452 -1.0000 -1.0000 5356771 1579539244.80 151.4974 60.0015 32.0000 1.9990 2.0002 419.9514 420.2539 0.0452 -1.0000 -1.0000 5356833 1579539244.90 151.4877 60.0010 32.0000 1.9984 1.9996 419.9459 420.2489 0.0453 -1.0000 -1.0000 5356911 1579539245.00 151.4855 60.0009 32.0000 1.9986 1.9998 419.9617 420.2649 0.0454 -1.0000 -1.0000 5356974 1579539245.10 151.4855 60.0009 32.0000 1.9986 1.9998 419.9512 420.2549 0.0454 -1.0000 -1.0000 5357036 1579539245.20 151.4855 60.0009 32.0000 1.9983 1.9995 419.8928 420.1956 0.0453 -1.0000 -1.0000 5357115 1579539245.30 151.4855 60.0009 32.0000 1.9982 1.9994 419.8954 420.1990 0.0454 -1.0000 -1.0000 5357177 1579539245.40 151.4855 60.0009 32.0000 1.9982 1.9994 419.8929 420.1968 0.0454 -1.0000 -1.0000 5357333 1579539245.50 151.4855 60.0009 32.0000 1.9983 1.9995 419.9645 420.2672 0.0452 -1.0000 -1.0000 5357396 1579539245.60 151.4855 60.0009 32.0000 1.9989 2.0001 419.8907 420.1929 0.0452 -1.0000 -1.0000 5357459 1579539245.70 151.4855 60.0009 32.0000 1.9985 1.9997 420.0032 420.3049 0.0450 -1.0000 -1.0000 5357521 1579539245.80 151.4855 60.0009 32.0000 1.9978 1.9990 419.9135 420.2164 0.0453 -1.0000 -1.0000 5357583 1579539245.90 151.4855 60.0009 32.0000 1.9986 1.9998 419.8801 420.1834 0.0453 -1.0000 -1.0000 5357661 1579539246.00 151.4635 60.0009 32.0000 1.9976 1.9988 419.9511 420.2531 0.0451 -1.0000 -1.0000 5357724 1579539246.10 151.4635 60.0009 32.0000 1.9981 1.9993 419.9122 420.2146 0.0452 -1.0000 -1.0000 5357786 1579539246.20 151.4635 60.0009 32.0000 2.0000 2.0012 419.9690 420.2723 0.0453 -1.0000 -1.0000 5357849 1579539246.30 151.4635 60.0009 32.0000 1.9982 1.9994 419.9570 420.2599 0.0452 -1.0000 -1.0000 5357927 1579539246.40 151.4635 60.0009 32.0000 1.9987 1.9999 419.9344 420.2376 0.0452 -1.0000 -1.0000 5358052 1579539246.50 151.4635 60.0009 32.0000 1.9993 2.0005 419.8841 420.1867 0.0453 -1.0000 -1.0000 5358115 1579539246.60 151.4721 60.0009 32.0000 1.9989 2.0000 419.9329 420.2356 0.0452 -1.0000 -1.0000 5358193 1579539246.70 151.4721 60.0009 32.0000 1.9992 2.0004 419.8774 420.1803 0.0453 -1.0000 -1.0000 5358255 1579539246.80 151.4721 60.0009 32.0000 1.9983 1.9994 419.8873 420.1902 0.0452 -1.0000 -1.0000 5358318 1579539246.90 151.4721 60.0009 32.0000 1.9982 1.9994 419.9247 420.2283 0.0454 -1.0000 -1.0000 5358599 1579539247.00 151.4721 60.0009 32.0000 1.9982 1.9994 419.9519 420.2554 0.0454 -1.0000 -1.0000 5358661 1579539247.10 151.4772 60.0009 32.0000 1.9992 2.0004 419.9756 420.2792 0.0454 -1.0000 -1.0000 5358724 1579539247.20 151.4772 60.0009 32.0000 1.9991 2.0002 419.9315 420.2343 0.0452 -1.0000 -1.0000 5358802 1579539247.30 151.4772 60.0009 32.0000 1.9995 2.0007 419.9686 420.2709 0.0452 -1.0000 -1.0000 5358865 1579539247.40 151.4772 60.0009 32.0000 1.9989 2.0000 419.9623 420.2647 0.0452 -1.0000 -1.0000 5359318 1579539247.50 151.4772 60.0009 32.0000 1.9986 1.9998 419.9393 420.2416 0.0452 -1.0000 -1.0000 5359380 1579539247.60 151.4961 60.0009 32.0000 1.9988 2.0000 419.9274 420.2306 0.0453 -1.0000 -1.0000 5359443 1579539247.70 151.5093 60.0009 32.0000 1.9994 2.0006 419.9058 420.2083 0.0452 -1.0000 -1.0000 5359505 1579539247.80 151.5093 60.0009 32.0000 1.9990 2.0002 419.9837 420.2863 0.0452 -1.0000 -1.0000 5359583 1579539247.90 151.5093 60.0009 32.0000 1.9990 2.0002 419.9051 420.2076 0.0451 -1.0000 -1.0000 5359646 1579539248.00 151.5093 60.0009 32.0000 1.9986 1.9997 419.9380 420.2396 0.0451 -1.0000 -1.0000 5359786 1579539248.10 151.5093 60.0009 32.0000 1.9988 2.0000 419.9282 420.2308 0.0452 -1.0000 -1.0000 5359849 1579539248.20 151.5093 60.0009 32.0000 1.9994 2.0006 419.9735 420.2757 0.0452 -1.0000 -1.0000 5359911 1579539248.30 151.5093 60.0009 32.0000 1.9985 1.9997 419.9746 420.2770 0.0451 -1.0000 -1.0000 5359974 1579539248.40 151.4999 60.0009 32.0000 1.9982 1.9994 419.9433 420.2450 0.0451 -1.0000 -1.0000 5400036 1579539248.50 151.4624 60.0009 32.0000 1.9988 2.0000 419.9229 420.2258 0.0452 -1.0000 -1.0000 5400427 1579539248.60 151.4624 60.0009 32.0000 1.9982 1.9994 419.9643 420.2664 0.0451 -1.0000 -1.0000 5400505 1579539248.70 151.4624 60.0009 32.0000 1.9981 1.9993 419.8449 420.1480 0.0453 -1.0000 -1.0000 5400568 1579539248.80 151.5223 60.0009 32.0000 1.9989 2.0001 419.9829 420.2859 0.0452 -1.0000 -1.0000 5400630 1579539248.90 151.5305 60.0009 32.0000 1.9978 1.9990 420.0113 420.3140 0.0452 -1.0000 -1.0000 5400708 1579539249.00 151.5305 60.0009 32.0000 1.9989 2.0000 420.0271 420.3287 0.0450 -1.0000 -1.0000 5400802 1579539249.10 151.5305 60.0009 32.0000 1.9990 2.0002 420.0060 420.3092 0.0452 -1.0000 -1.0000 5400865 1579539249.20 151.5305 60.0009 32.0000 1.9995 2.0006 419.9605 420.2628 0.0452 -1.0000 -1.0000 5400943 1579539249.30 151.5305 60.0009 32.0000 1.9988 1.9999 419.9635 420.2657 0.0451 -1.0000 -1.0000 5400990 1579539249.40 151.4660 60.0009 32.0000 1.9987 1.9999 419.9230 420.2248 0.0451 -1.0000 -1.0000 5401068 1579539249.50 151.4660 60.0009 32.0000 1.9983 1.9995 419.9604 420.2627 0.0452 -1.0000 -1.0000 5401802 1579539249.60 151.4660 60.0009 32.0000 1.9985 1.9997 419.9573 420.2606 0.0453 -1.0000 -1.0000 5401865 1579539249.70 151.4660 60.0009 32.0000 1.9981 1.9993 419.9093 420.2117 0.0452 -1.0000 -1.0000 5401927 1579539249.80 151.4660 60.0009 32.0000 1.9990 2.0002 419.8950 420.1976 0.0452 -1.0000 -1.0000 5401990 1579539249.90 151.4949 60.0011 32.0000 1.9987 1.9999 419.8653 420.1675 0.0452 -1.0000 -1.0000 5402052 1579539250.00 151.5017 60.0012 32.0000 1.9987 1.9999 419.9044 420.2071 0.0452 -1.0000 -1.0000 5402130 1579539250.10 151.5017 60.0012 32.0000 1.9984 1.9996 419.8947 420.1970 0.0452 -1.0000 -1.0000 5402193 1579539250.20 151.5017 60.0012 32.0000 1.9988 2.0000 419.9328 420.2354 0.0452 -1.0000 -1.0000 5402255 1579539250.30 151.5017 60.0012 32.0000 1.9990 2.0002 419.9180 420.2213 0.0453 -1.0000 -1.0000 5402333 1579539250.40 151.5017 60.0012 32.0000 1.9981 1.9993 419.9948 420.2978 0.0453 -1.0000 -1.0000 5402396 1579539250.50 151.5017 60.0012 32.0000 1.9990 2.0002 419.9712 420.2741 0.0452 -1.0000 -1.0000 5402458 1579539250.60 151.4864 60.0012 32.0000 1.9993 2.0005 419.9644 420.2669 0.0452 -1.0000 -1.0000 5402521 1579539250.70 151.4714 60.0012 32.0000 1.9987 1.9999 419.9061 420.2094 0.0454 -1.0000 -1.0000 5402583 1579539250.80 151.4714 60.0012 32.0000 1.9987 1.9999 419.8983 420.1998 0.0450 -1.0000 -1.0000 5402646 1579539250.90 151.4714 60.0012 32.0000 1.9988 1.9999 419.8829 420.1856 0.0453 -1.0000 -1.0000 5402724 1579539251.00 151.4714 60.0012 32.0000 1.9981 1.9993 419.9287 420.2319 0.0452 -1.0000 -1.0000 5402786 1579539251.10 151.4714 60.0012 32.0000 1.9984 1.9995 419.8995 420.2019 0.0452 -1.0000 -1.0000 5402849 1579539251.20 151.4653 60.0012 32.0000 1.9985 1.9997 419.9035 420.2062 0.0452 -1.0000 -1.0000 5402927 1579539251.30 151.4640 60.0012 32.0000 1.9978 1.9990 419.9684 420.2717 0.0453 -1.0000 -1.0000 5402990 1579539251.40 151.4640 60.0012 32.0000 1.9985 1.9997 419.9598 420.2624 0.0451 -1.0000 -1.0000 5403068 1579539251.50 151.4640 60.0012 32.0000 1.9983 1.9994 419.8721 420.1744 0.0452 -1.0000 -1.0000 5403130 1579539251.60 151.4640 60.0012 32.0000 1.9981 1.9993 419.8811 420.1841 0.0453 -1.0000 -1.0000 5403349 1579539251.70 151.4640 60.0012 32.0000 1.9985 1.9997 419.9239 420.2269 0.0453 -1.0000 -1.0000 5403427 1579539251.80 151.4640 60.0012 32.0000 1.9984 1.9996 419.8947 420.1978 0.0453 -1.0000 -1.0000 5403490 1579539251.90 151.5295 60.0012 32.0000 1.9989 2.0001 419.9194 420.2222 0.0453 -1.0000 -1.0000 5403552 1579539252.00 151.5295 60.0012 32.0000 1.9992 2.0003 419.8602 420.1634 0.0453 -1.0000 -1.0000 5403630 1579539252.10 151.5295 60.0012 32.0000 1.9987 1.9999 419.9158 420.2186 0.0452 -1.0000 -1.0000 5403880 1579539252.20 151.5295 60.0012 32.0000 1.9988 1.9999 419.9019 420.2049 0.0453 -1.0000 -1.0000 5403943 1579539252.30 151.5295 60.0012 32.0000 1.9980 1.9992 419.9030 420.2062 0.0453 -1.0000 -1.0000 5404021 1579539252.40 151.4883 60.0012 32.0000 1.9989 2.0001 419.8736 420.1771 0.0453 -1.0000 -1.0000 5404083 1579539252.50 151.4677 60.0012 32.0000 1.9981 1.9993 419.9014 420.2037 0.0452 -1.0000 -1.0000 5404146 1579539252.60 151.4677 60.0012 32.0000 1.9983 1.9995 419.8578 420.1601 0.0452 -1.0000 -1.0000 5404552 1579539252.70 151.4677 60.0012 32.0000 1.9987 1.9999 419.8978 420.2002 0.0453 -1.0000 -1.0000 5404615 1579539252.80 151.4677 60.0012 32.0000 1.9987 1.9999 419.8711 420.1749 0.0454 -1.0000 -1.0000 5404677 1579539252.90 151.4677 60.0012 32.0000 1.9982 1.9994 419.8501 420.1537 0.0454 -1.0000 -1.0000 5404740 1579539253.00 151.4691 60.0012 32.0000 1.9982 1.9994 419.9034 420.2046 0.0450 -1.0000 -1.0000 5404802 1579539253.10 151.4691 60.0012 32.0000 1.9981 1.9993 419.9155 420.2175 0.0452 -1.0000 -1.0000 5405052 1579539253.20 151.4691 60.0012 32.0000 1.9983 1.9995 419.9287 420.2318 0.0453 -1.0000 -1.0000 5405130 1579539253.30 151.4691 60.0012 32.0000 1.9980 1.9992 419.8966 420.1995 0.0453 -1.0000 -1.0000 5405193 1579539253.40 151.4691 60.0012 32.0000 1.9975 1.9987 419.8679 420.1710 0.0452 -1.0000 -1.0000 5405271 1579539253.50 151.4893 60.0012 32.0000 1.9985 1.9997 419.8894 420.1919 0.0452 -1.0000 -1.0000 5405333 1579539253.60 151.4991 60.0012 32.0000 1.9989 2.0001 419.8264 420.1288 0.0453 -1.0000 -1.0000 5405396 1579539253.70 151.4991 60.0012 32.0000 1.9995 2.0007 419.8203 420.1245 0.0454 -1.0000 -1.0000 5405458 1579539253.80 151.4991 60.0012 32.0000 1.9983 1.9995 419.8575 420.1592 0.0450 -1.0000 -1.0000 5405521 1579539253.90 151.4991 60.0012 32.0000 1.9991 2.0003 419.9559 420.2581 0.0451 -1.0000 -1.0000 5405583 1579539254.00 151.4991 60.0012 32.0000 1.9987 1.9999 419.9583 420.2604 0.0452 -1.0000 -1.0000 5405662 1579539254.10 151.5042 60.0012 32.0000 1.9980 1.9992 419.9161 420.2184 0.0452 -1.0000 -1.0000 5406036 1579539254.20 151.5042 60.0012 32.0000 1.9987 1.9999 419.9380 420.2416 0.0453 -1.0000 -1.0000 5406099 1579539254.30 151.5042 60.0012 32.0000 1.9985 1.9997 419.9380 420.2404 0.0452 -1.0000 -1.0000 5406177 1579539254.40 151.5042 60.0012 32.0000 1.9990 2.0002 419.8848 420.1851 0.0450 -1.0000 -1.0000 5406240 1579539254.50 151.5042 60.0012 32.0000 1.9993 2.0005 419.8684 420.1710 0.0452 -1.0000 -1.0000 5406302 1579539254.60 151.5038 60.0012 32.0000 1.9989 2.0001 419.8634 420.1665 0.0453 -1.0000 -1.0000 5406380 1579539254.70 151.4962 60.0011 32.0000 1.9987 1.9999 419.9014 420.2040 0.0452 -1.0000 -1.0000 5406552 1579539254.80 151.4962 60.0011 32.0000 1.9992 2.0003 419.9203 420.2228 0.0452 -1.0000 -1.0000 5406615 1579539254.90 151.4962 60.0011 32.0000 1.9984 1.9996 419.9583 420.2612 0.0453 -1.0000 -1.0000 5406693 1579539255.00 151.4962 60.0011 32.0000 1.9985 1.9997 419.8509 420.1533 0.0452 -1.0000 -1.0000 5406755 1579539255.10 151.4962 60.0011 32.0000 1.9981 1.9993 419.9739 420.2762 0.0451 -1.0000 -1.0000 5406818 1579539255.20 151.4909 60.0011 32.0000 1.9992 2.0004 419.9132 420.2153 0.0452 -1.0000 -1.0000 5406880 1579539255.30 151.4902 60.0011 32.0000 1.9986 1.9998 419.9282 420.2314 0.0453 -1.0000 -1.0000 5406958 1579539255.40 151.4902 60.0011 32.0000 1.9991 2.0003 419.8557 420.1579 0.0452 -1.0000 -1.0000 5407021 1579539255.50 151.4902 60.0011 32.0000 1.9987 1.9999 419.8640 420.1659 0.0451 -1.0000 -1.0000 5407099 1579539255.60 151.4902 60.0011 32.0000 1.9983 1.9995 419.8480 420.1507 0.0452 -1.0000 -1.0000 5407162 1579539255.70 151.4972 60.0011 32.0000 1.9986 1.9998 419.9187 420.2214 0.0452 -1.0000 -1.0000 5407349 1579539255.80 151.5148 60.0011 32.0000 1.9986 1.9998 419.8168 420.1193 0.0452 -1.0000 -1.0000 5407411 1579539255.90 151.5148 60.0011 32.0000 1.9986 1.9997 419.8763 420.1793 0.0453 -1.0000 -1.0000 5407474 1579539256.00 151.5148 60.0011 32.0000 1.9996 2.0008 419.8982 420.2010 0.0453 -1.0000 -1.0000 5407552 1579539256.10 151.5148 60.0011 32.0000 1.9986 1.9998 419.9180 420.2210 0.0452 -1.0000 -1.0000 5407615 1579539256.20 151.5148 60.0011 32.0000 1.9984 1.9996 419.9408 420.2435 0.0452 -1.0000 -1.0000 5407833 1579539256.30 151.5281 60.0011 32.0000 1.9993 2.0005 419.9026 420.2054 0.0452 -1.0000 -1.0000 5407911 1579539256.40 151.5281 60.0011 32.0000 1.9990 2.0002 419.8962 420.2000 0.0454 -1.0000 -1.0000 5407974 1579539256.50 151.5281 60.0011 32.0000 1.9985 1.9997 419.9443 420.2466 0.0452 -1.0000 -1.0000 5408036 1579539256.60 151.5281 60.0011 32.0000 1.9991 2.0002 419.9788 420.2815 0.0452 -1.0000 -1.0000 5408099 1579539256.70 151.5281 60.0011 32.0000 1.9991 2.0003 419.9171 420.2198 0.0452 -1.0000 -1.0000 5408380 1579539256.80 151.5281 60.0011 32.0000 1.9988 1.9999 419.8602 420.1622 0.0452 -1.0000 -1.0000 5408443 1579539256.90 151.5281 60.0011 32.0000 1.9986 1.9998 419.8336 420.1366 0.0453 -1.0000 -1.0000 5408521 1579539257.00 151.5281 60.0011 32.0000 1.9985 1.9997 419.8493 420.1525 0.0453 -1.0000 -1.0000 5408583 1579539257.10 151.5136 60.0011 32.0000 1.9990 2.0002 419.9208 420.2235 0.0452 -1.0000 -1.0000 5408646 1579539257.20 151.5136 60.0011 32.0000 1.9988 2.0000 419.9570 420.2594 0.0452 -1.0000 -1.0000 5408833 1579539257.30 151.5136 60.0011 32.0000 1.9986 1.9998 419.8452 420.1472 0.0451 -1.0000 -1.0000 5408896 1579539257.40 151.5269 60.0011 32.0000 1.9984 1.9996 419.9189 420.2217 0.0452 -1.0000 -1.0000 5408974 1579539257.50 151.5269 60.0011 32.0000 1.9985 1.9997 419.9179 420.2201 0.0451 -1.0000 -1.0000 5409036 1579539257.60 151.5269 60.0011 32.0000 1.9989 2.0001 419.8760 420.1787 0.0453 -1.0000 -1.0000 5409099 1579539257.70 151.5269 60.0011 32.0000 1.9986 1.9998 419.8149 420.1171 0.0452 -1.0000 -1.0000 5409349 1579539257.80 151.5269 60.0011 32.0000 1.9982 1.9994 419.8708 420.1737 0.0453 -1.0000 -1.0000 5409411 1579539257.90 151.5269 60.0011 32.0000 1.9983 1.9995 419.9341 420.2363 0.0451 -1.0000 -1.0000 5409474 1579539258.00 151.4947 60.0011 32.0000 1.9984 1.9995 419.9198 420.2214 0.0451 -1.0000 -1.0000 5409552 1579539258.10 151.4947 60.0011 32.0000 1.9989 2.0001 419.9008 420.2036 0.0453 -1.0000 -1.0000 5409615 1579539258.20 151.4947 60.0011 32.0000 1.9988 1.9999 419.8902 420.1934 0.0453 -1.0000 -1.0000 5409849 1579539258.30 151.4947 60.0011 32.0000 1.9987 1.9999 419.9225 420.2253 0.0452 -1.0000 -1.0000 5409911 1579539258.40 151.4947 60.0011 32.0000 1.9988 2.0000 419.8712 420.1730 0.0450 -1.0000 -1.0000 5409974 1579539258.50 151.4945 60.0011 32.0000 1.9987 1.9998 419.9690 420.2718 0.0452 -1.0000 -1.0000 5410036 1579539258.60 151.4945 60.0011 32.0000 1.9988 2.0000 419.8719 420.1737 0.0451 -1.0000 -1.0000 5410115 1579539258.70 151.4945 60.0011 32.0000 1.9990 2.0001 419.9220 420.2247 0.0453 -1.0000 -1.0000 5410990 1579539258.80 151.4945 60.0011 32.0000 1.9987 1.9998 419.9402 420.2416 0.0451 -1.0000 -1.0000 5411052 1579539258.90 151.4945 60.0011 32.0000 1.9984 1.9996 419.9230 420.2257 0.0452 -1.0000 -1.0000 5411130 1579539259.00 151.4949 60.0011 32.0000 1.9979 1.9991 419.9293 420.2319 0.0452 -1.0000 -1.0000 5411193 1579539259.10 151.4988 60.0011 32.0000 1.9993 2.0004 419.8974 420.2001 0.0452 -1.0000 -1.0000 5411255 1579539259.20 151.4988 60.0011 32.0000 1.9988 1.9999 419.9119 420.2139 0.0452 -1.0000 -1.0000 5411333 1579539259.30 151.4988 60.0011 32.0000 1.9986 1.9998 419.9152 420.2178 0.0452 -1.0000 -1.0000 5411396 1579539259.40 151.4988 60.0011 32.0000 1.9987 1.9998 419.9909 420.2943 0.0453 -1.0000 -1.0000 5411474 1579539259.50 151.4988 60.0011 32.0000 1.9987 1.9999 419.8474 420.1495 0.0452 -1.0000 -1.0000 5411536 1579539259.60 151.4988 60.0011 32.0000 1.9990 2.0002 419.8404 420.1429 0.0452 -1.0000 -1.0000 5411599 1579539259.70 151.4988 60.0011 32.0000 1.9990 2.0002 419.8271 420.1301 0.0453 -1.0000 -1.0000 5411662 1579539259.80 151.4988 60.0011 32.0000 1.9992 2.0004 419.8949 420.1969 0.0451 -1.0000 -1.0000 5411724 1579539259.90 151.4988 60.0011 32.0000 1.9988 1.9999 419.9109 420.2119 0.0450 -1.0000 -1.0000 5411786 1579539260.00 151.4988 60.0011 32.0000 1.9987 1.9999 419.9510 420.2527 0.0451 -1.0000 -1.0000 5411865 1579539260.10 151.4904 60.0010 32.0000 1.9985 1.9997 419.7719 420.0734 0.0451 -1.0000 -1.0000 5411927 1579539260.20 151.4751 60.0010 32.0000 1.9988 2.0000 419.9682 420.2710 0.0453 -1.0000 -1.0000 5411990 1579539260.30 151.4751 60.0010 32.0000 1.9990 2.0002 419.9179 420.2212 0.0453 -1.0000 -1.0000 5412068 1579539260.40 151.4751 60.0010 32.0000 1.9982 1.9994 419.9306 420.2334 0.0454 -1.0000 -1.0000 5412130 1579539260.50 151.4751 60.0010 32.0000 1.9987 1.9999 419.8902 420.1941 0.0454 -1.0000 -1.0000 5412193 1579539260.60 151.4679 60.0010 32.0000 1.9990 2.0002 419.9297 420.2318 0.0451 -1.0000 -1.0000 5412256 1579539260.70 151.4947 60.0010 32.0000 1.9987 1.9999 419.8783 420.1805 0.0451 -1.0000 -1.0000 5412318 1579539260.80 151.4947 60.0010 32.0000 1.9991 2.0003 419.8625 420.1641 0.0451 -1.0000 -1.0000 5413052 1579539260.90 151.4947 60.0010 32.0000 1.9983 1.9995 419.8255 420.1277 0.0452 -1.0000 -1.0000 5413130 1579539261.00 151.4947 60.0010 32.0000 1.9981 1.9993 419.8981 420.2003 0.0451 -1.0000 -1.0000 5413177 1579539261.10 151.4947 60.0010 32.0000 1.9984 1.9996 419.8947 420.1970 0.0452 -1.0000 -1.0000 5413240 1579539261.20 151.4947 60.0010 32.0000 1.9989 2.0001 419.8106 420.1138 0.0453 -1.0000 -1.0000 5413318 1579539261.30 151.4989 60.0010 32.0000 1.9988 2.0000 419.8613 420.1638 0.0451 -1.0000 -1.0000 5413380 1579539261.40 151.5012 60.0010 32.0000 1.9995 2.0006 419.8735 420.1761 0.0453 -1.0000 -1.0000 5413459 1579539261.50 151.5012 60.0010 32.0000 1.9991 2.0003 419.7633 420.0655 0.0452 -1.0000 -1.0000 5413521 1579539261.60 151.5012 60.0010 32.0000 1.9981 1.9993 419.8765 420.1790 0.0452 -1.0000 -1.0000 5413583 1579539261.70 151.5012 60.0010 32.0000 1.9983 1.9995 419.8296 420.1307 0.0449 -1.0000 -1.0000 5413646 1579539261.80 151.5012 60.0010 32.0000 1.9992 2.0004 419.9307 420.2330 0.0451 -1.0000 -1.0000 5413818 1579539261.90 151.5012 60.0010 32.0000 1.9997 2.0009 419.8326 420.1346 0.0452 -1.0000 -1.0000 5413880 1579539262.00 151.5012 60.0010 32.0000 1.9986 1.9998 419.8820 420.1839 0.0451 -1.0000 -1.0000 5413959 1579539262.10 151.5012 60.0010 32.0000 1.9993 2.0004 419.8975 420.2000 0.0452 -1.0000 -1.0000 5414021 1579539262.20 151.5012 60.0010 32.0000 1.9992 2.0004 419.8915 420.1938 0.0452 -1.0000 -1.0000 5414083 1579539262.30 151.5012 60.0010 32.0000 1.9992 2.0004 419.9162 420.2187 0.0452 -1.0000 -1.0000 5414146 1579539262.40 151.4896 60.0010 32.0000 1.9991 2.0002 419.9322 420.2350 0.0452 -1.0000 -1.0000 5414333 1579539262.50 151.4896 60.0010 32.0000 1.9986 1.9998 419.8464 420.1482 0.0450 -1.0000 -1.0000 5414396 1579539262.60 151.4896 60.0010 32.0000 1.9996 2.0008 419.9074 420.2096 0.0453 -1.0000 -1.0000 5414458 1579539262.70 151.4896 60.0010 32.0000 1.9985 1.9997 419.8385 420.1414 0.0452 -1.0000 -1.0000 5414521 1579539262.80 151.4920 60.0010 32.0000 1.9987 1.9999 419.8965 420.1994 0.0453 -1.0000 -1.0000 5414583 1579539262.90 151.4920 60.0010 32.0000 1.9989 2.0001 419.7864 420.0882 0.0451 -1.0000 -1.0000 5414661 1579539263.00 151.4920 60.0010 32.0000 1.9991 2.0002 419.9146 420.2166 0.0451 -1.0000 -1.0000 5414724 1579539263.10 151.4920 60.0010 32.0000 1.9984 1.9996 419.8447 420.1470 0.0452 -1.0000 -1.0000 5414786 1579539263.20 151.4920 60.0010 32.0000 1.9989 2.0001 419.8645 420.1677 0.0454 -1.0000 -1.0000 5414865 1579539263.30 151.4920 60.0010 32.0000 1.9991 2.0002 419.8106 420.1130 0.0452 -1.0000 -1.0000 5414927 1579539263.40 151.4920 60.0010 32.0000 1.9993 2.0005 419.8606 420.1637 0.0453 -1.0000 -1.0000 5415052 1579539263.50 151.4749 60.0010 32.0000 1.9985 1.9997 419.8572 420.1606 0.0453 -1.0000 -1.0000 5415115 1579539263.60 151.4749 60.0010 32.0000 1.9985 1.9997 419.8690 420.1714 0.0452 -1.0000 -1.0000 5415177 1579539263.70 151.4749 60.0010 32.0000 1.9984 1.9996 419.9327 420.2355 0.0453 -1.0000 -1.0000 5415255 1579539263.80 151.4749 60.0010 32.0000 1.9987 1.9999 419.8750 420.1780 0.0453 -1.0000 -1.0000 5415318 1579539263.90 151.4749 60.0010 32.0000 1.9984 1.9996 419.8486 420.1509 0.0452 -1.0000 -1.0000 5415599 1579539264.00 151.4764 60.0010 32.0000 1.9983 1.9995 419.8899 420.1918 0.0451 -1.0000 -1.0000 5415677 1579539264.10 151.5146 60.0010 32.0000 1.9991 2.0002 419.8461 420.1495 0.0454 -1.0000 -1.0000 5415740 1579539264.20 151.5146 60.0010 32.0000 1.9983 1.9995 419.7969 420.0987 0.0451 -1.0000 -1.0000 5415802 1579539264.30 151.5146 60.0010 32.0000 1.9983 1.9995 419.8820 420.1846 0.0452 -1.0000 -1.0000 5415865 1579539264.40 151.5146 60.0010 32.0000 1.9983 1.9995 419.8327 420.1348 0.0451 -1.0000 -1.0000 5416115 1579539264.50 151.5146 60.0010 32.0000 1.9981 1.9993 419.8877 420.1903 0.0452 -1.0000 -1.0000 5416177 1579539264.60 151.5146 60.0010 32.0000 1.9989 2.0000 419.8379 420.1403 0.0452 -1.0000 -1.0000 5416256 1579539264.70 151.5146 60.0010 32.0000 1.9983 1.9994 419.8819 420.1857 0.0454 -1.0000 -1.0000 5416318 1579539264.80 151.5146 60.0010 32.0000 1.9981 1.9993 419.8144 420.1171 0.0452 -1.0000 -1.0000 5416380 1579539264.90 151.5146 60.0010 32.0000 1.9986 1.9998 419.8111 420.1127 0.0451 -1.0000 -1.0000 5416568 1579539265.00 151.4960 60.0018 32.0000 1.9992 2.0004 419.8372 420.1399 0.0453 -1.0000 -1.0000 5416630 1579539265.10 151.4960 60.0018 32.0000 1.9987 1.9999 419.8009 420.1038 0.0453 -1.0000 -1.0000 5416693 1579539265.20 151.4445 60.0018 32.0000 1.9987 1.9998 419.7750 420.0771 0.0451 -1.0000 -1.0000 5416771 1579539265.30 151.4445 60.0018 32.0000 1.9985 1.9997 419.8610 420.1641 0.0453 -1.0000 -1.0000 5416833 1579539265.40 151.4445 60.0018 32.0000 1.9981 1.9993 419.8709 420.1739 0.0453 -1.0000 -1.0000 5416911 1579539265.50 151.4445 60.0018 32.0000 1.9982 1.9994 419.8369 420.1395 0.0452 -1.0000 -1.0000 5417099 1579539265.60 151.4445 60.0018 32.0000 1.9989 2.0001 419.8249 420.1263 0.0451 -1.0000 -1.0000 5417177 1579539265.70 151.4520 60.0018 32.0000 1.9985 1.9997 419.8772 420.1802 0.0452 -1.0000 -1.0000 5417255 1579539265.80 151.4832 60.0018 32.0000 1.9992 2.0004 419.9240 420.2261 0.0452 -1.0000 -1.0000 5417318 1579539265.90 151.4832 60.0018 32.0000 1.9987 1.9999 419.9194 420.2221 0.0452 -1.0000 -1.0000 5417380 1579539266.00 151.4832 60.0018 32.0000 1.9978 1.9990 419.8854 420.1883 0.0453 -1.0000 -1.0000 5417818 1579539266.10 151.4832 60.0018 32.0000 1.9982 1.9994 419.8766 420.1785 0.0451 -1.0000 -1.0000 5417880 1579539266.20 151.4832 60.0018 32.0000 1.9987 1.9998 419.9962 420.2987 0.0452 -1.0000 -1.0000 5417943 1579539266.30 151.5267 60.0018 32.0000 1.9982 1.9994 419.8760 420.1789 0.0452 -1.0000 -1.0000 5418021 1579539266.40 151.5620 60.0018 32.0000 1.9982 1.9994 419.9051 420.2075 0.0452 -1.0000 -1.0000 5418083 1579539266.50 151.5620 60.0018 32.0000 1.9989 2.0000 419.8829 420.1857 0.0453 -1.0000 -1.0000 5418302 1579539266.60 151.5620 60.0018 32.0000 1.9995 2.0007 419.8958 420.1987 0.0452 -1.0000 -1.0000 5418380 1579539266.70 151.5620 60.0018 32.0000 1.9992 2.0004 419.8939 420.1969 0.0453 -1.0000 -1.0000 5418443 1579539266.80 151.5620 60.0018 32.0000 1.9991 2.0003 419.9116 420.2143 0.0452 -1.0000 -1.0000 5418505 1579539266.90 151.5333 60.0018 32.0000 1.9997 2.0009 419.8934 420.1962 0.0453 -1.0000 -1.0000 5418583 1579539267.00 151.5333 60.0018 32.0000 1.9990 2.0002 419.8452 420.1484 0.0453 -1.0000 -1.0000 5418802 1579539267.10 151.5333 60.0018 32.0000 1.9991 2.0003 419.7889 420.0915 0.0453 -1.0000 -1.0000 5418865 1579539267.20 151.5333 60.0018 32.0000 1.9990 2.0002 419.8395 420.1432 0.0454 -1.0000 -1.0000 5418943 1579539267.30 151.5333 60.0018 32.0000 1.9995 2.0006 419.8623 420.1651 0.0452 -1.0000 -1.0000 5419005 1579539267.40 151.5376 60.0018 32.0000 1.9986 1.9998 419.9034 420.2066 0.0453 -1.0000 -1.0000 5419083 1579539267.50 151.5472 60.0018 32.0000 1.9988 2.0000 419.8737 420.1766 0.0453 -1.0000 -1.0000 5419302 1579539267.60 151.5472 60.0018 32.0000 1.9993 2.0005 419.8693 420.1717 0.0452 -1.0000 -1.0000 5419365 1579539267.70 151.5472 60.0018 32.0000 1.9995 2.0007 419.8845 420.1873 0.0453 -1.0000 -1.0000 5419443 1579539267.80 151.5472 60.0018 32.0000 1.9991 2.0003 419.9165 420.2189 0.0451 -1.0000 -1.0000 5419505 1579539267.90 151.5472 60.0018 32.0000 1.9984 1.9996 419.8502 420.1528 0.0453 -1.0000 -1.0000 5419568 1579539268.00 151.5472 60.0018 32.0000 1.9988 2.0000 419.8381 420.1408 0.0452 -1.0000 -1.0000 5419802 1579539268.10 151.5472 60.0018 32.0000 1.9994 2.0006 419.9540 420.2564 0.0452 -1.0000 -1.0000 5419865 1579539268.20 151.5456 60.0018 32.0000 1.9994 2.0005 419.8435 420.1462 0.0452 -1.0000 -1.0000 5419927 1579539268.30 151.5456 60.0018 32.0000 1.9986 1.9998 419.8534 420.1558 0.0452 -1.0000 -1.0000 5420005 1579539268.40 151.5456 60.0018 32.0000 1.9993 2.0005 419.9511 420.2540 0.0453 -1.0000 -1.0000 5420068 1579539268.50 151.5956 60.0018 32.0000 1.9993 2.0005 419.8752 420.1777 0.0452 -1.0000 -1.0000 5420130 1579539268.60 151.5956 60.0018 32.0000 1.9998 2.0010 419.8767 420.1794 0.0453 -1.0000 -1.0000 5420193 1579539268.70 151.5956 60.0018 32.0000 1.9999 2.0011 419.9740 420.2774 0.0453 -1.0000 -1.0000 5420271 1579539268.80 151.5956 60.0018 32.0000 1.9997 2.0009 419.8602 420.1633 0.0453 -1.0000 -1.0000 5420318 1579539268.90 151.5956 60.0018 32.0000 1.9989 2.0001 419.9421 420.2452 0.0453 -1.0000 -1.0000 5420396 1579539269.00 151.5861 60.0018 32.0000 1.9991 2.0003 419.9432 420.2457 0.0451 -1.0000 -1.0000 5420818 1579539269.10 151.5793 60.0018 32.0000 1.9998 2.0010 419.9178 420.2206 0.0453 -1.0000 -1.0000 5420880 1579539269.20 151.5793 60.0018 32.0000 1.9995 2.0007 419.9821 420.2848 0.0452 -1.0000 -1.0000 5420958 1579539269.30 151.5793 60.0018 32.0000 1.9992 2.0004 419.9274 420.2296 0.0452 -1.0000 -1.0000 5421021 1579539269.40 151.5793 60.0018 32.0000 1.9996 2.0008 419.9026 420.2052 0.0452 -1.0000 -1.0000 5421099 1579539269.50 151.5793 60.0018 32.0000 2.0001 2.0013 420.0034 420.3064 0.0452 -1.0000 -1.0000 5421161 1579539269.60 151.5612 60.0019 32.0000 1.9994 2.0006 419.9378 420.2400 0.0452 -1.0000 -1.0000 5421333 1579539269.70 151.5425 60.0020 32.0000 1.9997 2.0009 420.0283 420.3314 0.0453 -1.0000 -1.0000 5421411 1579539269.80 151.5425 60.0020 32.0000 1.9989 2.0001 420.0174 420.3185 0.0450 -1.0000 -1.0000 5421459 1579539269.90 151.5425 60.0020 32.0000 1.9991 2.0003 419.9475 420.2503 0.0454 -1.0000 -1.0000 5421536 1579539270.00 151.5425 60.0020 32.0000 1.9991 2.0003 419.8764 420.1787 0.0451 -1.0000 -1.0000 5421599 1579539270.10 151.5425 60.0020 32.0000 1.9989 2.0001 419.9053 420.2075 0.0452 -1.0000 -1.0000 5422333 1579539270.20 151.5425 60.0020 32.0000 1.9993 2.0005 419.8575 420.1600 0.0452 -1.0000 -1.0000 5422411 1579539270.30 151.5064 60.0020 32.0000 1.9994 2.0006 419.9394 420.2424 0.0453 -1.0000 -1.0000 5422474 1579539270.40 151.5064 60.0020 32.0000 1.9991 2.0003 419.8934 420.1956 0.0452 -1.0000 -1.0000 5422536 1579539270.50 151.5064 60.0020 32.0000 1.9986 1.9998 419.7774 420.0800 0.0452 -1.0000 -1.0000 5422599 1579539270.60 151.5064 60.0020 32.0000 1.9984 1.9996 419.8017 420.1037 0.0451 -1.0000 -1.0000 5422677 1579539270.70 151.5064 60.0020 32.0000 1.9983 1.9995 419.8912 420.1939 0.0453 -1.0000 -1.0000 5422740 1579539270.80 151.5064 60.0020 32.0000 1.9983 1.9995 419.8168 420.1197 0.0452 -1.0000 -1.0000 5422818 1579539270.90 151.5246 60.0020 32.0000 1.9986 1.9998 419.8815 420.1841 0.0452 -1.0000 -1.0000 5422896 1579539271.00 151.5246 60.0020 32.0000 1.9996 2.0008 419.8785 420.1800 0.0451 -1.0000 -1.0000 5422958 1579539271.10 151.5246 60.0020 32.0000 1.9993 2.0005 419.8703 420.1726 0.0452 -1.0000 -1.0000 5423021 1579539271.20 151.5246 60.0020 32.0000 1.9989 2.0001 419.8871 420.1904 0.0453 -1.0000 -1.0000 5423099 1579539271.30 151.5246 60.0020 32.0000 1.9992 2.0004 419.9144 420.2169 0.0453 -1.0000 -1.0000 5423161 1579539271.40 151.5246 60.0020 32.0000 1.9988 2.0000 419.9203 420.2229 0.0451 -1.0000 -1.0000 5423224 1579539271.50 151.4910 60.0020 32.0000 1.9980 1.9992 419.8454 420.1483 0.0453 -1.0000 -1.0000 5423286 1579539271.60 151.4910 60.0020 32.0000 1.9986 1.9998 419.9186 420.2202 0.0451 -1.0000 -1.0000 5423365 1579539271.70 151.4910 60.0020 32.0000 1.9983 1.9994 419.9108 420.2126 0.0451 -1.0000 -1.0000 5423443 1579539271.80 151.4910 60.0020 32.0000 1.9985 1.9997 419.8899 420.1928 0.0453 -1.0000 -1.0000 5423505 1579539271.90 151.4910 60.0020 32.0000 1.9985 1.9996 419.9073 420.2103 0.0452 -1.0000 -1.0000 5423568 1579539272.00 151.4910 60.0020 32.0000 1.9991 2.0003 419.9497 420.2521 0.0452 -1.0000 -1.0000 5423646 1579539272.10 151.4910 60.0020 32.0000 1.9980 1.9992 419.8458 420.1484 0.0452 -1.0000 -1.0000 5423959 1579539272.20 151.4910 60.0020 32.0000 1.9985 1.9997 419.8736 420.1759 0.0452 -1.0000 -1.0000 5424021 1579539272.30 151.4910 60.0020 32.0000 1.9984 1.9996 419.9599 420.2626 0.0453 -1.0000 -1.0000 5424099 1579539272.40 151.4910 60.0020 32.0000 1.9987 1.9999 419.9138 420.2153 0.0450 -1.0000 -1.0000 5424162 1579539272.50 151.4910 60.0020 32.0000 1.9987 1.9999 419.8670 420.1697 0.0452 -1.0000 -1.0000 5424224 1579539272.60 151.5089 60.0020 32.0000 1.9989 2.0001 419.8553 420.1575 0.0452 -1.0000 -1.0000 5425146 1579539272.70 151.5089 60.0020 32.0000 1.9982 1.9994 419.9051 420.2072 0.0451 -1.0000 -1.0000 5425208 1579539272.80 151.5089 60.0020 32.0000 1.9981 1.9993 419.9119 420.2141 0.0452 -1.0000 -1.0000 5425271 1579539272.90 151.5089 60.0020 32.0000 1.9986 1.9998 419.9604 420.2626 0.0451 -1.0000 -1.0000 5425333 1579539273.00 151.5089 60.0020 32.0000 1.9985 1.9996 420.0245 420.3257 0.0451 -1.0000 -1.0000 5425396 1579539273.10 151.5089 60.0020 32.0000 1.9979 1.9991 419.8371 420.1387 0.0450 -1.0000 -1.0000 5425459 1579539273.20 151.4905 60.0020 32.0000 1.9984 1.9996 419.8997 420.2010 0.0451 -1.0000 -1.0000 5425536 1579539273.30 151.4905 60.0020 32.0000 1.9983 1.9995 419.9223 420.2245 0.0451 -1.0000 -1.0000 5425599 1579539273.40 151.4905 60.0020 32.0000 1.9982 1.9994 419.9745 420.2766 0.0451 -1.0000 -1.0000 5425677 1579539273.50 151.4905 60.0020 32.0000 1.9989 2.0001 419.9157 420.2175 0.0451 -1.0000 -1.0000 5425740 1579539273.60 151.4905 60.0020 32.0000 1.9986 1.9998 419.9633 420.2652 0.0451 -1.0000 -1.0000 5425802 1579539273.70 151.4989 60.0020 32.0000 1.9980 1.9992 419.9303 420.2321 0.0451 -1.0000 -1.0000 5425865 1579539273.80 151.4994 60.0020 32.0000 1.9985 1.9997 419.8766 420.1788 0.0452 -1.0000 -1.0000 5425927 1579539273.90 151.4994 60.0020 32.0000 1.9988 2.0000 419.8738 420.1759 0.0452 -1.0000 -1.0000 5425990 1579539274.00 151.4994 60.0020 32.0000 1.9993 2.0005 419.9278 420.2302 0.0451 -1.0000 -1.0000 5426068 1579539274.10 151.4994 60.0020 32.0000 1.9986 1.9998 419.9176 420.2203 0.0453 -1.0000 -1.0000 5426130 1579539274.20 151.4954 60.0020 32.0000 1.9987 1.9999 419.9257 420.2281 0.0452 -1.0000 -1.0000 5426193 1579539274.30 151.4708 60.0019 32.0000 1.9991 2.0003 419.9235 420.2256 0.0451 -1.0000 -1.0000 5426271 1579539274.40 151.4708 60.0019 32.0000 1.9988 2.0000 420.0126 420.3154 0.0453 -1.0000 -1.0000 5426333 1579539274.50 151.4708 60.0019 32.0000 1.9986 1.9998 420.0491 420.3515 0.0451 -1.0000 -1.0000 5426396 1579539274.60 151.4708 60.0019 32.0000 1.9987 1.9999 419.8894 420.1905 0.0450 -1.0000 -1.0000 5426458 1579539274.70 151.4708 60.0019 32.0000 1.9990 2.0002 419.9606 420.2627 0.0452 -1.0000 -1.0000 5426583 1579539274.80 151.4708 60.0019 32.0000 1.9988 2.0000 420.0258 420.3269 0.0450 -1.0000 -1.0000 5426646 1579539274.90 151.4708 60.0019 32.0000 1.9991 2.0003 419.9578 420.2600 0.0451 -1.0000 -1.0000 5426724 1579539275.00 151.4708 60.0019 32.0000 1.9986 1.9998 419.9157 420.2173 0.0450 -1.0000 -1.0000 5426786 1579539275.10 151.4708 60.0019 32.0000 1.9986 1.9998 419.8562 420.1581 0.0451 -1.0000 -1.0000 5426849 1579539275.20 151.4708 60.0019 32.0000 1.9985 1.9997 419.9502 420.2518 0.0450 -1.0000 -1.0000 5427161 1579539275.30 151.4708 60.0019 32.0000 1.9981 1.9993 419.9275 420.2294 0.0451 -1.0000 -1.0000 5427224 1579539275.40 151.4703 60.0019 32.0000 1.9985 1.9997 419.8435 420.1456 0.0451 -1.0000 -1.0000 5427302 1579539275.50 151.4668 60.0019 32.0000 1.9989 2.0001 419.9148 420.2164 0.0450 -1.0000 -1.0000 5427365 1579539275.60 151.4668 60.0019 32.0000 1.9986 1.9997 419.9331 420.2354 0.0452 -1.0000 -1.0000 5427427 1579539275.70 151.4668 60.0019 32.0000 1.9986 1.9997 420.0180 420.3201 0.0451 -1.0000 -1.0000 5427568 1579539275.80 151.4668 60.0019 32.0000 1.9985 1.9997 419.9361 420.2377 0.0451 -1.0000 -1.0000 5427630 1579539275.90 151.4668 60.0019 32.0000 1.9981 1.9993 419.9353 420.2374 0.0452 -1.0000 -1.0000 5427693 1579539276.00 151.4678 60.0019 32.0000 1.9989 2.0001 419.8573 420.1593 0.0452 -1.0000 -1.0000 5427756 1579539276.10 151.4716 60.0019 32.0000 1.9986 1.9997 419.9553 420.2576 0.0451 -1.0000 -1.0000 5427818 1579539276.20 151.4716 60.0019 32.0000 1.9981 1.9992 419.9669 420.2683 0.0450 -1.0000 -1.0000 5427896 1579539276.30 151.4716 60.0019 32.0000 1.9982 1.9993 419.9724 420.2746 0.0451 -1.0000 -1.0000 5428068 1579539276.40 151.4716 60.0019 32.0000 1.9983 1.9995 419.9230 420.2256 0.0453 -1.0000 -1.0000 5428130 1579539276.50 151.4716 60.0019 32.0000 1.9988 2.0000 419.9075 420.2106 0.0453 -1.0000 -1.0000 5428193 1579539276.60 151.5069 60.0019 32.0000 1.9985 1.9997 419.9451 420.2477 0.0451 -1.0000 -1.0000 5428271 1579539276.70 151.5069 60.0019 32.0000 1.9991 2.0003 419.9307 420.2320 0.0450 -1.0000 -1.0000 5428333 1579539276.80 151.5069 60.0019 32.0000 1.9989 2.0001 419.9271 420.2289 0.0451 -1.0000 -1.0000 5428818 1579539276.90 151.5069 60.0019 32.0000 1.9983 1.9995 419.8978 420.2001 0.0451 -1.0000 -1.0000 5428880 1579539277.00 151.5069 60.0019 32.0000 1.9986 1.9998 419.9744 420.2759 0.0451 -1.0000 -1.0000 5428943 1579539277.10 151.5069 60.0019 32.0000 1.9986 1.9998 420.0014 420.3036 0.0451 -1.0000 -1.0000 5429005 1579539277.20 151.5369 60.0019 32.0000 1.9984 1.9996 419.9716 420.2740 0.0452 -1.0000 -1.0000 5429083 1579539277.30 151.5567 60.0019 32.0000 1.9990 2.0002 419.9647 420.2665 0.0451 -1.0000 -1.0000 5429318 1579539277.40 151.5567 60.0019 32.0000 1.9986 1.9998 419.9453 420.2467 0.0450 -1.0000 -1.0000 5429396 1579539277.50 151.5567 60.0019 32.0000 1.9986 1.9998 419.9719 420.2736 0.0451 -1.0000 -1.0000 5429459 1579539277.60 151.5567 60.0019 32.0000 1.9995 2.0007 420.0007 420.3021 0.0450 -1.0000 -1.0000 5429505 1579539277.70 151.5567 60.0019 32.0000 1.9986 1.9998 419.8926 420.1947 0.0452 -1.0000 -1.0000 5429583 1579539277.80 151.5231 60.0019 32.0000 1.9986 1.9998 419.8556 420.1582 0.0452 -1.0000 -1.0000 5429818 1579539277.90 151.5231 60.0019 32.0000 1.9985 1.9997 419.8533 420.1554 0.0451 -1.0000 -1.0000 5429880 1579539278.00 151.5231 60.0019 32.0000 1.9984 1.9995 419.9717 420.2743 0.0452 -1.0000 -1.0000 5429959 1579539278.10 151.5231 60.0019 32.0000 1.9994 2.0006 419.9807 420.2820 0.0451 -1.0000 -1.0000 5430021 1579539278.20 151.5231 60.0019 32.0000 1.9991 2.0003 419.9931 420.2948 0.0450 -1.0000 -1.0000 5430083 1579539278.30 151.5507 60.0019 32.0000 1.9995 2.0007 419.9696 420.2715 0.0451 -1.0000 -1.0000 5430849 1579539278.40 151.5507 60.0019 32.0000 1.9986 1.9998 419.9626 420.2632 0.0450 -1.0000 -1.0000 5431068 1579539278.50 151.5507 60.0019 32.0000 1.9985 1.9997 419.9421 420.2439 0.0451 -1.0000 -1.0000 5431130 1579539278.60 151.5507 60.0019 32.0000 1.9992 2.0004 419.9035 420.2039 0.0450 -1.0000 -1.0000 5431193 1579539278.70 151.5507 60.0019 32.0000 1.9988 2.0000 419.9048 420.2073 0.0451 -1.0000 -1.0000 5431255 1579539278.80 151.5640 60.0019 32.0000 1.9995 2.0007 419.8817 420.1827 0.0450 -1.0000 -1.0000 5431318 1579539278.90 151.5830 60.0019 32.0000 1.9990 2.0002 419.9567 420.2589 0.0451 -1.0000 -1.0000 5431396 1579539279.00 151.5830 60.0019 32.0000 1.9992 2.0004 419.9550 420.2570 0.0451 -1.0000 -1.0000 5431459 1579539279.10 151.5830 60.0019 32.0000 2.0000 2.0012 420.0410 420.3432 0.0451 -1.0000 -1.0000 5431521 1579539279.20 151.5830 60.0019 32.0000 1.9995 2.0007 419.9739 420.2760 0.0451 -1.0000 -1.0000 5431599 1579539279.30 151.5830 60.0019 32.0000 1.9993 2.0005 419.9990 420.3007 0.0451 -1.0000 -1.0000 5431661 1579539279.40 151.5132 60.0019 32.0000 1.9991 2.0003 419.9761 420.2779 0.0450 -1.0000 -1.0000 5431724 1579539279.50 151.5132 60.0019 32.0000 1.9993 2.0005 419.9117 420.2134 0.0451 -1.0000 -1.0000 5431786 1579539279.60 151.5132 60.0019 32.0000 1.9993 2.0005 419.9501 420.2521 0.0451 -1.0000 -1.0000 5431849 1579539279.70 151.5132 60.0019 32.0000 1.9995 2.0007 419.9996 420.3019 0.0452 -1.0000 -1.0000 5431927 1579539279.80 151.5132 60.0019 32.0000 1.9989 2.0001 419.9554 420.2568 0.0450 -1.0000 -1.0000 5431990 1579539279.90 151.5132 60.0019 32.0000 1.9985 1.9997 419.9568 420.2580 0.0450 -1.0000 -1.0000 5432099 1579539280.00 151.5425 60.0013 32.0000 1.9990 2.0001 419.9337 420.2353 0.0451 -1.0000 -1.0000 5432177 1579539280.10 151.5425 60.0013 32.0000 1.9990 2.0002 419.9915 420.2933 0.0451 -1.0000 -1.0000 5432240 1579539280.20 151.5425 60.0013 32.0000 1.9996 2.0008 419.9670 420.2694 0.0452 -1.0000 -1.0000 5432302 1579539280.30 151.5425 60.0013 32.0000 1.9998 2.0010 419.9736 420.2761 0.0452 -1.0000 -1.0000 5432365 1579539280.40 151.5425 60.0013 32.0000 1.9997 2.0009 419.8328 420.1344 0.0451 -1.0000 -1.0000 5432427 1579539280.50 151.5425 60.0013 32.0000 1.9985 1.9997 419.8802 420.1815 0.0450 -1.0000 -1.0000 5432505 1579539280.60 151.5425 60.0013 32.0000 1.9990 2.0002 419.9248 420.2261 0.0451 -1.0000 -1.0000 5432568 1579539280.70 151.5425 60.0013 32.0000 1.9989 2.0001 419.9439 420.2465 0.0451 -1.0000 -1.0000 5432630 1579539280.80 151.5425 60.0013 32.0000 1.9986 1.9998 419.9132 420.2150 0.0452 -1.0000 -1.0000 5432693 1579539280.90 151.5425 60.0013 32.0000 1.9992 2.0004 419.9281 420.2300 0.0452 -1.0000 -1.0000 5432833 1579539281.00 151.5425 60.0013 32.0000 1.9987 1.9999 419.9552 420.2594 0.0454 -1.0000 -1.0000 5432896 1579539281.10 151.5425 60.0013 32.0000 1.9991 2.0003 419.9203 420.2234 0.0453 -1.0000 -1.0000 5432958 1579539281.20 151.5248 60.0013 32.0000 1.9990 2.0002 419.9001 420.2029 0.0452 -1.0000 -1.0000 5433036 1579539281.30 151.5248 60.0013 32.0000 1.9988 2.0000 419.8966 420.1981 0.0451 -1.0000 -1.0000 5433099 1579539281.40 151.5248 60.0013 32.0000 1.9990 2.0002 419.8963 420.1983 0.0451 -1.0000 -1.0000 5433333 1579539281.50 151.5248 60.0013 32.0000 1.9988 2.0000 419.9009 420.2026 0.0451 -1.0000 -1.0000 5433396 1579539281.60 151.5248 60.0013 32.0000 1.9991 2.0002 419.8911 420.1927 0.0452 -1.0000 -1.0000 5433459 1579539281.70 151.5248 60.0013 32.0000 1.9992 2.0003 419.9423 420.2451 0.0453 -1.0000 -1.0000 5433536 1579539281.80 151.5248 60.0013 32.0000 1.9990 2.0002 419.9397 420.2413 0.0451 -1.0000 -1.0000 5433599 1579539281.90 151.5248 60.0013 32.0000 1.9990 2.0002 419.9659 420.2674 0.0450 -1.0000 -1.0000 5433661 1579539282.00 151.5248 60.0013 32.0000 1.9988 2.0000 419.9262 420.2278 0.0451 -1.0000 -1.0000 5433943 1579539282.10 151.5248 60.0013 32.0000 1.9987 1.9999 419.8694 420.1716 0.0451 -1.0000 -1.0000 5434005 1579539282.20 151.5248 60.0013 32.0000 1.9987 1.9999 420.0065 420.3083 0.0451 -1.0000 -1.0000 5434068 1579539282.30 151.5248 60.0013 32.0000 1.9994 2.0006 419.9239 420.2258 0.0451 -1.0000 -1.0000 5434146 1579539282.40 151.5248 60.0013 32.0000 1.9991 2.0003 419.9384 420.2395 0.0450 -1.0000 -1.0000 5434208 1579539282.50 151.5294 60.0013 32.0000 1.9999 2.0011 419.9574 420.2588 0.0450 -1.0000 -1.0000 5434583 1579539282.60 151.5294 60.0013 32.0000 1.9983 1.9995 419.9625 420.2644 0.0451 -1.0000 -1.0000 5434662 1579539282.70 151.5294 60.0013 32.0000 1.9990 2.0002 419.9488 420.2488 0.0449 -1.0000 -1.0000 5434724 1579539282.80 151.5294 60.0013 32.0000 1.9987 1.9999 419.9282 420.2304 0.0452 -1.0000 -1.0000 5434787 1579539282.90 151.5294 60.0013 32.0000 1.9990 2.0002 419.9226 420.2246 0.0451 -1.0000 -1.0000 5434865 1579539283.00 151.5294 60.0013 32.0000 1.9983 1.9995 419.8856 420.1859 0.0449 -1.0000 -1.0000 5434927 1579539283.10 151.5226 60.0013 32.0000 1.9985 1.9996 419.8864 420.1876 0.0450 -1.0000 -1.0000 5434990 1579539283.20 151.5226 60.0013 32.0000 1.9981 1.9993 419.9161 420.2172 0.0450 -1.0000 -1.0000 5435068 1579539283.30 151.5226 60.0013 32.0000 1.9981 1.9993 419.9440 420.2463 0.0451 -1.0000 -1.0000 5435130 1579539283.40 151.5226 60.0013 32.0000 1.9993 2.0005 419.9291 420.2310 0.0451 -1.0000 -1.0000 5435193 1579539283.50 151.5226 60.0013 32.0000 1.9982 1.9994 420.0116 420.3129 0.0450 -1.0000 -1.0000 5435318 1579539283.60 151.5103 60.0013 32.0000 1.9985 1.9997 419.9057 420.2077 0.0452 -1.0000 -1.0000 5435380 1579539283.70 151.5103 60.0013 32.0000 1.9988 2.0000 419.9093 420.2109 0.0450 -1.0000 -1.0000 5435459 1579539283.80 151.5103 60.0013 32.0000 1.9989 2.0001 419.8967 420.1980 0.0451 -1.0000 -1.0000 5435521 1579539283.90 151.5103 60.0013 32.0000 1.9980 1.9991 419.9497 420.2519 0.0452 -1.0000 -1.0000 5435583 1579539284.00 151.5103 60.0013 32.0000 1.9987 1.9999 419.9348 420.2362 0.0450 -1.0000 -1.0000 5435661 1579539284.10 151.5530 60.0013 32.0000 1.9987 1.9999 419.9022 420.2027 0.0450 -1.0000 -1.0000 5435724 1579539284.20 151.5530 60.0013 32.0000 1.9980 1.9992 419.8934 420.1959 0.0452 -1.0000 -1.0000 5435787 1579539284.30 151.5530 60.0013 32.0000 1.9984 1.9996 419.9438 420.2457 0.0451 -1.0000 -1.0000 5435865 1579539284.40 151.5530 60.0013 32.0000 1.9992 2.0004 419.9360 420.2384 0.0452 -1.0000 -1.0000 5435927 1579539284.50 151.5530 60.0013 32.0000 1.9985 1.9997 419.9457 420.2478 0.0452 -1.0000 -1.0000 5436099 1579539284.60 151.5530 60.0013 32.0000 1.9987 1.9999 419.8960 420.1988 0.0452 -1.0000 -1.0000 5436177 1579539284.70 151.5005 60.0018 32.0000 1.9980 1.9992 419.9136 420.2160 0.0451 -1.0000 -1.0000 5436240 1579539284.80 151.4967 60.0019 32.0000 1.9978 1.9990 419.8886 420.1889 0.0450 -1.0000 -1.0000 5436302 1579539284.90 151.4967 60.0019 32.0000 1.9986 1.9998 419.8465 420.1482 0.0451 -1.0000 -1.0000 5436365 1579539285.00 151.4967 60.0019 32.0000 1.9988 2.0000 419.9128 420.2149 0.0452 -1.0000 -1.0000 5436865 1579539285.10 151.4967 60.0019 32.0000 1.9979 1.9991 419.9754 420.2782 0.0452 -1.0000 -1.0000 5436911 1579539285.20 151.4958 60.0019 32.0000 1.9986 1.9997 419.9523 420.2549 0.0452 -1.0000 -1.0000 5436990 1579539285.30 151.4782 60.0019 32.0000 1.9983 1.9995 419.8786 420.1806 0.0452 -1.0000 -1.0000 5437052 1579539285.40 151.4782 60.0019 32.0000 1.9988 2.0000 419.8754 420.1772 0.0451 -1.0000 -1.0000 5437130 1579539285.50 151.4782 60.0019 32.0000 1.9991 2.0003 419.8328 420.1347 0.0451 -1.0000 -1.0000 5437349 1579539285.60 151.4782 60.0019 32.0000 1.9982 1.9994 419.8651 420.1669 0.0451 -1.0000 -1.0000 5437411 1579539285.70 151.4782 60.0019 32.0000 1.9982 1.9994 419.8601 420.1615 0.0450 -1.0000 -1.0000 5437490 1579539285.80 151.4782 60.0019 32.0000 1.9981 1.9993 419.9013 420.2023 0.0450 -1.0000 -1.0000 5437552 1579539285.90 151.4813 60.0019 32.0000 1.9979 1.9991 419.8406 420.1423 0.0451 -1.0000 -1.0000 5437615 1579539286.00 151.4813 60.0019 32.0000 1.9988 2.0000 419.9145 420.2166 0.0451 -1.0000 -1.0000 5438083 1579539286.10 151.4813 60.0019 32.0000 1.9987 1.9999 420.0112 420.3130 0.0451 -1.0000 -1.0000 5438146 1579539286.20 151.4813 60.0019 32.0000 1.9980 1.9991 419.9549 420.2576 0.0452 -1.0000 -1.0000 5438208 1579539286.30 151.4813 60.0019 32.0000 1.9981 1.9993 419.9178 420.2197 0.0451 -1.0000 -1.0000 5438286 1579539286.40 151.4970 60.0019 32.0000 1.9986 1.9998 419.9619 420.2633 0.0451 -1.0000 -1.0000 5438349 1579539286.50 151.4978 60.0019 32.0000 1.9987 1.9999 419.9560 420.2585 0.0452 -1.0000 -1.0000 5438583 1579539286.60 151.4978 60.0019 32.0000 1.9981 1.9993 419.9176 420.2204 0.0453 -1.0000 -1.0000 5438646 1579539286.70 151.4978 60.0019 32.0000 1.9981 1.9993 419.9073 420.2102 0.0452 -1.0000 -1.0000 5438708 1579539286.80 151.4978 60.0019 32.0000 1.9988 2.0000 419.8914 420.1933 0.0450 -1.0000 -1.0000 5438771 1579539286.90 151.4978 60.0019 32.0000 1.9987 1.9998 419.9702 420.2712 0.0450 -1.0000 -1.0000 5438849 1579539287.00 151.4978 60.0019 32.0000 1.9989 2.0001 419.8961 420.1969 0.0449 -1.0000 -1.0000 5439083 1579539287.10 151.4960 60.0019 32.0000 1.9983 1.9995 419.9350 420.2376 0.0452 -1.0000 -1.0000 5439146 1579539287.20 151.4960 60.0019 32.0000 1.9984 1.9996 419.8962 420.1995 0.0453 -1.0000 -1.0000 5439208 1579539287.30 151.4960 60.0019 32.0000 1.9977 1.9989 419.9441 420.2470 0.0452 -1.0000 -1.0000 5439271 1579539287.40 151.4960 60.0019 32.0000 1.9984 1.9996 419.9366 420.2388 0.0452 -1.0000 -1.0000 5439349 1579539287.50 151.4960 60.0019 32.0000 1.9986 1.9998 419.9459 420.2488 0.0453 -1.0000 -1.0000 5439411 1579539287.60 151.4960 60.0019 32.0000 1.9990 2.0002 419.9617 420.2633 0.0451 -1.0000 -1.0000 5439474 1579539287.70 151.4915 60.0019 32.0000 1.9985 1.9997 419.9860 420.2886 0.0452 -1.0000 -1.0000 5439552 1579539287.80 151.4915 60.0019 32.0000 1.9987 1.9998 419.9381 420.2414 0.0454 -1.0000 -1.0000 5439615 1579539287.90 151.4915 60.0019 32.0000 1.9986 1.9998 420.0300 420.3327 0.0452 -1.0000 -1.0000 5439677 1579539288.00 151.4915 60.0019 32.0000 1.9980 1.9992 419.9175 420.2200 0.0452 -1.0000 -1.0000 5439740 1579539288.10 151.4915 60.0019 32.0000 1.9989 2.0001 419.8890 420.1918 0.0453 -1.0000 -1.0000 5439818 1579539288.20 151.4616 60.0019 32.0000 1.9986 1.9998 419.7851 420.0869 0.0451 -1.0000 -1.0000 5439880 1579539288.30 151.4616 60.0019 32.0000 1.9984 1.9996 419.9491 420.2515 0.0452 -1.0000 -1.0000 5439943 1579539288.40 151.4616 60.0019 32.0000 1.9984 1.9996 419.9342 420.2368 0.0452 -1.0000 -1.0000 5440005 1579539288.50 151.4616 60.0019 32.0000 1.9983 1.9994 419.9612 420.2641 0.0452 -1.0000 -1.0000 5440068 1579539288.60 151.4616 60.0019 32.0000 1.9991 2.0003 419.9501 420.2522 0.0452 -1.0000 -1.0000 5440411 1579539288.70 151.4618 60.0019 32.0000 1.9984 1.9996 419.9639 420.2662 0.0451 -1.0000 -1.0000 5440474 1579539288.80 151.4628 60.0019 32.0000 1.9986 1.9998 419.9154 420.2174 0.0452 -1.0000 -1.0000 5440537 1579539288.90 151.4628 60.0019 32.0000 1.9987 1.9999 419.9725 420.2755 0.0452 -1.0000 -1.0000 5440615 1579539289.00 151.4628 60.0019 32.0000 1.9987 1.9999 419.9615 420.2646 0.0453 -1.0000 -1.0000 5440677 1579539289.10 151.4628 60.0019 32.0000 1.9986 1.9998 419.9077 420.2096 0.0452 -1.0000 -1.0000 5441161 1579539289.20 151.4628 60.0019 32.0000 1.9981 1.9992 419.9581 420.2606 0.0451 -1.0000 -1.0000 5441240 1579539289.30 151.4628 60.0019 32.0000 1.9985 1.9997 419.9699 420.2717 0.0452 -1.0000 -1.0000 5441302 1579539289.40 151.4766 60.0019 32.0000 1.9986 1.9998 419.8646 420.1688 0.0454 -1.0000 -1.0000 5441365 1579539289.50 151.4766 60.0019 32.0000 1.9985 1.9997 419.9708 420.2731 0.0452 -1.0000 -1.0000 5441427 1579539289.60 151.4766 60.0019 32.0000 1.9980 1.9992 419.9931 420.2954 0.0451 -1.0000 -1.0000 5441490 1579539289.70 151.4766 60.0019 32.0000 1.9986 1.9998 419.8859 420.1871 0.0451 -1.0000 -1.0000 5441568 1579539289.80 151.4766 60.0019 32.0000 1.9990 2.0002 419.9614 420.2641 0.0452 -1.0000 -1.0000 5441630 1579539289.90 151.4788 60.0019 32.0000 1.9990 2.0001 419.9842 420.2872 0.0453 -1.0000 -1.0000 5441693 1579539290.00 151.5094 60.0019 32.0000 1.9990 2.0002 419.9347 420.2371 0.0452 -1.0000 -1.0000 5441771 1579539290.10 151.5094 60.0019 32.0000 1.9992 2.0004 420.0116 420.3148 0.0453 -1.0000 -1.0000 5441833 1579539290.20 151.5094 60.0019 32.0000 1.9990 2.0002 419.9111 420.2146 0.0454 -1.0000 -1.0000 5441896 1579539290.30 151.5094 60.0019 32.0000 1.9995 2.0007 419.8930 420.1966 0.0453 -1.0000 -1.0000 5441959 1579539290.40 151.5094 60.0019 32.0000 1.9981 1.9993 420.0451 420.3482 0.0453 -1.0000 -1.0000 5442021 1579539290.50 151.5094 60.0019 32.0000 1.9994 2.0006 419.9337 420.2368 0.0453 -1.0000 -1.0000 5442083 1579539290.60 151.4859 60.0019 32.0000 1.9990 2.0002 420.0218 420.3244 0.0453 -1.0000 -1.0000 5442161 1579539290.70 151.4859 60.0019 32.0000 1.9991 2.0003 419.9732 420.2777 0.0454 -1.0000 -1.0000 5442333 1579539290.80 151.4859 60.0019 32.0000 1.9992 2.0004 419.9291 420.2316 0.0452 -1.0000 -1.0000 5442396 1579539290.90 151.4859 60.0019 32.0000 1.9989 2.0001 419.9150 420.2181 0.0453 -1.0000 -1.0000 5442474 1579539291.00 151.4859 60.0019 32.0000 1.9977 1.9989 419.8882 420.1908 0.0452 -1.0000 -1.0000 5442537 1579539291.10 151.4859 60.0019 32.0000 1.9985 1.9997 419.8942 420.1975 0.0453 -1.0000 -1.0000 5442599 1579539291.20 151.4859 60.0019 32.0000 1.9986 1.9998 419.9080 420.2109 0.0453 -1.0000 -1.0000 5443333 1579539291.30 151.4859 60.0019 32.0000 1.9991 2.0003 419.9059 420.2088 0.0453 -1.0000 -1.0000 5443396 1579539291.40 151.4859 60.0019 32.0000 1.9993 2.0004 419.9348 420.2377 0.0452 -1.0000 -1.0000 5443474 1579539291.50 151.5048 60.0019 32.0000 1.9995 2.0007 419.8802 420.1831 0.0453 -1.0000 -1.0000 5443537 1579539291.60 151.5048 60.0019 32.0000 1.9989 2.0001 419.9807 420.2843 0.0454 -1.0000 -1.0000 5443599 1579539291.70 151.5121 60.0019 32.0000 1.9990 2.0002 419.9926 420.2960 0.0455 -1.0000 -1.0000 5443661 1579539291.80 151.5121 60.0019 32.0000 1.9989 2.0001 419.9963 420.2990 0.0452 -1.0000 -1.0000 5443724 1579539291.90 151.5121 60.0019 32.0000 1.9991 2.0003 419.8954 420.1987 0.0453 -1.0000 -1.0000 5443787 1579539292.00 151.5121 60.0019 32.0000 1.9993 2.0005 419.8731 420.1762 0.0453 -1.0000 -1.0000 5443865 1579539292.10 151.5121 60.0019 32.0000 1.9984 1.9996 419.9132 420.2156 0.0452 -1.0000 -1.0000 5443927 1579539292.20 151.4989 60.0019 32.0000 1.9985 1.9997 419.9438 420.2466 0.0452 -1.0000 -1.0000 5443990 1579539292.30 151.4739 60.0019 32.0000 1.9991 2.0003 419.9649 420.2680 0.0453 -1.0000 -1.0000 5444068 1579539292.40 151.4739 60.0019 32.0000 1.9991 2.0003 419.9343 420.2372 0.0453 -1.0000 -1.0000 5444130 1579539292.50 151.4739 60.0019 32.0000 1.9984 1.9996 419.9422 420.2459 0.0453 -1.0000 -1.0000 5444193 1579539292.60 151.4739 60.0019 32.0000 1.9981 1.9993 419.9048 420.2075 0.0453 -1.0000 -1.0000 5444256 1579539292.70 151.4739 60.0019 32.0000 1.9991 2.0003 419.8918 420.1949 0.0453 -1.0000 -1.0000 5444318 1579539292.80 151.5062 60.0019 32.0000 1.9995 2.0007 419.9619 420.2643 0.0452 -1.0000 -1.0000 5444599 1579539292.90 151.5062 60.0019 32.0000 1.9985 1.9997 419.8998 420.2029 0.0453 -1.0000 -1.0000 5444677 1579539293.00 151.5062 60.0019 32.0000 1.9983 1.9995 419.8975 420.1999 0.0452 -1.0000 -1.0000 5444740 1579539293.10 151.5062 60.0019 32.0000 1.9986 1.9998 419.9870 420.2889 0.0451 -1.0000 -1.0000 5444802 1579539293.20 151.5062 60.0019 32.0000 1.9984 1.9996 419.8970 420.1995 0.0453 -1.0000 -1.0000 5444880 1579539293.30 151.5062 60.0019 32.0000 1.9985 1.9997 419.9436 420.2467 0.0453 -1.0000 -1.0000 5444943 1579539293.40 151.5062 60.0019 32.0000 1.9983 1.9994 420.0172 420.3205 0.0453 -1.0000 -1.0000 5445005 1579539293.50 151.5062 60.0019 32.0000 1.9986 1.9998 419.9504 420.2539 0.0453 -1.0000 -1.0000 5445068 1579539293.60 151.5062 60.0019 32.0000 1.9991 2.0003 419.9587 420.2613 0.0452 -1.0000 -1.0000 5445130 1579539293.70 151.5062 60.0019 32.0000 1.9989 2.0001 419.8329 420.1363 0.0453 -1.0000 -1.0000 5445208 1579539293.80 151.5062 60.0019 32.0000 1.9986 1.9998 419.9311 420.2342 0.0453 -1.0000 -1.0000 5445333 1579539293.90 151.5062 60.0019 32.0000 1.9984 1.9996 419.9028 420.2057 0.0452 -1.0000 -1.0000 5445396 1579539294.00 151.4876 60.0019 32.0000 1.9985 1.9997 420.0050 420.3078 0.0452 -1.0000 -1.0000 5445474 1579539294.10 151.4876 60.0019 32.0000 1.9987 1.9999 419.9012 420.2041 0.0453 -1.0000 -1.0000 5445537 1579539294.20 151.4876 60.0019 32.0000 1.9985 1.9997 419.9031 420.2068 0.0454 -1.0000 -1.0000 5445599 1579539294.30 151.4876 60.0019 32.0000 1.9983 1.9995 419.8845 420.1883 0.0454 -1.0000 -1.0000 5445880 1579539294.40 151.4876 60.0019 32.0000 1.9989 2.0001 419.9219 420.2248 0.0452 -1.0000 -1.0000 5445943 1579539294.50 151.4886 60.0019 32.0000 1.9987 1.9999 419.8982 420.2013 0.0453 -1.0000 -1.0000 5446005 1579539294.60 151.4886 60.0019 32.0000 1.9989 2.0001 419.9046 420.2084 0.0454 -1.0000 -1.0000 5446083 1579539294.70 151.4886 60.0019 32.0000 1.9988 2.0000 419.8828 420.1856 0.0452 -1.0000 -1.0000 5446146 1579539294.80 151.4886 60.0019 32.0000 1.9986 1.9998 419.8677 420.1704 0.0453 -1.0000 -1.0000 5446365 1579539294.90 151.4886 60.0019 32.0000 1.9988 2.0000 419.9731 420.2765 0.0453 -1.0000 -1.0000 5446443 1579539295.00 151.4860 60.0020 32.0000 1.9985 1.9997 419.9923 420.2955 0.0453 -1.0000 -1.0000 5446505 1579539295.10 151.4853 60.0021 32.0000 1.9984 1.9996 419.9071 420.2096 0.0452 -1.0000 -1.0000 5446568 1579539295.20 151.4853 60.0021 32.0000 1.9982 1.9993 419.9485 420.2522 0.0454 -1.0000 -1.0000 5446630 1579539295.30 151.4853 60.0021 32.0000 1.9991 2.0003 419.9304 420.2340 0.0454 -1.0000 -1.0000 5446865 1579539295.40 151.4853 60.0021 32.0000 1.9990 2.0002 419.8722 420.1750 0.0452 -1.0000 -1.0000 5446927 1579539295.50 151.4880 60.0021 32.0000 2.0001 2.0013 419.8816 420.1857 0.0454 -1.0000 -1.0000 5446990 1579539295.60 151.5281 60.0021 32.0000 1.9984 1.9996 419.9052 420.2092 0.0455 -1.0000 -1.0000 5447052 1579539295.70 151.5281 60.0021 32.0000 1.9988 2.0000 419.9213 420.2249 0.0453 -1.0000 -1.0000 5447130 1579539295.80 151.5281 60.0021 32.0000 1.9991 2.0002 420.0015 420.3047 0.0453 -1.0000 -1.0000 5447193 1579539295.90 151.5281 60.0021 32.0000 1.9993 2.0005 419.9732 420.2762 0.0453 -1.0000 -1.0000 5447630 1579539296.00 151.5281 60.0021 32.0000 1.9990 2.0002 419.9276 420.2307 0.0453 -1.0000 -1.0000 5447693 1579539296.10 151.5084 60.0021 32.0000 1.9991 2.0003 419.9506 420.2540 0.0453 -1.0000 -1.0000 5447756 1579539296.20 151.5084 60.0021 32.0000 1.9982 1.9994 419.9123 420.2154 0.0453 -1.0000 -1.0000 5447818 1579539296.30 151.5084 60.0021 32.0000 1.9983 1.9995 419.9519 420.2557 0.0454 -1.0000 -1.0000 5447896 1579539296.40 151.5084 60.0021 32.0000 1.9990 2.0002 420.0042 420.3073 0.0453 -1.0000 -1.0000 5447958 1579539296.50 151.5084 60.0021 32.0000 1.9981 1.9992 419.9137 420.2173 0.0454 -1.0000 -1.0000 5448021 1579539296.60 151.5084 60.0021 32.0000 1.9985 1.9997 419.9378 420.2419 0.0454 -1.0000 -1.0000 5448099 1579539296.70 151.5084 60.0021 32.0000 1.9987 1.9999 419.9204 420.2240 0.0454 -1.0000 -1.0000 5448161 1579539296.80 151.5084 60.0021 32.0000 1.9991 2.0003 419.8978 420.2021 0.0454 -1.0000 -1.0000 5448224 1579539296.90 151.5084 60.0021 32.0000 1.9992 2.0003 419.9009 420.2042 0.0453 -1.0000 -1.0000 5448865 1579539297.00 151.5084 60.0021 32.0000 1.9996 2.0008 419.9153 420.2176 0.0452 -1.0000 -1.0000 5448943 1579539297.10 151.5084 60.0021 32.0000 1.9980 1.9992 419.9501 420.2535 0.0453 -1.0000 -1.0000 5448990 1579539297.20 151.5266 60.0021 32.0000 1.9988 2.0000 419.9418 420.2455 0.0454 -1.0000 -1.0000 5449068 1579539297.30 151.5266 60.0021 32.0000 1.9982 1.9994 419.8868 420.1895 0.0453 -1.0000 -1.0000 5449130 1579539297.40 151.5266 60.0021 32.0000 1.9993 2.0004 419.9356 420.2391 0.0454 -1.0000 -1.0000 5449208 1579539297.50 151.5266 60.0021 32.0000 1.9991 2.0003 419.8973 420.2006 0.0453 -1.0000 -1.0000 5449271 1579539297.60 151.5266 60.0021 32.0000 1.9989 2.0001 419.9095 420.2130 0.0453 -1.0000 -1.0000 5449333 1579539297.70 151.5175 60.0021 32.0000 1.9981 1.9993 419.8576 420.1612 0.0454 -1.0000 -1.0000 5449412 1579539297.80 151.5152 60.0021 32.0000 1.9982 1.9994 419.8385 420.1426 0.0454 -1.0000 -1.0000 5449474 1579539297.90 151.5152 60.0021 32.0000 1.9987 1.9999 419.9910 420.2946 0.0454 -1.0000 -1.0000 5449599 1579539298.00 151.5152 60.0021 32.0000 1.9988 2.0000 419.9395 420.2420 0.0452 -1.0000 -1.0000 5449677 1579539298.10 151.5152 60.0021 32.0000 1.9984 1.9996 419.8724 420.1758 0.0454 -1.0000 -1.0000 5449740 1579539298.20 151.5144 60.0021 32.0000 1.9986 1.9998 419.9784 420.2819 0.0452 -1.0000 -1.0000 5449802 1579539298.30 151.4948 60.0021 32.0000 1.9990 2.0002 419.9082 420.2101 0.0452 -1.0000 -1.0000 5449865 1579539298.40 151.4948 60.0021 32.0000 1.9996 2.0008 419.9756 420.2791 0.0454 -1.0000 -1.0000 5449927 1579539298.50 151.4948 60.0021 32.0000 1.9988 2.0000 419.9709 420.2748 0.0454 -1.0000 -1.0000 5450115 1579539298.60 151.4948 60.0021 32.0000 1.9991 2.0002 419.9118 420.2151 0.0453 -1.0000 -1.0000 5450177 1579539298.70 151.4948 60.0021 32.0000 1.9993 2.0005 419.9219 420.2262 0.0454 -1.0000 -1.0000 5450240 1579539298.80 151.4864 60.0021 32.0000 1.9991 2.0003 419.8764 420.1789 0.0453 -1.0000 -1.0000 5450302 1579539298.90 151.4862 60.0021 32.0000 1.9984 1.9996 419.9329 420.2360 0.0453 -1.0000 -1.0000 5450380 1579539299.00 151.4862 60.0021 32.0000 1.9992 2.0003 419.9382 420.2398 0.0452 -1.0000 -1.0000 5450646 1579539299.10 151.4862 60.0021 32.0000 1.9994 2.0006 419.9224 420.2253 0.0452 -1.0000 -1.0000 5450724 1579539299.20 151.4862 60.0021 32.0000 1.9987 1.9999 419.9271 420.2305 0.0454 -1.0000 -1.0000 5450802 1579539299.30 151.4830 60.0021 32.0000 1.9983 1.9995 419.8880 420.1907 0.0453 -1.0000 -1.0000 5450865 1579539299.40 151.4672 60.0021 32.0000 1.9993 2.0005 419.9164 420.2204 0.0454 -1.0000 -1.0000 5450927 1579539299.50 151.4672 60.0021 32.0000 1.9988 2.0000 419.9451 420.2484 0.0453 -1.0000 -1.0000 5451255 1579539299.60 151.4672 60.0021 32.0000 1.9991 2.0002 419.9800 420.2837 0.0453 -1.0000 -1.0000 5451318 1579539299.70 151.4672 60.0021 32.0000 1.9989 2.0001 419.8776 420.1799 0.0452 -1.0000 -1.0000 5451396 1579539299.80 151.4672 60.0021 32.0000 1.9981 1.9993 419.8860 420.1881 0.0451 -1.0000 -1.0000 5451459 1579539299.90 151.5226 60.0019 32.0000 1.9989 2.0001 420.0152 420.3178 0.0452 -1.0000 -1.0000 5451521 1579539300.00 151.5226 60.0019 32.0000 1.9981 1.9993 419.9569 420.2603 0.0454 -1.0000 -1.0000 5451599 1579539300.10 151.5226 60.0019 32.0000 1.9984 1.9996 419.9451 420.2477 0.0452 -1.0000 -1.0000 5451661 1579539300.20 151.5226 60.0019 32.0000 1.9991 2.0003 420.0073 420.3114 0.0454 -1.0000 -1.0000 5451724 1579539300.30 151.5226 60.0019 32.0000 1.9983 1.9995 419.9006 420.2042 0.0453 -1.0000 -1.0000 5451802 1579539300.40 151.5226 60.0019 32.0000 1.9987 1.9999 419.8815 420.1845 0.0453 -1.0000 -1.0000 5451865 1579539300.50 151.5226 60.0019 32.0000 1.9988 2.0000 419.9462 420.2501 0.0454 -1.0000 -1.0000 5452583 1579539300.60 151.5226 60.0019 32.0000 1.9988 2.0000 419.9832 420.2864 0.0452 -1.0000 -1.0000 5452661 1579539300.70 151.5072 60.0019 32.0000 1.9988 2.0000 420.0146 420.3179 0.0453 -1.0000 -1.0000 5452724 1579539300.80 151.4653 60.0019 32.0000 1.9986 1.9998 420.0189 420.3216 0.0452 -1.0000 -1.0000 5452786 1579539300.90 151.4653 60.0019 32.0000 1.9985 1.9997 419.9955 420.2980 0.0452 -1.0000 -1.0000 5452849 1579539301.00 151.4653 60.0019 32.0000 1.9977 1.9989 419.9515 420.2542 0.0452 -1.0000 -1.0000 5452911 1579539301.10 151.4653 60.0019 32.0000 1.9988 2.0000 419.9298 420.2329 0.0453 -1.0000 -1.0000 5452974 1579539301.20 151.4653 60.0019 32.0000 1.9992 2.0004 419.9919 420.2936 0.0450 -1.0000 -1.0000 5453052 1579539301.30 151.4653 60.0019 32.0000 1.9988 2.0000 419.9575 420.2596 0.0451 -1.0000 -1.0000 5453115 1579539301.40 151.4653 60.0019 32.0000 1.9986 1.9998 419.8949 420.1968 0.0451 -1.0000 -1.0000 5453193 1579539301.50 151.5466 60.0019 32.0000 1.9982 1.9994 419.9454 420.2483 0.0453 -1.0000 -1.0000 5453365 1579539301.60 151.5521 60.0019 32.0000 1.9989 2.0001 419.9967 420.2987 0.0451 -1.0000 -1.0000 5453427 1579539301.70 151.5521 60.0019 32.0000 1.9983 1.9995 419.9450 420.2477 0.0452 -1.0000 -1.0000 5453505 1579539301.80 151.5521 60.0019 32.0000 1.9993 2.0005 419.9910 420.2939 0.0453 -1.0000 -1.0000 5453552 1579539301.90 151.5521 60.0019 32.0000 1.9989 2.0001 419.9073 420.2099 0.0452 -1.0000 -1.0000 5453630 1579539302.00 151.5222 60.0019 32.0000 1.9987 1.9999 419.9660 420.2692 0.0454 -1.0000 -1.0000 5453693 1579539302.10 151.4832 60.0019 32.0000 1.9986 1.9998 419.9595 420.2625 0.0452 -1.0000 -1.0000 5453865 1579539302.20 151.4832 60.0019 32.0000 1.9994 2.0006 419.9117 420.2137 0.0452 -1.0000 -1.0000 5453927 1579539302.30 151.4832 60.0019 32.0000 1.9982 1.9994 419.9568 420.2594 0.0452 -1.0000 -1.0000 5454005 1579539302.40 151.4832 60.0019 32.0000 1.9988 2.0000 419.8593 420.1624 0.0453 -1.0000 -1.0000 5454068 1579539302.50 151.4830 60.0019 32.0000 1.9989 2.0001 419.9467 420.2490 0.0452 -1.0000 -1.0000 5454130 1579539302.60 151.4545 60.0019 32.0000 1.9986 1.9998 419.9394 420.2425 0.0453 -1.0000 -1.0000 5454833 1579539302.70 151.4545 60.0019 32.0000 1.9981 1.9993 419.9389 420.2425 0.0453 -1.0000 -1.0000 5454896 1579539302.80 151.4545 60.0019 32.0000 1.9985 1.9997 419.9616 420.2642 0.0452 -1.0000 -1.0000 5454958 1579539302.90 151.4545 60.0019 32.0000 1.9985 1.9997 419.9571 420.2595 0.0451 -1.0000 -1.0000 5455037 1579539303.00 151.4545 60.0019 32.0000 1.9986 1.9998 419.9984 420.3010 0.0453 -1.0000 -1.0000 5455099 1579539303.10 151.4898 60.0019 32.0000 1.9984 1.9996 419.9430 420.2455 0.0452 -1.0000 -1.0000 5455161 1579539303.20 151.4913 60.0019 32.0000 1.9981 1.9993 419.9741 420.2770 0.0452 -1.0000 -1.0000 5455240 1579539303.30 151.4913 60.0019 32.0000 1.9986 1.9997 419.9901 420.2937 0.0454 -1.0000 -1.0000 5455302 1579539303.40 151.4913 60.0019 32.0000 1.9986 1.9997 420.0358 420.3373 0.0451 -1.0000 -1.0000 5455380 1579539303.50 151.4913 60.0019 32.0000 1.9983 1.9995 419.9722 420.2759 0.0453 -1.0000 -1.0000 5455443 1579539303.60 151.4913 60.0019 32.0000 1.9983 1.9995 419.9928 420.2955 0.0452 -1.0000 -1.0000 5455505 1579539303.70 151.4913 60.0019 32.0000 1.9986 1.9998 419.9323 420.2358 0.0453 -1.0000 -1.0000 5455568 1579539303.80 151.4913 60.0019 32.0000 1.9980 1.9992 419.9941 420.2965 0.0452 -1.0000 -1.0000 5455630 1579539303.90 151.4913 60.0019 32.0000 1.9987 1.9999 419.9934 420.2963 0.0453 -1.0000 -1.0000 5455693 1579539304.00 151.4913 60.0019 32.0000 1.9981 1.9993 419.8723 420.1757 0.0453 -1.0000 -1.0000 5455771 1579539304.10 151.4913 60.0019 32.0000 1.9979 1.9991 419.9792 420.2827 0.0454 -1.0000 -1.0000 5455834 1579539304.20 151.4913 60.0019 32.0000 1.9985 1.9997 420.0329 420.3360 0.0452 -1.0000 -1.0000 5455896 1579539304.30 151.4730 60.0019 32.0000 1.9992 2.0004 419.9685 420.2717 0.0453 -1.0000 -1.0000 5455974 1579539304.40 151.4730 60.0019 32.0000 1.9993 2.0005 419.9722 420.2760 0.0454 -1.0000 -1.0000 5456037 1579539304.50 151.4730 60.0019 32.0000 1.9975 1.9987 419.9407 420.2442 0.0453 -1.0000 -1.0000 5456099 1579539304.60 151.4730 60.0019 32.0000 1.9988 2.0000 419.8975 420.1997 0.0452 -1.0000 -1.0000 5456177 1579539304.70 151.4730 60.0019 32.0000 1.9985 1.9997 419.9396 420.2421 0.0452 -1.0000 -1.0000 5456240 1579539304.80 151.4730 60.0019 32.0000 1.9986 1.9998 419.9398 420.2429 0.0453 -1.0000 -1.0000 5456302 1579539304.90 151.4556 60.0016 32.0000 1.9986 1.9998 419.9749 420.2780 0.0452 -1.0000 -1.0000 5456365 1579539305.00 151.4556 60.0016 32.0000 1.9988 2.0000 419.9510 420.2528 0.0452 -1.0000 -1.0000 5456443 1579539305.10 151.4556 60.0016 32.0000 1.9979 1.9991 419.9612 420.2644 0.0453 -1.0000 -1.0000 5456505 1579539305.20 151.4556 60.0016 32.0000 1.9978 1.9990 419.8492 420.1523 0.0453 -1.0000 -1.0000 5456630 1579539305.30 151.4556 60.0016 32.0000 1.9981 1.9993 419.9157 420.2185 0.0452 -1.0000 -1.0000 5456693 1579539305.40 151.4578 60.0016 32.0000 1.9989 2.0001 419.9542 420.2565 0.0451 -1.0000 -1.0000 5456771 1579539305.50 151.4578 60.0016 32.0000 1.9990 2.0001 419.9693 420.2715 0.0453 -1.0000 -1.0000 5456833 1579539305.60 151.4578 60.0016 32.0000 1.9989 2.0001 420.0147 420.3180 0.0452 -1.0000 -1.0000 5456896 1579539305.70 151.4578 60.0016 32.0000 1.9988 2.0000 419.9101 420.2129 0.0453 -1.0000 -1.0000 5457130 1579539305.80 151.4578 60.0016 32.0000 1.9985 1.9997 419.9641 420.2668 0.0452 -1.0000 -1.0000 5457208 1579539305.90 151.4578 60.0016 32.0000 1.9984 1.9996 419.8918 420.1942 0.0451 -1.0000 -1.0000 5457271 1579539306.00 151.5097 60.0016 32.0000 1.9988 1.9999 419.9335 420.2358 0.0452 -1.0000 -1.0000 5457333 1579539306.10 151.5097 60.0016 32.0000 1.9990 2.0002 419.8804 420.1839 0.0453 -1.0000 -1.0000 5457396 1579539306.20 151.5097 60.0016 32.0000 1.9984 1.9996 419.9348 420.2381 0.0453 -1.0000 -1.0000 5457630 1579539306.30 151.5097 60.0016 32.0000 1.9990 2.0002 419.9448 420.2479 0.0453 -1.0000 -1.0000 5457693 1579539306.40 151.5097 60.0016 32.0000 1.9986 1.9998 419.8909 420.1936 0.0453 -1.0000 -1.0000 5457756 1579539306.50 151.5097 60.0016 32.0000 1.9985 1.9997 419.9228 420.2256 0.0452 -1.0000 -1.0000 5457818 1579539306.60 151.5097 60.0016 32.0000 1.9989 2.0000 420.0408 420.3447 0.0454 -1.0000 -1.0000 5457896 1579539306.70 151.5097 60.0016 32.0000 1.9988 2.0000 419.9015 420.2053 0.0453 -1.0000 -1.0000 5458849 1579539306.80 151.5097 60.0016 32.0000 1.9992 2.0004 419.9408 420.2433 0.0452 -1.0000 -1.0000 5458912 1579539306.90 151.5097 60.0016 32.0000 1.9990 2.0002 420.0017 420.3046 0.0453 -1.0000 -1.0000 5458974 1579539307.00 151.5050 60.0016 32.0000 1.9984 1.9996 419.9687 420.2721 0.0453 -1.0000 -1.0000 5459037 1579539307.10 151.5031 60.0016 32.0000 1.9981 1.9992 419.9621 420.2650 0.0452 -1.0000 -1.0000 5459115 1579539307.20 151.5031 60.0016 32.0000 1.9985 1.9997 419.9362 420.2388 0.0452 -1.0000 -1.0000 5459193 1579539307.30 151.5031 60.0016 32.0000 1.9984 1.9996 419.8458 420.1482 0.0452 -1.0000 -1.0000 5459255 1579539307.40 151.5031 60.0016 32.0000 1.9980 1.9992 419.9370 420.2403 0.0453 -1.0000 -1.0000 5459333 1579539307.50 151.4906 60.0016 32.0000 1.9986 1.9998 419.9476 420.2501 0.0452 -1.0000 -1.0000 5459396 1579539307.60 151.4906 60.0016 32.0000 1.9990 2.0001 419.9550 420.2581 0.0453 -1.0000 -1.0000 5459458 1579539307.70 151.4906 60.0016 32.0000 1.9993 2.0005 419.8812 420.1844 0.0453 -1.0000 -1.0000 5459521 1579539307.80 151.4906 60.0016 32.0000 1.9995 2.0007 419.9507 420.2543 0.0453 -1.0000 -1.0000 5459583 1579539307.90 151.4906 60.0016 32.0000 1.9990 2.0002 419.8866 420.1886 0.0451 -1.0000 -1.0000 5459646 1579539308.00 151.4906 60.0016 32.0000 1.9989 2.0001 419.9540 420.2565 0.0452 -1.0000 -1.0000 5459724 1579539308.10 151.5175 60.0016 32.0000 1.9992 2.0004 419.9370 420.2395 0.0452 -1.0000 -1.0000 5459786 1579539308.20 151.5175 60.0016 32.0000 1.9989 2.0001 419.9997 420.3033 0.0454 -1.0000 -1.0000 5459849 1579539308.30 151.5175 60.0016 32.0000 1.9992 2.0004 419.9024 420.2060 0.0453 -1.0000 -1.0000 5459927 1579539308.40 151.5175 60.0016 32.0000 1.9980 1.9992 419.9117 420.2142 0.0452 -1.0000 -1.0000 5459990 1579539308.50 151.5014 60.0016 32.0000 1.9992 2.0004 419.9559 420.2594 0.0454 -1.0000 -1.0000 5500052 1579539308.60 151.5014 60.0016 32.0000 1.9989 2.0001 419.9613 420.2646 0.0453 -1.0000 -1.0000 5500115 1579539308.70 151.5014 60.0016 32.0000 1.9992 2.0004 419.9232 420.2264 0.0453 -1.0000 -1.0000 5500177 1579539308.80 151.5014 60.0016 32.0000 1.9989 2.0001 419.8699 420.1733 0.0454 -1.0000 -1.0000 5500740 1579539308.90 151.5014 60.0016 32.0000 1.9987 1.9999 419.9546 420.2584 0.0453 -1.0000 -1.0000 5500818 1579539309.00 151.5014 60.0016 32.0000 1.9999 2.0011 419.9441 420.2466 0.0453 -1.0000 -1.0000 5500880 1579539309.10 151.5014 60.0016 32.0000 1.9992 2.0004 419.9135 420.2171 0.0454 -1.0000 -1.0000 5500943 1579539309.20 151.5283 60.0016 32.0000 1.9987 1.9999 419.8206 420.1236 0.0453 -1.0000 -1.0000 5501021 1579539309.30 151.5283 60.0016 32.0000 1.9989 2.0001 419.9394 420.2423 0.0453 -1.0000 -1.0000 5501083 1579539309.40 151.5283 60.0016 32.0000 1.9989 2.0001 419.9071 420.2099 0.0453 -1.0000 -1.0000 5501161 1579539309.50 151.5283 60.0016 32.0000 1.9988 2.0000 419.9842 420.2874 0.0453 -1.0000 -1.0000 5501224 1579539309.60 151.5283 60.0016 32.0000 1.9989 2.0001 419.9405 420.2435 0.0453 -1.0000 -1.0000 5501286 1579539309.70 151.5257 60.0016 32.0000 1.9985 1.9997 419.9860 420.2895 0.0454 -1.0000 -1.0000 5501365 1579539309.80 151.5022 60.0016 32.0000 1.9989 2.0001 419.9066 420.2100 0.0453 -1.0000 -1.0000 5501427 1579539309.90 151.5022 60.0016 32.0000 1.9992 2.0004 419.8436 420.1469 0.0453 -1.0000 -1.0000 5501490 1579539310.00 151.5022 60.0016 32.0000 1.9982 1.9994 419.9178 420.2208 0.0453 -1.0000 -1.0000 5501552 1579539310.10 151.5022 60.0016 32.0000 1.9988 2.0000 419.9446 420.2474 0.0452 -1.0000 -1.0000 5501615 1579539310.20 151.5022 60.0016 32.0000 1.9990 2.0002 419.9868 420.2911 0.0454 -1.0000 -1.0000 5501677 1579539310.30 151.5022 60.0016 32.0000 1.9981 1.9993 419.9643 420.2682 0.0455 -1.0000 -1.0000 5501865 1579539310.40 151.4960 60.0016 32.0000 1.9986 1.9998 419.9519 420.2549 0.0452 -1.0000 -1.0000 5501927 1579539310.50 151.4960 60.0016 32.0000 1.9989 2.0001 419.8677 420.1710 0.0453 -1.0000 -1.0000 5501990 1579539310.60 151.4960 60.0016 32.0000 1.9986 1.9998 419.9766 420.2794 0.0452 -1.0000 -1.0000 5502068 1579539310.70 151.4960 60.0016 32.0000 1.9991 2.0003 419.9973 420.2998 0.0452 -1.0000 -1.0000 5502130 1579539310.80 151.4960 60.0016 32.0000 1.9981 1.9993 419.9339 420.2367 0.0453 -1.0000 -1.0000 5502193 1579539310.90 151.5015 60.0016 32.0000 1.9986 1.9998 419.8603 420.1641 0.0454 -1.0000 -1.0000 5502271 1579539311.00 151.5087 60.0016 32.0000 1.9989 2.0001 419.9368 420.2402 0.0453 -1.0000 -1.0000 5502333 1579539311.10 151.5087 60.0016 32.0000 1.9992 2.0004 419.9311 420.2346 0.0454 -1.0000 -1.0000 5502396 1579539311.20 151.5087 60.0016 32.0000 1.9988 2.0000 419.9908 420.2940 0.0453 -1.0000 -1.0000 5502458 1579539311.30 151.5087 60.0016 32.0000 1.9988 2.0000 419.9254 420.2282 0.0453 -1.0000 -1.0000 5502849 1579539311.40 151.5087 60.0016 32.0000 1.9981 1.9993 419.9417 420.2450 0.0453 -1.0000 -1.0000 5502912 1579539311.50 151.4694 60.0016 32.0000 1.9987 1.9999 419.9551 420.2587 0.0454 -1.0000 -1.0000 5502974 1579539311.60 151.4666 60.0016 32.0000 1.9989 2.0001 419.9529 420.2557 0.0453 -1.0000 -1.0000 5503037 1579539311.70 151.4666 60.0016 32.0000 1.9989 2.0001 419.9092 420.2129 0.0453 -1.0000 -1.0000 5503115 1579539311.80 151.4666 60.0016 32.0000 1.9979 1.9991 419.9572 420.2600 0.0453 -1.0000 -1.0000 5503177 1579539311.90 151.4666 60.0016 32.0000 1.9982 1.9994 419.9503 420.2546 0.0455 -1.0000 -1.0000 5503365 1579539312.00 151.4666 60.0016 32.0000 1.9984 1.9996 419.8829 420.1870 0.0454 -1.0000 -1.0000 5503443 1579539312.10 151.4666 60.0016 32.0000 1.9989 2.0000 419.9577 420.2607 0.0453 -1.0000 -1.0000 5503505 1579539312.20 151.4666 60.0016 32.0000 1.9982 1.9994 419.9973 420.2997 0.0452 -1.0000 -1.0000 5503568 1579539312.30 151.4666 60.0016 32.0000 1.9980 1.9992 419.9579 420.2617 0.0454 -1.0000 -1.0000 5503646 1579539312.40 151.4666 60.0016 32.0000 1.9987 1.9999 420.0338 420.3377 0.0454 -1.0000 -1.0000 5503880 1579539312.50 151.4666 60.0016 32.0000 1.9984 1.9996 419.9176 420.2197 0.0451 -1.0000 -1.0000 5503943 1579539312.60 151.4673 60.0016 32.0000 1.9987 1.9999 419.9492 420.2525 0.0453 -1.0000 -1.0000 5504005 1579539312.70 151.4673 60.0016 32.0000 1.9993 2.0005 419.9242 420.2272 0.0453 -1.0000 -1.0000 5504068 1579539312.80 151.4673 60.0016 32.0000 1.9986 1.9998 419.9663 420.2700 0.0454 -1.0000 -1.0000 5504130 1579539312.90 151.4673 60.0016 32.0000 1.9983 1.9995 419.9105 420.2137 0.0453 -1.0000 -1.0000 5504943 1579539313.00 151.4673 60.0016 32.0000 1.9981 1.9993 419.9018 420.2048 0.0453 -1.0000 -1.0000 5505005 1579539313.10 151.4750 60.0016 32.0000 1.9982 1.9994 419.8533 420.1560 0.0452 -1.0000 -1.0000 5505068 1579539313.20 151.4648 60.0016 32.0000 1.9989 2.0001 419.9750 420.2781 0.0453 -1.0000 -1.0000 5505146 1579539313.30 151.4648 60.0016 32.0000 1.9989 2.0001 419.9359 420.2396 0.0454 -1.0000 -1.0000 5505208 1579539313.40 151.4648 60.0016 32.0000 1.9986 1.9998 419.9441 420.2469 0.0452 -1.0000 -1.0000 5505286 1579539313.50 151.4648 60.0016 32.0000 1.9993 2.0005 419.9615 420.2645 0.0453 -1.0000 -1.0000 5505349 1579539313.60 151.4648 60.0016 32.0000 1.9991 2.0003 419.9225 420.2254 0.0453 -1.0000 -1.0000 5505412 1579539313.70 151.4648 60.0016 32.0000 1.9985 1.9997 419.8462 420.1506 0.0455 -1.0000 -1.0000 5505474 1579539313.80 151.4648 60.0016 32.0000 1.9986 1.9998 419.9274 420.2309 0.0453 -1.0000 -1.0000 5505537 1579539313.90 151.4648 60.0016 32.0000 1.9981 1.9993 419.9310 420.2347 0.0455 -1.0000 -1.0000 5505865 1579539314.00 151.4648 60.0016 32.0000 1.9984 1.9996 419.8554 420.1572 0.0452 -1.0000 -1.0000 5505943 1579539314.10 151.4648 60.0016 32.0000 1.9977 1.9989 419.9071 420.2111 0.0454 -1.0000 -1.0000 5506005 1579539314.20 151.4744 60.0016 32.0000 1.9982 1.9994 419.9174 420.2207 0.0453 -1.0000 -1.0000 5506068 1579539314.30 151.4781 60.0016 32.0000 1.9984 1.9996 419.8827 420.1864 0.0453 -1.0000 -1.0000 5506146 1579539314.40 151.4781 60.0016 32.0000 1.9985 1.9997 419.9536 420.2566 0.0454 -1.0000 -1.0000 5506380 1579539314.50 151.4781 60.0016 32.0000 1.9984 1.9996 419.8923 420.1947 0.0452 -1.0000 -1.0000 5506443 1579539314.60 151.4781 60.0016 32.0000 1.9986 1.9998 419.9068 420.2106 0.0454 -1.0000 -1.0000 5506521 1579539314.70 151.4781 60.0016 32.0000 1.9985 1.9997 419.9341 420.2375 0.0452 -1.0000 -1.0000 5506583 1579539314.80 151.4687 60.0019 32.0000 1.9983 1.9995 419.9881 420.2926 0.0455 -1.0000 -1.0000 5506646 1579539314.90 151.4687 60.0019 32.0000 1.9984 1.9996 419.8993 420.2029 0.0454 -1.0000 -1.0000 5506880 1579539315.00 151.4687 60.0019 32.0000 1.9991 2.0003 419.9457 420.2491 0.0453 -1.0000 -1.0000 5506943 1579539315.10 151.4687 60.0019 32.0000 1.9984 1.9996 419.9049 420.2081 0.0453 -1.0000 -1.0000 5507005 1579539315.20 151.4687 60.0019 32.0000 1.9992 2.0004 419.9433 420.2459 0.0452 -1.0000 -1.0000 5507083 1579539315.30 151.4687 60.0019 32.0000 1.9984 1.9996 419.9062 420.2091 0.0453 -1.0000 -1.0000 5507146 1579539315.40 151.4687 60.0019 32.0000 1.9986 1.9998 419.8952 420.1972 0.0451 -1.0000 -1.0000 5507990 1579539315.50 151.4947 60.0019 32.0000 1.9982 1.9994 420.0841 420.3875 0.0453 -1.0000 -1.0000 5508052 1579539315.60 151.4947 60.0019 32.0000 1.9984 1.9996 419.9419 420.2446 0.0452 -1.0000 -1.0000 5508115 1579539315.70 151.4947 60.0019 32.0000 1.9991 2.0003 419.8909 420.1939 0.0453 -1.0000 -1.0000 5508193 1579539315.80 151.4947 60.0019 32.0000 1.9994 2.0005 419.9314 420.2346 0.0454 -1.0000 -1.0000 5508256 1579539315.90 151.4934 60.0019 32.0000 1.9994 2.0006 419.9587 420.2633 0.0455 -1.0000 -1.0000 5508318 1579539316.00 151.4734 60.0019 32.0000 1.9989 2.0000 419.9902 420.2942 0.0454 -1.0000 -1.0000 5508380 1579539316.10 151.4734 60.0019 32.0000 1.9981 1.9992 419.9788 420.2819 0.0453 -1.0000 -1.0000 5508443 1579539316.20 151.4734 60.0019 32.0000 1.9988 2.0000 419.8717 420.1748 0.0453 -1.0000 -1.0000 5508521 1579539316.30 151.4734 60.0019 32.0000 1.9982 1.9994 419.8964 420.2002 0.0454 -1.0000 -1.0000 5508583 1579539316.40 151.4734 60.0019 32.0000 1.9989 2.0000 419.9388 420.2415 0.0452 -1.0000 -1.0000 5508646 1579539316.50 151.4928 60.0019 32.0000 1.9993 2.0005 419.9737 420.2763 0.0452 -1.0000 -1.0000 5508708 1579539316.60 151.4967 60.0019 32.0000 1.9990 2.0002 419.9634 420.2664 0.0453 -1.0000 -1.0000 5508786 1579539316.70 151.4967 60.0019 32.0000 1.9989 2.0001 419.9388 420.2428 0.0454 -1.0000 -1.0000 5508849 1579539316.80 151.4967 60.0019 32.0000 1.9985 1.9997 419.9179 420.2214 0.0454 -1.0000 -1.0000 5508912 1579539316.90 151.4967 60.0019 32.0000 1.9986 1.9998 419.8846 420.1882 0.0454 -1.0000 -1.0000 5508990 1579539317.00 151.4968 60.0019 32.0000 1.9984 1.9996 419.9220 420.2248 0.0453 -1.0000 -1.0000 5509083 1579539317.10 151.4976 60.0019 32.0000 1.9988 2.0000 419.9220 420.2255 0.0453 -1.0000 -1.0000 5509146 1579539317.20 151.4976 60.0019 32.0000 1.9987 1.9999 420.0066 420.3089 0.0451 -1.0000 -1.0000 5509224 1579539317.30 151.4976 60.0019 32.0000 1.9991 2.0003 419.9048 420.2077 0.0453 -1.0000 -1.0000 5509286 1579539317.40 151.4976 60.0019 32.0000 1.9981 1.9993 419.9633 420.2662 0.0453 -1.0000 -1.0000 5509349 1579539317.50 151.4976 60.0019 32.0000 1.9989 2.0001 419.9530 420.2562 0.0453 -1.0000 -1.0000 5509427 1579539317.60 151.4976 60.0019 32.0000 1.9993 2.0004 419.8528 420.1555 0.0452 -1.0000 -1.0000 5509490 1579539317.70 151.4976 60.0019 32.0000 1.9989 2.0001 419.9563 420.2586 0.0451 -1.0000 -1.0000 5509552 1579539317.80 151.4976 60.0019 32.0000 1.9989 2.0001 419.9161 420.2185 0.0452 -1.0000 -1.0000 5509615 1579539317.90 151.5098 60.0019 32.0000 1.9989 2.0001 419.9199 420.2236 0.0453 -1.0000 -1.0000 5509677 1579539318.00 151.5098 60.0019 32.0000 1.9992 2.0003 419.8764 420.1789 0.0452 -1.0000 -1.0000 5509756 1579539318.10 151.5161 60.0019 32.0000 1.9988 1.9999 419.9383 420.2412 0.0453 -1.0000 -1.0000 5509818 1579539318.20 151.5413 60.0019 32.0000 1.9979 1.9991 419.9393 420.2430 0.0454 -1.0000 -1.0000 5509880 1579539318.30 151.5413 60.0019 32.0000 1.9984 1.9996 419.9585 420.2610 0.0451 -1.0000 -1.0000 5509959 1579539318.40 151.5413 60.0019 32.0000 1.9990 2.0002 419.9379 420.2407 0.0453 -1.0000 -1.0000 5510021 1579539318.50 151.5413 60.0019 32.0000 1.9993 2.0005 419.9380 420.2396 0.0451 -1.0000 -1.0000 5510677 1579539318.60 151.5413 60.0019 32.0000 1.9992 2.0004 419.9417 420.2441 0.0453 -1.0000 -1.0000 5510740 1579539318.70 151.5413 60.0019 32.0000 1.9991 2.0003 419.9163 420.2191 0.0452 -1.0000 -1.0000 5510802 1579539318.80 151.5413 60.0019 32.0000 1.9990 2.0002 419.9017 420.2049 0.0452 -1.0000 -1.0000 5510865 1579539318.90 151.5413 60.0019 32.0000 1.9996 2.0008 419.9929 420.2950 0.0452 -1.0000 -1.0000 5510943 1579539319.00 151.5413 60.0019 32.0000 1.9991 2.0003 419.9108 420.2133 0.0452 -1.0000 -1.0000 5511005 1579539319.10 151.5413 60.0019 32.0000 1.9985 1.9997 419.9815 420.2844 0.0452 -1.0000 -1.0000 5511068 1579539319.20 151.5413 60.0019 32.0000 1.9981 1.9993 419.9660 420.2679 0.0451 -1.0000 -1.0000 5511130 1579539319.30 151.5051 60.0019 32.0000 1.9983 1.9994 419.9157 420.2180 0.0452 -1.0000 -1.0000 5511208 1579539319.40 151.4995 60.0019 32.0000 1.9984 1.9996 419.9555 420.2576 0.0452 -1.0000 -1.0000 5511286 1579539319.50 151.4995 60.0019 32.0000 1.9994 2.0006 419.9403 420.2429 0.0452 -1.0000 -1.0000 5511380 1579539319.60 151.4995 60.0019 32.0000 1.9994 2.0006 420.0155 420.3181 0.0452 -1.0000 -1.0000 5511443 1579539319.70 151.4995 60.0019 32.0000 1.9983 1.9995 420.0324 420.3346 0.0452 -1.0000 -1.0000 5511505 1579539319.80 151.4995 60.0019 32.0000 1.9986 1.9998 419.9495 420.2525 0.0453 -1.0000 -1.0000 5511568 1579539319.90 151.5074 60.0016 32.0000 1.9984 1.9996 419.9418 420.2450 0.0453 -1.0000 -1.0000 5511630 1579539320.00 151.5074 60.0016 32.0000 1.9990 2.0002 419.9815 420.2845 0.0452 -1.0000 -1.0000 5511709 1579539320.10 151.5074 60.0016 32.0000 1.9989 2.0001 419.9952 420.2972 0.0451 -1.0000 -1.0000 5511771 1579539320.20 151.4672 60.0016 32.0000 1.9993 2.0005 420.0220 420.3237 0.0451 -1.0000 -1.0000 5511834 1579539320.30 151.4672 60.0016 32.0000 1.9988 2.0000 420.0255 420.3278 0.0452 -1.0000 -1.0000 5511896 1579539320.40 151.4672 60.0016 32.0000 1.9990 2.0002 420.0593 420.3621 0.0453 -1.0000 -1.0000 5511974 1579539320.50 151.4672 60.0016 32.0000 1.9989 2.0000 419.9322 420.2340 0.0452 -1.0000 -1.0000 5512396 1579539320.60 151.4672 60.0016 32.0000 1.9985 1.9997 419.9641 420.2668 0.0451 -1.0000 -1.0000 5512474 1579539320.70 151.4672 60.0016 32.0000 1.9987 1.9999 419.9450 420.2468 0.0451 -1.0000 -1.0000 5512537 1579539320.80 151.4672 60.0016 32.0000 1.9985 1.9996 419.8984 420.2008 0.0452 -1.0000 -1.0000 5512599 1579539320.90 151.4672 60.0016 32.0000 1.9987 1.9999 419.9986 420.3010 0.0453 -1.0000 -1.0000 5512661 1579539321.00 151.4672 60.0016 32.0000 1.9984 1.9996 419.9244 420.2305 0.0459 -1.0000 -1.0000 5512724 1579539321.10 151.5043 60.0016 32.0000 1.9985 1.9997 419.9516 420.2629 0.0466 -1.0000 -1.0000 5512786 1579539321.20 151.5138 60.0016 32.0000 1.9989 2.0001 419.9726 420.2840 0.0464 -1.0000 -1.0000 5512865 1579539321.30 151.5138 60.0016 32.0000 1.9978 1.9991 419.9613 420.2682 0.0457 -1.0000 -1.0000 5512927 1579539321.40 151.5138 60.0016 32.0000 1.9984 1.9996 420.0363 420.3399 0.0453 -1.0000 -1.0000 5513005 1579539321.50 151.5138 60.0016 32.0000 1.9992 2.0003 420.0015 420.3041 0.0453 -1.0000 -1.0000 5513177 1579539321.60 151.5138 60.0016 32.0000 1.9988 2.0000 419.9908 420.2941 0.0453 -1.0000 -1.0000 5513240 1579539321.70 151.5393 60.0016 32.0000 1.9994 2.0006 420.0332 420.3356 0.0451 -1.0000 -1.0000 5513302 1579539321.80 151.5926 60.0016 32.0000 1.9988 2.0000 419.9971 420.2985 0.0451 -1.0000 -1.0000 5513365 1579539321.90 151.5926 60.0016 32.0000 1.9995 2.0007 420.0694 420.3721 0.0452 -1.0000 -1.0000 5513443 1579539322.00 151.5926 60.0016 32.0000 1.9997 2.0009 420.0810 420.3835 0.0452 -1.0000 -1.0000 5513646 1579539322.10 151.5926 60.0016 32.0000 1.9990 2.0002 420.1167 420.4191 0.0452 -1.0000 -1.0000 5513709 1579539322.20 151.5926 60.0016 32.0000 1.9993 2.0005 420.0721 420.3746 0.0452 -1.0000 -1.0000 5513771 1579539322.30 151.5926 60.0016 32.0000 1.9992 2.0004 420.1102 420.4124 0.0451 -1.0000 -1.0000 5513849 1579539322.40 151.5926 60.0016 32.0000 1.9990 2.0002 419.9876 420.2896 0.0452 -1.0000 -1.0000 5513912 1579539322.50 151.5926 60.0016 32.0000 1.9992 2.0004 419.9938 420.2960 0.0451 -1.0000 -1.0000 5513974 1579539322.60 151.5926 60.0016 32.0000 2.0001 2.0013 420.1967 420.4983 0.0450 -1.0000 -1.0000 5514411 1579539322.70 151.5926 60.0016 32.0000 1.9988 1.9999 419.9803 420.2821 0.0451 -1.0000 -1.0000 5514474 1579539322.80 151.4974 60.0016 32.0000 1.9987 1.9999 420.0264 420.3292 0.0453 -1.0000 -1.0000 5514537 1579539322.90 151.4974 60.0016 32.0000 1.9988 2.0000 420.0024 420.3043 0.0451 -1.0000 -1.0000 5514599 1579539323.00 151.4974 60.0016 32.0000 1.9989 2.0001 419.9776 420.2800 0.0451 -1.0000 -1.0000 5514661 1579539323.10 151.4974 60.0016 32.0000 1.9988 2.0000 419.9748 420.2768 0.0452 -1.0000 -1.0000 5515146 1579539323.20 151.4974 60.0016 32.0000 1.9987 1.9999 420.0205 420.3229 0.0452 -1.0000 -1.0000 5515224 1579539323.30 151.4974 60.0016 32.0000 1.9986 1.9998 419.9800 420.2823 0.0451 -1.0000 -1.0000 5515286 1579539323.40 151.4974 60.0016 32.0000 1.9980 1.9992 420.0037 420.3061 0.0452 -1.0000 -1.0000 5515349 1579539323.50 151.4974 60.0016 32.0000 1.9982 1.9994 419.9307 420.2324 0.0451 -1.0000 -1.0000 5515412 1579539323.60 151.4974 60.0016 32.0000 1.9983 1.9995 419.9926 420.2947 0.0451 -1.0000 -1.0000 5515474 1579539323.70 151.4974 60.0016 32.0000 1.9983 1.9994 419.9989 420.3006 0.0451 -1.0000 -1.0000 5515552 1579539323.80 151.4974 60.0016 32.0000 1.9982 1.9994 419.9099 420.2123 0.0452 -1.0000 -1.0000 5515615 1579539323.90 151.4974 60.0016 32.0000 1.9985 1.9997 419.9429 420.2450 0.0451 -1.0000 -1.0000 5515677 1579539324.00 151.4736 60.0016 32.0000 1.9988 2.0000 419.8857 420.1878 0.0452 -1.0000 -1.0000 5515756 1579539324.10 151.4736 60.0016 32.0000 1.9987 1.9999 420.0205 420.3237 0.0453 -1.0000 -1.0000 5515881 1579539324.20 151.4923 60.0016 32.0000 1.9984 1.9996 419.9419 420.2446 0.0453 -1.0000 -1.0000 5515943 1579539324.30 151.4923 60.0016 32.0000 1.9988 2.0000 419.9095 420.2113 0.0451 -1.0000 -1.0000 5516021 1579539324.40 151.4923 60.0016 32.0000 1.9981 1.9993 419.9070 420.2102 0.0453 -1.0000 -1.0000 5516083 1579539324.50 151.4495 60.0015 32.0000 1.9982 1.9994 419.9790 420.2816 0.0452 -1.0000 -1.0000 5516146 1579539324.60 151.4495 60.0015 32.0000 1.9984 1.9995 419.9364 420.2374 0.0450 -1.0000 -1.0000 5516396 1579539324.70 151.4495 60.0015 32.0000 1.9986 1.9998 420.0258 420.3278 0.0451 -1.0000 -1.0000 5516458 1579539324.80 151.4495 60.0015 32.0000 1.9984 1.9996 419.9300 420.2323 0.0452 -1.0000 -1.0000 5516521 1579539324.90 151.4495 60.0015 32.0000 1.9986 1.9997 419.9207 420.2226 0.0451 -1.0000 -1.0000 5516583 1579539325.00 151.4495 60.0015 32.0000 1.9980 1.9991 419.9414 420.2430 0.0451 -1.0000 -1.0000 5516646 1579539325.10 151.4495 60.0015 32.0000 1.9986 1.9998 419.9313 420.2337 0.0452 -1.0000 -1.0000 5516880 1579539325.20 151.4495 60.0015 32.0000 1.9980 1.9991 419.9514 420.2535 0.0451 -1.0000 -1.0000 5516943 1579539325.30 151.4495 60.0015 32.0000 1.9990 2.0002 419.9274 420.2290 0.0450 -1.0000 -1.0000 5517005 1579539325.40 151.4495 60.0015 32.0000 1.9985 1.9996 419.8816 420.1834 0.0452 -1.0000 -1.0000 5517083 1579539325.50 151.4495 60.0015 32.0000 1.9986 1.9998 419.8960 420.1982 0.0452 -1.0000 -1.0000 5517146 1579539325.60 151.4323 60.0015 32.0000 1.9980 1.9992 419.9028 420.2048 0.0451 -1.0000 -1.0000 5517474 1579539325.70 151.4323 60.0015 32.0000 1.9989 2.0001 419.9224 420.2245 0.0451 -1.0000 -1.0000 5517552 1579539325.80 151.4323 60.0015 32.0000 1.9989 2.0001 419.9679 420.2707 0.0452 -1.0000 -1.0000 5517599 1579539325.90 151.4323 60.0015 32.0000 1.9985 1.9997 419.9560 420.2577 0.0451 -1.0000 -1.0000 5517677 1579539326.00 151.4323 60.0015 32.0000 1.9979 1.9990 419.8960 420.1984 0.0452 -1.0000 -1.0000 5517740 1579539326.10 151.4323 60.0015 32.0000 1.9987 1.9998 419.9399 420.2414 0.0451 -1.0000 -1.0000 5518130 1579539326.20 151.4323 60.0015 32.0000 1.9984 1.9996 419.9531 420.2549 0.0451 -1.0000 -1.0000 5518193 1579539326.30 151.4323 60.0015 32.0000 1.9987 1.9999 419.9083 420.2101 0.0451 -1.0000 -1.0000 5518271 1579539326.40 151.4323 60.0015 32.0000 1.9985 1.9997 419.9685 420.2701 0.0451 -1.0000 -1.0000 5518333 1579539326.50 151.4558 60.0015 32.0000 1.9985 1.9997 419.9104 420.2127 0.0451 -1.0000 -1.0000 5518380 1579539326.60 151.4558 60.0015 32.0000 1.9976 1.9988 419.9105 420.2116 0.0449 -1.0000 -1.0000 5518630 1579539326.70 151.4558 60.0015 32.0000 1.9986 1.9998 419.9652 420.2669 0.0452 -1.0000 -1.0000 5518693 1579539326.80 151.4890 60.0015 32.0000 1.9984 1.9996 419.9240 420.2250 0.0450 -1.0000 -1.0000 5518755 1579539326.90 151.4890 60.0015 32.0000 1.9987 1.9998 419.9377 420.2391 0.0450 -1.0000 -1.0000 5518833 1579539327.00 151.4890 60.0015 32.0000 1.9989 2.0001 419.9109 420.2119 0.0450 -1.0000 -1.0000 5518896 1579539327.10 151.4890 60.0015 32.0000 1.9986 1.9998 419.9265 420.2288 0.0452 -1.0000 -1.0000 5518943 1579539327.20 151.4891 60.0015 32.0000 1.9987 1.9999 419.8704 420.1725 0.0451 -1.0000 -1.0000 5519021 1579539327.30 151.4950 60.0015 32.0000 1.9978 1.9990 419.8699 420.1705 0.0449 -1.0000 -1.0000 5519083 1579539327.40 151.4950 60.0015 32.0000 1.9984 1.9996 419.7969 420.0984 0.0451 -1.0000 -1.0000 5519161 1579539327.50 151.4950 60.0015 32.0000 1.9985 1.9997 419.9947 420.2964 0.0450 -1.0000 -1.0000 5519224 1579539327.60 151.4950 60.0015 32.0000 1.9993 2.0005 419.9662 420.2679 0.0451 -1.0000 -1.0000 5519286 1579539327.70 151.4950 60.0015 32.0000 1.9988 2.0000 419.9755 420.2786 0.0453 -1.0000 -1.0000 5519365 1579539327.80 151.4950 60.0015 32.0000 1.9985 1.9997 420.0116 420.3134 0.0451 -1.0000 -1.0000 5519427 1579539327.90 151.5133 60.0015 32.0000 1.9987 1.9999 419.9738 420.2751 0.0450 -1.0000 -1.0000 5519490 1579539328.00 151.5133 60.0015 32.0000 1.9989 2.0001 419.9506 420.2529 0.0452 -1.0000 -1.0000 5519552 1579539328.10 151.5133 60.0015 32.0000 1.9984 1.9996 419.9056 420.2075 0.0451 -1.0000 -1.0000 5519615 1579539328.20 151.5133 60.0015 32.0000 1.9984 1.9996 419.9053 420.2068 0.0450 -1.0000 -1.0000 5519896 1579539328.30 151.5046 60.0015 32.0000 1.9983 1.9995 419.8423 420.1438 0.0451 -1.0000 -1.0000 5519974 1579539328.40 151.4989 60.0015 32.0000 1.9991 2.0003 419.9633 420.2658 0.0452 -1.0000 -1.0000 5520037 1579539328.50 151.4989 60.0015 32.0000 1.9988 2.0000 419.8988 420.2012 0.0452 -1.0000 -1.0000 5520099 1579539328.60 151.4989 60.0015 32.0000 1.9991 2.0003 419.9202 420.2221 0.0451 -1.0000 -1.0000 5520162 1579539328.70 151.4989 60.0015 32.0000 1.9983 1.9995 419.9461 420.2475 0.0450 -1.0000 -1.0000 5520677 1579539328.80 151.4989 60.0015 32.0000 1.9987 1.9999 419.9586 420.2602 0.0451 -1.0000 -1.0000 5520740 1579539328.90 151.4989 60.0015 32.0000 1.9981 1.9993 419.9291 420.2317 0.0452 -1.0000 -1.0000 5520802 1579539329.00 151.4578 60.0015 32.0000 1.9988 2.0000 419.9305 420.2332 0.0452 -1.0000 -1.0000 5520896 1579539329.10 151.4586 60.0015 32.0000 1.9985 1.9997 419.9074 420.2096 0.0451 -1.0000 -1.0000 5520958 1579539329.20 151.4586 60.0015 32.0000 1.9986 1.9998 419.8950 420.1961 0.0450 -1.0000 -1.0000 5521021 1579539329.30 151.4586 60.0015 32.0000 1.9991 2.0002 419.9471 420.2490 0.0451 -1.0000 -1.0000 5521083 1579539329.40 151.4586 60.0015 32.0000 1.9988 2.0000 419.9725 420.2739 0.0450 -1.0000 -1.0000 5521161 1579539329.50 151.4781 60.0015 32.0000 1.9982 1.9994 420.0365 420.3376 0.0450 -1.0000 -1.0000 5521224 1579539329.60 151.4781 60.0015 32.0000 1.9984 1.9996 419.9580 420.2599 0.0451 -1.0000 -1.0000 5521286 1579539329.70 151.4781 60.0015 32.0000 1.9975 1.9987 419.9215 420.2232 0.0451 -1.0000 -1.0000 5521412 1579539329.80 151.4781 60.0015 32.0000 1.9985 1.9997 419.9228 420.2247 0.0451 -1.0000 -1.0000 5521474 1579539329.90 151.4781 60.0015 32.0000 1.9992 2.0004 419.9413 420.2444 0.0452 -1.0000 -1.0000 5521537 1579539330.00 151.4759 60.0015 32.0000 1.9990 2.0002 419.9412 420.2422 0.0449 -1.0000 -1.0000 5521599 1579539330.10 151.4628 60.0018 32.0000 1.9989 2.0001 419.8893 420.1911 0.0451 -1.0000 -1.0000 5521662 1579539330.20 151.4628 60.0018 32.0000 1.9991 2.0003 419.8965 420.1978 0.0451 -1.0000 -1.0000 5521912 1579539330.30 151.4628 60.0018 32.0000 1.9990 2.0002 419.9136 420.2159 0.0452 -1.0000 -1.0000 5521974 1579539330.40 151.4628 60.0018 32.0000 1.9992 2.0004 419.8516 420.1535 0.0451 -1.0000 -1.0000 5522037 1579539330.50 151.4628 60.0018 32.0000 1.9991 2.0003 419.8047 420.1056 0.0451 -1.0000 -1.0000 5522099 1579539330.60 151.4628 60.0018 32.0000 1.9983 1.9995 419.9629 420.2647 0.0450 -1.0000 -1.0000 5522177 1579539330.70 151.4714 60.0018 32.0000 1.9977 1.9989 419.8924 420.1943 0.0451 -1.0000 -1.0000 5522411 1579539330.80 151.4714 60.0018 32.0000 1.9978 1.9990 419.9693 420.2714 0.0451 -1.0000 -1.0000 5522474 1579539330.90 151.4714 60.0018 32.0000 1.9988 2.0000 419.9227 420.2243 0.0451 -1.0000 -1.0000 5522552 1579539331.00 151.4714 60.0018 32.0000 1.9982 1.9994 419.9568 420.2597 0.0453 -1.0000 -1.0000 5522615 1579539331.10 151.4714 60.0018 32.0000 1.9983 1.9995 419.8822 420.1832 0.0450 -1.0000 -1.0000 5522677 1579539331.20 151.4747 60.0018 32.0000 1.9982 1.9994 419.8779 420.1798 0.0451 -1.0000 -1.0000 5523161 1579539331.30 151.4763 60.0018 32.0000 1.9988 1.9999 419.9582 420.2608 0.0452 -1.0000 -1.0000 5523224 1579539331.40 151.4763 60.0018 32.0000 1.9983 1.9995 419.9322 420.2340 0.0451 -1.0000 -1.0000 5523302 1579539331.50 151.4763 60.0018 32.0000 1.9986 1.9998 419.9286 420.2299 0.0450 -1.0000 -1.0000 5523365 1579539331.60 151.4763 60.0018 32.0000 1.9984 1.9996 419.8988 420.2001 0.0451 -1.0000 -1.0000 5523427 1579539331.70 151.4763 60.0018 32.0000 1.9989 2.0001 419.9246 420.2271 0.0451 -1.0000 -1.0000 5523505 1579539331.80 151.4665 60.0018 32.0000 1.9981 1.9993 419.9334 420.2348 0.0450 -1.0000 -1.0000 5523693 1579539331.90 151.4665 60.0018 32.0000 1.9984 1.9996 419.9513 420.2534 0.0451 -1.0000 -1.0000 5523756 1579539332.00 151.4665 60.0018 32.0000 1.9987 1.9999 419.8695 420.1710 0.0450 -1.0000 -1.0000 5523818 1579539332.10 151.4665 60.0018 32.0000 1.9982 1.9993 419.9184 420.2191 0.0449 -1.0000 -1.0000 5523881 1579539332.20 151.4665 60.0018 32.0000 1.9986 1.9998 419.9147 420.2153 0.0449 -1.0000 -1.0000 5523943 1579539332.30 151.5069 60.0018 32.0000 1.9983 1.9994 419.8842 420.1853 0.0450 -1.0000 -1.0000 5524021 1579539332.40 151.5069 60.0018 32.0000 1.9990 2.0002 419.9844 420.2858 0.0450 -1.0000 -1.0000 5524083 1579539332.50 151.5069 60.0018 32.0000 1.9984 1.9996 419.8609 420.1624 0.0451 -1.0000 -1.0000 5524146 1579539332.60 151.5069 60.0018 32.0000 1.9989 2.0001 419.9262 420.2283 0.0451 -1.0000 -1.0000 5524224 1579539332.70 151.5069 60.0018 32.0000 1.9989 2.0001 419.9429 420.2448 0.0451 -1.0000 -1.0000 5524286 1579539332.80 151.4974 60.0018 32.0000 1.9981 1.9993 419.9566 420.2580 0.0450 -1.0000 -1.0000 5524380 1579539332.90 151.4766 60.0018 32.0000 1.9981 1.9992 419.8311 420.1325 0.0450 -1.0000 -1.0000 5524443 1579539333.00 151.4766 60.0018 32.0000 1.9986 1.9998 419.8768 420.1785 0.0451 -1.0000 -1.0000 5524505 1579539333.10 151.4766 60.0018 32.0000 1.9990 2.0002 419.9626 420.2640 0.0451 -1.0000 -1.0000 5524568 1579539333.20 151.4766 60.0018 32.0000 1.9989 2.0001 419.9870 420.2891 0.0450 -1.0000 -1.0000 5524646 1579539333.30 151.4766 60.0018 32.0000 1.9986 1.9998 419.9816 420.2825 0.0453 -1.0000 -1.0000 5525381 1579539333.40 151.4886 60.0018 32.0000 1.9988 2.0000 419.9609 420.2619 0.0450 -1.0000 -1.0000 5525443 1579539333.50 151.4886 60.0018 32.0000 1.9980 1.9992 419.9107 420.2137 0.0454 -1.0000 -1.0000 5525505 1579539333.60 151.4886 60.0018 32.0000 1.9984 1.9996 419.9064 420.2093 0.0452 -1.0000 -1.0000 5525568 1579539333.70 151.4886 60.0018 32.0000 1.9990 2.0002 419.9291 420.2298 0.0450 -1.0000 -1.0000 5525646 1579539333.80 151.4886 60.0018 32.0000 1.9987 1.9998 419.8951 420.1963 0.0450 -1.0000 -1.0000 5525709 1579539333.90 151.4886 60.0018 32.0000 1.9986 1.9998 419.9059 420.2074 0.0450 -1.0000 -1.0000 5525771 1579539334.00 151.4886 60.0018 32.0000 1.9985 1.9996 419.8841 420.1854 0.0451 -1.0000 -1.0000 5525849 1579539334.10 151.4641 60.0018 32.0000 1.9982 1.9993 419.8643 420.1662 0.0451 -1.0000 -1.0000 5525912 1579539334.20 151.4641 60.0018 32.0000 1.9986 1.9998 419.9679 420.2701 0.0451 -1.0000 -1.0000 5525974 1579539334.30 151.4641 60.0018 32.0000 1.9985 1.9997 419.9021 420.2029 0.0450 -1.0000 -1.0000 5526162 1579539334.40 151.4641 60.0018 32.0000 1.9989 2.0001 419.8609 420.1613 0.0448 -1.0000 -1.0000 5526209 1579539334.50 151.4641 60.0018 32.0000 1.9990 2.0002 419.8836 420.1849 0.0450 -1.0000 -1.0000 5526271 1579539334.60 151.4792 60.0016 32.0000 1.9993 2.0004 419.9074 420.2086 0.0450 -1.0000 -1.0000 5526349 1579539334.70 151.4800 60.0016 32.0000 1.9984 1.9996 419.9487 420.2496 0.0449 -1.0000 -1.0000 5526412 1579539334.80 151.4800 60.0016 32.0000 1.9981 1.9993 419.9257 420.2279 0.0452 -1.0000 -1.0000 5526693 1579539334.90 151.4800 60.0016 32.0000 1.9987 1.9999 419.8404 420.1417 0.0449 -1.0000 -1.0000 5526771 1579539335.00 151.4800 60.0016 32.0000 1.9983 1.9994 419.9372 420.2376 0.0449 -1.0000 -1.0000 5526833 1579539335.10 151.4800 60.0016 32.0000 1.9984 1.9996 419.8696 420.1715 0.0451 -1.0000 -1.0000 5526896 1579539335.20 151.4800 60.0016 32.0000 1.9991 2.0003 419.8809 420.1824 0.0450 -1.0000 -1.0000 5526974 1579539335.30 151.4800 60.0016 32.0000 1.9987 1.9999 419.8531 420.1547 0.0451 -1.0000 -1.0000 5527037 1579539335.40 151.4800 60.0016 32.0000 1.9988 2.0000 419.8715 420.1722 0.0449 -1.0000 -1.0000 5527130 1579539335.50 151.4800 60.0016 32.0000 1.9987 1.9999 419.9352 420.2361 0.0450 -1.0000 -1.0000 5527193 1579539335.60 151.4800 60.0016 32.0000 1.9989 2.0001 419.9484 420.2498 0.0451 -1.0000 -1.0000 5527255 1579539335.70 151.4589 60.0016 32.0000 1.9991 2.0003 419.9930 420.2946 0.0450 -1.0000 -1.0000 5527334 1579539335.80 151.4589 60.0016 32.0000 1.9985 1.9996 419.9280 420.2286 0.0449 -1.0000 -1.0000 5527396 1579539335.90 151.4589 60.0016 32.0000 1.9988 2.0000 419.9173 420.2198 0.0452 -1.0000 -1.0000 5527631 1579539336.00 151.4589 60.0016 32.0000 1.9984 1.9996 419.9163 420.2183 0.0452 -1.0000 -1.0000 5527693 1579539336.10 151.4589 60.0016 32.0000 1.9992 2.0003 419.9029 420.2043 0.0449 -1.0000 -1.0000 5527756 1579539336.20 151.4589 60.0016 32.0000 1.9986 1.9998 419.9415 420.2433 0.0451 -1.0000 -1.0000 5527818 1579539336.30 151.5116 60.0016 32.0000 1.9995 2.0007 419.9193 420.2208 0.0451 -1.0000 -1.0000 5527896 1579539336.40 151.5116 60.0016 32.0000 1.9983 1.9995 419.8791 420.1807 0.0450 -1.0000 -1.0000 5528740 1579539336.50 151.5116 60.0016 32.0000 1.9990 2.0001 419.9464 420.2482 0.0451 -1.0000 -1.0000 5528802 1579539336.60 151.5116 60.0016 32.0000 1.9989 2.0001 419.8890 420.1897 0.0449 -1.0000 -1.0000 5528880 1579539336.70 151.5116 60.0016 32.0000 1.9987 1.9999 419.9483 420.2492 0.0450 -1.0000 -1.0000 5528927 1579539336.80 151.5057 60.0016 32.0000 1.9996 2.0008 419.8959 420.1971 0.0450 -1.0000 -1.0000 5529005 1579539336.90 151.5013 60.0016 32.0000 1.9989 2.0001 419.8862 420.1879 0.0451 -1.0000 -1.0000 5529068 1579539337.00 151.5013 60.0016 32.0000 1.9988 1.9999 419.8926 420.1939 0.0450 -1.0000 -1.0000 5529130 1579539337.10 151.5013 60.0016 32.0000 1.9987 1.9999 419.8423 420.1432 0.0450 -1.0000 -1.0000 5529193 1579539337.20 151.5013 60.0016 32.0000 1.9988 1.9999 419.8724 420.1739 0.0450 -1.0000 -1.0000 5529271 1579539337.30 151.5013 60.0016 32.0000 1.9992 2.0003 419.9283 420.2297 0.0451 -1.0000 -1.0000 5529333 1579539337.40 151.4895 60.0016 32.0000 1.9990 2.0001 419.9319 420.2331 0.0450 -1.0000 -1.0000 5529411 1579539337.50 151.4895 60.0016 32.0000 1.9994 2.0006 419.9241 420.2254 0.0450 -1.0000 -1.0000 5529474 1579539337.60 151.4895 60.0016 32.0000 1.9989 2.0001 419.9717 420.2726 0.0450 -1.0000 -1.0000 5529537 1579539337.70 151.4895 60.0016 32.0000 1.9986 1.9998 419.9723 420.2739 0.0451 -1.0000 -1.0000 5529599 1579539337.80 151.4895 60.0016 32.0000 1.9991 2.0003 420.0060 420.3072 0.0450 -1.0000 -1.0000 5529661 1579539337.90 151.4975 60.0016 32.0000 1.9999 2.0011 420.0355 420.3371 0.0451 -1.0000 -1.0000 5530146 1579539338.00 151.4975 60.0016 32.0000 1.9986 1.9998 420.0019 420.3040 0.0451 -1.0000 -1.0000 5530209 1579539338.10 151.4975 60.0016 32.0000 1.9989 2.0001 419.8631 420.1641 0.0450 -1.0000 -1.0000 5530271 1579539338.20 151.4975 60.0016 32.0000 1.9982 1.9994 419.9087 420.2099 0.0451 -1.0000 -1.0000 5530333 1579539338.30 151.4975 60.0016 32.0000 1.9990 2.0002 419.9658 420.2684 0.0452 -1.0000 -1.0000 5530412 1579539338.40 151.4975 60.0016 32.0000 1.9992 2.0003 420.0165 420.3188 0.0451 -1.0000 -1.0000 5530490 1579539338.50 151.4975 60.0016 32.0000 1.9987 1.9999 419.9358 420.2378 0.0452 -1.0000 -1.0000 5530552 1579539338.60 151.4975 60.0016 32.0000 1.9983 1.9995 419.9669 420.2691 0.0451 -1.0000 -1.0000 5530630 1579539338.70 151.4975 60.0016 32.0000 1.9988 2.0000 420.0407 420.3420 0.0450 -1.0000 -1.0000 5530693 1579539338.80 151.4975 60.0016 32.0000 1.9987 1.9999 419.9466 420.2480 0.0451 -1.0000 -1.0000 5530755 1579539338.90 151.4975 60.0016 32.0000 1.9991 2.0003 419.9124 420.2141 0.0451 -1.0000 -1.0000 5530833 1579539339.00 151.4723 60.0016 32.0000 1.9985 1.9997 419.9130 420.2142 0.0450 -1.0000 -1.0000 5530896 1579539339.10 151.4723 60.0016 32.0000 1.9981 1.9993 419.9407 420.2429 0.0451 -1.0000 -1.0000 5530958 1579539339.20 151.4723 60.0016 32.0000 1.9984 1.9996 419.9603 420.2621 0.0451 -1.0000 -1.0000 5531021 1579539339.30 151.4723 60.0016 32.0000 1.9990 2.0001 419.9658 420.2674 0.0451 -1.0000 -1.0000 5531099 1579539339.40 151.4723 60.0016 32.0000 1.9988 2.0000 419.8664 420.1688 0.0451 -1.0000 -1.0000 5531161 1579539339.50 151.4723 60.0016 32.0000 1.9984 1.9996 419.9191 420.2205 0.0450 -1.0000 -1.0000 5531240 1579539339.60 151.4891 60.0019 32.0000 1.9991 2.0003 419.9517 420.2536 0.0451 -1.0000 -1.0000 5531286 1579539339.70 151.4891 60.0019 32.0000 1.9979 1.9991 419.9514 420.2535 0.0451 -1.0000 -1.0000 5531365 1579539339.80 151.4891 60.0019 32.0000 1.9984 1.9996 419.9460 420.2474 0.0450 -1.0000 -1.0000 5531427 1579539339.90 151.4891 60.0019 32.0000 1.9987 1.9998 419.9173 420.2186 0.0450 -1.0000 -1.0000 5531896 1579539340.00 151.4891 60.0019 32.0000 1.9992 2.0004 419.9410 420.2421 0.0450 -1.0000 -1.0000 5531959 1579539340.10 151.4891 60.0019 32.0000 1.9985 1.9996 420.0372 420.3391 0.0451 -1.0000 -1.0000 5532021 1579539340.20 151.4891 60.0019 32.0000 1.9982 1.9994 420.0060 420.3075 0.0450 -1.0000 -1.0000 5532083 1579539340.30 151.5009 60.0019 32.0000 1.9991 2.0003 419.9740 420.2780 0.0453 -1.0000 -1.0000 5532161 1579539340.40 151.5009 60.0019 32.0000 1.9997 2.0009 419.9612 420.2627 0.0451 -1.0000 -1.0000 5532380 1579539340.50 151.5009 60.0019 32.0000 1.9988 2.0000 420.0826 420.3833 0.0449 -1.0000 -1.0000 5532443 1579539340.60 151.5009 60.0019 32.0000 1.9987 1.9999 419.9553 420.2577 0.0451 -1.0000 -1.0000 5532521 1579539340.70 151.5009 60.0019 32.0000 1.9990 2.0002 419.9484 420.2498 0.0450 -1.0000 -1.0000 5532583 1579539340.80 151.4757 60.0019 32.0000 1.9990 2.0002 420.0476 420.3493 0.0451 -1.0000 -1.0000 5532646 1579539340.90 151.4742 60.0019 32.0000 1.9985 1.9997 419.9439 420.2446 0.0449 -1.0000 -1.0000 5532724 1579539341.00 151.4742 60.0019 32.0000 1.9988 2.0000 419.9474 420.2488 0.0451 -1.0000 -1.0000 5532786 1579539341.10 151.4742 60.0019 32.0000 1.9993 2.0005 419.9149 420.2163 0.0450 -1.0000 -1.0000 5532849 1579539341.20 151.5069 60.0019 32.0000 1.9993 2.0005 419.9100 420.2114 0.0450 -1.0000 -1.0000 5532912 1579539341.30 151.5069 60.0019 32.0000 1.9990 2.0001 419.9441 420.2454 0.0450 -1.0000 -1.0000 5532974 1579539341.40 151.5069 60.0019 32.0000 1.9986 1.9998 419.9233 420.2246 0.0450 -1.0000 -1.0000 5533052 1579539341.50 151.5069 60.0019 32.0000 1.9993 2.0004 419.9594 420.2606 0.0450 -1.0000 -1.0000 5533380 1579539341.60 151.5069 60.0019 32.0000 2.0000 2.0011 419.9665 420.2675 0.0449 -1.0000 -1.0000 5533443 1579539341.70 151.5069 60.0019 32.0000 1.9986 1.9998 419.9958 420.2974 0.0451 -1.0000 -1.0000 5533521 1579539341.80 151.5069 60.0019 32.0000 1.9984 1.9995 419.8871 420.1894 0.0451 -1.0000 -1.0000 5533583 1579539341.90 151.5069 60.0019 32.0000 1.9980 1.9992 419.9222 420.2236 0.0450 -1.0000 -1.0000 5533646 1579539342.00 151.5069 60.0019 32.0000 1.9986 1.9997 419.9435 420.2440 0.0449 -1.0000 -1.0000 5533943 1579539342.10 151.5005 60.0019 32.0000 1.9988 2.0000 419.9471 420.2487 0.0450 -1.0000 -1.0000 5534005 1579539342.20 151.4750 60.0019 32.0000 1.9989 2.0001 419.9778 420.2787 0.0450 -1.0000 -1.0000 5534068 1579539342.30 151.4750 60.0019 32.0000 1.9988 2.0000 419.9800 420.2816 0.0450 -1.0000 -1.0000 5534130 1579539342.40 151.4750 60.0019 32.0000 1.9987 1.9999 419.8499 420.1507 0.0450 -1.0000 -1.0000 5534193 1579539342.50 151.4750 60.0019 32.0000 1.9988 2.0000 419.9670 420.2682 0.0449 -1.0000 -1.0000 5534256 1579539342.60 151.4750 60.0019 32.0000 1.9988 2.0000 419.9729 420.2737 0.0450 -1.0000 -1.0000 5534333 1579539342.70 151.5062 60.0019 32.0000 1.9986 1.9998 419.8908 420.1925 0.0451 -1.0000 -1.0000 5534396 1579539342.80 151.5062 60.0019 32.0000 1.9986 1.9997 419.9028 420.2041 0.0450 -1.0000 -1.0000 5534474 1579539342.90 151.5062 60.0019 32.0000 1.9988 1.9999 419.9205 420.2224 0.0451 -1.0000 -1.0000 5534552 1579539343.00 151.5062 60.0019 32.0000 1.9991 2.0003 419.9274 420.2279 0.0449 -1.0000 -1.0000 5534927 1579539343.10 151.5038 60.0019 32.0000 1.9990 2.0002 419.9453 420.2469 0.0451 -1.0000 -1.0000 5534990 1579539343.20 151.4983 60.0019 32.0000 1.9984 1.9996 419.9198 420.2217 0.0451 -1.0000 -1.0000 5535068 1579539343.30 151.4983 60.0019 32.0000 1.9985 1.9996 419.9400 420.2408 0.0450 -1.0000 -1.0000 5535130 1579539343.40 151.4983 60.0019 32.0000 1.9977 1.9989 419.9616 420.2639 0.0451 -1.0000 -1.0000 5535193 1579539343.50 151.4983 60.0019 32.0000 1.9989 2.0001 419.9449 420.2463 0.0450 -1.0000 -1.0000 5535255 1579539343.60 151.4983 60.0019 32.0000 1.9986 1.9997 419.9659 420.2671 0.0450 -1.0000 -1.0000 5535318 1579539343.70 151.4983 60.0019 32.0000 1.9992 2.0003 420.0008 420.3022 0.0450 -1.0000 -1.0000 5535396 1579539343.80 151.4956 60.0019 32.0000 1.9983 1.9995 419.9488 420.2503 0.0451 -1.0000 -1.0000 5535459 1579539343.90 151.4956 60.0019 32.0000 1.9989 2.0001 419.8721 420.1731 0.0451 -1.0000 -1.0000 5535521 1579539344.00 151.4956 60.0019 32.0000 1.9985 1.9997 419.9698 420.2717 0.0450 -1.0000 -1.0000 5535661 1579539344.10 151.4956 60.0019 32.0000 1.9987 1.9999 419.9196 420.2216 0.0452 -1.0000 -1.0000 5535724 1579539344.20 151.4956 60.0019 32.0000 1.9990 2.0002 419.8178 420.1187 0.0450 -1.0000 -1.0000 5535786 1579539344.30 151.4769 60.0019 32.0000 1.9986 1.9998 419.9171 420.2180 0.0450 -1.0000 -1.0000 5535865 1579539344.40 151.4739 60.0019 32.0000 1.9981 1.9993 419.9443 420.2451 0.0449 -1.0000 -1.0000 5535927 1579539344.50 151.4739 60.0019 32.0000 1.9985 1.9997 419.8870 420.1883 0.0450 -1.0000 -1.0000 5536193 1579539344.60 151.4739 60.0019 32.0000 1.9986 1.9998 419.8924 420.1939 0.0451 -1.0000 -1.0000 5536271 1579539344.70 151.4739 60.0019 32.0000 1.9986 1.9998 419.9297 420.2318 0.0451 -1.0000 -1.0000 5536333 1579539344.80 151.4743 60.0019 32.0000 1.9982 1.9994 419.8716 420.1710 0.0448 -1.0000 -1.0000 5536396 1579539344.90 151.4845 60.0022 32.0000 1.9985 1.9997 419.9408 420.2417 0.0449 -1.0000 -1.0000 5536458 1579539345.00 151.4845 60.0022 32.0000 1.9987 1.9999 419.9194 420.2195 0.0448 -1.0000 -1.0000 5536537 1579539345.10 151.4845 60.0022 32.0000 1.9991 2.0003 419.9227 420.2239 0.0451 -1.0000 -1.0000 5536646 1579539345.20 151.4845 60.0022 32.0000 1.9984 1.9996 419.9441 420.2460 0.0450 -1.0000 -1.0000 5536724 1579539345.30 151.4845 60.0022 32.0000 1.9986 1.9998 419.9235 420.2249 0.0450 -1.0000 -1.0000 5536786 1579539345.40 151.4732 60.0022 32.0000 1.9983 1.9994 419.8832 420.1845 0.0451 -1.0000 -1.0000 5536865 1579539345.50 151.4732 60.0022 32.0000 1.9978 1.9990 419.8499 420.1513 0.0450 -1.0000 -1.0000 5536927 1579539345.60 151.4732 60.0022 32.0000 1.9984 1.9996 419.9044 420.2059 0.0450 -1.0000 -1.0000 5537459 1579539345.70 151.4732 60.0022 32.0000 1.9984 1.9996 419.9362 420.2362 0.0449 -1.0000 -1.0000 5537537 1579539345.80 151.4732 60.0022 32.0000 1.9987 1.9999 419.8926 420.1941 0.0450 -1.0000 -1.0000 5537599 1579539345.90 151.4810 60.0022 32.0000 1.9988 2.0000 419.8983 420.1996 0.0450 -1.0000 -1.0000 5537661 1579539346.00 151.4852 60.0022 32.0000 1.9987 1.9999 419.9010 420.2020 0.0450 -1.0000 -1.0000 5537724 1579539346.10 151.4852 60.0022 32.0000 1.9990 2.0002 419.9349 420.2359 0.0450 -1.0000 -1.0000 5538021 1579539346.20 151.4852 60.0022 32.0000 1.9986 1.9998 420.0785 420.3803 0.0451 -1.0000 -1.0000 5538083 1579539346.30 151.4852 60.0022 32.0000 1.9986 1.9998 419.9657 420.2671 0.0450 -1.0000 -1.0000 5538161 1579539346.40 151.4852 60.0022 32.0000 1.9986 1.9998 419.9498 420.2505 0.0449 -1.0000 -1.0000 5538224 1579539346.50 151.4449 60.0022 32.0000 1.9990 2.0002 419.9119 420.2131 0.0450 -1.0000 -1.0000 5538286 1579539346.60 151.4449 60.0022 32.0000 1.9985 1.9997 419.9092 420.2101 0.0450 -1.0000 -1.0000 5538427 1579539346.70 151.4449 60.0022 32.0000 1.9990 2.0001 419.9332 420.2343 0.0450 -1.0000 -1.0000 5538490 1579539346.80 151.4449 60.0022 32.0000 1.9980 1.9992 419.9423 420.2430 0.0449 -1.0000 -1.0000 5538552 1579539346.90 151.4449 60.0022 32.0000 1.9982 1.9994 419.8738 420.1746 0.0450 -1.0000 -1.0000 5538615 1579539347.00 151.4993 60.0022 32.0000 1.9977 1.9989 419.9176 420.2184 0.0449 -1.0000 -1.0000 5538677 1579539347.10 151.5008 60.0022 32.0000 1.9987 1.9999 419.9246 420.2255 0.0450 -1.0000 -1.0000 5538927 1579539347.20 151.5008 60.0022 32.0000 2.0000 2.0012 419.9509 420.2521 0.0450 -1.0000 -1.0000 5538990 1579539347.30 151.5008 60.0022 32.0000 1.9991 2.0003 419.9672 420.2685 0.0450 -1.0000 -1.0000 5539052 1579539347.40 151.5008 60.0022 32.0000 1.9983 1.9994 420.0003 420.3014 0.0450 -1.0000 -1.0000 5539130 1579539347.50 151.5065 60.0022 32.0000 1.9983 1.9995 419.9474 420.2484 0.0450 -1.0000 -1.0000 5539193 1579539347.60 151.5205 60.0022 32.0000 1.9987 1.9998 419.8942 420.1954 0.0450 -1.0000 -1.0000 5539631 1579539347.70 151.5205 60.0022 32.0000 1.9984 1.9996 419.9061 420.2073 0.0450 -1.0000 -1.0000 5539693 1579539347.80 151.5205 60.0022 32.0000 1.9988 1.9999 419.9010 420.2026 0.0451 -1.0000 -1.0000 5539756 1579539347.90 151.5205 60.0022 32.0000 1.9985 1.9997 419.9817 420.2839 0.0451 -1.0000 -1.0000 5539818 1579539348.00 151.5205 60.0022 32.0000 1.9984 1.9996 419.9008 420.2016 0.0449 -1.0000 -1.0000 5539896 1579539348.10 151.4940 60.0022 32.0000 1.9985 1.9997 419.9322 420.2332 0.0450 -1.0000 -1.0000 5539959 1579539348.20 151.4940 60.0022 32.0000 1.9985 1.9997 419.8699 420.1702 0.0449 -1.0000 -1.0000 5540131 1579539348.30 151.4940 60.0022 32.0000 1.9989 2.0001 419.9867 420.2882 0.0451 -1.0000 -1.0000 5540224 1579539348.40 151.4940 60.0022 32.0000 1.9987 1.9999 419.9671 420.2684 0.0450 -1.0000 -1.0000 5540286 1579539348.50 151.4940 60.0022 32.0000 1.9982 1.9994 419.9184 420.2194 0.0450 -1.0000 -1.0000 5540349 1579539348.60 151.4940 60.0022 32.0000 1.9986 1.9998 419.8957 420.1971 0.0451 -1.0000 -1.0000 5540411 1579539348.70 151.4752 60.0022 32.0000 1.9986 1.9998 419.8708 420.1722 0.0450 -1.0000 -1.0000 5540661 1579539348.80 151.4696 60.0022 32.0000 1.9980 1.9992 419.8917 420.1928 0.0450 -1.0000 -1.0000 5540724 1579539348.90 151.4696 60.0022 32.0000 1.9984 1.9996 419.9486 420.2495 0.0450 -1.0000 -1.0000 5540802 1579539349.00 151.4696 60.0022 32.0000 1.9991 2.0003 419.8763 420.1772 0.0449 -1.0000 -1.0000 5540865 1579539349.10 151.4696 60.0022 32.0000 1.9986 1.9998 419.8869 420.1884 0.0451 -1.0000 -1.0000 5540927 1579539349.20 151.4785 60.0022 32.0000 1.9988 2.0000 419.9574 420.2582 0.0450 -1.0000 -1.0000 5540990 1579539349.30 151.5234 60.0022 32.0000 1.9989 2.0001 419.8941 420.1957 0.0451 -1.0000 -1.0000 5541052 1579539349.40 151.5234 60.0022 32.0000 1.9989 2.0001 419.9613 420.2626 0.0450 -1.0000 -1.0000 5541130 1579539349.50 151.5234 60.0022 32.0000 1.9986 1.9998 420.1078 420.4091 0.0450 -1.0000 -1.0000 5541208 1579539349.60 151.5234 60.0022 32.0000 1.9991 2.0003 419.9852 420.2868 0.0451 -1.0000 -1.0000 5541271 1579539349.70 151.5234 60.0022 32.0000 1.9989 2.0001 419.9866 420.2885 0.0451 -1.0000 -1.0000 5541411 1579539349.80 151.4688 60.0015 32.0000 1.9988 2.0000 419.9133 420.2145 0.0450 -1.0000 -1.0000 5541474 1579539349.90 151.4688 60.0015 32.0000 1.9990 2.0002 419.9381 420.2398 0.0451 -1.0000 -1.0000 5541537 1579539350.00 151.4688 60.0015 32.0000 1.9989 2.0001 419.9680 420.2689 0.0449 -1.0000 -1.0000 5541615 1579539350.10 151.4688 60.0015 32.0000 1.9988 2.0000 419.9557 420.2566 0.0450 -1.0000 -1.0000 5541677 1579539350.20 151.4688 60.0015 32.0000 1.9982 1.9993 419.9775 420.2785 0.0449 -1.0000 -1.0000 5541740 1579539350.30 151.4696 60.0015 32.0000 1.9985 1.9997 420.0230 420.3243 0.0450 -1.0000 -1.0000 5541818 1579539350.40 151.4769 60.0015 32.0000 1.9988 2.0000 419.9799 420.2810 0.0450 -1.0000 -1.0000 5541880 1579539350.50 151.4769 60.0015 32.0000 1.9983 1.9995 420.0298 420.3307 0.0449 -1.0000 -1.0000 5541943 1579539350.60 151.4769 60.0015 32.0000 1.9982 1.9994 419.9904 420.2912 0.0449 -1.0000 -1.0000 5542005 1579539350.70 151.4769 60.0015 32.0000 1.9979 1.9991 419.9300 420.2314 0.0451 -1.0000 -1.0000 5542443 1579539350.80 151.4769 60.0015 32.0000 1.9988 2.0000 419.9619 420.2641 0.0451 -1.0000 -1.0000 5542505 1579539350.90 151.4653 60.0015 32.0000 1.9990 2.0002 419.9663 420.2663 0.0449 -1.0000 -1.0000 5542568 1579539351.00 151.4525 60.0015 32.0000 1.9985 1.9997 419.9687 420.2700 0.0451 -1.0000 -1.0000 5542630 1579539351.10 151.4525 60.0015 32.0000 1.9986 1.9998 419.9942 420.2955 0.0450 -1.0000 -1.0000 5542693 1579539351.20 151.4525 60.0015 32.0000 1.9989 2.0001 419.9292 420.2299 0.0450 -1.0000 -1.0000 5542896 1579539351.30 151.4525 60.0015 32.0000 1.9986 1.9997 419.9459 420.2474 0.0451 -1.0000 -1.0000 5542958 1579539351.40 151.4525 60.0015 32.0000 1.9983 1.9995 419.9727 420.2749 0.0451 -1.0000 -1.0000 5543037 1579539351.50 151.5047 60.0015 32.0000 1.9987 1.9999 419.9776 420.2795 0.0451 -1.0000 -1.0000 5543099 1579539351.60 151.5047 60.0015 32.0000 1.9984 1.9996 419.9813 420.2834 0.0450 -1.0000 -1.0000 5543161 1579539351.70 151.5047 60.0015 32.0000 1.9983 1.9995 419.9677 420.2687 0.0450 -1.0000 -1.0000 5543646 1579539351.80 151.5047 60.0015 32.0000 1.9988 2.0000 419.9461 420.2465 0.0449 -1.0000 -1.0000 5543709 1579539351.90 151.5047 60.0015 32.0000 1.9984 1.9996 420.0276 420.3285 0.0449 -1.0000 -1.0000 5543786 1579539352.00 151.4810 60.0015 32.0000 1.9991 2.0002 420.0614 420.3622 0.0449 -1.0000 -1.0000 5543849 1579539352.10 151.4762 60.0015 32.0000 1.9984 1.9996 419.9565 420.2576 0.0450 -1.0000 -1.0000 5543911 1579539352.20 151.4762 60.0015 32.0000 1.9987 1.9999 419.9647 420.2653 0.0450 -1.0000 -1.0000 5543974 1579539352.30 151.4762 60.0015 32.0000 1.9989 2.0001 419.9614 420.2628 0.0450 -1.0000 -1.0000 5544052 1579539352.40 151.4762 60.0015 32.0000 1.9983 1.9995 419.9630 420.2637 0.0450 -1.0000 -1.0000 5544115 1579539352.50 151.4762 60.0015 32.0000 1.9988 2.0000 419.9455 420.2472 0.0450 -1.0000 -1.0000 5544177 1579539352.60 151.4624 60.0015 32.0000 1.9987 1.9999 419.9668 420.2679 0.0450 -1.0000 -1.0000 5544256 1579539352.70 151.4624 60.0015 32.0000 1.9980 1.9992 419.9727 420.2744 0.0451 -1.0000 -1.0000 5544302 1579539352.80 151.4624 60.0015 32.0000 1.9987 1.9999 419.9617 420.2631 0.0450 -1.0000 -1.0000 5544490 1579539352.90 151.4624 60.0015 32.0000 1.9990 2.0002 419.9050 420.2063 0.0450 -1.0000 -1.0000 5544552 1579539353.00 151.4624 60.0015 32.0000 1.9989 2.0001 419.9972 420.2988 0.0450 -1.0000 -1.0000 5544615 1579539353.10 151.4888 60.0015 32.0000 1.9988 2.0000 419.9201 420.2203 0.0449 -1.0000 -1.0000 5544677 1579539353.20 151.4888 60.0015 32.0000 1.9989 2.0001 419.9704 420.2714 0.0450 -1.0000 -1.0000 5544755 1579539353.30 151.4888 60.0015 32.0000 1.9989 2.0001 419.9916 420.2927 0.0450 -1.0000 -1.0000 5545177 1579539353.40 151.4888 60.0015 32.0000 1.9988 2.0000 419.9712 420.2720 0.0449 -1.0000 -1.0000 5545255 1579539353.50 151.4888 60.0015 32.0000 1.9991 2.0003 419.8647 420.1656 0.0450 -1.0000 -1.0000 5545318 1579539353.60 151.4943 60.0015 32.0000 1.9984 1.9995 419.9503 420.2511 0.0450 -1.0000 -1.0000 5545380 1579539353.70 151.5609 60.0015 32.0000 1.9993 2.0005 419.9214 420.2227 0.0449 -1.0000 -1.0000 5545459 1579539353.80 151.5609 60.0015 32.0000 1.9987 1.9999 419.9840 420.2846 0.0449 -1.0000 -1.0000 5545521 1579539353.90 151.5609 60.0015 32.0000 1.9986 1.9998 419.9761 420.2776 0.0450 -1.0000 -1.0000 5545583 1579539354.00 151.5609 60.0015 32.0000 1.9991 2.0003 420.0135 420.3148 0.0451 -1.0000 -1.0000 5545646 1579539354.10 151.5609 60.0015 32.0000 1.9992 2.0004 420.0114 420.3126 0.0450 -1.0000 -1.0000 5545709 1579539354.20 151.6215 60.0015 32.0000 1.9992 2.0003 420.0485 420.3505 0.0451 -1.0000 -1.0000 5545771 1579539354.30 151.6215 60.0015 32.0000 1.9994 2.0005 419.9724 420.2743 0.0451 -1.0000 -1.0000 5546661 1579539354.40 151.6215 60.0015 32.0000 1.9995 2.0007 419.9622 420.2640 0.0451 -1.0000 -1.0000 5546724 1579539354.50 151.6215 60.0015 32.0000 1.9994 2.0006 419.9742 420.2757 0.0450 -1.0000 -1.0000 5546786 1579539354.60 151.6215 60.0015 32.0000 2.0000 2.0012 420.0048 420.3054 0.0449 -1.0000 -1.0000 5546865 1579539354.70 151.6426 60.0017 32.0000 1.9998 2.0010 419.9959 420.2973 0.0451 -1.0000 -1.0000 5546927 1579539354.80 151.6489 60.0017 32.0000 1.9989 2.0001 420.0329 420.3344 0.0451 -1.0000 -1.0000 5546990 1579539354.90 151.6489 60.0017 32.0000 1.9997 2.0009 420.0313 420.3336 0.0451 -1.0000 -1.0000 5547068 1579539355.00 151.6489 60.0017 32.0000 1.9991 2.0003 419.9891 420.2910 0.0451 -1.0000 -1.0000 5547130 1579539355.10 151.6489 60.0017 32.0000 1.9990 2.0001 420.0551 420.3559 0.0450 -1.0000 -1.0000 5547193 1579539355.20 151.6489 60.0017 32.0000 1.9984 1.9996 420.0423 420.3436 0.0450 -1.0000 -1.0000 5547255 1579539355.30 151.5277 60.0017 32.0000 1.9990 2.0002 419.9597 420.2607 0.0449 -1.0000 -1.0000 5547333 1579539355.40 151.5277 60.0017 32.0000 1.9983 1.9995 419.9501 420.2515 0.0450 -1.0000 -1.0000 5547396 1579539355.50 151.5277 60.0017 32.0000 1.9980 1.9992 419.9825 420.2841 0.0451 -1.0000 -1.0000 5547459 1579539355.60 151.5277 60.0017 32.0000 1.9993 2.0005 419.9726 420.2741 0.0450 -1.0000 -1.0000 5547521 1579539355.70 151.5277 60.0017 32.0000 1.9993 2.0005 420.0317 420.3336 0.0451 -1.0000 -1.0000 5547599 1579539355.80 151.5361 60.0017 32.0000 1.9988 2.0000 420.0280 420.3296 0.0450 -1.0000 -1.0000 5547661 1579539355.90 151.5378 60.0017 32.0000 1.9992 2.0003 419.9918 420.2938 0.0452 -1.0000 -1.0000 5547724 1579539356.00 151.5378 60.0017 32.0000 1.9982 1.9994 419.9203 420.2208 0.0449 -1.0000 -1.0000 5547786 1579539356.10 151.5378 60.0017 32.0000 1.9990 2.0002 419.9524 420.2541 0.0451 -1.0000 -1.0000 5547849 1579539356.20 151.5378 60.0017 32.0000 2.0000 2.0011 419.9809 420.2826 0.0451 -1.0000 -1.0000 5547911 1579539356.30 151.5378 60.0017 32.0000 1.9989 2.0000 420.0059 420.3067 0.0450 -1.0000 -1.0000 5547990 1579539356.40 151.5378 60.0017 32.0000 1.9990 2.0002 419.9586 420.2603 0.0451 -1.0000 -1.0000 5548458 1579539356.50 151.4582 60.0017 32.0000 1.9985 1.9997 419.9861 420.2868 0.0449 -1.0000 -1.0000 5548521 1579539356.60 151.4582 60.0017 32.0000 1.9986 1.9997 420.0034 420.3044 0.0450 -1.0000 -1.0000 5548599 1579539356.70 151.4582 60.0017 32.0000 1.9983 1.9995 419.9296 420.2318 0.0451 -1.0000 -1.0000 5548661 1579539356.80 151.4582 60.0017 32.0000 1.9983 1.9995 419.8991 420.2011 0.0451 -1.0000 -1.0000 5548724 1579539356.90 151.4582 60.0017 32.0000 1.9988 1.9999 419.9455 420.2453 0.0449 -1.0000 -1.0000 5548786 1579539357.00 151.4356 60.0017 32.0000 1.9986 1.9998 419.9816 420.2838 0.0451 -1.0000 -1.0000 5548849 1579539357.10 151.4330 60.0017 32.0000 1.9987 1.9999 420.0032 420.3050 0.0451 -1.0000 -1.0000 5548927 1579539357.20 151.4330 60.0017 32.0000 1.9978 1.9990 419.9154 420.2177 0.0451 -1.0000 -1.0000 5548990 1579539357.30 151.4330 60.0017 32.0000 1.9987 1.9998 419.9408 420.2413 0.0450 -1.0000 -1.0000 5549052 1579539357.40 151.4330 60.0017 32.0000 1.9976 1.9987 419.9294 420.2317 0.0452 -1.0000 -1.0000 5549146 1579539357.50 151.4330 60.0017 32.0000 1.9981 1.9993 419.9452 420.2468 0.0451 -1.0000 -1.0000 5549208 1579539357.60 151.4978 60.0017 32.0000 1.9986 1.9998 419.9355 420.2376 0.0451 -1.0000 -1.0000 5549271 1579539357.70 151.4978 60.0017 32.0000 1.9985 1.9997 419.9625 420.2639 0.0450 -1.0000 -1.0000 5549349 1579539357.80 151.4978 60.0017 32.0000 1.9985 1.9997 420.0038 420.3051 0.0450 -1.0000 -1.0000 5549411 1579539357.90 151.4978 60.0017 32.0000 1.9988 1.9999 419.9897 420.2916 0.0451 -1.0000 -1.0000 5549880 1579539358.00 151.4978 60.0017 32.0000 1.9987 1.9999 419.9330 420.2348 0.0451 -1.0000 -1.0000 5549959 1579539358.10 151.4893 60.0017 32.0000 1.9981 1.9993 419.9426 420.2441 0.0451 -1.0000 -1.0000 5550021 1579539358.20 151.4893 60.0017 32.0000 1.9982 1.9994 419.9586 420.2604 0.0451 -1.0000 -1.0000 5550083 1579539358.30 151.4893 60.0017 32.0000 1.9985 1.9997 419.9512 420.2526 0.0451 -1.0000 -1.0000 5550161 1579539358.40 151.4893 60.0017 32.0000 1.9984 1.9996 419.9038 420.2060 0.0452 -1.0000 -1.0000 5550224 1579539358.50 151.4893 60.0017 32.0000 1.9984 1.9996 419.9329 420.2353 0.0452 -1.0000 -1.0000 5550911 1579539358.60 151.4893 60.0017 32.0000 1.9992 2.0003 419.9182 420.2193 0.0450 -1.0000 -1.0000 5550990 1579539358.70 151.4521 60.0017 32.0000 1.9991 2.0003 420.0043 420.3063 0.0452 -1.0000 -1.0000 5551052 1579539358.80 151.4521 60.0017 32.0000 1.9988 2.0000 419.9676 420.2697 0.0451 -1.0000 -1.0000 5551115 1579539358.90 151.4521 60.0017 32.0000 1.9980 1.9992 419.9456 420.2479 0.0452 -1.0000 -1.0000 5551193 1579539359.00 151.4521 60.0017 32.0000 1.9985 1.9997 419.9681 420.2702 0.0451 -1.0000 -1.0000 5551255 1579539359.10 151.4521 60.0017 32.0000 1.9978 1.9990 419.8946 420.1960 0.0450 -1.0000 -1.0000 5551318 1579539359.20 151.4521 60.0017 32.0000 1.9986 1.9998 419.9587 420.2602 0.0451 -1.0000 -1.0000 5551396 1579539359.30 151.4521 60.0017 32.0000 1.9982 1.9994 419.9491 420.2506 0.0451 -1.0000 -1.0000 5551459 1579539359.40 151.4527 60.0017 32.0000 1.9984 1.9996 419.9805 420.2825 0.0451 -1.0000 -1.0000 5551521 1579539359.50 151.4527 60.0017 32.0000 1.9981 1.9993 419.9460 420.2478 0.0451 -1.0000 -1.0000 5551599 1579539359.60 151.4527 60.0017 32.0000 1.9980 1.9992 419.9465 420.2479 0.0451 -1.0000 -1.0000 5551661 1579539359.70 151.4527 60.0017 32.0000 1.9979 1.9991 419.9427 420.2445 0.0451 -1.0000 -1.0000 5551740 1579539359.80 151.4527 60.0017 32.0000 1.9987 1.9999 419.9175 420.2198 0.0452 -1.0000 -1.0000 5551802 1579539359.90 151.4661 60.0018 32.0000 1.9985 1.9997 419.9626 420.2649 0.0451 -1.0000 -1.0000 5551865 1579539360.00 151.5028 60.0019 32.0000 1.9990 2.0002 419.9450 420.2467 0.0451 -1.0000 -1.0000 5551927 1579539360.10 151.5028 60.0019 32.0000 1.9990 2.0002 419.9839 420.2870 0.0453 -1.0000 -1.0000 5551990 1579539360.20 151.5028 60.0019 32.0000 1.9985 1.9997 419.9513 420.2540 0.0452 -1.0000 -1.0000 5552052 1579539360.30 151.5028 60.0019 32.0000 1.9981 1.9993 419.9409 420.2434 0.0452 -1.0000 -1.0000 5552131 1579539360.40 151.5028 60.0019 32.0000 1.9990 2.0002 419.9034 420.2060 0.0452 -1.0000 -1.0000 5552193 1579539360.50 151.5028 60.0019 32.0000 1.9984 1.9996 419.9799 420.2816 0.0451 -1.0000 -1.0000 5552927 1579539360.60 151.5028 60.0019 32.0000 1.9981 1.9992 420.0333 420.3356 0.0452 -1.0000 -1.0000 5553005 1579539360.70 151.4838 60.0019 32.0000 1.9981 1.9993 419.8919 420.1928 0.0450 -1.0000 -1.0000 5553068 1579539360.80 151.4838 60.0019 32.0000 1.9986 1.9997 419.9400 420.2413 0.0450 -1.0000 -1.0000 5553131 1579539360.90 151.4838 60.0019 32.0000 1.9983 1.9995 419.9319 420.2339 0.0452 -1.0000 -1.0000 5553209 1579539361.00 151.4838 60.0019 32.0000 1.9982 1.9993 419.8968 420.1990 0.0452 -1.0000 -1.0000 5553271 1579539361.10 151.4838 60.0019 32.0000 1.9980 1.9992 419.9251 420.2272 0.0452 -1.0000 -1.0000 5553334 1579539361.20 151.4641 60.0019 32.0000 1.9984 1.9996 420.0148 420.3179 0.0453 -1.0000 -1.0000 5553396 1579539361.30 151.4602 60.0019 32.0000 1.9980 1.9992 420.0392 420.3415 0.0452 -1.0000 -1.0000 5553459 1579539361.40 151.4602 60.0019 32.0000 1.9987 1.9999 419.9368 420.2396 0.0453 -1.0000 -1.0000 5553537 1579539361.50 151.4602 60.0019 32.0000 1.9985 1.9996 419.9362 420.2400 0.0454 -1.0000 -1.0000 5553599 1579539361.60 151.4602 60.0019 32.0000 1.9981 1.9993 420.0387 420.3417 0.0452 -1.0000 -1.0000 5553661 1579539361.70 151.4602 60.0019 32.0000 1.9985 1.9997 419.9709 420.2729 0.0452 -1.0000 -1.0000 5553740 1579539361.80 151.4602 60.0019 32.0000 1.9992 2.0004 419.9894 420.2919 0.0452 -1.0000 -1.0000 5553802 1579539361.90 151.5260 60.0019 32.0000 1.9983 1.9995 419.9261 420.2294 0.0452 -1.0000 -1.0000 5553865 1579539362.00 151.5283 60.0019 32.0000 1.9992 2.0004 419.9776 420.2801 0.0453 -1.0000 -1.0000 5554443 1579539362.10 151.5283 60.0019 32.0000 1.9995 2.0007 420.0508 420.3542 0.0453 -1.0000 -1.0000 5554505 1579539362.20 151.5283 60.0019 32.0000 1.9990 2.0002 419.9782 420.2809 0.0451 -1.0000 -1.0000 5554568 1579539362.30 151.5283 60.0019 32.0000 1.9985 1.9997 419.9892 420.2911 0.0452 -1.0000 -1.0000 5554646 1579539362.40 151.5283 60.0019 32.0000 1.9992 2.0004 420.0149 420.3170 0.0451 -1.0000 -1.0000 5554724 1579539362.50 151.5283 60.0019 32.0000 1.9992 2.0004 420.0284 420.3296 0.0450 -1.0000 -1.0000 5554786 1579539362.60 151.5283 60.0019 32.0000 1.9987 1.9998 419.9762 420.2777 0.0450 -1.0000 -1.0000 5554849 1579539362.70 151.5283 60.0019 32.0000 1.9990 2.0002 420.0312 420.3330 0.0451 -1.0000 -1.0000 5554911 1579539362.80 151.5283 60.0019 32.0000 1.9989 2.0001 419.9338 420.2362 0.0451 -1.0000 -1.0000 5554974 1579539362.90 151.5283 60.0019 32.0000 2.0002 2.0014 420.0218 420.3235 0.0451 -1.0000 -1.0000 5555052 1579539363.00 151.5311 60.0019 32.0000 1.9990 2.0001 420.0175 420.3184 0.0449 -1.0000 -1.0000 5555115 1579539363.10 151.5311 60.0019 32.0000 1.9986 1.9998 419.9618 420.2642 0.0452 -1.0000 -1.0000 5555646 1579539363.20 151.5311 60.0019 32.0000 1.9985 1.9997 420.0165 420.3191 0.0453 -1.0000 -1.0000 5555724 1579539363.30 151.5311 60.0019 32.0000 1.9986 1.9998 419.9852 420.2886 0.0453 -1.0000 -1.0000 5555786 1579539363.40 151.5311 60.0019 32.0000 1.9995 2.0007 419.9905 420.2932 0.0452 -1.0000 -1.0000 5555865 1579539363.50 151.5311 60.0019 32.0000 1.9986 1.9998 419.9754 420.2774 0.0451 -1.0000 -1.0000 5555927 1579539363.60 151.5050 60.0019 32.0000 1.9992 2.0004 419.9743 420.2763 0.0451 -1.0000 -1.0000 5555990 1579539363.70 151.5050 60.0019 32.0000 1.9988 2.0000 419.9991 420.3003 0.0451 -1.0000 -1.0000 5556052 1579539363.80 151.5050 60.0019 32.0000 1.9985 1.9996 419.9238 420.2263 0.0452 -1.0000 -1.0000 5556115 1579539363.90 151.5050 60.0019 32.0000 1.9983 1.9995 420.0322 420.3344 0.0452 -1.0000 -1.0000 5556177 1579539364.00 151.5050 60.0019 32.0000 1.9984 1.9996 419.9939 420.2958 0.0451 -1.0000 -1.0000 5556255 1579539364.10 151.5050 60.0019 32.0000 1.9990 2.0002 419.9615 420.2643 0.0452 -1.0000 -1.0000 5556318 1579539364.20 151.5050 60.0019 32.0000 1.9986 1.9998 420.0036 420.3052 0.0450 -1.0000 -1.0000 5556380 1579539364.30 151.5337 60.0019 32.0000 1.9989 2.0001 420.0099 420.3117 0.0451 -1.0000 -1.0000 5556458 1579539364.40 151.5337 60.0019 32.0000 1.9983 1.9995 419.9875 420.2902 0.0453 -1.0000 -1.0000 5556521 1579539364.50 151.5337 60.0019 32.0000 1.9987 1.9999 419.9564 420.2591 0.0452 -1.0000 -1.0000 5556583 1579539364.60 151.5337 60.0019 32.0000 1.9987 1.9999 419.9505 420.2515 0.0450 -1.0000 -1.0000 5556661 1579539364.70 151.5337 60.0019 32.0000 1.9982 1.9994 419.9131 420.2147 0.0451 -1.0000 -1.0000 5556724 1579539364.80 151.4695 60.0022 32.0000 1.9985 1.9997 419.9733 420.2757 0.0452 -1.0000 -1.0000 5556786 1579539364.90 151.4695 60.0022 32.0000 1.9982 1.9994 419.9254 420.2280 0.0452 -1.0000 -1.0000 5556865 1579539365.00 151.4695 60.0022 32.0000 1.9989 2.0001 419.9682 420.2697 0.0450 -1.0000 -1.0000 5556927 1579539365.10 151.4695 60.0022 32.0000 1.9985 1.9997 419.9129 420.2145 0.0451 -1.0000 -1.0000 5556990 1579539365.20 151.4695 60.0022 32.0000 1.9987 1.9998 419.9083 420.2105 0.0452 -1.0000 -1.0000 5557052 1579539365.30 151.4695 60.0022 32.0000 1.9983 1.9995 419.9900 420.2926 0.0452 -1.0000 -1.0000 5557130 1579539365.40 151.4695 60.0022 32.0000 1.9980 1.9992 419.9769 420.2781 0.0449 -1.0000 -1.0000 5557193 1579539365.50 151.4695 60.0022 32.0000 1.9986 1.9998 419.9139 420.2157 0.0451 -1.0000 -1.0000 5557255 1579539365.60 151.4695 60.0022 32.0000 1.9981 1.9993 419.9015 420.2035 0.0451 -1.0000 -1.0000 5557318 1579539365.70 151.4695 60.0022 32.0000 1.9980 1.9992 419.9251 420.2269 0.0451 -1.0000 -1.0000 5557724 1579539365.80 151.4695 60.0022 32.0000 1.9977 1.9989 419.9957 420.2982 0.0452 -1.0000 -1.0000 5557771 1579539365.90 151.4695 60.0022 32.0000 1.9977 1.9989 419.8517 420.1543 0.0452 -1.0000 -1.0000 5557834 1579539366.00 151.4831 60.0022 32.0000 1.9981 1.9993 419.9133 420.2151 0.0451 -1.0000 -1.0000 5557911 1579539366.10 151.4944 60.0022 32.0000 1.9985 1.9997 419.9086 420.2101 0.0451 -1.0000 -1.0000 5557974 1579539366.20 151.4944 60.0022 32.0000 1.9987 1.9999 419.9289 420.2310 0.0452 -1.0000 -1.0000 5558146 1579539366.30 151.4944 60.0022 32.0000 1.9983 1.9994 419.9489 420.2500 0.0449 -1.0000 -1.0000 5558224 1579539366.40 151.4944 60.0022 32.0000 1.9983 1.9995 419.8919 420.1938 0.0451 -1.0000 -1.0000 5558286 1579539366.50 151.4944 60.0022 32.0000 1.9984 1.9995 419.9841 420.2860 0.0450 -1.0000 -1.0000 5558349 1579539366.60 151.4977 60.0022 32.0000 1.9985 1.9997 419.8947 420.1964 0.0451 -1.0000 -1.0000 5558427 1579539366.70 151.5112 60.0022 32.0000 1.9989 2.0001 419.9674 420.2696 0.0451 -1.0000 -1.0000 5558755 1579539366.80 151.5112 60.0022 32.0000 1.9986 1.9998 419.8890 420.1906 0.0451 -1.0000 -1.0000 5558818 1579539366.90 151.5112 60.0022 32.0000 1.9988 2.0000 419.9341 420.2360 0.0451 -1.0000 -1.0000 5558880 1579539367.00 151.5112 60.0022 32.0000 1.9983 1.9995 419.8887 420.1908 0.0452 -1.0000 -1.0000 5558943 1579539367.10 151.5112 60.0022 32.0000 1.9990 2.0001 419.9062 420.2089 0.0452 -1.0000 -1.0000 5559005 1579539367.20 151.4698 60.0022 32.0000 1.9991 2.0003 419.9204 420.2215 0.0450 -1.0000 -1.0000 5559693 1579539367.30 151.4698 60.0022 32.0000 1.9988 2.0000 419.8823 420.1849 0.0452 -1.0000 -1.0000 5559755 1579539367.40 151.4698 60.0022 32.0000 1.9985 1.9997 419.9225 420.2249 0.0453 -1.0000 -1.0000 5559833 1579539367.50 151.4698 60.0022 32.0000 1.9981 1.9993 419.9106 420.2128 0.0451 -1.0000 -1.0000 5559896 1579539367.60 151.4698 60.0022 32.0000 1.9986 1.9998 419.9472 420.2478 0.0449 -1.0000 -1.0000 5559958 1579539367.70 151.4772 60.0022 32.0000 1.9985 1.9997 419.9314 420.2329 0.0451 -1.0000 -1.0000 5600021 1579539367.80 151.4786 60.0022 32.0000 1.9989 2.0001 419.9851 420.2874 0.0452 -1.0000 -1.0000 5600083 1579539367.90 151.4786 60.0022 32.0000 1.9988 2.0000 419.9008 420.2033 0.0452 -1.0000 -1.0000 5600146 1579539368.00 151.4786 60.0022 32.0000 1.9989 2.0001 419.9481 420.2495 0.0450 -1.0000 -1.0000 5600224 1579539368.10 151.4786 60.0022 32.0000 1.9984 1.9996 419.9259 420.2279 0.0451 -1.0000 -1.0000 5600286 1579539368.20 151.4786 60.0022 32.0000 1.9991 2.0003 419.9709 420.2715 0.0450 -1.0000 -1.0000 5600349 1579539368.30 151.5064 60.0022 32.0000 1.9985 1.9996 419.9542 420.2564 0.0451 -1.0000 -1.0000 5600427 1579539368.40 151.5064 60.0022 32.0000 1.9987 1.9999 419.9176 420.2198 0.0452 -1.0000 -1.0000 5600490 1579539368.50 151.5064 60.0022 32.0000 1.9985 1.9997 419.9549 420.2566 0.0450 -1.0000 -1.0000 5600552 1579539368.60 151.5064 60.0022 32.0000 1.9988 2.0000 420.0015 420.3026 0.0450 -1.0000 -1.0000 5600630 1579539368.70 151.5064 60.0022 32.0000 1.9989 2.0001 419.9282 420.2310 0.0453 -1.0000 -1.0000 5600693 1579539368.80 151.5064 60.0022 32.0000 1.9985 1.9997 419.9705 420.2727 0.0451 -1.0000 -1.0000 5600755 1579539368.90 151.4737 60.0022 32.0000 1.9981 1.9993 419.9229 420.2246 0.0451 -1.0000 -1.0000 5600833 1579539369.00 151.4924 60.0022 32.0000 1.9989 2.0001 419.9375 420.2402 0.0452 -1.0000 -1.0000 5600896 1579539369.10 151.4924 60.0022 32.0000 1.9985 1.9997 419.8811 420.1835 0.0451 -1.0000 -1.0000 5600958 1579539369.20 151.4924 60.0022 32.0000 1.9984 1.9996 419.9292 420.2321 0.0453 -1.0000 -1.0000 5601021 1579539369.30 151.4924 60.0022 32.0000 1.9987 1.9999 419.9702 420.2729 0.0451 -1.0000 -1.0000 5601083 1579539369.40 151.4924 60.0022 32.0000 1.9982 1.9994 419.9742 420.2752 0.0450 -1.0000 -1.0000 5601161 1579539369.50 151.4924 60.0022 32.0000 1.9980 1.9991 419.9061 420.2078 0.0451 -1.0000 -1.0000 5601224 1579539369.60 151.4924 60.0022 32.0000 1.9984 1.9995 419.9245 420.2291 0.0454 -1.0000 -1.0000 5601286 1579539369.70 151.4924 60.0022 32.0000 1.9982 1.9994 419.9389 420.2418 0.0452 -1.0000 -1.0000 5601365 1579539369.80 151.4924 60.0022 32.0000 1.9991 2.0003 419.9168 420.2189 0.0451 -1.0000 -1.0000 5602193 1579539369.90 151.4924 60.0022 32.0000 1.9982 1.9994 419.9940 420.2960 0.0451 -1.0000 -1.0000 5602255 1579539370.00 151.4907 60.0023 32.0000 1.9984 1.9996 419.9219 420.2246 0.0453 -1.0000 -1.0000 5602333 1579539370.10 151.4793 60.0025 32.0000 1.9991 2.0003 419.8940 420.1963 0.0451 -1.0000 -1.0000 5602396 1579539370.20 151.4793 60.0025 32.0000 1.9984 1.9996 419.9505 420.2541 0.0453 -1.0000 -1.0000 5602458 1579539370.30 151.4793 60.0025 32.0000 1.9988 2.0000 419.9515 420.2535 0.0451 -1.0000 -1.0000 5602537 1579539370.40 151.4793 60.0025 32.0000 1.9987 1.9999 419.9324 420.2346 0.0452 -1.0000 -1.0000 5602599 1579539370.50 151.4793 60.0025 32.0000 1.9984 1.9995 419.9048 420.2073 0.0452 -1.0000 -1.0000 5602661 1579539370.60 151.4899 60.0025 32.0000 1.9990 2.0002 419.9626 420.2654 0.0452 -1.0000 -1.0000 5602724 1579539370.70 151.5020 60.0025 32.0000 1.9991 2.0003 419.9490 420.2511 0.0451 -1.0000 -1.0000 5602802 1579539370.80 151.5020 60.0025 32.0000 1.9990 2.0002 419.8899 420.1925 0.0452 -1.0000 -1.0000 5602849 1579539370.90 151.5020 60.0025 32.0000 1.9988 2.0000 419.8883 420.1904 0.0451 -1.0000 -1.0000 5602927 1579539371.00 151.5020 60.0025 32.0000 1.9983 1.9995 419.9756 420.2794 0.0454 -1.0000 -1.0000 5602990 1579539371.10 151.5020 60.0025 32.0000 1.9992 2.0004 419.9125 420.2148 0.0451 -1.0000 -1.0000 5603052 1579539371.20 151.4886 60.0025 32.0000 1.9988 2.0000 419.9453 420.2475 0.0452 -1.0000 -1.0000 5603130 1579539371.30 151.4862 60.0025 32.0000 1.9988 2.0000 419.9382 420.2409 0.0452 -1.0000 -1.0000 5603724 1579539371.40 151.4862 60.0025 32.0000 1.9987 1.9999 419.9650 420.2678 0.0452 -1.0000 -1.0000 5603802 1579539371.50 151.4862 60.0025 32.0000 1.9983 1.9995 419.9506 420.2534 0.0453 -1.0000 -1.0000 5603865 1579539371.60 151.4862 60.0025 32.0000 1.9985 1.9997 419.9865 420.2900 0.0453 -1.0000 -1.0000 5603911 1579539371.70 151.4862 60.0025 32.0000 1.9989 2.0001 419.9557 420.2582 0.0452 -1.0000 -1.0000 5603990 1579539371.80 151.4862 60.0025 32.0000 1.9989 2.0001 419.9456 420.2485 0.0453 -1.0000 -1.0000 5604052 1579539371.90 151.4862 60.0025 32.0000 1.9988 2.0000 419.9243 420.2279 0.0453 -1.0000 -1.0000 5604115 1579539372.00 151.4862 60.0025 32.0000 1.9983 1.9995 419.9460 420.2490 0.0453 -1.0000 -1.0000 5604193 1579539372.10 151.4862 60.0025 32.0000 1.9984 1.9996 419.9386 420.2416 0.0453 -1.0000 -1.0000 5604255 1579539372.20 151.4862 60.0025 32.0000 1.9986 1.9998 419.9396 420.2414 0.0451 -1.0000 -1.0000 5604318 1579539372.30 151.4862 60.0025 32.0000 1.9994 2.0006 419.9834 420.2864 0.0453 -1.0000 -1.0000 5604380 1579539372.40 151.5056 60.0025 32.0000 1.9988 2.0000 419.9211 420.2237 0.0452 -1.0000 -1.0000 5604443 1579539372.50 151.5216 60.0025 32.0000 1.9987 1.9999 419.8979 420.1997 0.0452 -1.0000 -1.0000 5604505 1579539372.60 151.5216 60.0025 32.0000 1.9990 2.0002 419.9405 420.2435 0.0453 -1.0000 -1.0000 5604583 1579539372.70 151.5216 60.0025 32.0000 1.9993 2.0005 419.9308 420.2333 0.0452 -1.0000 -1.0000 5604646 1579539372.80 151.5216 60.0025 32.0000 1.9987 1.9999 420.0320 420.3348 0.0453 -1.0000 -1.0000 5604708 1579539372.90 151.5216 60.0025 32.0000 1.9986 1.9998 419.9770 420.2796 0.0452 -1.0000 -1.0000 5604786 1579539373.00 151.4727 60.0025 32.0000 1.9987 1.9999 419.9956 420.2982 0.0452 -1.0000 -1.0000 5604849 1579539373.10 151.4727 60.0025 32.0000 1.9987 1.9999 419.9597 420.2625 0.0453 -1.0000 -1.0000 5604958 1579539373.20 151.4727 60.0025 32.0000 1.9984 1.9996 419.9651 420.2685 0.0453 -1.0000 -1.0000 5605036 1579539373.30 151.4727 60.0025 32.0000 1.9988 2.0000 419.9389 420.2430 0.0454 -1.0000 -1.0000 5605099 1579539373.40 151.4727 60.0025 32.0000 1.9985 1.9997 419.8763 420.1793 0.0453 -1.0000 -1.0000 5605240 1579539373.50 151.4727 60.0025 32.0000 1.9989 2.0001 419.8806 420.1833 0.0453 -1.0000 -1.0000 5605302 1579539373.60 151.4727 60.0025 32.0000 1.9987 1.9998 419.9695 420.2737 0.0454 -1.0000 -1.0000 5605365 1579539373.70 151.4727 60.0025 32.0000 1.9987 1.9998 419.9247 420.2272 0.0452 -1.0000 -1.0000 5605443 1579539373.80 151.4727 60.0025 32.0000 1.9988 2.0000 419.8861 420.1881 0.0451 -1.0000 -1.0000 5605505 1579539373.90 151.4727 60.0025 32.0000 1.9994 2.0006 419.9567 420.2586 0.0452 -1.0000 -1.0000 5605927 1579539374.00 151.4727 60.0025 32.0000 1.9984 1.9995 419.9900 420.2931 0.0453 -1.0000 -1.0000 5606005 1579539374.10 151.4676 60.0025 32.0000 1.9988 2.0000 419.9718 420.2746 0.0453 -1.0000 -1.0000 5606068 1579539374.20 151.4676 60.0025 32.0000 1.9989 2.0001 420.0023 420.3043 0.0451 -1.0000 -1.0000 5606130 1579539374.30 151.4676 60.0025 32.0000 1.9986 1.9998 420.0089 420.3126 0.0453 -1.0000 -1.0000 5606208 1579539374.40 151.4676 60.0025 32.0000 1.9987 1.9999 419.9718 420.2749 0.0453 -1.0000 -1.0000 5606443 1579539374.50 151.4676 60.0025 32.0000 1.9985 1.9997 419.9762 420.2791 0.0452 -1.0000 -1.0000 5606505 1579539374.60 151.4760 60.0025 32.0000 1.9986 1.9998 419.9439 420.2461 0.0452 -1.0000 -1.0000 5606568 1579539374.70 151.5028 60.0023 32.0000 1.9987 1.9999 419.9668 420.2698 0.0453 -1.0000 -1.0000 5606630 1579539374.80 151.5028 60.0023 32.0000 1.9991 2.0003 419.9752 420.2779 0.0452 -1.0000 -1.0000 5606708 1579539374.90 151.5028 60.0023 32.0000 1.9984 1.9996 420.0123 420.3152 0.0452 -1.0000 -1.0000 5606771 1579539375.00 151.5028 60.0023 32.0000 1.9983 1.9995 419.9729 420.2756 0.0452 -1.0000 -1.0000 5606943 1579539375.10 151.5028 60.0023 32.0000 1.9985 1.9997 419.8521 420.1538 0.0452 -1.0000 -1.0000 5607005 1579539375.20 151.5028 60.0023 32.0000 1.9989 2.0001 419.9152 420.2190 0.0454 -1.0000 -1.0000 5607083 1579539375.30 151.4615 60.0023 32.0000 1.9985 1.9997 419.9941 420.2975 0.0453 -1.0000 -1.0000 5607146 1579539375.40 151.4615 60.0023 32.0000 1.9989 2.0001 419.9234 420.2259 0.0452 -1.0000 -1.0000 5607224 1579539375.50 151.4615 60.0023 32.0000 1.9984 1.9995 419.9089 420.2114 0.0453 -1.0000 -1.0000 5607411 1579539375.60 151.4615 60.0023 32.0000 1.9987 1.9998 419.9483 420.2515 0.0453 -1.0000 -1.0000 5607474 1579539375.70 151.4615 60.0023 32.0000 1.9983 1.9995 419.9276 420.2312 0.0454 -1.0000 -1.0000 5607552 1579539375.80 151.4615 60.0023 32.0000 1.9985 1.9997 419.8150 420.1172 0.0452 -1.0000 -1.0000 5607615 1579539375.90 151.4615 60.0023 32.0000 1.9988 2.0000 419.9252 420.2279 0.0453 -1.0000 -1.0000 5607661 1579539376.00 151.4615 60.0023 32.0000 1.9985 1.9996 419.9175 420.2201 0.0452 -1.0000 -1.0000 5607958 1579539376.10 151.4615 60.0023 32.0000 1.9989 2.0001 419.9788 420.2817 0.0453 -1.0000 -1.0000 5608021 1579539376.20 151.4615 60.0023 32.0000 1.9987 1.9999 419.9225 420.2258 0.0454 -1.0000 -1.0000 5608083 1579539376.30 151.4615 60.0023 32.0000 1.9986 1.9998 419.8796 420.1828 0.0453 -1.0000 -1.0000 5608161 1579539376.40 151.4532 60.0023 32.0000 1.9989 2.0001 419.9173 420.2199 0.0452 -1.0000 -1.0000 5608224 1579539376.50 151.4532 60.0023 32.0000 1.9981 1.9993 419.9352 420.2377 0.0452 -1.0000 -1.0000 5608661 1579539376.60 151.4532 60.0023 32.0000 1.9983 1.9995 419.9510 420.2533 0.0452 -1.0000 -1.0000 5608740 1579539376.70 151.4532 60.0023 32.0000 1.9988 2.0000 419.9445 420.2477 0.0453 -1.0000 -1.0000 5608802 1579539376.80 151.4532 60.0023 32.0000 1.9983 1.9995 419.8962 420.1996 0.0453 -1.0000 -1.0000 5608865 1579539376.90 151.5161 60.0023 32.0000 1.9985 1.9997 419.8935 420.1965 0.0453 -1.0000 -1.0000 5608943 1579539377.00 151.5170 60.0023 32.0000 1.9984 1.9995 419.9959 420.2977 0.0451 -1.0000 -1.0000 5609161 1579539377.10 151.5170 60.0023 32.0000 1.9993 2.0005 419.9861 420.2888 0.0452 -1.0000 -1.0000 5609224 1579539377.20 151.5170 60.0023 32.0000 1.9985 1.9997 419.9342 420.2364 0.0451 -1.0000 -1.0000 5609302 1579539377.30 151.5170 60.0023 32.0000 1.9982 1.9994 419.8921 420.1950 0.0452 -1.0000 -1.0000 5609365 1579539377.40 151.5087 60.0023 32.0000 1.9983 1.9995 419.9116 420.2139 0.0452 -1.0000 -1.0000 5609443 1579539377.50 151.4747 60.0023 32.0000 1.9986 1.9998 419.9119 420.2146 0.0452 -1.0000 -1.0000 5609630 1579539377.60 151.4747 60.0023 32.0000 1.9982 1.9994 419.9650 420.2683 0.0452 -1.0000 -1.0000 5609693 1579539377.70 151.4747 60.0023 32.0000 1.9986 1.9997 419.9073 420.2104 0.0454 -1.0000 -1.0000 5609771 1579539377.80 151.4747 60.0023 32.0000 1.9987 1.9999 419.8919 420.1956 0.0453 -1.0000 -1.0000 5609833 1579539377.90 151.4747 60.0023 32.0000 1.9985 1.9997 420.0204 420.3226 0.0451 -1.0000 -1.0000 5609896 1579539378.00 151.4747 60.0023 32.0000 1.9994 2.0005 419.9403 420.2429 0.0453 -1.0000 -1.0000 5610193 1579539378.10 151.4648 60.0023 32.0000 1.9988 2.0000 419.9331 420.2367 0.0454 -1.0000 -1.0000 5610240 1579539378.20 151.4648 60.0023 32.0000 1.9985 1.9997 419.9733 420.2771 0.0453 -1.0000 -1.0000 5610318 1579539378.30 151.4648 60.0023 32.0000 1.9989 2.0001 419.9100 420.2124 0.0452 -1.0000 -1.0000 5610396 1579539378.40 151.4648 60.0023 32.0000 1.9986 1.9998 419.8946 420.1965 0.0451 -1.0000 -1.0000 5610458 1579539378.50 151.4648 60.0023 32.0000 1.9989 2.0001 419.9134 420.2155 0.0452 -1.0000 -1.0000 5610521 1579539378.60 151.4604 60.0023 32.0000 1.9985 1.9997 419.9619 420.2648 0.0452 -1.0000 -1.0000 5610599 1579539378.70 151.4565 60.0023 32.0000 1.9982 1.9994 419.9617 420.2639 0.0451 -1.0000 -1.0000 5610661 1579539378.80 151.4565 60.0023 32.0000 1.9979 1.9991 419.9493 420.2509 0.0450 -1.0000 -1.0000 5610724 1579539378.90 151.4565 60.0023 32.0000 1.9981 1.9993 419.9231 420.2247 0.0451 -1.0000 -1.0000 5610786 1579539379.00 151.4565 60.0023 32.0000 1.9984 1.9996 419.8917 420.1935 0.0451 -1.0000 -1.0000 5610849 1579539379.10 151.4565 60.0023 32.0000 1.9984 1.9996 419.9210 420.2234 0.0453 -1.0000 -1.0000 5610911 1579539379.20 151.4994 60.0023 32.0000 1.9989 2.0001 419.9210 420.2244 0.0453 -1.0000 -1.0000 5610990 1579539379.30 151.4994 60.0023 32.0000 1.9990 2.0002 419.9048 420.2067 0.0451 -1.0000 -1.0000 5611052 1579539379.40 151.4994 60.0023 32.0000 1.9983 1.9995 419.9512 420.2533 0.0452 -1.0000 -1.0000 5611130 1579539379.50 151.4994 60.0023 32.0000 1.9991 2.0003 419.8856 420.1879 0.0451 -1.0000 -1.0000 5611193 1579539379.60 151.4994 60.0023 32.0000 1.9986 1.9998 419.9032 420.2058 0.0452 -1.0000 -1.0000 5611255 1579539379.70 151.4909 60.0023 32.0000 1.9991 2.0002 420.0236 420.3252 0.0451 -1.0000 -1.0000 5611334 1579539379.80 151.4694 60.0022 32.0000 1.9985 1.9997 420.0069 420.3087 0.0451 -1.0000 -1.0000 5611380 1579539379.90 151.4694 60.0022 32.0000 1.9984 1.9996 419.9236 420.2257 0.0451 -1.0000 -1.0000 5611458 1579539380.00 151.4694 60.0022 32.0000 1.9982 1.9993 419.9653 420.2670 0.0451 -1.0000 -1.0000 5611521 1579539380.10 151.4694 60.0022 32.0000 1.9986 1.9998 419.9760 420.2781 0.0451 -1.0000 -1.0000 5612193 1579539380.20 151.4694 60.0022 32.0000 1.9986 1.9998 419.8967 420.1981 0.0450 -1.0000 -1.0000 5612256 1579539380.30 151.4704 60.0022 32.0000 1.9989 2.0000 419.9386 420.2403 0.0451 -1.0000 -1.0000 5612333 1579539380.40 151.4723 60.0022 32.0000 1.9982 1.9994 420.0173 420.3191 0.0452 -1.0000 -1.0000 5612411 1579539380.50 151.4723 60.0022 32.0000 1.9987 1.9999 419.9132 420.2158 0.0452 -1.0000 -1.0000 5612474 1579539380.60 151.4723 60.0022 32.0000 1.9983 1.9995 420.0371 420.3393 0.0451 -1.0000 -1.0000 5612537 1579539380.70 151.4723 60.0022 32.0000 1.9985 1.9996 419.8860 420.1882 0.0451 -1.0000 -1.0000 5612599 1579539380.80 151.4723 60.0022 32.0000 1.9981 1.9992 419.9285 420.2307 0.0452 -1.0000 -1.0000 5612661 1579539380.90 151.5008 60.0022 32.0000 1.9982 1.9994 419.9278 420.2292 0.0451 -1.0000 -1.0000 5612740 1579539381.00 151.5008 60.0022 32.0000 1.9987 1.9999 419.9664 420.2683 0.0451 -1.0000 -1.0000 5612802 1579539381.10 151.5008 60.0022 32.0000 1.9983 1.9995 419.9988 420.3008 0.0451 -1.0000 -1.0000 5612865 1579539381.20 151.5008 60.0022 32.0000 1.9991 2.0002 419.9879 420.2882 0.0450 -1.0000 -1.0000 5612943 1579539381.30 151.5008 60.0022 32.0000 1.9984 1.9996 420.0123 420.3145 0.0451 -1.0000 -1.0000 5613005 1579539381.40 151.5080 60.0022 32.0000 1.9980 1.9992 420.0058 420.3065 0.0449 -1.0000 -1.0000 5613068 1579539381.50 151.5137 60.0022 32.0000 1.9987 1.9998 419.9204 420.2222 0.0451 -1.0000 -1.0000 5613130 1579539381.60 151.5137 60.0022 32.0000 1.9985 1.9997 419.9379 420.2393 0.0450 -1.0000 -1.0000 5613208 1579539381.70 151.5137 60.0022 32.0000 1.9990 2.0002 419.9065 420.2081 0.0451 -1.0000 -1.0000 5613443 1579539381.80 151.5137 60.0022 32.0000 1.9990 2.0001 419.9809 420.2822 0.0450 -1.0000 -1.0000 5613506 1579539381.90 151.5135 60.0022 32.0000 1.9983 1.9995 419.9961 420.2981 0.0452 -1.0000 -1.0000 5613568 1579539382.00 151.4836 60.0022 32.0000 1.9985 1.9997 419.9197 420.2210 0.0450 -1.0000 -1.0000 5613631 1579539382.10 151.4836 60.0022 32.0000 1.9981 1.9993 419.9399 420.2413 0.0450 -1.0000 -1.0000 5613708 1579539382.20 151.4836 60.0022 32.0000 1.9986 1.9998 419.8720 420.1729 0.0450 -1.0000 -1.0000 5613974 1579539382.30 151.4836 60.0022 32.0000 1.9991 2.0003 419.8947 420.1965 0.0451 -1.0000 -1.0000 5614052 1579539382.40 151.4836 60.0022 32.0000 1.9988 2.0000 419.9826 420.2840 0.0450 -1.0000 -1.0000 5614115 1579539382.50 151.5045 60.0022 32.0000 1.9986 1.9998 419.9420 420.2432 0.0450 -1.0000 -1.0000 5614177 1579539382.60 151.5275 60.0022 32.0000 1.9990 2.0002 419.9922 420.2948 0.0452 -1.0000 -1.0000 5614256 1579539382.70 151.5275 60.0022 32.0000 1.9992 2.0004 419.8988 420.2012 0.0452 -1.0000 -1.0000 5614474 1579539382.80 151.5275 60.0022 32.0000 1.9992 2.0004 419.8714 420.1726 0.0449 -1.0000 -1.0000 5614537 1579539382.90 151.5275 60.0022 32.0000 1.9990 2.0002 420.0420 420.3433 0.0450 -1.0000 -1.0000 5614615 1579539383.00 151.5275 60.0022 32.0000 1.9990 2.0002 419.9769 420.2782 0.0451 -1.0000 -1.0000 5614677 1579539383.10 151.4654 60.0022 32.0000 1.9984 1.9995 419.9792 420.2816 0.0452 -1.0000 -1.0000 5614740 1579539383.20 151.4644 60.0022 32.0000 1.9985 1.9997 419.9867 420.2879 0.0450 -1.0000 -1.0000 5614943 1579539383.30 151.4644 60.0022 32.0000 1.9981 1.9992 419.9950 420.2959 0.0450 -1.0000 -1.0000 5615005 1579539383.40 151.4644 60.0022 32.0000 1.9979 1.9990 419.8948 420.1973 0.0452 -1.0000 -1.0000 5615068 1579539383.50 151.4644 60.0022 32.0000 1.9982 1.9994 419.8611 420.1638 0.0452 -1.0000 -1.0000 5615130 1579539383.60 151.4842 60.0022 32.0000 1.9992 2.0003 419.9149 420.2172 0.0451 -1.0000 -1.0000 5615193 1579539383.70 151.4958 60.0022 32.0000 1.9983 1.9995 419.8987 420.1996 0.0449 -1.0000 -1.0000 5615443 1579539383.80 151.4958 60.0022 32.0000 1.9984 1.9996 419.9512 420.2515 0.0450 -1.0000 -1.0000 5615506 1579539383.90 151.4958 60.0022 32.0000 1.9981 1.9993 419.8480 420.1497 0.0451 -1.0000 -1.0000 5615568 1579539384.00 151.4958 60.0022 32.0000 1.9986 1.9998 419.9368 420.2378 0.0450 -1.0000 -1.0000 5615646 1579539384.10 151.4958 60.0022 32.0000 1.9984 1.9996 419.9390 420.2410 0.0451 -1.0000 -1.0000 5615708 1579539384.20 151.5131 60.0022 32.0000 1.9985 1.9997 419.9024 420.2027 0.0448 -1.0000 -1.0000 5615943 1579539384.30 151.5131 60.0022 32.0000 1.9991 2.0002 419.8107 420.1116 0.0450 -1.0000 -1.0000 5616021 1579539384.40 151.5131 60.0022 32.0000 1.9988 2.0000 419.9308 420.2317 0.0450 -1.0000 -1.0000 5616083 1579539384.50 151.5131 60.0022 32.0000 1.9992 2.0004 419.8960 420.1977 0.0451 -1.0000 -1.0000 5616146 1579539384.60 151.5131 60.0022 32.0000 1.9982 1.9994 419.9358 420.2379 0.0451 -1.0000 -1.0000 5616224 1579539384.70 151.5344 60.0016 32.0000 1.9982 1.9994 419.8816 420.1827 0.0450 -1.0000 -1.0000 5616458 1579539384.80 151.5344 60.0016 32.0000 1.9987 1.9999 419.8680 420.1699 0.0451 -1.0000 -1.0000 5616521 1579539384.90 151.5344 60.0016 32.0000 1.9991 2.0003 419.8594 420.1610 0.0450 -1.0000 -1.0000 5616583 1579539385.00 151.5344 60.0016 32.0000 1.9988 2.0000 419.9970 420.2976 0.0450 -1.0000 -1.0000 5616646 1579539385.10 151.5344 60.0016 32.0000 1.9986 1.9998 419.8875 420.1890 0.0450 -1.0000 -1.0000 5616708 1579539385.20 151.5317 60.0016 32.0000 1.9988 2.0000 419.8890 420.1898 0.0450 -1.0000 -1.0000 5617208 1579539385.30 151.4937 60.0016 32.0000 1.9988 2.0000 419.8703 420.1712 0.0449 -1.0000 -1.0000 5617271 1579539385.40 151.4937 60.0016 32.0000 1.9987 1.9999 419.8588 420.1593 0.0450 -1.0000 -1.0000 5617349 1579539385.50 151.4937 60.0016 32.0000 1.9983 1.9995 419.9475 420.2496 0.0452 -1.0000 -1.0000 5617411 1579539385.60 151.4937 60.0016 32.0000 1.9988 2.0000 419.9376 420.2398 0.0451 -1.0000 -1.0000 5617474 1579539385.70 151.4937 60.0016 32.0000 1.9988 1.9999 420.0300 420.3317 0.0451 -1.0000 -1.0000 5617537 1579539385.80 151.4671 60.0016 32.0000 1.9986 1.9998 419.9635 420.2651 0.0450 -1.0000 -1.0000 5617661 1579539385.90 151.4671 60.0016 32.0000 1.9987 1.9999 419.9318 420.2322 0.0450 -1.0000 -1.0000 5617724 1579539386.00 151.4671 60.0016 32.0000 1.9982 1.9994 419.8736 420.1752 0.0451 -1.0000 -1.0000 5617802 1579539386.10 151.4671 60.0016 32.0000 1.9988 1.9999 419.9392 420.2391 0.0448 -1.0000 -1.0000 5617865 1579539386.20 151.4671 60.0016 32.0000 1.9985 1.9997 419.9147 420.2159 0.0449 -1.0000 -1.0000 5617927 1579539386.30 151.5114 60.0016 32.0000 1.9992 2.0004 419.9246 420.2264 0.0452 -1.0000 -1.0000 5618271 1579539386.40 151.5206 60.0016 32.0000 1.9991 2.0003 419.8706 420.1713 0.0450 -1.0000 -1.0000 5618333 1579539386.50 151.5206 60.0016 32.0000 1.9992 2.0004 419.9490 420.2506 0.0450 -1.0000 -1.0000 5618380 1579539386.60 151.5206 60.0016 32.0000 1.9988 2.0000 420.0019 420.3032 0.0451 -1.0000 -1.0000 5618458 1579539386.70 151.5206 60.0016 32.0000 1.9989 2.0001 419.8802 420.1810 0.0450 -1.0000 -1.0000 5618521 1579539386.80 151.5206 60.0016 32.0000 1.9996 2.0008 419.8382 420.1402 0.0451 -1.0000 -1.0000 5618693 1579539386.90 151.5464 60.0016 32.0000 1.9993 2.0005 419.9765 420.2778 0.0450 -1.0000 -1.0000 5618771 1579539387.00 151.5464 60.0016 32.0000 1.9988 2.0000 419.9270 420.2287 0.0451 -1.0000 -1.0000 5618833 1579539387.10 151.5464 60.0016 32.0000 1.9993 2.0004 419.9281 420.2291 0.0450 -1.0000 -1.0000 5618896 1579539387.20 151.5464 60.0016 32.0000 1.9989 2.0001 419.9371 420.2389 0.0450 -1.0000 -1.0000 5618974 1579539387.30 151.5464 60.0016 32.0000 1.9994 2.0005 419.9660 420.2671 0.0450 -1.0000 -1.0000 5619037 1579539387.40 151.5575 60.0016 32.0000 1.9988 2.0000 420.0268 420.3279 0.0450 -1.0000 -1.0000 5619115 1579539387.50 151.5575 60.0016 32.0000 1.9999 2.0010 419.9321 420.2329 0.0449 -1.0000 -1.0000 5619177 1579539387.60 151.5575 60.0016 32.0000 1.9994 2.0005 419.9295 420.2305 0.0450 -1.0000 -1.0000 5619240 1579539387.70 151.5575 60.0016 32.0000 1.9992 2.0004 420.0028 420.3040 0.0450 -1.0000 -1.0000 5619302 1579539387.80 151.5575 60.0016 32.0000 1.9993 2.0005 419.9999 420.3010 0.0449 -1.0000 -1.0000 5619365 1579539387.90 151.5562 60.0016 32.0000 1.9992 2.0004 419.9841 420.2855 0.0450 -1.0000 -1.0000 5619427 1579539388.00 151.5433 60.0016 32.0000 1.9994 2.0006 420.0427 420.3442 0.0451 -1.0000 -1.0000 5619505 1579539388.10 151.5433 60.0016 32.0000 1.9996 2.0008 419.9447 420.2460 0.0450 -1.0000 -1.0000 5619568 1579539388.20 151.5433 60.0016 32.0000 1.9987 1.9998 419.9646 420.2655 0.0450 -1.0000 -1.0000 5619631 1579539388.30 151.5433 60.0016 32.0000 1.9992 2.0004 419.9597 420.2604 0.0450 -1.0000 -1.0000 5619724 1579539388.40 151.5433 60.0016 32.0000 1.9982 1.9994 419.9896 420.2906 0.0449 -1.0000 -1.0000 5619786 1579539388.50 151.4949 60.0016 32.0000 1.9993 2.0005 419.9598 420.2618 0.0451 -1.0000 -1.0000 5619849 1579539388.60 151.4949 60.0016 32.0000 1.9987 1.9999 419.9515 420.2519 0.0449 -1.0000 -1.0000 5619927 1579539388.70 151.4949 60.0016 32.0000 1.9987 1.9999 419.8954 420.1966 0.0450 -1.0000 -1.0000 5619990 1579539388.80 151.4949 60.0016 32.0000 1.9985 1.9997 419.9039 420.2049 0.0449 -1.0000 -1.0000 5620677 1579539388.90 151.4949 60.0016 32.0000 1.9989 2.0000 419.9958 420.2962 0.0449 -1.0000 -1.0000 5620755 1579539389.00 151.4949 60.0016 32.0000 1.9993 2.0005 419.9555 420.2567 0.0450 -1.0000 -1.0000 5620818 1579539389.10 151.4881 60.0016 32.0000 1.9982 1.9994 419.9929 420.2934 0.0450 -1.0000 -1.0000 5620880 1579539389.20 151.4881 60.0016 32.0000 1.9989 2.0001 419.9205 420.2222 0.0451 -1.0000 -1.0000 5620958 1579539389.30 151.4881 60.0016 32.0000 1.9981 1.9993 419.9215 420.2210 0.0447 -1.0000 -1.0000 5621021 1579539389.40 151.4881 60.0016 32.0000 1.9987 1.9999 420.0156 420.3174 0.0450 -1.0000 -1.0000 5621083 1579539389.50 151.4881 60.0016 32.0000 1.9983 1.9994 419.9862 420.2872 0.0450 -1.0000 -1.0000 5621146 1579539389.60 151.4936 60.0016 32.0000 1.9990 2.0002 419.9526 420.2537 0.0450 -1.0000 -1.0000 5621208 1579539389.70 151.4936 60.0016 32.0000 1.9983 1.9995 420.0138 420.3145 0.0449 -1.0000 -1.0000 5621286 1579539389.80 151.4936 60.0016 32.0000 1.9984 1.9995 419.9157 420.2161 0.0449 -1.0000 -1.0000 5621349 1579539389.90 151.4936 60.0016 32.0000 1.9979 1.9990 419.8761 420.1777 0.0451 -1.0000 -1.0000 5621677 1579539390.00 151.4936 60.0016 32.0000 1.9982 1.9994 419.9660 420.2665 0.0450 -1.0000 -1.0000 5621755 1579539390.10 151.4936 60.0016 32.0000 1.9988 2.0000 419.9621 420.2629 0.0449 -1.0000 -1.0000 5621818 1579539390.20 151.5132 60.0019 32.0000 1.9985 1.9997 419.9470 420.2473 0.0449 -1.0000 -1.0000 5621880 1579539390.30 151.5132 60.0019 32.0000 1.9987 1.9999 419.9755 420.2764 0.0450 -1.0000 -1.0000 5621943 1579539390.40 151.5132 60.0019 32.0000 1.9988 2.0000 420.0361 420.3371 0.0449 -1.0000 -1.0000 5622505 1579539390.50 151.5132 60.0019 32.0000 1.9992 2.0004 419.8831 420.1831 0.0449 -1.0000 -1.0000 5622568 1579539390.60 151.5132 60.0019 32.0000 1.9982 1.9993 419.9806 420.2819 0.0450 -1.0000 -1.0000 5622646 1579539390.70 151.4990 60.0019 32.0000 1.9988 2.0000 419.9558 420.2574 0.0451 -1.0000 -1.0000 5622708 1579539390.80 151.4763 60.0019 32.0000 1.9983 1.9995 419.9618 420.2625 0.0450 -1.0000 -1.0000 5622771 1579539390.90 151.4763 60.0019 32.0000 1.9987 1.9999 419.8148 420.1162 0.0450 -1.0000 -1.0000 5622833 1579539391.00 151.4763 60.0019 32.0000 1.9989 2.0001 419.9335 420.2337 0.0448 -1.0000 -1.0000 5622896 1579539391.10 151.4763 60.0019 32.0000 1.9987 1.9999 419.8889 420.1901 0.0450 -1.0000 -1.0000 5622958 1579539391.20 151.4763 60.0019 32.0000 1.9994 2.0006 419.9492 420.2503 0.0449 -1.0000 -1.0000 5623037 1579539391.30 151.4889 60.0019 32.0000 1.9986 1.9997 419.9164 420.2172 0.0450 -1.0000 -1.0000 5623099 1579539391.40 151.4889 60.0019 32.0000 1.9990 2.0002 419.9391 420.2385 0.0448 -1.0000 -1.0000 5623177 1579539391.50 151.4889 60.0019 32.0000 1.9983 1.9995 419.9286 420.2292 0.0449 -1.0000 -1.0000 5623240 1579539391.60 151.4889 60.0019 32.0000 1.9988 2.0000 419.9495 420.2504 0.0449 -1.0000 -1.0000 5623302 1579539391.70 151.4889 60.0019 32.0000 1.9989 2.0000 419.9240 420.2246 0.0449 -1.0000 -1.0000 5623380 1579539391.80 151.4962 60.0019 32.0000 1.9987 1.9999 419.9044 420.2046 0.0449 -1.0000 -1.0000 5623443 1579539391.90 151.4967 60.0019 32.0000 1.9989 2.0001 419.9227 420.2231 0.0449 -1.0000 -1.0000 5623661 1579539392.00 151.4967 60.0019 32.0000 1.9987 1.9999 419.9513 420.2522 0.0450 -1.0000 -1.0000 5623740 1579539392.10 151.4967 60.0019 32.0000 1.9987 1.9999 419.9079 420.2090 0.0450 -1.0000 -1.0000 5623802 1579539392.20 151.4967 60.0019 32.0000 1.9986 1.9998 419.9826 420.2832 0.0449 -1.0000 -1.0000 5623865 1579539392.30 151.4967 60.0019 32.0000 1.9989 2.0001 419.9433 420.2438 0.0449 -1.0000 -1.0000 5623943 1579539392.40 151.4967 60.0019 32.0000 1.9988 2.0000 419.9142 420.2147 0.0449 -1.0000 -1.0000 5624005 1579539392.50 151.5208 60.0019 32.0000 1.9992 2.0004 419.8932 420.1935 0.0448 -1.0000 -1.0000 5624052 1579539392.60 151.5208 60.0019 32.0000 1.9985 1.9997 419.9590 420.2600 0.0449 -1.0000 -1.0000 5624130 1579539392.70 151.5208 60.0019 32.0000 1.9989 2.0001 419.8287 420.1285 0.0450 -1.0000 -1.0000 5624193 1579539392.80 151.5208 60.0019 32.0000 1.9992 2.0003 419.8392 420.1379 0.0446 -1.0000 -1.0000 5624255 1579539392.90 151.5208 60.0019 32.0000 1.9985 1.9997 420.0235 420.3246 0.0449 -1.0000 -1.0000 5624333 1579539393.00 151.4939 60.0019 32.0000 1.9984 1.9996 419.9364 420.2372 0.0450 -1.0000 -1.0000 5624458 1579539393.10 151.4908 60.0019 32.0000 1.9987 1.9999 419.9329 420.2341 0.0450 -1.0000 -1.0000 5624521 1579539393.20 151.4908 60.0019 32.0000 1.9987 1.9999 419.9330 420.2339 0.0450 -1.0000 -1.0000 5624599 1579539393.30 151.4908 60.0019 32.0000 1.9984 1.9996 419.9717 420.2726 0.0449 -1.0000 -1.0000 5624661 1579539393.40 151.4908 60.0019 32.0000 1.9982 1.9994 419.9024 420.2028 0.0449 -1.0000 -1.0000 5624740 1579539393.50 151.4908 60.0019 32.0000 1.9985 1.9997 419.9878 420.2891 0.0450 -1.0000 -1.0000 5625271 1579539393.60 151.4908 60.0019 32.0000 1.9993 2.0005 419.9718 420.2725 0.0448 -1.0000 -1.0000 5625333 1579539393.70 151.4746 60.0019 32.0000 1.9990 2.0002 420.0027 420.3033 0.0450 -1.0000 -1.0000 5625411 1579539393.80 151.4746 60.0019 32.0000 1.9983 1.9995 419.8950 420.1955 0.0449 -1.0000 -1.0000 5625474 1579539393.90 151.4746 60.0019 32.0000 1.9984 1.9996 419.9105 420.2107 0.0448 -1.0000 -1.0000 5625537 1579539394.00 151.4746 60.0019 32.0000 1.9983 1.9995 419.9267 420.2273 0.0450 -1.0000 -1.0000 5625615 1579539394.10 151.4746 60.0019 32.0000 1.9987 1.9999 419.9489 420.2501 0.0451 -1.0000 -1.0000 5625677 1579539394.20 151.5749 60.0019 32.0000 1.9991 2.0003 420.0010 420.3026 0.0450 -1.0000 -1.0000 5625740 1579539394.30 151.5749 60.0019 32.0000 1.9993 2.0005 420.0342 420.3363 0.0451 -1.0000 -1.0000 5625802 1579539394.40 151.5749 60.0019 32.0000 1.9999 2.0011 419.9386 420.2395 0.0450 -1.0000 -1.0000 5625865 1579539394.50 151.5749 60.0019 32.0000 1.9993 2.0005 419.9390 420.2398 0.0449 -1.0000 -1.0000 5625943 1579539394.60 151.5749 60.0019 32.0000 1.9995 2.0007 419.9650 420.2662 0.0450 -1.0000 -1.0000 5626021 1579539394.70 151.5613 60.0021 32.0000 1.9994 2.0006 420.0041 420.3045 0.0449 -1.0000 -1.0000 5626083 1579539394.80 151.5317 60.0026 32.0000 1.9994 2.0006 419.9463 420.2471 0.0450 -1.0000 -1.0000 5626146 1579539394.90 151.5317 60.0026 32.0000 1.9991 2.0003 419.9746 420.2758 0.0450 -1.0000 -1.0000 5626224 1579539395.00 151.5317 60.0026 32.0000 1.9985 1.9997 419.9690 420.2697 0.0450 -1.0000 -1.0000 5626458 1579539395.10 151.5317 60.0026 32.0000 1.9992 2.0004 419.9614 420.2620 0.0449 -1.0000 -1.0000 5626521 1579539395.20 151.5317 60.0026 32.0000 1.9987 1.9998 420.0032 420.3048 0.0450 -1.0000 -1.0000 5626599 1579539395.30 151.5180 60.0026 32.0000 1.9989 2.0001 419.9392 420.2402 0.0450 -1.0000 -1.0000 5626661 1579539395.40 151.5180 60.0026 32.0000 1.9993 2.0004 419.9468 420.2477 0.0450 -1.0000 -1.0000 5626724 1579539395.50 151.5180 60.0026 32.0000 1.9993 2.0004 420.0108 420.3120 0.0450 -1.0000 -1.0000 5626786 1579539395.60 151.5180 60.0026 32.0000 1.9990 2.0002 419.9631 420.2639 0.0449 -1.0000 -1.0000 5627224 1579539395.70 151.5180 60.0026 32.0000 1.9988 2.0000 420.0007 420.3016 0.0450 -1.0000 -1.0000 5627302 1579539395.80 151.5180 60.0026 32.0000 1.9988 2.0000 420.0013 420.3032 0.0451 -1.0000 -1.0000 5627349 1579539395.90 151.5150 60.0026 32.0000 1.9987 1.9999 419.9366 420.2377 0.0450 -1.0000 -1.0000 5627427 1579539396.00 151.5150 60.0026 32.0000 1.9989 2.0001 419.9766 420.2774 0.0449 -1.0000 -1.0000 5627490 1579539396.10 151.5150 60.0026 32.0000 1.9989 2.0001 419.9145 420.2160 0.0451 -1.0000 -1.0000 5627724 1579539396.20 151.5150 60.0026 32.0000 1.9988 2.0000 419.9357 420.2372 0.0450 -1.0000 -1.0000 5627786 1579539396.30 151.5150 60.0026 32.0000 1.9992 2.0004 420.0048 420.3060 0.0450 -1.0000 -1.0000 5627865 1579539396.40 151.5154 60.0026 32.0000 1.9991 2.0002 419.9827 420.2825 0.0448 -1.0000 -1.0000 5627927 1579539396.50 151.5204 60.0026 32.0000 1.9990 2.0002 419.9594 420.2607 0.0450 -1.0000 -1.0000 5627990 1579539396.60 151.5204 60.0026 32.0000 1.9987 1.9999 419.9346 420.2362 0.0451 -1.0000 -1.0000 5628333 1579539396.70 151.5204 60.0026 32.0000 1.9985 1.9997 420.0315 420.3321 0.0449 -1.0000 -1.0000 5628396 1579539396.80 151.5204 60.0026 32.0000 1.9992 2.0004 420.0184 420.3197 0.0451 -1.0000 -1.0000 5628458 1579539396.90 151.5204 60.0026 32.0000 1.9990 2.0002 419.9937 420.2955 0.0451 -1.0000 -1.0000 5628537 1579539397.00 151.4569 60.0026 32.0000 1.9989 2.0000 420.0169 420.3181 0.0450 -1.0000 -1.0000 5628599 1579539397.10 151.4569 60.0026 32.0000 1.9981 1.9993 419.9364 420.2381 0.0450 -1.0000 -1.0000 5628693 1579539397.20 151.4569 60.0026 32.0000 1.9986 1.9997 419.9219 420.2225 0.0449 -1.0000 -1.0000 5628771 1579539397.30 151.4569 60.0026 32.0000 1.9985 1.9997 419.9984 420.2997 0.0451 -1.0000 -1.0000 5628833 1579539397.40 151.4569 60.0026 32.0000 1.9992 2.0004 420.0026 420.3046 0.0451 -1.0000 -1.0000 5628896 1579539397.50 151.4621 60.0026 32.0000 1.9988 1.9999 419.9689 420.2700 0.0450 -1.0000 -1.0000 5628958 1579539397.60 151.4781 60.0026 32.0000 1.9996 2.0008 419.9906 420.2921 0.0450 -1.0000 -1.0000 5629443 1579539397.70 151.4781 60.0026 32.0000 1.9994 2.0006 419.9971 420.2989 0.0451 -1.0000 -1.0000 5629505 1579539397.80 151.4781 60.0026 32.0000 1.9988 2.0000 419.9919 420.2944 0.0452 -1.0000 -1.0000 5629568 1579539397.90 151.4781 60.0026 32.0000 1.9985 1.9997 419.9833 420.2857 0.0452 -1.0000 -1.0000 5629631 1579539398.00 151.4781 60.0026 32.0000 1.9989 2.0001 419.9690 420.2716 0.0451 -1.0000 -1.0000 5629708 1579539398.10 151.5312 60.0026 32.0000 1.9982 1.9994 419.9402 420.2417 0.0450 -1.0000 -1.0000 5629771 1579539398.20 151.5312 60.0026 32.0000 1.9979 1.9991 419.9390 420.2412 0.0451 -1.0000 -1.0000 5629834 1579539398.30 151.5312 60.0026 32.0000 1.9986 1.9998 419.9571 420.2584 0.0450 -1.0000 -1.0000 5629911 1579539398.40 151.5312 60.0026 32.0000 1.9989 2.0001 419.9410 420.2432 0.0452 -1.0000 -1.0000 5629974 1579539398.50 151.5312 60.0026 32.0000 1.9982 1.9994 419.9919 420.2942 0.0451 -1.0000 -1.0000 5630037 1579539398.60 151.5360 60.0026 32.0000 1.9990 2.0002 419.9806 420.2831 0.0453 -1.0000 -1.0000 5630427 1579539398.70 151.5370 60.0026 32.0000 1.9985 1.9996 419.9246 420.2256 0.0450 -1.0000 -1.0000 5630490 1579539398.80 151.5370 60.0026 32.0000 1.9984 1.9996 419.9580 420.2597 0.0451 -1.0000 -1.0000 5630552 1579539398.90 151.5370 60.0026 32.0000 1.9990 2.0002 419.9794 420.2818 0.0452 -1.0000 -1.0000 5630630 1579539399.00 151.5370 60.0026 32.0000 1.9985 1.9997 420.0243 420.3271 0.0452 -1.0000 -1.0000 5630693 1579539399.10 151.5370 60.0026 32.0000 1.9993 2.0005 419.9660 420.2680 0.0452 -1.0000 -1.0000 5630958 1579539399.20 151.5370 60.0026 32.0000 1.9984 1.9995 419.9395 420.2422 0.0452 -1.0000 -1.0000 5631037 1579539399.30 151.5197 60.0026 32.0000 1.9981 1.9993 419.8424 420.1443 0.0451 -1.0000 -1.0000 5631099 1579539399.40 151.5197 60.0026 32.0000 1.9984 1.9995 419.9849 420.2866 0.0451 -1.0000 -1.0000 5631177 1579539399.50 151.5197 60.0026 32.0000 1.9989 2.0000 420.0575 420.3599 0.0452 -1.0000 -1.0000 5631240 1579539399.60 151.5197 60.0026 32.0000 1.9989 2.0001 419.9986 420.3010 0.0452 -1.0000 -1.0000 5631302 1579539399.70 151.5197 60.0026 32.0000 1.9988 2.0000 419.9550 420.2575 0.0452 -1.0000 -1.0000 5631365 1579539399.80 151.5087 60.0029 32.0000 1.9981 1.9993 419.9724 420.2740 0.0450 -1.0000 -1.0000 5631427 1579539399.90 151.5087 60.0029 32.0000 1.9992 2.0004 419.9347 420.2367 0.0451 -1.0000 -1.0000 5631490 1579539400.00 151.5087 60.0029 32.0000 1.9988 1.9999 420.0089 420.3112 0.0452 -1.0000 -1.0000 5631568 1579539400.10 151.5087 60.0029 32.0000 1.9988 2.0000 420.0044 420.3070 0.0452 -1.0000 -1.0000 5631630 1579539400.20 151.5087 60.0029 32.0000 1.9992 2.0004 419.9384 420.2406 0.0452 -1.0000 -1.0000 5632474 1579539400.30 151.5087 60.0029 32.0000 1.9994 2.0005 419.9859 420.2882 0.0452 -1.0000 -1.0000 5632552 1579539400.40 151.5087 60.0029 32.0000 1.9987 1.9999 419.9275 420.2304 0.0453 -1.0000 -1.0000 5632615 1579539400.50 151.5087 60.0029 32.0000 1.9987 1.9999 419.8831 420.1863 0.0453 -1.0000 -1.0000 5632677 1579539400.60 151.5092 60.0029 32.0000 1.9986 1.9998 419.9988 420.3019 0.0452 -1.0000 -1.0000 5632755 1579539400.70 151.5092 60.0029 32.0000 1.9994 2.0006 419.9649 420.2665 0.0451 -1.0000 -1.0000 5632818 1579539400.80 151.5092 60.0029 32.0000 1.9992 2.0004 419.9454 420.2476 0.0452 -1.0000 -1.0000 5632880 1579539400.90 151.5092 60.0029 32.0000 1.9986 1.9998 419.9395 420.2415 0.0450 -1.0000 -1.0000 5632943 1579539401.00 151.5092 60.0029 32.0000 1.9997 2.0008 419.9984 420.3002 0.0451 -1.0000 -1.0000 5633005 1579539401.10 151.5107 60.0029 32.0000 1.9993 2.0005 419.9407 420.2428 0.0452 -1.0000 -1.0000 5633068 1579539401.20 151.5109 60.0029 32.0000 1.9986 1.9998 419.9790 420.2813 0.0451 -1.0000 -1.0000 5633458 1579539401.30 151.5109 60.0029 32.0000 1.9989 2.0000 419.9819 420.2855 0.0454 -1.0000 -1.0000 5633537 1579539401.40 151.5109 60.0029 32.0000 1.9990 2.0002 419.9549 420.2568 0.0451 -1.0000 -1.0000 5633599 1579539401.50 151.5109 60.0029 32.0000 1.9985 1.9996 419.9805 420.2823 0.0452 -1.0000 -1.0000 5633677 1579539401.60 151.5112 60.0029 32.0000 1.9990 2.0002 419.9429 420.2450 0.0451 -1.0000 -1.0000 5633740 1579539401.70 151.5435 60.0029 32.0000 1.9993 2.0005 420.0094 420.3111 0.0452 -1.0000 -1.0000 5633802 1579539401.80 151.5435 60.0029 32.0000 2.0000 2.0011 420.0248 420.3263 0.0450 -1.0000 -1.0000 5633865 1579539401.90 151.5435 60.0029 32.0000 1.9996 2.0008 419.9611 420.2643 0.0454 -1.0000 -1.0000 5633927 1579539402.00 151.5435 60.0029 32.0000 1.9991 2.0002 420.0139 420.3172 0.0453 -1.0000 -1.0000 5634005 1579539402.10 151.5435 60.0029 32.0000 1.9996 2.0008 419.9580 420.2613 0.0453 -1.0000 -1.0000 5634068 1579539402.20 151.5435 60.0029 32.0000 1.9994 2.0006 419.9722 420.2752 0.0453 -1.0000 -1.0000 5634130 1579539402.30 151.5435 60.0029 32.0000 1.9994 2.0006 420.0108 420.3142 0.0453 -1.0000 -1.0000 5634208 1579539402.40 151.5435 60.0029 32.0000 1.9989 2.0000 419.9740 420.2768 0.0452 -1.0000 -1.0000 5634271 1579539402.50 151.5435 60.0029 32.0000 1.9994 2.0006 419.9609 420.2644 0.0453 -1.0000 -1.0000 5634333 1579539402.60 151.5435 60.0029 32.0000 1.9998 2.0010 419.9697 420.2722 0.0452 -1.0000 -1.0000 5634411 1579539402.70 151.5270 60.0029 32.0000 1.9988 2.0000 419.9953 420.2978 0.0451 -1.0000 -1.0000 5634474 1579539402.80 151.4973 60.0029 32.0000 1.9993 2.0004 419.9415 420.2427 0.0451 -1.0000 -1.0000 5634537 1579539402.90 151.4973 60.0029 32.0000 1.9993 2.0005 419.9672 420.2701 0.0452 -1.0000 -1.0000 5634615 1579539403.00 151.4973 60.0029 32.0000 1.9988 1.9999 420.0160 420.3190 0.0453 -1.0000 -1.0000 5634693 1579539403.10 151.4973 60.0029 32.0000 1.9989 2.0001 419.9943 420.2976 0.0453 -1.0000 -1.0000 5634740 1579539403.20 151.4973 60.0029 32.0000 1.9982 1.9994 419.9529 420.2556 0.0453 -1.0000 -1.0000 5634818 1579539403.30 151.4993 60.0029 32.0000 1.9999 2.0011 419.9258 420.2284 0.0452 -1.0000 -1.0000 5634880 1579539403.40 151.5306 60.0029 32.0000 1.9991 2.0003 420.0712 420.3746 0.0453 -1.0000 -1.0000 5634958 1579539403.50 151.5306 60.0029 32.0000 1.9984 1.9996 419.9366 420.2394 0.0453 -1.0000 -1.0000 5635021 1579539403.60 151.5306 60.0029 32.0000 1.9990 2.0002 420.0030 420.3060 0.0453 -1.0000 -1.0000 5635083 1579539403.70 151.5306 60.0029 32.0000 1.9986 1.9998 419.9657 420.2689 0.0453 -1.0000 -1.0000 5635161 1579539403.80 151.5306 60.0029 32.0000 1.9990 2.0002 419.9918 420.2951 0.0453 -1.0000 -1.0000 5635443 1579539403.90 151.4798 60.0029 32.0000 1.9995 2.0007 419.9559 420.2598 0.0454 -1.0000 -1.0000 5635521 1579539404.00 151.4798 60.0029 32.0000 1.9988 2.0000 420.0514 420.3535 0.0452 -1.0000 -1.0000 5635583 1579539404.10 151.4798 60.0029 32.0000 1.9998 2.0010 420.0022 420.3055 0.0454 -1.0000 -1.0000 5635646 1579539404.20 151.4798 60.0029 32.0000 1.9987 1.9999 419.8832 420.1869 0.0453 -1.0000 -1.0000 5635708 1579539404.30 151.4798 60.0029 32.0000 1.9990 2.0002 419.9104 420.2126 0.0452 -1.0000 -1.0000 5636458 1579539404.40 151.4830 60.0029 32.0000 1.9992 2.0004 419.9620 420.2654 0.0454 -1.0000 -1.0000 5636521 1579539404.50 151.4873 60.0029 32.0000 1.9995 2.0007 420.0237 420.3268 0.0453 -1.0000 -1.0000 5636583 1579539404.60 151.4873 60.0029 32.0000 1.9999 2.0011 419.9665 420.2697 0.0453 -1.0000 -1.0000 5636646 1579539404.70 151.4873 60.0029 32.0000 1.9988 1.9999 419.9562 420.2592 0.0453 -1.0000 -1.0000 5636724 1579539404.80 151.4873 60.0029 32.0000 1.9989 2.0001 419.9667 420.2694 0.0453 -1.0000 -1.0000 5636786 1579539404.90 151.4873 60.0029 32.0000 1.9988 2.0000 419.9689 420.2723 0.0453 -1.0000 -1.0000 5636865 1579539405.00 151.4926 60.0030 32.0000 1.9994 2.0006 419.9963 420.2995 0.0453 -1.0000 -1.0000 5636927 1579539405.10 151.4926 60.0030 32.0000 1.9992 2.0003 419.9886 420.2910 0.0453 -1.0000 -1.0000 5636990 1579539405.20 151.4926 60.0030 32.0000 1.9990 2.0002 419.9981 420.3019 0.0454 -1.0000 -1.0000 5637052 1579539405.30 151.4926 60.0030 32.0000 1.9993 2.0005 419.9340 420.2370 0.0453 -1.0000 -1.0000 5637115 1579539405.40 151.4926 60.0030 32.0000 1.9988 2.0000 420.0236 420.3273 0.0454 -1.0000 -1.0000 5637193 1579539405.50 151.4943 60.0030 32.0000 1.9987 1.9999 419.9866 420.2898 0.0452 -1.0000 -1.0000 5637255 1579539405.60 151.4948 60.0030 32.0000 1.9984 1.9995 419.9442 420.2477 0.0453 -1.0000 -1.0000 5637318 1579539405.70 151.4948 60.0030 32.0000 1.9986 1.9998 419.9396 420.2429 0.0453 -1.0000 -1.0000 5637396 1579539405.80 151.4948 60.0030 32.0000 1.9990 2.0002 419.9196 420.2225 0.0452 -1.0000 -1.0000 5637458 1579539405.90 151.4948 60.0030 32.0000 1.9984 1.9995 419.9311 420.2337 0.0452 -1.0000 -1.0000 5637521 1579539406.00 151.4948 60.0030 32.0000 1.9987 1.9999 419.9272 420.2293 0.0451 -1.0000 -1.0000 5637599 1579539406.10 151.5102 60.0030 32.0000 1.9992 2.0004 419.9780 420.2798 0.0451 -1.0000 -1.0000 5637661 1579539406.20 151.5115 60.0030 32.0000 1.9987 1.9999 419.9648 420.2676 0.0453 -1.0000 -1.0000 5637724 1579539406.30 151.5115 60.0030 32.0000 1.9987 1.9999 419.9588 420.2626 0.0454 -1.0000 -1.0000 5638005 1579539406.40 151.5115 60.0030 32.0000 1.9989 2.0001 420.0061 420.3096 0.0453 -1.0000 -1.0000 5638068 1579539406.50 151.5115 60.0030 32.0000 1.9993 2.0005 419.9916 420.2949 0.0453 -1.0000 -1.0000 5638131 1579539406.60 151.5137 60.0030 32.0000 1.9992 2.0004 419.9640 420.2677 0.0453 -1.0000 -1.0000 5638208 1579539406.70 151.5281 60.0030 32.0000 1.9989 2.0001 419.9304 420.2337 0.0454 -1.0000 -1.0000 5638255 1579539406.80 151.5281 60.0030 32.0000 1.9987 1.9999 419.9439 420.2466 0.0452 -1.0000 -1.0000 5638333 1579539406.90 151.5281 60.0030 32.0000 1.9989 2.0001 419.9734 420.2773 0.0453 -1.0000 -1.0000 5638958 1579539407.00 151.5281 60.0030 32.0000 1.9983 1.9995 419.9783 420.2809 0.0453 -1.0000 -1.0000 5639021 1579539407.10 151.5281 60.0030 32.0000 1.9988 2.0000 419.9177 420.2207 0.0453 -1.0000 -1.0000 5639083 1579539407.20 151.4808 60.0030 32.0000 1.9983 1.9995 419.9665 420.2708 0.0454 -1.0000 -1.0000 5639161 1579539407.30 151.4808 60.0030 32.0000 1.9991 2.0003 419.9532 420.2571 0.0455 -1.0000 -1.0000 5639224 1579539407.40 151.4808 60.0030 32.0000 1.9987 1.9999 419.9650 420.2692 0.0454 -1.0000 -1.0000 5639302 1579539407.50 151.4808 60.0030 32.0000 1.9984 1.9996 420.0082 420.3115 0.0453 -1.0000 -1.0000 5639349 1579539407.60 151.4808 60.0030 32.0000 1.9992 2.0004 419.9047 420.2080 0.0453 -1.0000 -1.0000 5639427 1579539407.70 151.4917 60.0030 32.0000 1.9994 2.0006 419.9241 420.2279 0.0454 -1.0000 -1.0000 5639490 1579539407.80 151.4974 60.0030 32.0000 1.9991 2.0003 420.0009 420.3043 0.0454 -1.0000 -1.0000 5639552 1579539407.90 151.4974 60.0030 32.0000 1.9987 1.9999 419.9493 420.2538 0.0455 -1.0000 -1.0000 5639677 1579539408.00 151.4974 60.0030 32.0000 1.9987 1.9999 419.9226 420.2273 0.0455 -1.0000 -1.0000 5639755 1579539408.10 151.4974 60.0030 32.0000 1.9992 2.0004 419.9905 420.2940 0.0454 -1.0000 -1.0000 5639818 1579539408.20 151.4974 60.0030 32.0000 1.9992 2.0004 419.9901 420.2942 0.0454 -1.0000 -1.0000 5639880 1579539408.30 151.5173 60.0030 32.0000 1.9990 2.0002 420.0401 420.3442 0.0454 -1.0000 -1.0000 5639958 1579539408.40 151.5173 60.0030 32.0000 1.9983 1.9995 419.9113 420.2146 0.0453 -1.0000 -1.0000 5640224 1579539408.50 151.5173 60.0030 32.0000 1.9985 1.9996 419.9164 420.2197 0.0453 -1.0000 -1.0000 5640286 1579539408.60 151.5173 60.0030 32.0000 1.9990 2.0002 419.9344 420.2377 0.0453 -1.0000 -1.0000 5640365 1579539408.70 151.5173 60.0030 32.0000 1.9983 1.9995 419.9322 420.2358 0.0453 -1.0000 -1.0000 5640427 1579539408.80 151.5169 60.0030 32.0000 1.9994 2.0006 420.0058 420.3084 0.0452 -1.0000 -1.0000 5640490 1579539408.90 151.5168 60.0030 32.0000 1.9983 1.9994 419.9557 420.2584 0.0453 -1.0000 -1.0000 5640552 1579539409.00 151.5168 60.0030 32.0000 1.9989 2.0000 419.9100 420.2136 0.0453 -1.0000 -1.0000 5640615 1579539409.10 151.5168 60.0030 32.0000 1.9989 2.0001 419.9193 420.2230 0.0454 -1.0000 -1.0000 5640677 1579539409.20 151.5168 60.0030 32.0000 1.9987 1.9999 419.8906 420.1940 0.0453 -1.0000 -1.0000 5640755 1579539409.30 151.5168 60.0030 32.0000 1.9985 1.9997 419.9646 420.2685 0.0454 -1.0000 -1.0000 5640818 1579539409.40 151.5168 60.0030 32.0000 1.9990 2.0002 419.9547 420.2581 0.0452 -1.0000 -1.0000 5640958 1579539409.50 151.4819 60.0030 32.0000 1.9987 1.9999 419.9512 420.2550 0.0454 -1.0000 -1.0000 5641021 1579539409.60 151.4819 60.0030 32.0000 1.9990 2.0001 419.9008 420.2043 0.0454 -1.0000 -1.0000 5641083 1579539409.70 151.4819 60.0030 32.0000 1.9978 1.9990 419.9716 420.2748 0.0452 -1.0000 -1.0000 5641161 1579539409.80 151.4819 60.0030 32.0000 1.9986 1.9998 419.8737 420.1777 0.0455 -1.0000 -1.0000 5641224 1579539409.90 151.4819 60.0030 32.0000 1.9981 1.9993 419.9200 420.2235 0.0454 -1.0000 -1.0000 5641505 1579539410.00 151.4871 60.0035 32.0000 1.9991 2.0003 419.9577 420.2617 0.0454 -1.0000 -1.0000 5641568 1579539410.10 151.4872 60.0035 32.0000 1.9984 1.9996 419.9872 420.2913 0.0454 -1.0000 -1.0000 5641631 1579539410.20 151.4872 60.0035 32.0000 1.9982 1.9994 419.9264 420.2307 0.0455 -1.0000 -1.0000 5641693 1579539410.30 151.4872 60.0035 32.0000 1.9982 1.9994 419.9287 420.2332 0.0455 -1.0000 -1.0000 5641771 1579539410.40 151.4872 60.0035 32.0000 1.9983 1.9994 419.8884 420.1924 0.0454 -1.0000 -1.0000 5641990 1579539410.50 151.4872 60.0035 32.0000 1.9985 1.9997 419.9686 420.2720 0.0453 -1.0000 -1.0000 5642052 1579539410.60 151.4872 60.0035 32.0000 1.9992 2.0004 419.8600 420.1636 0.0454 -1.0000 -1.0000 5642130 1579539410.70 151.4973 60.0035 32.0000 1.9987 1.9998 419.9377 420.2415 0.0454 -1.0000 -1.0000 5642193 1579539410.80 151.4973 60.0035 32.0000 1.9990 2.0002 419.9818 420.2855 0.0453 -1.0000 -1.0000 5642255 1579539410.90 151.4973 60.0035 32.0000 1.9983 1.9995 419.9026 420.2060 0.0454 -1.0000 -1.0000 5642333 1579539411.00 151.4973 60.0035 32.0000 1.9989 2.0001 419.8921 420.1956 0.0453 -1.0000 -1.0000 5642458 1579539411.10 151.4973 60.0035 32.0000 1.9992 2.0004 419.9663 420.2691 0.0453 -1.0000 -1.0000 5642521 1579539411.20 151.4904 60.0035 32.0000 1.9985 1.9997 419.9065 420.2093 0.0452 -1.0000 -1.0000 5642599 1579539411.30 151.4904 60.0035 32.0000 1.9991 2.0002 419.9435 420.2464 0.0453 -1.0000 -1.0000 5642646 1579539411.40 151.4904 60.0035 32.0000 1.9986 1.9998 419.9204 420.2246 0.0454 -1.0000 -1.0000 5642724 1579539411.50 151.4904 60.0035 32.0000 1.9986 1.9998 419.9507 420.2544 0.0454 -1.0000 -1.0000 5642974 1579539411.60 151.4904 60.0035 32.0000 1.9989 2.0001 419.9788 420.2826 0.0454 -1.0000 -1.0000 5643021 1579539411.70 151.4920 60.0035 32.0000 1.9988 2.0000 419.9676 420.2709 0.0453 -1.0000 -1.0000 5643099 1579539411.80 151.4934 60.0035 32.0000 1.9994 2.0006 419.9674 420.2709 0.0454 -1.0000 -1.0000 5643161 1579539411.90 151.4934 60.0035 32.0000 1.9984 1.9995 419.8965 420.2003 0.0454 -1.0000 -1.0000 5643224 1579539412.00 151.4934 60.0035 32.0000 1.9990 2.0002 419.9265 420.2303 0.0454 -1.0000 -1.0000 5643474 1579539412.10 151.4934 60.0035 32.0000 1.9985 1.9997 419.9972 420.3010 0.0454 -1.0000 -1.0000 5643537 1579539412.20 151.4934 60.0035 32.0000 1.9990 2.0002 419.9585 420.2621 0.0454 -1.0000 -1.0000 5643599 1579539412.30 151.5060 60.0035 32.0000 1.9987 1.9999 419.9577 420.2611 0.0453 -1.0000 -1.0000 5643661 1579539412.40 151.5060 60.0035 32.0000 1.9982 1.9994 419.9572 420.2609 0.0454 -1.0000 -1.0000 5643724 1579539412.50 151.5060 60.0035 32.0000 1.9989 2.0000 419.9466 420.2510 0.0455 -1.0000 -1.0000 5644208 1579539412.60 151.5060 60.0035 32.0000 1.9993 2.0005 419.9420 420.2458 0.0454 -1.0000 -1.0000 5644286 1579539412.70 151.5060 60.0035 32.0000 1.9994 2.0006 419.9853 420.2897 0.0455 -1.0000 -1.0000 5644349 1579539412.80 151.5236 60.0035 32.0000 1.9993 2.0005 419.9149 420.2190 0.0454 -1.0000 -1.0000 5644411 1579539412.90 151.5247 60.0035 32.0000 1.9994 2.0006 419.9497 420.2545 0.0455 -1.0000 -1.0000 5644474 1579539413.00 151.5247 60.0035 32.0000 1.9989 2.0001 419.9813 420.2851 0.0454 -1.0000 -1.0000 5644724 1579539413.10 151.5247 60.0035 32.0000 1.9992 2.0004 419.9715 420.2754 0.0453 -1.0000 -1.0000 5644786 1579539413.20 151.5247 60.0035 32.0000 1.9994 2.0006 420.0523 420.3558 0.0454 -1.0000 -1.0000 5644865 1579539413.30 151.5058 60.0035 32.0000 1.9986 1.9998 420.0177 420.3212 0.0452 -1.0000 -1.0000 5644927 1579539413.40 151.4732 60.0035 32.0000 1.9981 1.9992 419.9218 420.2245 0.0453 -1.0000 -1.0000 5645005 1579539413.50 151.4732 60.0035 32.0000 1.9988 2.0000 419.9355 420.2405 0.0455 -1.0000 -1.0000 5645708 1579539413.60 151.4732 60.0035 32.0000 1.9990 2.0002 419.9583 420.2616 0.0452 -1.0000 -1.0000 5645771 1579539413.70 151.4732 60.0035 32.0000 1.9982 1.9994 419.9681 420.2711 0.0453 -1.0000 -1.0000 5645849 1579539413.80 151.4732 60.0035 32.0000 1.9986 1.9998 419.9187 420.2219 0.0453 -1.0000 -1.0000 5645911 1579539413.90 151.5302 60.0035 32.0000 1.9985 1.9996 419.9426 420.2457 0.0453 -1.0000 -1.0000 5645974 1579539414.00 151.5302 60.0035 32.0000 1.9989 2.0001 420.0125 420.3157 0.0454 -1.0000 -1.0000 5646037 1579539414.10 151.5302 60.0035 32.0000 1.9989 2.0001 420.0098 420.3135 0.0454 -1.0000 -1.0000 5646099 1579539414.20 151.5302 60.0035 32.0000 1.9995 2.0007 419.9094 420.2127 0.0453 -1.0000 -1.0000 5646161 1579539414.30 151.5302 60.0035 32.0000 1.9991 2.0003 420.0038 420.3079 0.0455 -1.0000 -1.0000 5646240 1579539414.40 151.5173 60.0035 32.0000 1.9990 2.0002 419.9669 420.2707 0.0454 -1.0000 -1.0000 5646302 1579539414.50 151.5125 60.0035 32.0000 1.9985 1.9996 419.9511 420.2550 0.0454 -1.0000 -1.0000 5646365 1579539414.60 151.5125 60.0035 32.0000 1.9987 1.9999 419.9390 420.2434 0.0455 -1.0000 -1.0000 5646443 1579539414.70 151.5125 60.0035 32.0000 1.9994 2.0006 419.9865 420.2905 0.0454 -1.0000 -1.0000 5646505 1579539414.80 151.5125 60.0035 32.0000 1.9985 1.9997 419.9195 420.2233 0.0454 -1.0000 -1.0000 5646568 1579539414.90 151.5125 60.0035 32.0000 1.9979 1.9991 419.9533 420.2568 0.0453 -1.0000 -1.0000 5646646 1579539415.00 151.5266 60.0028 32.0000 1.9986 1.9998 419.8938 420.1965 0.0452 -1.0000 -1.0000 5646708 1579539415.10 151.5266 60.0028 32.0000 1.9985 1.9997 419.9431 420.2473 0.0454 -1.0000 -1.0000 5646771 1579539415.20 151.5266 60.0028 32.0000 1.9992 2.0004 419.9929 420.2966 0.0454 -1.0000 -1.0000 5646833 1579539415.30 151.5266 60.0028 32.0000 1.9989 2.0001 419.9350 420.2392 0.0455 -1.0000 -1.0000 5646896 1579539415.40 151.5266 60.0028 32.0000 1.9983 1.9995 419.9078 420.2115 0.0455 -1.0000 -1.0000 5646974 1579539415.50 151.4865 60.0028 32.0000 1.9977 1.9989 419.8557 420.1605 0.0455 -1.0000 -1.0000 5647037 1579539415.60 151.4865 60.0028 32.0000 1.9983 1.9995 419.9598 420.2638 0.0454 -1.0000 -1.0000 5647224 1579539415.70 151.4865 60.0028 32.0000 1.9990 2.0001 419.9201 420.2237 0.0454 -1.0000 -1.0000 5647302 1579539415.80 151.4865 60.0028 32.0000 1.9988 2.0000 419.9031 420.2074 0.0454 -1.0000 -1.0000 5647365 1579539415.90 151.4865 60.0028 32.0000 1.9980 1.9992 419.9144 420.2183 0.0454 -1.0000 -1.0000 5647427 1579539416.00 151.4777 60.0028 32.0000 1.9983 1.9995 419.9092 420.2146 0.0455 -1.0000 -1.0000 5647490 1579539416.10 151.4698 60.0028 32.0000 1.9982 1.9993 419.9666 420.2698 0.0453 -1.0000 -1.0000 5647740 1579539416.20 151.4698 60.0028 32.0000 1.9989 2.0001 419.9139 420.2177 0.0454 -1.0000 -1.0000 5647802 1579539416.30 151.4698 60.0028 32.0000 1.9989 2.0000 419.9029 420.2061 0.0453 -1.0000 -1.0000 5647865 1579539416.40 151.4698 60.0028 32.0000 1.9982 1.9994 419.9041 420.2079 0.0453 -1.0000 -1.0000 5647927 1579539416.50 151.4698 60.0028 32.0000 1.9991 2.0003 419.8850 420.1883 0.0454 -1.0000 -1.0000 5647990 1579539416.60 151.5059 60.0028 32.0000 1.9992 2.0004 419.9221 420.2266 0.0455 -1.0000 -1.0000 5648849 1579539416.70 151.5059 60.0028 32.0000 1.9987 1.9999 419.9464 420.2509 0.0455 -1.0000 -1.0000 5648911 1579539416.80 151.5059 60.0028 32.0000 1.9981 1.9993 419.9247 420.2285 0.0454 -1.0000 -1.0000 5649037 1579539416.90 151.5059 60.0028 32.0000 1.9985 1.9997 419.8929 420.1973 0.0455 -1.0000 -1.0000 5649115 1579539417.00 151.5059 60.0028 32.0000 1.9988 2.0000 419.9073 420.2107 0.0453 -1.0000 -1.0000 5649177 1579539417.10 151.5060 60.0028 32.0000 1.9982 1.9994 419.9189 420.2228 0.0455 -1.0000 -1.0000 5649240 1579539417.20 151.5060 60.0028 32.0000 1.9990 2.0002 419.9396 420.2446 0.0456 -1.0000 -1.0000 5649318 1579539417.30 151.5060 60.0028 32.0000 1.9986 1.9998 419.9467 420.2507 0.0455 -1.0000 -1.0000 5649380 1579539417.40 151.5060 60.0028 32.0000 1.9980 1.9992 419.9793 420.2840 0.0455 -1.0000 -1.0000 5649443 1579539417.50 151.5060 60.0028 32.0000 1.9993 2.0005 419.9255 420.2304 0.0456 -1.0000 -1.0000 5649505 1579539417.60 151.5077 60.0028 32.0000 1.9992 2.0003 419.8930 420.1981 0.0456 -1.0000 -1.0000 5649568 1579539417.70 151.5248 60.0028 32.0000 1.9990 2.0002 419.9648 420.2701 0.0455 -1.0000 -1.0000 5649646 1579539417.80 151.5248 60.0028 32.0000 1.9986 1.9997 420.0772 420.3822 0.0455 -1.0000 -1.0000 5649708 1579539417.90 151.5248 60.0028 32.0000 1.9988 2.0000 419.9136 420.2175 0.0454 -1.0000 -1.0000 5649771 1579539418.00 151.5248 60.0028 32.0000 1.9984 1.9996 419.9359 420.2396 0.0454 -1.0000 -1.0000 5649849 1579539418.10 151.5248 60.0028 32.0000 1.9988 2.0000 419.9496 420.2543 0.0455 -1.0000 -1.0000 5649896 1579539418.20 151.5272 60.0028 32.0000 1.9987 1.9999 419.9243 420.2289 0.0454 -1.0000 -1.0000 5649974 1579539418.30 151.5272 60.0028 32.0000 1.9990 2.0002 419.9503 420.2545 0.0455 -1.0000 -1.0000 5650037 1579539418.40 151.5272 60.0028 32.0000 1.9987 1.9999 419.8927 420.1973 0.0455 -1.0000 -1.0000 5650099 1579539418.50 151.5272 60.0028 32.0000 1.9986 1.9997 419.8767 420.1810 0.0455 -1.0000 -1.0000 5650161 1579539418.60 151.5272 60.0028 32.0000 1.9989 2.0001 419.9324 420.2367 0.0454 -1.0000 -1.0000 5650240 1579539418.70 151.5603 60.0028 32.0000 1.9990 2.0002 419.9232 420.2265 0.0454 -1.0000 -1.0000 5650474 1579539418.80 151.5876 60.0028 32.0000 1.9999 2.0011 419.9910 420.2956 0.0455 -1.0000 -1.0000 5650537 1579539418.90 151.5876 60.0028 32.0000 1.9992 2.0004 419.9847 420.2883 0.0454 -1.0000 -1.0000 5650615 1579539419.00 151.5876 60.0028 32.0000 1.9992 2.0004 419.9667 420.2712 0.0455 -1.0000 -1.0000 5650677 1579539419.10 151.5876 60.0028 32.0000 1.9995 2.0007 420.0031 420.3072 0.0454 -1.0000 -1.0000 5650740 1579539419.20 151.5876 60.0028 32.0000 1.9993 2.0005 419.9782 420.2821 0.0454 -1.0000 -1.0000 5650818 1579539419.30 151.5962 60.0028 32.0000 1.9998 2.0010 419.9166 420.2198 0.0454 -1.0000 -1.0000 5650880 1579539419.40 151.5962 60.0028 32.0000 1.9999 2.0011 419.9376 420.2426 0.0456 -1.0000 -1.0000 5650974 1579539419.50 151.5962 60.0028 32.0000 2.0001 2.0013 419.9897 420.2946 0.0456 -1.0000 -1.0000 5651037 1579539419.60 151.5962 60.0028 32.0000 1.9997 2.0009 419.9590 420.2626 0.0454 -1.0000 -1.0000 5651099 1579539419.70 151.5962 60.0028 32.0000 1.9991 2.0003 419.9478 420.2512 0.0455 -1.0000 -1.0000 5651208 1579539419.80 151.5962 60.0028 32.0000 1.9996 2.0008 419.9650 420.2688 0.0454 -1.0000 -1.0000 5651271 1579539419.90 151.4991 60.0022 32.0000 1.9994 2.0006 420.0278 420.3315 0.0453 -1.0000 -1.0000 5651333 1579539420.00 151.4991 60.0022 32.0000 1.9989 2.0001 419.9176 420.2213 0.0455 -1.0000 -1.0000 5651396 1579539420.10 151.4991 60.0022 32.0000 1.9994 2.0006 419.9808 420.2853 0.0454 -1.0000 -1.0000 5651474 1579539420.20 151.4991 60.0022 32.0000 1.9989 2.0001 419.9448 420.2480 0.0453 -1.0000 -1.0000 5651708 1579539420.30 151.4991 60.0022 32.0000 1.9987 1.9999 419.9112 420.2151 0.0454 -1.0000 -1.0000 5651786 1579539420.40 151.4991 60.0022 32.0000 1.9987 1.9999 419.9455 420.2495 0.0455 -1.0000 -1.0000 5651849 1579539420.50 151.4996 60.0022 32.0000 1.9992 2.0004 419.9307 420.2356 0.0455 -1.0000 -1.0000 5651911 1579539420.60 151.4998 60.0022 32.0000 1.9989 2.0000 419.9408 420.2447 0.0455 -1.0000 -1.0000 5651990 1579539420.70 151.4998 60.0022 32.0000 1.9989 2.0001 419.9318 420.2364 0.0455 -1.0000 -1.0000 5652255 1579539420.80 151.4998 60.0022 32.0000 1.9984 1.9996 419.8984 420.2015 0.0453 -1.0000 -1.0000 5652318 1579539420.90 151.4998 60.0022 32.0000 1.9984 1.9995 419.9071 420.2116 0.0455 -1.0000 -1.0000 5652396 1579539421.00 151.4998 60.0022 32.0000 1.9992 2.0004 419.8945 420.1982 0.0454 -1.0000 -1.0000 5652458 1579539421.10 151.4669 60.0022 32.0000 1.9984 1.9996 419.8919 420.1952 0.0453 -1.0000 -1.0000 5652521 1579539421.20 151.4669 60.0022 32.0000 1.9985 1.9997 419.9755 420.2791 0.0454 -1.0000 -1.0000 5653255 1579539421.30 151.4669 60.0022 32.0000 1.9985 1.9997 419.9032 420.2064 0.0452 -1.0000 -1.0000 5653318 1579539421.40 151.4669 60.0022 32.0000 1.9984 1.9996 419.9039 420.2075 0.0454 -1.0000 -1.0000 5653396 1579539421.50 151.4669 60.0022 32.0000 1.9984 1.9996 419.9051 420.2094 0.0454 -1.0000 -1.0000 5653458 1579539421.60 151.4520 60.0022 32.0000 1.9988 2.0000 419.8933 420.1972 0.0454 -1.0000 -1.0000 5653521 1579539421.70 151.4520 60.0022 32.0000 1.9986 1.9998 419.8848 420.1888 0.0454 -1.0000 -1.0000 5653599 1579539421.80 151.4520 60.0022 32.0000 1.9986 1.9998 419.8178 420.1212 0.0453 -1.0000 -1.0000 5653693 1579539421.90 151.4520 60.0022 32.0000 1.9985 1.9997 419.8413 420.1455 0.0455 -1.0000 -1.0000 5653755 1579539422.00 151.4520 60.0022 32.0000 1.9984 1.9996 419.8329 420.1372 0.0454 -1.0000 -1.0000 5653834 1579539422.10 151.4574 60.0022 32.0000 1.9987 1.9999 419.8660 420.1694 0.0453 -1.0000 -1.0000 5653896 1579539422.20 151.4745 60.0022 32.0000 1.9985 1.9997 419.9320 420.2359 0.0454 -1.0000 -1.0000 5653958 1579539422.30 151.4745 60.0022 32.0000 1.9979 1.9991 419.9103 420.2145 0.0455 -1.0000 -1.0000 5654193 1579539422.40 151.4745 60.0022 32.0000 1.9983 1.9995 419.9207 420.2250 0.0454 -1.0000 -1.0000 5654255 1579539422.50 151.4745 60.0022 32.0000 1.9985 1.9997 419.8414 420.1460 0.0455 -1.0000 -1.0000 5654318 1579539422.60 151.4745 60.0022 32.0000 1.9986 1.9998 419.8768 420.1801 0.0454 -1.0000 -1.0000 5654396 1579539422.70 151.4705 60.0022 32.0000 1.9993 2.0005 419.9303 420.2347 0.0455 -1.0000 -1.0000 5654458 1579539422.80 151.4547 60.0022 32.0000 1.9991 2.0003 419.8512 420.1554 0.0455 -1.0000 -1.0000 5654677 1579539422.90 151.4547 60.0022 32.0000 1.9993 2.0005 419.9814 420.2864 0.0455 -1.0000 -1.0000 5654755 1579539423.00 151.4547 60.0022 32.0000 1.9977 1.9989 419.9000 420.2037 0.0454 -1.0000 -1.0000 5654818 1579539423.10 151.4547 60.0022 32.0000 1.9989 2.0001 419.8675 420.1718 0.0455 -1.0000 -1.0000 5654880 1579539423.20 151.4547 60.0022 32.0000 1.9988 2.0000 419.9663 420.2708 0.0455 -1.0000 -1.0000 5654958 1579539423.30 151.4479 60.0022 32.0000 1.9988 2.0000 419.9102 420.2139 0.0454 -1.0000 -1.0000 5655193 1579539423.40 151.4479 60.0022 32.0000 1.9987 1.9998 419.8828 420.1868 0.0454 -1.0000 -1.0000 5655271 1579539423.50 151.4479 60.0022 32.0000 1.9982 1.9994 419.9195 420.2232 0.0453 -1.0000 -1.0000 5655333 1579539423.60 151.4479 60.0022 32.0000 1.9979 1.9991 419.9065 420.2104 0.0455 -1.0000 -1.0000 5655396 1579539423.70 151.4479 60.0022 32.0000 1.9988 2.0000 419.9361 420.2400 0.0454 -1.0000 -1.0000 5655458 1579539423.80 151.4479 60.0022 32.0000 1.9989 2.0001 419.8878 420.1915 0.0454 -1.0000 -1.0000 5656208 1579539423.90 151.4860 60.0022 32.0000 1.9997 2.0009 419.9492 420.2541 0.0456 -1.0000 -1.0000 5656271 1579539424.00 151.4860 60.0022 32.0000 1.9985 1.9997 419.9354 420.2401 0.0455 -1.0000 -1.0000 5656349 1579539424.10 151.4860 60.0022 32.0000 1.9987 1.9999 419.8541 420.1583 0.0455 -1.0000 -1.0000 5656411 1579539424.20 151.4860 60.0022 32.0000 1.9986 1.9998 419.9218 420.2255 0.0453 -1.0000 -1.0000 5656474 1579539424.30 151.4860 60.0022 32.0000 1.9995 2.0007 419.9169 420.2205 0.0454 -1.0000 -1.0000 5656537 1579539424.40 151.4745 60.0022 32.0000 1.9988 2.0000 419.9667 420.2707 0.0454 -1.0000 -1.0000 5656599 1579539424.50 151.4647 60.0022 32.0000 1.9991 2.0003 419.9291 420.2321 0.0452 -1.0000 -1.0000 5656661 1579539424.60 151.4647 60.0022 32.0000 1.9982 1.9994 419.8367 420.1394 0.0453 -1.0000 -1.0000 5656755 1579539424.70 151.4647 60.0022 32.0000 1.9985 1.9997 419.9297 420.2331 0.0454 -1.0000 -1.0000 5656818 1579539424.80 151.4647 60.0022 32.0000 1.9990 2.0002 419.8576 420.1620 0.0455 -1.0000 -1.0000 5656880 1579539424.90 151.4647 60.0022 32.0000 1.9990 2.0002 419.8756 420.1792 0.0454 -1.0000 -1.0000 5656958 1579539425.00 151.4578 60.0016 32.0000 1.9986 1.9998 419.9393 420.2432 0.0454 -1.0000 -1.0000 5657021 1579539425.10 151.4578 60.0016 32.0000 1.9986 1.9998 419.9207 420.2245 0.0454 -1.0000 -1.0000 5657083 1579539425.20 151.4578 60.0016 32.0000 1.9987 1.9999 419.8591 420.1626 0.0454 -1.0000 -1.0000 5657161 1579539425.30 151.4578 60.0016 32.0000 1.9987 1.9999 419.8946 420.1985 0.0454 -1.0000 -1.0000 5657224 1579539425.40 151.4578 60.0016 32.0000 1.9986 1.9998 419.9228 420.2262 0.0453 -1.0000 -1.0000 5657286 1579539425.50 151.5428 60.0016 32.0000 1.9993 2.0005 419.9699 420.2745 0.0455 -1.0000 -1.0000 5657349 1579539425.60 151.5456 60.0016 32.0000 1.9985 1.9997 419.8942 420.1974 0.0453 -1.0000 -1.0000 5657411 1579539425.70 151.5456 60.0016 32.0000 1.9992 2.0004 419.8905 420.1938 0.0453 -1.0000 -1.0000 5657490 1579539425.80 151.5456 60.0016 32.0000 1.9991 2.0003 419.9096 420.2129 0.0454 -1.0000 -1.0000 5657552 1579539425.90 151.5456 60.0016 32.0000 1.9995 2.0007 419.9357 420.2402 0.0454 -1.0000 -1.0000 5657615 1579539426.00 151.5456 60.0016 32.0000 1.9988 2.0000 419.9753 420.2791 0.0454 -1.0000 -1.0000 5657693 1579539426.10 151.4942 60.0016 32.0000 1.9981 1.9993 419.9992 420.3031 0.0454 -1.0000 -1.0000 5657755 1579539426.20 151.4942 60.0016 32.0000 1.9984 1.9996 419.9291 420.2326 0.0453 -1.0000 -1.0000 5657818 1579539426.30 151.4942 60.0016 32.0000 1.9986 1.9998 420.0036 420.3079 0.0455 -1.0000 -1.0000 5657880 1579539426.40 151.4942 60.0016 32.0000 1.9987 1.9999 419.9298 420.2326 0.0453 -1.0000 -1.0000 5657990 1579539426.50 151.4942 60.0016 32.0000 1.9988 2.0000 419.9913 420.2952 0.0453 -1.0000 -1.0000 5658052 1579539426.60 151.5086 60.0016 32.0000 1.9979 1.9991 419.9276 420.2310 0.0454 -1.0000 -1.0000 5658115 1579539426.70 151.5130 60.0016 32.0000 1.9988 2.0000 419.9010 420.2045 0.0453 -1.0000 -1.0000 5658177 1579539426.80 151.5130 60.0016 32.0000 1.9988 2.0000 419.9733 420.2760 0.0452 -1.0000 -1.0000 5658240 1579539426.90 151.5130 60.0016 32.0000 1.9986 1.9998 419.9532 420.2567 0.0454 -1.0000 -1.0000 5658834 1579539427.00 151.5130 60.0016 32.0000 1.9985 1.9997 420.0335 420.3370 0.0453 -1.0000 -1.0000 5658896 1579539427.10 151.5130 60.0016 32.0000 1.9984 1.9995 419.9702 420.2742 0.0455 -1.0000 -1.0000 5658958 1579539427.20 151.5019 60.0016 32.0000 1.9986 1.9998 419.9661 420.2705 0.0454 -1.0000 -1.0000 5659037 1579539427.30 151.5019 60.0016 32.0000 1.9988 2.0000 419.9225 420.2257 0.0453 -1.0000 -1.0000 5659099 1579539427.40 151.5019 60.0016 32.0000 1.9983 1.9994 419.9313 420.2350 0.0453 -1.0000 -1.0000 5659240 1579539427.50 151.5019 60.0016 32.0000 1.9989 2.0001 419.9207 420.2229 0.0452 -1.0000 -1.0000 5659302 1579539427.60 151.5019 60.0016 32.0000 1.9988 2.0000 419.9766 420.2789 0.0452 -1.0000 -1.0000 5659365 1579539427.70 151.4966 60.0016 32.0000 1.9983 1.9995 419.9835 420.2868 0.0453 -1.0000 -1.0000 5659443 1579539427.80 151.4872 60.0016 32.0000 1.9986 1.9998 420.0476 420.3508 0.0454 -1.0000 -1.0000 5659505 1579539427.90 151.4872 60.0016 32.0000 1.9979 1.9991 419.9754 420.2780 0.0452 -1.0000 -1.0000 5659724 1579539428.00 151.4872 60.0016 32.0000 1.9980 1.9992 419.8983 420.2020 0.0455 -1.0000 -1.0000 5659802 1579539428.10 151.4872 60.0016 32.0000 1.9981 1.9993 419.8985 420.2025 0.0453 -1.0000 -1.0000 5659865 1579539428.20 151.4872 60.0016 32.0000 1.9983 1.9995 419.8740 420.1782 0.0455 -1.0000 -1.0000 5659927 1579539428.30 151.4071 60.0016 32.0000 1.9984 1.9996 419.9554 420.2595 0.0454 -1.0000 -1.0000 5659990 1579539428.40 151.4071 60.0016 32.0000 1.9974 1.9986 419.8840 420.1877 0.0454 -1.0000 -1.0000 5700224 1579539428.50 151.4071 60.0016 32.0000 1.9985 1.9997 419.8780 420.1824 0.0455 -1.0000 -1.0000 5700286 1579539428.60 151.4071 60.0016 32.0000 1.9979 1.9991 419.9870 420.2902 0.0453 -1.0000 -1.0000 5700349 1579539428.70 151.4071 60.0016 32.0000 1.9976 1.9987 419.8876 420.1907 0.0453 -1.0000 -1.0000 5700412 1579539428.80 151.4295 60.0016 32.0000 1.9984 1.9996 419.9145 420.2180 0.0454 -1.0000 -1.0000 5700474 1579539428.90 151.4318 60.0016 32.0000 1.9984 1.9996 419.8958 420.1999 0.0454 -1.0000 -1.0000 5700552 1579539429.00 151.4318 60.0016 32.0000 1.9988 2.0000 419.9365 420.2404 0.0454 -1.0000 -1.0000 5700927 1579539429.10 151.4318 60.0016 32.0000 1.9990 2.0002 419.9036 420.2068 0.0453 -1.0000 -1.0000 5700990 1579539429.20 151.4318 60.0016 32.0000 1.9983 1.9995 419.8655 420.1698 0.0454 -1.0000 -1.0000 5701068 1579539429.30 151.4318 60.0016 32.0000 1.9980 1.9992 419.8778 420.1803 0.0451 -1.0000 -1.0000 5701130 1579539429.40 151.4318 60.0016 32.0000 1.9982 1.9994 419.8976 420.2016 0.0454 -1.0000 -1.0000 5701208 1579539429.50 151.4582 60.0016 32.0000 1.9984 1.9996 419.8337 420.1374 0.0454 -1.0000 -1.0000 5701271 1579539429.60 151.4585 60.0016 32.0000 1.9979 1.9991 419.9464 420.2498 0.0453 -1.0000 -1.0000 5701333 1579539429.70 151.4585 60.0016 32.0000 1.9982 1.9994 419.8992 420.2032 0.0455 -1.0000 -1.0000 5701396 1579539429.80 151.4585 60.0016 32.0000 1.9986 1.9998 419.9392 420.2425 0.0453 -1.0000 -1.0000 5701490 1579539429.90 151.4585 60.0016 32.0000 1.9985 1.9997 419.9285 420.2321 0.0454 -1.0000 -1.0000 5701552 1579539430.00 151.4601 60.0019 32.0000 1.9978 1.9990 419.9076 420.2105 0.0452 -1.0000 -1.0000 5701615 1579539430.10 151.4615 60.0022 32.0000 1.9989 2.0001 419.8683 420.1719 0.0454 -1.0000 -1.0000 5701677 1579539430.20 151.4615 60.0022 32.0000 1.9979 1.9991 419.8906 420.1947 0.0454 -1.0000 -1.0000 5701740 1579539430.30 151.4615 60.0022 32.0000 1.9987 1.9999 419.9584 420.2616 0.0453 -1.0000 -1.0000 5701818 1579539430.40 151.4615 60.0022 32.0000 1.9987 1.9999 419.8996 420.2027 0.0453 -1.0000 -1.0000 5701880 1579539430.50 151.4615 60.0022 32.0000 1.9981 1.9993 419.9277 420.2313 0.0453 -1.0000 -1.0000 5702177 1579539430.60 151.4654 60.0022 32.0000 1.9982 1.9994 419.9398 420.2423 0.0452 -1.0000 -1.0000 5702271 1579539430.70 151.4898 60.0022 32.0000 1.9985 1.9997 419.8285 420.1318 0.0453 -1.0000 -1.0000 5702333 1579539430.80 151.4898 60.0022 32.0000 1.9987 1.9999 420.0174 420.3211 0.0454 -1.0000 -1.0000 5702396 1579539430.90 151.4898 60.0022 32.0000 1.9984 1.9996 419.8908 420.1949 0.0454 -1.0000 -1.0000 5702474 1579539431.00 151.4898 60.0022 32.0000 1.9986 1.9998 419.9501 420.2546 0.0454 -1.0000 -1.0000 5702521 1579539431.10 151.4898 60.0022 32.0000 1.9991 2.0002 419.8636 420.1665 0.0453 -1.0000 -1.0000 5702583 1579539431.20 151.4729 60.0022 32.0000 1.9986 1.9998 419.8824 420.1853 0.0452 -1.0000 -1.0000 5702661 1579539431.30 151.4729 60.0022 32.0000 1.9977 1.9989 419.8949 420.1982 0.0454 -1.0000 -1.0000 5702724 1579539431.40 151.4729 60.0022 32.0000 1.9994 2.0006 419.9125 420.2164 0.0453 -1.0000 -1.0000 5702802 1579539431.50 151.4729 60.0022 32.0000 1.9991 2.0003 419.9490 420.2514 0.0452 -1.0000 -1.0000 5703490 1579539431.60 151.4729 60.0022 32.0000 1.9982 1.9994 419.9343 420.2375 0.0453 -1.0000 -1.0000 5703552 1579539431.70 151.4833 60.0022 32.0000 1.9986 1.9998 419.9405 420.2442 0.0454 -1.0000 -1.0000 5703615 1579539431.80 151.4861 60.0022 32.0000 1.9988 2.0000 419.9742 420.2785 0.0455 -1.0000 -1.0000 5703677 1579539431.90 151.4861 60.0022 32.0000 1.9985 1.9997 419.9541 420.2574 0.0453 -1.0000 -1.0000 5703740 1579539432.00 151.4861 60.0022 32.0000 1.9988 2.0000 419.9415 420.2447 0.0453 -1.0000 -1.0000 5703818 1579539432.10 151.4861 60.0022 32.0000 1.9985 1.9997 419.9148 420.2183 0.0454 -1.0000 -1.0000 5703880 1579539432.20 151.4861 60.0022 32.0000 1.9983 1.9994 419.9406 420.2431 0.0452 -1.0000 -1.0000 5703943 1579539432.30 151.4472 60.0022 32.0000 1.9984 1.9995 419.9757 420.2786 0.0454 -1.0000 -1.0000 5704021 1579539432.40 151.4472 60.0022 32.0000 1.9978 1.9990 419.8767 420.1801 0.0453 -1.0000 -1.0000 5704083 1579539432.50 151.4472 60.0022 32.0000 1.9983 1.9994 419.8662 420.1693 0.0453 -1.0000 -1.0000 5704208 1579539432.60 151.4472 60.0022 32.0000 1.9985 1.9997 419.9150 420.2186 0.0453 -1.0000 -1.0000 5704271 1579539432.70 151.4472 60.0022 32.0000 1.9985 1.9997 419.8330 420.1363 0.0453 -1.0000 -1.0000 5704333 1579539432.80 151.4163 60.0022 32.0000 1.9986 1.9998 419.9478 420.2513 0.0453 -1.0000 -1.0000 5704411 1579539432.90 151.4111 60.0022 32.0000 1.9985 1.9997 419.9798 420.2836 0.0455 -1.0000 -1.0000 5704474 1579539433.00 151.4111 60.0022 32.0000 1.9982 1.9994 419.9353 420.2392 0.0453 -1.0000 -1.0000 5704708 1579539433.10 151.4111 60.0022 32.0000 1.9983 1.9995 419.9969 420.2995 0.0453 -1.0000 -1.0000 5704771 1579539433.20 151.4111 60.0022 32.0000 1.9976 1.9987 419.8942 420.1978 0.0453 -1.0000 -1.0000 5704849 1579539433.30 151.4111 60.0022 32.0000 1.9982 1.9993 419.9810 420.2841 0.0453 -1.0000 -1.0000 5704911 1579539433.40 151.4111 60.0022 32.0000 1.9975 1.9987 419.8808 420.1843 0.0453 -1.0000 -1.0000 5704974 1579539433.50 151.4646 60.0022 32.0000 1.9986 1.9997 419.8801 420.1829 0.0453 -1.0000 -1.0000 5705037 1579539433.60 151.4646 60.0022 32.0000 1.9980 1.9992 419.9238 420.2276 0.0454 -1.0000 -1.0000 5705474 1579539433.70 151.4646 60.0022 32.0000 1.9984 1.9996 419.9395 420.2432 0.0453 -1.0000 -1.0000 5705552 1579539433.80 151.4646 60.0022 32.0000 1.9984 1.9996 419.9323 420.2359 0.0454 -1.0000 -1.0000 5705615 1579539433.90 151.4646 60.0022 32.0000 1.9985 1.9997 419.9300 420.2333 0.0453 -1.0000 -1.0000 5705677 1579539434.00 151.4908 60.0022 32.0000 1.9985 1.9997 419.9847 420.2871 0.0453 -1.0000 -1.0000 5705755 1579539434.10 151.4922 60.0022 32.0000 1.9986 1.9998 419.9308 420.2352 0.0455 -1.0000 -1.0000 5706146 1579539434.20 151.4922 60.0022 32.0000 1.9991 2.0003 420.0030 420.3070 0.0454 -1.0000 -1.0000 5706208 1579539434.30 151.4922 60.0022 32.0000 1.9986 1.9998 419.8336 420.1373 0.0454 -1.0000 -1.0000 5706286 1579539434.40 151.4922 60.0022 32.0000 1.9987 1.9999 419.9837 420.2867 0.0453 -1.0000 -1.0000 5706349 1579539434.50 151.4793 60.0022 32.0000 1.9992 2.0003 419.9639 420.2674 0.0454 -1.0000 -1.0000 5706411 1579539434.60 151.4542 60.0022 32.0000 1.9988 2.0000 420.0119 420.3134 0.0451 -1.0000 -1.0000 5706958 1579539434.70 151.4542 60.0022 32.0000 2.0002 2.0014 419.9050 420.2082 0.0453 -1.0000 -1.0000 5707021 1579539434.80 151.4542 60.0022 32.0000 1.9984 1.9996 419.9864 420.2899 0.0454 -1.0000 -1.0000 5707099 1579539434.90 151.4542 60.0022 32.0000 1.9986 1.9998 419.9898 420.2938 0.0454 -1.0000 -1.0000 5707177 1579539435.00 151.4542 60.0022 32.0000 1.9988 2.0000 419.9098 420.2138 0.0454 -1.0000 -1.0000 5707240 1579539435.10 151.4821 60.0020 32.0000 1.9990 2.0002 419.8384 420.1414 0.0452 -1.0000 -1.0000 5707302 1579539435.20 151.4821 60.0020 32.0000 1.9985 1.9997 419.8848 420.1874 0.0453 -1.0000 -1.0000 5707380 1579539435.30 151.4821 60.0020 32.0000 1.9990 2.0002 419.9095 420.2131 0.0453 -1.0000 -1.0000 5707443 1579539435.40 151.4821 60.0020 32.0000 1.9988 2.0000 419.9425 420.2463 0.0454 -1.0000 -1.0000 5707521 1579539435.50 151.4821 60.0020 32.0000 1.9987 1.9999 419.9594 420.2627 0.0453 -1.0000 -1.0000 5707583 1579539435.60 151.4718 60.0020 32.0000 1.9986 1.9998 419.9473 420.2511 0.0454 -1.0000 -1.0000 5707646 1579539435.70 151.4655 60.0020 32.0000 1.9981 1.9993 419.8349 420.1378 0.0453 -1.0000 -1.0000 5707708 1579539435.80 151.4655 60.0020 32.0000 1.9986 1.9997 419.9285 420.2312 0.0452 -1.0000 -1.0000 5707771 1579539435.90 151.4655 60.0020 32.0000 1.9992 2.0004 419.8959 420.1992 0.0454 -1.0000 -1.0000 5707834 1579539436.00 151.4655 60.0020 32.0000 1.9985 1.9997 419.9155 420.2188 0.0453 -1.0000 -1.0000 5707911 1579539436.10 151.4655 60.0020 32.0000 1.9984 1.9996 419.9298 420.2328 0.0453 -1.0000 -1.0000 5707974 1579539436.20 151.4655 60.0020 32.0000 1.9987 1.9999 419.9108 420.2140 0.0453 -1.0000 -1.0000 5708037 1579539436.30 151.4520 60.0020 32.0000 1.9980 1.9992 419.9581 420.2620 0.0454 -1.0000 -1.0000 5708115 1579539436.40 151.4520 60.0020 32.0000 1.9979 1.9991 419.9321 420.2355 0.0453 -1.0000 -1.0000 5708177 1579539436.50 151.4520 60.0020 32.0000 1.9984 1.9996 419.9039 420.2070 0.0453 -1.0000 -1.0000 5708240 1579539436.60 151.4520 60.0020 32.0000 1.9982 1.9994 419.8929 420.1942 0.0451 -1.0000 -1.0000 5708302 1579539436.70 151.4520 60.0020 32.0000 1.9983 1.9995 419.8912 420.1938 0.0453 -1.0000 -1.0000 5708474 1579539436.80 151.4520 60.0020 32.0000 1.9983 1.9995 419.8722 420.1746 0.0452 -1.0000 -1.0000 5708537 1579539436.90 151.4632 60.0020 32.0000 1.9988 1.9999 419.8515 420.1537 0.0451 -1.0000 -1.0000 5708615 1579539437.00 151.4673 60.0020 32.0000 1.9985 1.9997 419.9493 420.2508 0.0451 -1.0000 -1.0000 5708677 1579539437.10 151.4673 60.0020 32.0000 1.9984 1.9996 419.9292 420.2317 0.0453 -1.0000 -1.0000 5708740 1579539437.20 151.4673 60.0020 32.0000 1.9981 1.9993 419.9526 420.2565 0.0454 -1.0000 -1.0000 5709537 1579539437.30 151.4673 60.0020 32.0000 1.9981 1.9993 419.8922 420.1951 0.0452 -1.0000 -1.0000 5709599 1579539437.40 151.4673 60.0020 32.0000 1.9985 1.9997 419.9093 420.2110 0.0451 -1.0000 -1.0000 5709661 1579539437.50 151.4625 60.0020 32.0000 1.9988 1.9999 419.8744 420.1768 0.0452 -1.0000 -1.0000 5709724 1579539437.60 151.4625 60.0020 32.0000 1.9987 1.9999 419.9368 420.2391 0.0452 -1.0000 -1.0000 5709786 1579539437.70 151.4625 60.0020 32.0000 1.9991 2.0003 419.9604 420.2634 0.0452 -1.0000 -1.0000 5709865 1579539437.80 151.4625 60.0020 32.0000 1.9984 1.9996 419.9160 420.2195 0.0453 -1.0000 -1.0000 5709927 1579539437.90 151.4625 60.0020 32.0000 1.9982 1.9994 419.8367 420.1391 0.0453 -1.0000 -1.0000 5709990 1579539438.00 151.4625 60.0020 32.0000 1.9984 1.9995 419.9268 420.2306 0.0454 -1.0000 -1.0000 5710068 1579539438.10 151.4808 60.0020 32.0000 1.9985 1.9997 419.9690 420.2716 0.0452 -1.0000 -1.0000 5710131 1579539438.20 151.4808 60.0020 32.0000 1.9988 1.9999 419.9048 420.2073 0.0453 -1.0000 -1.0000 5710193 1579539438.30 151.4808 60.0020 32.0000 1.9987 1.9999 419.9216 420.2254 0.0454 -1.0000 -1.0000 5710271 1579539438.40 151.4808 60.0020 32.0000 1.9985 1.9997 419.8954 420.1985 0.0452 -1.0000 -1.0000 5710333 1579539438.50 151.4808 60.0020 32.0000 1.9985 1.9997 419.9150 420.2169 0.0451 -1.0000 -1.0000 5710396 1579539438.60 151.4915 60.0020 32.0000 1.9989 2.0001 419.9537 420.2564 0.0453 -1.0000 -1.0000 5710458 1579539438.70 151.4931 60.0020 32.0000 1.9983 1.9995 419.9357 420.2389 0.0452 -1.0000 -1.0000 5710537 1579539438.80 151.4931 60.0020 32.0000 1.9984 1.9996 419.9489 420.2515 0.0453 -1.0000 -1.0000 5710583 1579539438.90 151.4931 60.0020 32.0000 1.9992 2.0004 419.9391 420.2412 0.0450 -1.0000 -1.0000 5710661 1579539439.00 151.4931 60.0020 32.0000 1.9986 1.9998 420.0340 420.3363 0.0452 -1.0000 -1.0000 5710724 1579539439.10 151.4931 60.0020 32.0000 1.9991 2.0003 419.9835 420.2857 0.0451 -1.0000 -1.0000 5710786 1579539439.20 151.5074 60.0020 32.0000 1.9988 2.0000 419.9553 420.2569 0.0451 -1.0000 -1.0000 5710974 1579539439.30 151.5074 60.0020 32.0000 1.9985 1.9997 419.9524 420.2544 0.0451 -1.0000 -1.0000 5711037 1579539439.40 151.5074 60.0020 32.0000 1.9995 2.0006 419.8970 420.1994 0.0452 -1.0000 -1.0000 5711115 1579539439.50 151.5074 60.0020 32.0000 1.9985 1.9997 420.0113 420.3149 0.0453 -1.0000 -1.0000 5711177 1579539439.60 151.5074 60.0020 32.0000 1.9984 1.9996 419.8923 420.1950 0.0451 -1.0000 -1.0000 5711240 1579539439.70 151.5310 60.0024 32.0000 1.9980 1.9992 419.9040 420.2057 0.0451 -1.0000 -1.0000 5711474 1579539439.80 151.5310 60.0024 32.0000 1.9982 1.9994 419.9407 420.2425 0.0451 -1.0000 -1.0000 5711537 1579539439.90 151.5310 60.0024 32.0000 1.9983 1.9995 419.9416 420.2437 0.0452 -1.0000 -1.0000 5711599 1579539440.00 151.5310 60.0024 32.0000 1.9989 2.0001 419.9012 420.2042 0.0452 -1.0000 -1.0000 5711677 1579539440.10 151.5310 60.0024 32.0000 1.9988 2.0000 419.9889 420.2914 0.0452 -1.0000 -1.0000 5711740 1579539440.20 151.5310 60.0024 32.0000 1.9986 1.9997 419.9563 420.2588 0.0452 -1.0000 -1.0000 5711802 1579539440.30 151.5310 60.0024 32.0000 1.9984 1.9996 419.9837 420.2860 0.0452 -1.0000 -1.0000 5712083 1579539440.40 151.4903 60.0024 32.0000 1.9984 1.9996 419.9095 420.2107 0.0450 -1.0000 -1.0000 5712146 1579539440.50 151.4881 60.0024 32.0000 1.9984 1.9995 419.9365 420.2385 0.0451 -1.0000 -1.0000 5712193 1579539440.60 151.4881 60.0024 32.0000 1.9988 2.0000 419.9274 420.2297 0.0452 -1.0000 -1.0000 5712271 1579539440.70 151.4881 60.0024 32.0000 1.9989 2.0001 419.9675 420.2698 0.0452 -1.0000 -1.0000 5712333 1579539440.80 151.4881 60.0024 32.0000 1.9987 1.9999 420.0140 420.3177 0.0453 -1.0000 -1.0000 5713021 1579539440.90 151.4881 60.0024 32.0000 1.9985 1.9996 419.9866 420.2883 0.0450 -1.0000 -1.0000 5713083 1579539441.00 151.4881 60.0024 32.0000 1.9987 1.9999 420.0183 420.3199 0.0451 -1.0000 -1.0000 5713146 1579539441.10 151.5155 60.0024 32.0000 1.9990 2.0002 419.9763 420.2785 0.0451 -1.0000 -1.0000 5713224 1579539441.20 151.5155 60.0024 32.0000 1.9984 1.9996 419.8986 420.2004 0.0451 -1.0000 -1.0000 5713286 1579539441.30 151.5155 60.0024 32.0000 1.9980 1.9992 419.9811 420.2838 0.0452 -1.0000 -1.0000 5713349 1579539441.40 151.5155 60.0024 32.0000 1.9988 2.0000 419.9377 420.2401 0.0452 -1.0000 -1.0000 5713427 1579539441.50 151.5155 60.0024 32.0000 1.9987 1.9998 419.9596 420.2621 0.0452 -1.0000 -1.0000 5713490 1579539441.60 151.4544 60.0024 32.0000 1.9985 1.9997 419.9796 420.2825 0.0452 -1.0000 -1.0000 5713552 1579539441.70 151.4544 60.0024 32.0000 1.9984 1.9996 419.9406 420.2437 0.0454 -1.0000 -1.0000 5713631 1579539441.80 151.4544 60.0024 32.0000 1.9984 1.9996 419.9679 420.2740 0.0458 -1.0000 -1.0000 5713755 1579539441.90 151.4544 60.0024 32.0000 1.9988 2.0000 419.9659 420.2716 0.0456 -1.0000 -1.0000 5713818 1579539442.00 151.4544 60.0024 32.0000 1.9985 1.9997 420.0324 420.3360 0.0454 -1.0000 -1.0000 5713880 1579539442.10 151.4542 60.0024 32.0000 1.9988 2.0000 420.0196 420.3225 0.0452 -1.0000 -1.0000 5713943 1579539442.20 151.4520 60.0024 32.0000 1.9989 2.0001 420.0043 420.3063 0.0451 -1.0000 -1.0000 5714005 1579539442.30 151.4520 60.0024 32.0000 1.9985 1.9997 419.9642 420.2668 0.0452 -1.0000 -1.0000 5714708 1579539442.40 151.4520 60.0024 32.0000 1.9983 1.9995 419.8738 420.1761 0.0452 -1.0000 -1.0000 5714771 1579539442.50 151.4520 60.0024 32.0000 1.9986 1.9998 419.9338 420.2351 0.0451 -1.0000 -1.0000 5714833 1579539442.60 151.4520 60.0024 32.0000 1.9981 1.9992 420.0070 420.3099 0.0453 -1.0000 -1.0000 5714896 1579539442.70 151.4741 60.0024 32.0000 1.9984 1.9996 419.9565 420.2586 0.0451 -1.0000 -1.0000 5714958 1579539442.80 151.5331 60.0024 32.0000 1.9989 2.0001 419.9249 420.2272 0.0452 -1.0000 -1.0000 5715021 1579539442.90 151.5331 60.0024 32.0000 1.9990 2.0002 419.9981 420.3003 0.0451 -1.0000 -1.0000 5715099 1579539443.00 151.5331 60.0024 32.0000 1.9987 1.9999 420.0039 420.3062 0.0452 -1.0000 -1.0000 5715161 1579539443.10 151.5331 60.0024 32.0000 1.9986 1.9998 419.9116 420.2127 0.0450 -1.0000 -1.0000 5715224 1579539443.20 151.5331 60.0024 32.0000 1.9993 2.0005 419.9363 420.2378 0.0452 -1.0000 -1.0000 5715302 1579539443.30 151.4583 60.0024 32.0000 1.9983 1.9995 419.9377 420.2397 0.0451 -1.0000 -1.0000 5715365 1579539443.40 151.4583 60.0024 32.0000 1.9985 1.9997 419.9220 420.2238 0.0451 -1.0000 -1.0000 5715427 1579539443.50 151.4583 60.0024 32.0000 1.9978 1.9990 419.9734 420.2751 0.0450 -1.0000 -1.0000 5715505 1579539443.60 151.4583 60.0024 32.0000 1.9981 1.9993 419.9346 420.2370 0.0452 -1.0000 -1.0000 5715568 1579539443.70 151.4583 60.0024 32.0000 1.9979 1.9991 419.9544 420.2568 0.0452 -1.0000 -1.0000 5715631 1579539443.80 151.4583 60.0024 32.0000 1.9982 1.9994 419.9609 420.2635 0.0452 -1.0000 -1.0000 5715693 1579539443.90 151.4933 60.0024 32.0000 1.9985 1.9997 419.9002 420.2029 0.0452 -1.0000 -1.0000 5715755 1579539444.00 151.4933 60.0024 32.0000 1.9982 1.9994 419.9162 420.2184 0.0452 -1.0000 -1.0000 5715834 1579539444.10 151.4933 60.0024 32.0000 1.9987 1.9999 419.9763 420.2789 0.0452 -1.0000 -1.0000 5715896 1579539444.20 151.4933 60.0024 32.0000 1.9987 1.9999 419.9286 420.2310 0.0452 -1.0000 -1.0000 5715958 1579539444.30 151.4933 60.0024 32.0000 1.9987 1.9999 419.9755 420.2785 0.0452 -1.0000 -1.0000 5716037 1579539444.40 151.4933 60.0024 32.0000 1.9986 1.9998 419.9415 420.2436 0.0451 -1.0000 -1.0000 5716771 1579539444.50 151.4773 60.0024 32.0000 1.9984 1.9996 419.9558 420.2579 0.0451 -1.0000 -1.0000 5716834 1579539444.60 151.4673 60.0024 32.0000 1.9982 1.9994 419.9474 420.2501 0.0452 -1.0000 -1.0000 5716911 1579539444.70 151.4673 60.0024 32.0000 1.9983 1.9995 419.9417 420.2435 0.0450 -1.0000 -1.0000 5716974 1579539444.80 151.4673 60.0024 32.0000 1.9991 2.0002 419.9038 420.2066 0.0453 -1.0000 -1.0000 5717037 1579539444.90 151.4673 60.0024 32.0000 1.9984 1.9996 419.9306 420.2331 0.0452 -1.0000 -1.0000 5717115 1579539445.00 151.4673 60.0024 32.0000 1.9981 1.9993 419.9270 420.2292 0.0452 -1.0000 -1.0000 5717177 1579539445.10 151.4506 60.0024 32.0000 1.9986 1.9998 419.9209 420.2235 0.0452 -1.0000 -1.0000 5717240 1579539445.20 151.4506 60.0024 32.0000 1.9984 1.9996 419.9425 420.2446 0.0451 -1.0000 -1.0000 5717318 1579539445.30 151.4506 60.0024 32.0000 1.9986 1.9998 419.9023 420.2046 0.0451 -1.0000 -1.0000 5717380 1579539445.40 151.4506 60.0024 32.0000 1.9983 1.9995 419.9338 420.2359 0.0452 -1.0000 -1.0000 5717443 1579539445.50 151.4506 60.0024 32.0000 1.9983 1.9995 419.9196 420.2217 0.0451 -1.0000 -1.0000 5717505 1579539445.60 151.4608 60.0024 32.0000 1.9987 1.9999 419.8750 420.1769 0.0451 -1.0000 -1.0000 5717568 1579539445.70 151.4657 60.0024 32.0000 1.9985 1.9997 419.8624 420.1644 0.0451 -1.0000 -1.0000 5717646 1579539445.80 151.4657 60.0024 32.0000 1.9985 1.9997 419.9190 420.2218 0.0452 -1.0000 -1.0000 5717708 1579539445.90 151.4657 60.0024 32.0000 1.9993 2.0005 419.9091 420.2108 0.0451 -1.0000 -1.0000 5717990 1579539446.00 151.4657 60.0024 32.0000 1.9981 1.9992 419.9114 420.2130 0.0451 -1.0000 -1.0000 5718068 1579539446.10 151.4657 60.0024 32.0000 1.9980 1.9992 419.8442 420.1465 0.0452 -1.0000 -1.0000 5718131 1579539446.20 151.4657 60.0024 32.0000 1.9983 1.9995 419.9383 420.2401 0.0450 -1.0000 -1.0000 5718193 1579539446.30 151.4657 60.0024 32.0000 1.9989 2.0000 419.9484 420.2494 0.0450 -1.0000 -1.0000 5718255 1579539446.40 151.4657 60.0024 32.0000 1.9988 2.0000 419.9342 420.2362 0.0451 -1.0000 -1.0000 5718490 1579539446.50 151.4657 60.0024 32.0000 1.9985 1.9997 419.8952 420.1964 0.0451 -1.0000 -1.0000 5718552 1579539446.60 151.4657 60.0024 32.0000 1.9983 1.9995 419.9239 420.2252 0.0449 -1.0000 -1.0000 5718615 1579539446.70 151.4657 60.0024 32.0000 1.9993 2.0005 419.8321 420.1335 0.0450 -1.0000 -1.0000 5718677 1579539446.80 151.5103 60.0024 32.0000 1.9991 2.0003 419.9794 420.2812 0.0452 -1.0000 -1.0000 5718740 1579539446.90 151.5103 60.0024 32.0000 1.9986 1.9998 419.9944 420.2970 0.0452 -1.0000 -1.0000 5718990 1579539447.00 151.5103 60.0024 32.0000 1.9992 2.0004 419.9115 420.2133 0.0451 -1.0000 -1.0000 5719052 1579539447.10 151.5103 60.0024 32.0000 1.9992 2.0004 419.9390 420.2405 0.0450 -1.0000 -1.0000 5719115 1579539447.20 151.5103 60.0024 32.0000 1.9982 1.9994 419.9632 420.2642 0.0450 -1.0000 -1.0000 5719193 1579539447.30 151.5103 60.0024 32.0000 1.9989 2.0001 419.9603 420.2614 0.0450 -1.0000 -1.0000 5719255 1579539447.40 151.5105 60.0024 32.0000 1.9986 1.9998 419.9414 420.2433 0.0451 -1.0000 -1.0000 5719318 1579539447.50 151.5128 60.0024 32.0000 1.9979 1.9991 419.8648 420.1664 0.0451 -1.0000 -1.0000 5719505 1579539447.60 151.5128 60.0024 32.0000 1.9988 1.9999 419.9828 420.2849 0.0451 -1.0000 -1.0000 5719568 1579539447.70 151.5128 60.0024 32.0000 1.9991 2.0003 419.9542 420.2557 0.0450 -1.0000 -1.0000 5719646 1579539447.80 151.5128 60.0024 32.0000 1.9989 2.0001 419.9928 420.2946 0.0451 -1.0000 -1.0000 5719708 1579539447.90 151.5128 60.0024 32.0000 1.9981 1.9993 419.9699 420.2729 0.0453 -1.0000 -1.0000 5719771 1579539448.00 151.4898 60.0024 32.0000 1.9986 1.9998 419.9637 420.2659 0.0452 -1.0000 -1.0000 5719834 1579539448.10 151.4893 60.0024 32.0000 1.9982 1.9994 419.9975 420.2992 0.0450 -1.0000 -1.0000 5719896 1579539448.20 151.4893 60.0024 32.0000 1.9989 2.0000 419.8996 420.2014 0.0451 -1.0000 -1.0000 5719958 1579539448.30 151.4893 60.0024 32.0000 1.9990 2.0002 419.9351 420.2368 0.0451 -1.0000 -1.0000 5720037 1579539448.40 151.4893 60.0024 32.0000 1.9990 2.0002 419.9551 420.2572 0.0451 -1.0000 -1.0000 5720099 1579539448.50 151.4893 60.0024 32.0000 1.9988 1.9999 419.9263 420.2278 0.0451 -1.0000 -1.0000 5720474 1579539448.60 151.5022 60.0024 32.0000 1.9983 1.9995 419.9362 420.2383 0.0451 -1.0000 -1.0000 5720552 1579539448.70 151.5022 60.0024 32.0000 1.9980 1.9992 419.8983 420.2000 0.0451 -1.0000 -1.0000 5720615 1579539448.80 151.5022 60.0024 32.0000 1.9983 1.9994 419.9318 420.2327 0.0450 -1.0000 -1.0000 5720677 1579539448.90 151.5022 60.0024 32.0000 1.9989 2.0001 419.8653 420.1671 0.0452 -1.0000 -1.0000 5720755 1579539449.00 151.5022 60.0024 32.0000 1.9980 1.9992 419.8759 420.1776 0.0450 -1.0000 -1.0000 5720818 1579539449.10 151.4994 60.0024 32.0000 1.9983 1.9994 419.9076 420.2097 0.0451 -1.0000 -1.0000 5720880 1579539449.20 151.4969 60.0024 32.0000 1.9985 1.9997 419.8899 420.1912 0.0450 -1.0000 -1.0000 5720943 1579539449.30 151.4969 60.0024 32.0000 1.9980 1.9992 419.9128 420.2140 0.0450 -1.0000 -1.0000 5721005 1579539449.40 151.4969 60.0024 32.0000 1.9991 2.0003 419.9756 420.2773 0.0450 -1.0000 -1.0000 5721083 1579539449.50 151.4969 60.0024 32.0000 1.9984 1.9996 419.8983 420.1990 0.0450 -1.0000 -1.0000 5721255 1579539449.60 151.4969 60.0024 32.0000 1.9992 2.0004 419.8747 420.1758 0.0450 -1.0000 -1.0000 5721318 1579539449.70 151.4997 60.0026 32.0000 1.9992 2.0003 419.9724 420.2740 0.0451 -1.0000 -1.0000 5721396 1579539449.80 151.5041 60.0027 32.0000 1.9985 1.9997 419.9617 420.2635 0.0450 -1.0000 -1.0000 5721458 1579539449.90 151.5041 60.0027 32.0000 1.9985 1.9997 420.0087 420.3089 0.0449 -1.0000 -1.0000 5721537 1579539450.00 151.5041 60.0027 32.0000 1.9986 1.9998 419.9466 420.2484 0.0450 -1.0000 -1.0000 5721755 1579539450.10 151.5041 60.0027 32.0000 1.9994 2.0006 420.0007 420.3009 0.0448 -1.0000 -1.0000 5721818 1579539450.20 151.5041 60.0027 32.0000 1.9990 2.0002 420.0219 420.3228 0.0450 -1.0000 -1.0000 5721896 1579539450.30 151.5041 60.0027 32.0000 1.9986 1.9998 420.0660 420.3676 0.0451 -1.0000 -1.0000 5721958 1579539450.40 151.5041 60.0027 32.0000 1.9980 1.9991 419.9662 420.2680 0.0451 -1.0000 -1.0000 5722021 1579539450.50 151.5041 60.0027 32.0000 1.9986 1.9998 419.9193 420.2216 0.0451 -1.0000 -1.0000 5722505 1579539450.60 151.5041 60.0027 32.0000 1.9988 2.0000 419.9024 420.2039 0.0451 -1.0000 -1.0000 5722583 1579539450.70 151.5041 60.0027 32.0000 1.9988 2.0000 419.9004 420.2028 0.0452 -1.0000 -1.0000 5722646 1579539450.80 151.5041 60.0027 32.0000 1.9981 1.9993 419.9461 420.2483 0.0451 -1.0000 -1.0000 5722724 1579539450.90 151.5189 60.0027 32.0000 1.9985 1.9997 419.9993 420.3017 0.0452 -1.0000 -1.0000 5722786 1579539451.00 151.5240 60.0027 32.0000 1.9983 1.9995 419.8820 420.1844 0.0452 -1.0000 -1.0000 5722974 1579539451.10 151.5240 60.0027 32.0000 1.9981 1.9993 419.9053 420.2075 0.0451 -1.0000 -1.0000 5723037 1579539451.20 151.5240 60.0027 32.0000 1.9985 1.9996 419.9577 420.2592 0.0451 -1.0000 -1.0000 5723115 1579539451.30 151.5240 60.0027 32.0000 1.9988 2.0000 419.9967 420.2986 0.0451 -1.0000 -1.0000 5723177 1579539451.40 151.5240 60.0027 32.0000 1.9983 1.9995 419.9242 420.2268 0.0452 -1.0000 -1.0000 5723255 1579539451.50 151.5231 60.0027 32.0000 1.9990 2.0001 419.9893 420.2907 0.0450 -1.0000 -1.0000 5723318 1579539451.60 151.5231 60.0027 32.0000 1.9989 2.0001 419.8932 420.1951 0.0451 -1.0000 -1.0000 5723380 1579539451.70 151.5231 60.0027 32.0000 1.9991 2.0003 419.9700 420.2713 0.0450 -1.0000 -1.0000 5723443 1579539451.80 151.5231 60.0027 32.0000 1.9984 1.9996 419.9165 420.2179 0.0450 -1.0000 -1.0000 5723505 1579539451.90 151.5231 60.0027 32.0000 1.9982 1.9994 419.9307 420.2326 0.0452 -1.0000 -1.0000 5723568 1579539452.00 151.5251 60.0027 32.0000 1.9982 1.9994 419.8685 420.1702 0.0451 -1.0000 -1.0000 5723662 1579539452.10 151.5264 60.0027 32.0000 1.9983 1.9995 419.8876 420.1883 0.0450 -1.0000 -1.0000 5723755 1579539452.20 151.5264 60.0027 32.0000 1.9981 1.9993 420.0115 420.3127 0.0450 -1.0000 -1.0000 5723818 1579539452.30 151.5264 60.0027 32.0000 1.9987 1.9999 419.9078 420.2094 0.0451 -1.0000 -1.0000 5723880 1579539452.40 151.5264 60.0027 32.0000 1.9991 2.0002 419.9411 420.2434 0.0452 -1.0000 -1.0000 5723943 1579539452.50 151.5264 60.0027 32.0000 1.9983 1.9995 419.9613 420.2641 0.0452 -1.0000 -1.0000 5724005 1579539452.60 151.4829 60.0027 32.0000 1.9988 2.0000 419.9150 420.2168 0.0451 -1.0000 -1.0000 5724255 1579539452.70 151.4829 60.0027 32.0000 1.9990 2.0002 419.9848 420.2868 0.0452 -1.0000 -1.0000 5724318 1579539452.80 151.4829 60.0027 32.0000 1.9992 2.0004 419.9368 420.2395 0.0452 -1.0000 -1.0000 5724380 1579539452.90 151.4829 60.0027 32.0000 1.9986 1.9998 419.9065 420.2084 0.0450 -1.0000 -1.0000 5724458 1579539453.00 151.4829 60.0027 32.0000 1.9987 1.9999 419.9051 420.2062 0.0451 -1.0000 -1.0000 5724521 1579539453.10 151.4829 60.0027 32.0000 1.9992 2.0004 419.9392 420.2410 0.0451 -1.0000 -1.0000 5724755 1579539453.20 151.4829 60.0027 32.0000 1.9993 2.0005 419.9405 420.2422 0.0451 -1.0000 -1.0000 5724818 1579539453.30 151.5004 60.0027 32.0000 1.9991 2.0003 420.0526 420.3549 0.0451 -1.0000 -1.0000 5724880 1579539453.40 151.5014 60.0027 32.0000 1.9987 1.9999 419.9434 420.2457 0.0453 -1.0000 -1.0000 5724958 1579539453.50 151.5014 60.0027 32.0000 1.9986 1.9998 419.9475 420.2493 0.0451 -1.0000 -1.0000 5725021 1579539453.60 151.5014 60.0027 32.0000 1.9991 2.0003 419.9099 420.2126 0.0452 -1.0000 -1.0000 5726193 1579539453.70 151.5014 60.0027 32.0000 1.9987 1.9999 419.9758 420.2784 0.0452 -1.0000 -1.0000 5726271 1579539453.80 151.5014 60.0027 32.0000 1.9988 2.0000 419.9626 420.2637 0.0450 -1.0000 -1.0000 5726333 1579539453.90 151.5247 60.0027 32.0000 1.9990 2.0002 419.9854 420.2871 0.0451 -1.0000 -1.0000 5726396 1579539454.00 151.5247 60.0027 32.0000 1.9986 1.9998 419.9851 420.2875 0.0452 -1.0000 -1.0000 5726474 1579539454.10 151.5247 60.0027 32.0000 1.9987 1.9999 420.0474 420.3495 0.0451 -1.0000 -1.0000 5726537 1579539454.20 151.5247 60.0027 32.0000 1.9992 2.0004 419.9198 420.2219 0.0452 -1.0000 -1.0000 5726599 1579539454.30 151.5247 60.0027 32.0000 1.9989 2.0001 419.9537 420.2562 0.0452 -1.0000 -1.0000 5726661 1579539454.40 151.5247 60.0027 32.0000 1.9990 2.0001 420.0131 420.3147 0.0451 -1.0000 -1.0000 5726724 1579539454.50 151.4656 60.0027 32.0000 1.9991 2.0003 419.9431 420.2452 0.0452 -1.0000 -1.0000 5726786 1579539454.60 151.4656 60.0027 32.0000 1.9986 1.9997 419.9448 420.2467 0.0451 -1.0000 -1.0000 5727240 1579539454.70 151.4656 60.0027 32.0000 1.9985 1.9997 419.9560 420.2580 0.0451 -1.0000 -1.0000 5727302 1579539454.80 151.4656 60.0027 32.0000 1.9993 2.0004 419.9741 420.2753 0.0450 -1.0000 -1.0000 5727365 1579539454.90 151.4656 60.0027 32.0000 1.9985 1.9997 419.9648 420.2659 0.0450 -1.0000 -1.0000 5727427 1579539455.00 151.4916 60.0028 32.0000 1.9989 2.0001 419.8738 420.1756 0.0451 -1.0000 -1.0000 5727490 1579539455.10 151.5112 60.0029 32.0000 1.9986 1.9997 419.9876 420.2896 0.0451 -1.0000 -1.0000 5727552 1579539455.20 151.5112 60.0029 32.0000 1.9988 2.0000 419.9839 420.2866 0.0453 -1.0000 -1.0000 5727631 1579539455.30 151.5112 60.0029 32.0000 1.9987 1.9999 420.0417 420.3443 0.0452 -1.0000 -1.0000 5727693 1579539455.40 151.5112 60.0029 32.0000 1.9983 1.9994 420.0439 420.3457 0.0451 -1.0000 -1.0000 5727771 1579539455.50 151.5112 60.0029 32.0000 1.9984 1.9996 419.9524 420.2541 0.0450 -1.0000 -1.0000 5727834 1579539455.60 151.5112 60.0029 32.0000 1.9990 2.0002 419.9877 420.2901 0.0452 -1.0000 -1.0000 5727896 1579539455.70 151.5112 60.0029 32.0000 1.9989 2.0001 419.8957 420.1984 0.0452 -1.0000 -1.0000 5727958 1579539455.80 151.5112 60.0029 32.0000 1.9991 2.0003 419.9931 420.2955 0.0451 -1.0000 -1.0000 5728021 1579539455.90 151.5112 60.0029 32.0000 1.9992 2.0004 419.9803 420.2828 0.0452 -1.0000 -1.0000 5728083 1579539456.00 151.5112 60.0029 32.0000 1.9991 2.0003 420.0103 420.3123 0.0450 -1.0000 -1.0000 5728161 1579539456.10 151.4784 60.0029 32.0000 1.9989 2.0001 420.0250 420.3266 0.0451 -1.0000 -1.0000 5728224 1579539456.20 151.4594 60.0029 32.0000 1.9986 1.9998 420.0186 420.3218 0.0452 -1.0000 -1.0000 5728286 1579539456.30 151.4594 60.0029 32.0000 1.9986 1.9997 419.8659 420.1677 0.0451 -1.0000 -1.0000 5728365 1579539456.40 151.4594 60.0029 32.0000 1.9990 2.0002 419.9435 420.2462 0.0453 -1.0000 -1.0000 5728427 1579539456.50 151.4594 60.0029 32.0000 1.9990 2.0002 419.8916 420.1941 0.0452 -1.0000 -1.0000 5728490 1579539456.60 151.4594 60.0029 32.0000 1.9984 1.9996 419.9867 420.2896 0.0453 -1.0000 -1.0000 5728552 1579539456.70 151.4594 60.0029 32.0000 1.9993 2.0005 419.9129 420.2150 0.0451 -1.0000 -1.0000 5728615 1579539456.80 151.4594 60.0029 32.0000 1.9989 2.0001 419.9623 420.2653 0.0452 -1.0000 -1.0000 5728677 1579539456.90 151.4594 60.0029 32.0000 1.9991 2.0003 419.9916 420.2938 0.0452 -1.0000 -1.0000 5728880 1579539457.00 151.4594 60.0029 32.0000 1.9989 2.0001 420.0132 420.3158 0.0453 -1.0000 -1.0000 5728943 1579539457.10 151.4594 60.0029 32.0000 1.9982 1.9994 419.9482 420.2521 0.0454 -1.0000 -1.0000 5729005 1579539457.20 151.4594 60.0029 32.0000 1.9989 2.0001 419.9414 420.2437 0.0451 -1.0000 -1.0000 5729177 1579539457.30 151.4594 60.0029 32.0000 1.9987 1.9999 419.9973 420.3004 0.0453 -1.0000 -1.0000 5729255 1579539457.40 151.4795 60.0029 32.0000 1.9980 1.9992 419.9419 420.2439 0.0452 -1.0000 -1.0000 5729318 1579539457.50 151.4798 60.0029 32.0000 1.9986 1.9997 419.9714 420.2743 0.0453 -1.0000 -1.0000 5729380 1579539457.60 151.4798 60.0029 32.0000 1.9989 2.0001 419.9589 420.2617 0.0452 -1.0000 -1.0000 5729443 1579539457.70 151.4798 60.0029 32.0000 1.9984 1.9996 419.8887 420.1907 0.0452 -1.0000 -1.0000 5730099 1579539457.80 151.4798 60.0029 32.0000 1.9988 2.0000 419.9524 420.2545 0.0451 -1.0000 -1.0000 5730161 1579539457.90 151.4863 60.0029 32.0000 1.9991 2.0002 419.9876 420.2907 0.0453 -1.0000 -1.0000 5730224 1579539458.00 151.4977 60.0029 32.0000 1.9985 1.9997 420.0022 420.3051 0.0453 -1.0000 -1.0000 5730286 1579539458.10 151.4977 60.0029 32.0000 1.9988 1.9999 420.0522 420.3554 0.0453 -1.0000 -1.0000 5730349 1579539458.20 151.4977 60.0029 32.0000 1.9990 2.0002 420.0420 420.3457 0.0453 -1.0000 -1.0000 5730411 1579539458.30 151.4977 60.0029 32.0000 1.9988 2.0000 419.9813 420.2839 0.0452 -1.0000 -1.0000 5730490 1579539458.40 151.4977 60.0029 32.0000 1.9986 1.9998 419.9531 420.2559 0.0453 -1.0000 -1.0000 5730552 1579539458.50 151.4741 60.0029 32.0000 1.9988 2.0000 419.9730 420.2759 0.0453 -1.0000 -1.0000 5730615 1579539458.60 151.4741 60.0029 32.0000 1.9986 1.9997 419.9832 420.2866 0.0453 -1.0000 -1.0000 5730693 1579539458.70 151.4741 60.0029 32.0000 1.9982 1.9994 419.9800 420.2835 0.0454 -1.0000 -1.0000 5731224 1579539458.80 151.4741 60.0029 32.0000 1.9984 1.9996 419.9293 420.2336 0.0454 -1.0000 -1.0000 5731302 1579539458.90 151.4741 60.0029 32.0000 1.9986 1.9997 419.9877 420.2904 0.0452 -1.0000 -1.0000 5731365 1579539459.00 151.5112 60.0029 32.0000 1.9989 2.0001 419.9790 420.2817 0.0452 -1.0000 -1.0000 5731427 1579539459.10 151.5260 60.0028 32.0000 1.9986 1.9998 420.0141 420.3179 0.0454 -1.0000 -1.0000 5731490 1579539459.20 151.5260 60.0028 32.0000 1.9981 1.9993 419.9611 420.2638 0.0452 -1.0000 -1.0000 5731568 1579539459.30 151.5260 60.0028 32.0000 1.9988 1.9999 420.0227 420.3255 0.0453 -1.0000 -1.0000 5731631 1579539459.40 151.5260 60.0028 32.0000 1.9983 1.9994 419.9877 420.2894 0.0452 -1.0000 -1.0000 5731708 1579539459.50 151.5260 60.0028 32.0000 1.9984 1.9996 420.0567 420.3611 0.0454 -1.0000 -1.0000 5731771 1579539459.60 151.5260 60.0028 32.0000 1.9981 1.9993 420.0211 420.3240 0.0452 -1.0000 -1.0000 5731834 1579539459.70 151.5260 60.0028 32.0000 1.9988 2.0000 420.0660 420.3685 0.0452 -1.0000 -1.0000 5731911 1579539459.80 151.5260 60.0028 32.0000 1.9984 1.9996 419.9703 420.2734 0.0452 -1.0000 -1.0000 5731974 1579539459.90 151.5260 60.0028 32.0000 1.9987 1.9999 420.0487 420.3513 0.0452 -1.0000 -1.0000 5732037 1579539460.00 151.5260 60.0028 32.0000 1.9988 1.9999 420.0503 420.3545 0.0454 -1.0000 -1.0000 5732099 1579539460.10 151.5260 60.0028 32.0000 1.9981 1.9993 419.9649 420.2681 0.0453 -1.0000 -1.0000 5732177 1579539460.20 151.5260 60.0028 32.0000 1.9985 1.9996 419.9812 420.2840 0.0453 -1.0000 -1.0000 5732240 1579539460.30 151.5024 60.0028 32.0000 1.9985 1.9996 420.0385 420.3419 0.0454 -1.0000 -1.0000 5732318 1579539460.40 151.4843 60.0028 32.0000 1.9990 2.0002 419.9868 420.2896 0.0451 -1.0000 -1.0000 5732380 1579539460.50 151.4843 60.0028 32.0000 1.9986 1.9998 419.9843 420.2871 0.0453 -1.0000 -1.0000 5732443 1579539460.60 151.4843 60.0028 32.0000 1.9982 1.9994 420.0709 420.3741 0.0453 -1.0000 -1.0000 5732505 1579539460.70 151.4843 60.0028 32.0000 1.9987 1.9999 420.0356 420.3390 0.0453 -1.0000 -1.0000 5732568 1579539460.80 151.4843 60.0028 32.0000 1.9992 2.0004 419.9499 420.2540 0.0454 -1.0000 -1.0000 5732740 1579539460.90 151.4843 60.0028 32.0000 1.9985 1.9997 420.0603 420.3635 0.0453 -1.0000 -1.0000 5732818 1579539461.00 151.4843 60.0028 32.0000 1.9988 2.0000 420.0292 420.3326 0.0453 -1.0000 -1.0000 5732880 1579539461.10 151.4843 60.0028 32.0000 1.9988 2.0000 419.9481 420.2519 0.0454 -1.0000 -1.0000 5732974 1579539461.20 151.4843 60.0028 32.0000 1.9984 1.9996 419.9130 420.2162 0.0453 -1.0000 -1.0000 5733052 1579539461.30 151.4843 60.0028 32.0000 1.9984 1.9996 419.9187 420.2218 0.0453 -1.0000 -1.0000 5733115 1579539461.40 151.4843 60.0028 32.0000 1.9993 2.0005 419.9843 420.2869 0.0452 -1.0000 -1.0000 5733177 1579539461.50 151.5034 60.0028 32.0000 1.9996 2.0008 420.0127 420.3157 0.0453 -1.0000 -1.0000 5733240 1579539461.60 151.5034 60.0028 32.0000 1.9995 2.0007 420.0171 420.3203 0.0453 -1.0000 -1.0000 5733318 1579539461.70 151.5034 60.0028 32.0000 1.9988 2.0000 419.9413 420.2442 0.0453 -1.0000 -1.0000 5733380 1579539461.80 151.5034 60.0028 32.0000 1.9986 1.9998 419.9714 420.2750 0.0453 -1.0000 -1.0000 5733474 1579539461.90 151.5034 60.0028 32.0000 1.9987 1.9999 419.9851 420.2886 0.0454 -1.0000 -1.0000 5733537 1579539462.00 151.5359 60.0028 32.0000 1.9987 1.9999 419.9459 420.2494 0.0453 -1.0000 -1.0000 5733615 1579539462.10 151.5411 60.0028 32.0000 1.9987 1.9999 419.9746 420.2784 0.0454 -1.0000 -1.0000 5733677 1579539462.20 151.5411 60.0028 32.0000 1.9985 1.9997 419.9927 420.2967 0.0454 -1.0000 -1.0000 5733740 1579539462.30 151.5411 60.0028 32.0000 1.9991 2.0002 419.9558 420.2600 0.0454 -1.0000 -1.0000 5733990 1579539462.40 151.5411 60.0028 32.0000 1.9987 1.9999 419.9691 420.2718 0.0452 -1.0000 -1.0000 5734052 1579539462.50 151.5411 60.0028 32.0000 1.9992 2.0004 419.9791 420.2829 0.0455 -1.0000 -1.0000 5734115 1579539462.60 151.5182 60.0028 32.0000 1.9988 2.0000 419.9926 420.2959 0.0453 -1.0000 -1.0000 5734177 1579539462.70 151.5182 60.0028 32.0000 1.9986 1.9998 419.9699 420.2723 0.0452 -1.0000 -1.0000 5734240 1579539462.80 151.5182 60.0028 32.0000 1.9988 2.0000 419.9275 420.2310 0.0454 -1.0000 -1.0000 5734974 1579539462.90 151.5182 60.0028 32.0000 1.9990 2.0002 419.8801 420.1833 0.0453 -1.0000 -1.0000 5735052 1579539463.00 151.5182 60.0028 32.0000 1.9986 1.9998 419.9031 420.2056 0.0452 -1.0000 -1.0000 5735115 1579539463.10 151.5182 60.0028 32.0000 1.9998 2.0009 419.9055 420.2091 0.0455 -1.0000 -1.0000 5735177 1579539463.20 151.5182 60.0028 32.0000 1.9987 1.9999 419.9739 420.2780 0.0454 -1.0000 -1.0000 5735255 1579539463.30 151.5198 60.0028 32.0000 1.9988 2.0000 419.9607 420.2634 0.0453 -1.0000 -1.0000 5735318 1579539463.40 151.5198 60.0028 32.0000 1.9981 1.9993 419.9235 420.2275 0.0454 -1.0000 -1.0000 5735380 1579539463.50 151.5198 60.0028 32.0000 1.9989 2.0001 419.9864 420.2898 0.0453 -1.0000 -1.0000 5735443 1579539463.60 151.5198 60.0028 32.0000 1.9990 2.0002 419.9208 420.2239 0.0453 -1.0000 -1.0000 5735505 1579539463.70 151.5198 60.0028 32.0000 1.9990 2.0002 419.9817 420.2852 0.0453 -1.0000 -1.0000 5735583 1579539463.80 151.4966 60.0028 32.0000 1.9987 1.9999 419.9742 420.2784 0.0455 -1.0000 -1.0000 5735927 1579539463.90 151.4691 60.0028 32.0000 1.9984 1.9996 419.9291 420.2328 0.0453 -1.0000 -1.0000 5735990 1579539464.00 151.4691 60.0028 32.0000 1.9988 1.9999 419.9609 420.2632 0.0453 -1.0000 -1.0000 5736052 1579539464.10 151.4691 60.0028 32.0000 1.9986 1.9998 419.9192 420.2231 0.0454 -1.0000 -1.0000 5736115 1579539464.20 151.4691 60.0028 32.0000 1.9982 1.9994 419.9458 420.2493 0.0454 -1.0000 -1.0000 5736177 1579539464.30 151.4834 60.0028 32.0000 1.9984 1.9996 419.8960 420.1999 0.0454 -1.0000 -1.0000 5736724 1579539464.40 151.4880 60.0028 32.0000 1.9990 2.0002 419.9186 420.2220 0.0453 -1.0000 -1.0000 5736786 1579539464.50 151.4880 60.0028 32.0000 1.9991 2.0002 419.9290 420.2322 0.0454 -1.0000 -1.0000 5736849 1579539464.60 151.4880 60.0028 32.0000 1.9985 1.9997 419.9440 420.2484 0.0454 -1.0000 -1.0000 5736911 1579539464.70 151.4880 60.0028 32.0000 1.9989 2.0001 419.9032 420.2082 0.0457 -1.0000 -1.0000 5736974 1579539464.80 151.4880 60.0028 32.0000 1.9985 1.9997 419.9229 420.2274 0.0455 -1.0000 -1.0000 5737052 1579539464.90 151.4842 60.0030 32.0000 1.9988 2.0000 419.9192 420.2236 0.0455 -1.0000 -1.0000 5737115 1579539465.00 151.4838 60.0030 32.0000 1.9990 2.0002 419.9828 420.2871 0.0454 -1.0000 -1.0000 5737177 1579539465.10 151.4838 60.0030 32.0000 1.9987 1.9999 419.9803 420.2839 0.0453 -1.0000 -1.0000 5737240 1579539465.20 151.4838 60.0030 32.0000 1.9987 1.9999 419.9013 420.2045 0.0454 -1.0000 -1.0000 5737318 1579539465.30 151.4838 60.0030 32.0000 1.9988 2.0000 419.8912 420.1955 0.0455 -1.0000 -1.0000 5737380 1579539465.40 151.4838 60.0030 32.0000 1.9985 1.9997 419.9116 420.2153 0.0453 -1.0000 -1.0000 5737459 1579539465.50 151.4727 60.0030 32.0000 1.9984 1.9996 419.9690 420.2726 0.0454 -1.0000 -1.0000 5737521 1579539465.60 151.4727 60.0030 32.0000 1.9989 2.0001 419.9526 420.2570 0.0455 -1.0000 -1.0000 5737583 1579539465.70 151.4727 60.0030 32.0000 1.9991 2.0003 420.0157 420.3187 0.0453 -1.0000 -1.0000 5737646 1579539465.80 151.4727 60.0030 32.0000 1.9989 2.0001 419.9315 420.2352 0.0453 -1.0000 -1.0000 5737709 1579539465.90 151.4727 60.0030 32.0000 1.9991 2.0003 419.9130 420.2170 0.0455 -1.0000 -1.0000 5737771 1579539466.00 151.4846 60.0030 32.0000 1.9991 2.0003 419.9911 420.2946 0.0453 -1.0000 -1.0000 5737849 1579539466.10 151.4846 60.0030 32.0000 1.9990 2.0002 419.9572 420.2605 0.0453 -1.0000 -1.0000 5737911 1579539466.20 151.4846 60.0030 32.0000 1.9994 2.0006 419.9612 420.2644 0.0453 -1.0000 -1.0000 5737974 1579539466.30 151.4846 60.0030 32.0000 1.9987 1.9999 420.0108 420.3149 0.0455 -1.0000 -1.0000 5738052 1579539466.40 151.4846 60.0030 32.0000 1.9991 2.0003 419.9720 420.2768 0.0455 -1.0000 -1.0000 5738115 1579539466.50 151.4846 60.0030 32.0000 1.9986 1.9998 419.9207 420.2244 0.0453 -1.0000 -1.0000 5738177 1579539466.60 151.4846 60.0030 32.0000 1.9983 1.9995 419.9007 420.2038 0.0453 -1.0000 -1.0000 5738240 1579539466.70 151.4846 60.0030 32.0000 1.9990 2.0002 419.9308 420.2341 0.0454 -1.0000 -1.0000 5738302 1579539466.80 151.4846 60.0030 32.0000 1.9987 1.9999 419.9853 420.2898 0.0455 -1.0000 -1.0000 5738380 1579539466.90 151.4846 60.0030 32.0000 1.9983 1.9995 419.9409 420.2449 0.0454 -1.0000 -1.0000 5738505 1579539467.00 151.4846 60.0030 32.0000 1.9990 2.0001 420.0252 420.3292 0.0454 -1.0000 -1.0000 5738568 1579539467.10 151.5042 60.0030 32.0000 1.9983 1.9995 419.9802 420.2847 0.0455 -1.0000 -1.0000 5738630 1579539467.20 151.5042 60.0030 32.0000 1.9984 1.9996 419.9121 420.2169 0.0455 -1.0000 -1.0000 5738708 1579539467.30 151.5042 60.0030 32.0000 1.9984 1.9996 419.9146 420.2187 0.0454 -1.0000 -1.0000 5738771 1579539467.40 151.5042 60.0030 32.0000 1.9983 1.9995 420.0211 420.3262 0.0455 -1.0000 -1.0000 5739271 1579539467.50 151.5042 60.0030 32.0000 1.9991 2.0003 419.9622 420.2661 0.0454 -1.0000 -1.0000 5739334 1579539467.60 151.5042 60.0030 32.0000 1.9986 1.9997 419.9752 420.2790 0.0454 -1.0000 -1.0000 5739396 1579539467.70 151.4690 60.0030 32.0000 1.9983 1.9995 419.9719 420.2752 0.0453 -1.0000 -1.0000 5739459 1579539467.80 151.4690 60.0030 32.0000 1.9980 1.9992 419.9337 420.2371 0.0454 -1.0000 -1.0000 5739521 1579539467.90 151.4690 60.0030 32.0000 1.9982 1.9994 420.0031 420.3074 0.0455 -1.0000 -1.0000 5739583 1579539468.00 151.4690 60.0030 32.0000 1.9988 2.0000 419.8917 420.1963 0.0455 -1.0000 -1.0000 5739661 1579539468.10 151.4690 60.0030 32.0000 1.9990 2.0002 419.9910 420.2948 0.0455 -1.0000 -1.0000 5739724 1579539468.20 151.4585 60.0030 32.0000 1.9988 2.0000 419.9010 420.2052 0.0455 -1.0000 -1.0000 5739786 1579539468.30 151.4585 60.0030 32.0000 1.9995 2.0007 419.9492 420.2537 0.0455 -1.0000 -1.0000 5739865 1579539468.40 151.4585 60.0030 32.0000 1.9979 1.9991 419.8712 420.1756 0.0455 -1.0000 -1.0000 5739990 1579539468.50 151.4585 60.0030 32.0000 1.9984 1.9996 419.8494 420.1540 0.0455 -1.0000 -1.0000 5740052 1579539468.60 151.4585 60.0030 32.0000 1.9989 2.0001 419.9732 420.2775 0.0454 -1.0000 -1.0000 5740115 1579539468.70 151.4585 60.0030 32.0000 1.9985 1.9997 419.9076 420.2115 0.0454 -1.0000 -1.0000 5740177 1579539468.80 151.5132 60.0030 32.0000 1.9985 1.9997 419.9912 420.2961 0.0455 -1.0000 -1.0000 5740240 1579539468.90 151.5132 60.0030 32.0000 1.9996 2.0008 419.8709 420.1745 0.0454 -1.0000 -1.0000 5740318 1579539469.00 151.5132 60.0030 32.0000 1.9987 1.9998 419.9108 420.2138 0.0452 -1.0000 -1.0000 5740505 1579539469.10 151.5132 60.0030 32.0000 1.9991 2.0003 419.9781 420.2819 0.0454 -1.0000 -1.0000 5740568 1579539469.20 151.5132 60.0030 32.0000 1.9984 1.9996 419.8966 420.2004 0.0454 -1.0000 -1.0000 5740630 1579539469.30 151.5073 60.0030 32.0000 1.9990 2.0001 419.9685 420.2724 0.0455 -1.0000 -1.0000 5740693 1579539469.40 151.5073 60.0030 32.0000 1.9978 1.9989 419.9413 420.2456 0.0455 -1.0000 -1.0000 5740771 1579539469.50 151.5073 60.0030 32.0000 1.9980 1.9992 419.9349 420.2394 0.0454 -1.0000 -1.0000 5741224 1579539469.60 151.5073 60.0030 32.0000 1.9991 2.0002 419.9132 420.2176 0.0456 -1.0000 -1.0000 5741286 1579539469.70 151.5073 60.0030 32.0000 1.9988 2.0000 419.9427 420.2470 0.0455 -1.0000 -1.0000 5741349 1579539469.80 151.5055 60.0029 32.0000 1.9985 1.9997 419.8635 420.1676 0.0454 -1.0000 -1.0000 5741411 1579539469.90 151.4922 60.0022 32.0000 1.9986 1.9998 419.8972 420.2012 0.0454 -1.0000 -1.0000 5741474 1579539470.00 151.4922 60.0022 32.0000 1.9989 2.0001 419.9151 420.2194 0.0454 -1.0000 -1.0000 5741771 1579539470.10 151.4922 60.0022 32.0000 1.9981 1.9993 419.9630 420.2670 0.0455 -1.0000 -1.0000 5741834 1579539470.20 151.4922 60.0022 32.0000 1.9986 1.9998 419.9389 420.2425 0.0453 -1.0000 -1.0000 5741896 1579539470.30 151.4922 60.0022 32.0000 1.9985 1.9997 419.9941 420.2982 0.0454 -1.0000 -1.0000 5741959 1579539470.40 151.5311 60.0022 32.0000 1.9981 1.9993 419.9167 420.2200 0.0453 -1.0000 -1.0000 5742021 1579539470.50 151.5311 60.0022 32.0000 1.9984 1.9995 419.9309 420.2345 0.0454 -1.0000 -1.0000 5742365 1579539470.60 151.5311 60.0022 32.0000 1.9991 2.0002 419.9673 420.2709 0.0454 -1.0000 -1.0000 5742443 1579539470.70 151.5311 60.0022 32.0000 1.9993 2.0005 419.9625 420.2662 0.0454 -1.0000 -1.0000 5742505 1579539470.80 151.5311 60.0022 32.0000 1.9986 1.9998 419.8453 420.1500 0.0456 -1.0000 -1.0000 5742568 1579539470.90 151.5259 60.0022 32.0000 1.9988 2.0000 419.9673 420.2717 0.0454 -1.0000 -1.0000 5742646 1579539471.00 151.5161 60.0022 32.0000 1.9983 1.9995 419.9648 420.2686 0.0455 -1.0000 -1.0000 5742708 1579539471.10 151.5161 60.0022 32.0000 1.9979 1.9991 419.9954 420.2994 0.0453 -1.0000 -1.0000 5742771 1579539471.20 151.5161 60.0022 32.0000 1.9984 1.9996 419.8942 420.1976 0.0454 -1.0000 -1.0000 5742833 1579539471.30 151.5161 60.0022 32.0000 1.9980 1.9991 419.9403 420.2440 0.0454 -1.0000 -1.0000 5742911 1579539471.40 151.5161 60.0022 32.0000 1.9984 1.9995 419.9223 420.2263 0.0454 -1.0000 -1.0000 5743005 1579539471.50 151.4414 60.0022 32.0000 1.9985 1.9997 419.9364 420.2408 0.0455 -1.0000 -1.0000 5743068 1579539471.60 151.4414 60.0022 32.0000 1.9990 2.0002 419.9840 420.2882 0.0455 -1.0000 -1.0000 5743130 1579539471.70 151.4414 60.0022 32.0000 1.9988 2.0000 420.0212 420.3258 0.0455 -1.0000 -1.0000 5743193 1579539471.80 151.4414 60.0022 32.0000 1.9980 1.9992 419.9386 420.2422 0.0453 -1.0000 -1.0000 5743271 1579539471.90 151.4414 60.0022 32.0000 1.9980 1.9992 419.8971 420.2006 0.0454 -1.0000 -1.0000 5743318 1579539472.00 151.4570 60.0022 32.0000 1.9985 1.9997 419.9881 420.2912 0.0453 -1.0000 -1.0000 5743724 1579539472.10 151.4861 60.0022 32.0000 1.9983 1.9995 419.9516 420.2559 0.0455 -1.0000 -1.0000 5743786 1579539472.20 151.4861 60.0022 32.0000 1.9985 1.9997 419.9582 420.2624 0.0455 -1.0000 -1.0000 5743865 1579539472.30 151.4861 60.0022 32.0000 1.9984 1.9996 419.9217 420.2259 0.0455 -1.0000 -1.0000 5743927 1579539472.40 151.4861 60.0022 32.0000 1.9984 1.9996 419.9291 420.2336 0.0454 -1.0000 -1.0000 5743990 1579539472.50 151.4861 60.0022 32.0000 1.9992 2.0004 419.9748 420.2787 0.0455 -1.0000 -1.0000 5744052 1579539472.60 151.5168 60.0022 32.0000 1.9981 1.9993 419.9922 420.2987 0.0458 -1.0000 -1.0000 5744131 1579539472.70 151.5168 60.0022 32.0000 1.9983 1.9995 419.9200 420.2241 0.0455 -1.0000 -1.0000 5744193 1579539472.80 151.5168 60.0022 32.0000 1.9990 2.0002 419.9803 420.2847 0.0454 -1.0000 -1.0000 5744255 1579539472.90 151.5168 60.0022 32.0000 1.9986 1.9998 419.9549 420.2577 0.0453 -1.0000 -1.0000 5744333 1579539473.00 151.5168 60.0022 32.0000 1.9987 1.9999 419.9893 420.2943 0.0456 -1.0000 -1.0000 5744396 1579539473.10 151.5168 60.0022 32.0000 1.9989 2.0001 419.9335 420.2372 0.0453 -1.0000 -1.0000 5744724 1579539473.20 151.5148 60.0022 32.0000 1.9986 1.9998 419.9586 420.2637 0.0456 -1.0000 -1.0000 5744802 1579539473.30 151.5120 60.0022 32.0000 1.9985 1.9997 419.9591 420.2638 0.0455 -1.0000 -1.0000 5744865 1579539473.40 151.5120 60.0022 32.0000 1.9984 1.9996 419.9366 420.2413 0.0456 -1.0000 -1.0000 5744927 1579539473.50 151.5120 60.0022 32.0000 1.9982 1.9994 419.9549 420.2592 0.0455 -1.0000 -1.0000 5744990 1579539473.60 151.5120 60.0022 32.0000 1.9991 2.0003 419.9437 420.2487 0.0455 -1.0000 -1.0000 5745052 1579539473.70 151.5120 60.0022 32.0000 1.9989 2.0001 419.9315 420.2364 0.0456 -1.0000 -1.0000 5745130 1579539473.80 151.4923 60.0022 32.0000 1.9990 2.0002 419.9617 420.2661 0.0455 -1.0000 -1.0000 5745193 1579539473.90 151.4923 60.0022 32.0000 1.9989 2.0001 419.9156 420.2202 0.0455 -1.0000 -1.0000 5745255 1579539474.00 151.4923 60.0022 32.0000 1.9982 1.9994 419.9084 420.2135 0.0456 -1.0000 -1.0000 5745334 1579539474.10 151.4923 60.0022 32.0000 1.9991 2.0003 419.9275 420.2314 0.0454 -1.0000 -1.0000 5745755 1579539474.20 151.4923 60.0022 32.0000 1.9989 2.0001 419.9183 420.2222 0.0454 -1.0000 -1.0000 5745818 1579539474.30 151.4956 60.0022 32.0000 1.9989 2.0001 419.9531 420.2570 0.0455 -1.0000 -1.0000 5745896 1579539474.40 151.4958 60.0022 32.0000 1.9985 1.9997 419.9147 420.2201 0.0456 -1.0000 -1.0000 5745959 1579539474.50 151.4958 60.0022 32.0000 1.9983 1.9994 419.9188 420.2224 0.0454 -1.0000 -1.0000 5746021 1579539474.60 151.4958 60.0022 32.0000 1.9990 2.0002 419.8458 420.1493 0.0454 -1.0000 -1.0000 5746255 1579539474.70 151.4958 60.0022 32.0000 1.9993 2.0005 419.9572 420.2610 0.0454 -1.0000 -1.0000 5746318 1579539474.80 151.4954 60.0021 32.0000 1.9994 2.0006 420.0025 420.3074 0.0456 -1.0000 -1.0000 5746396 1579539474.90 151.4807 60.0012 32.0000 1.9991 2.0003 419.9633 420.2678 0.0455 -1.0000 -1.0000 5746458 1579539475.00 151.4807 60.0012 32.0000 1.9986 1.9998 419.9027 420.2073 0.0455 -1.0000 -1.0000 5746521 1579539475.10 151.4807 60.0012 32.0000 1.9980 1.9992 419.9468 420.2510 0.0454 -1.0000 -1.0000 5746708 1579539475.20 151.4807 60.0012 32.0000 1.9982 1.9994 419.9638 420.2686 0.0456 -1.0000 -1.0000 5746786 1579539475.30 151.4807 60.0012 32.0000 1.9984 1.9996 419.9999 420.3038 0.0455 -1.0000 -1.0000 5746849 1579539475.40 151.4841 60.0012 32.0000 1.9984 1.9996 419.8829 420.1872 0.0454 -1.0000 -1.0000 5746911 1579539475.50 151.4841 60.0012 32.0000 1.9988 2.0000 419.8686 420.1729 0.0455 -1.0000 -1.0000 5746974 1579539475.60 151.4841 60.0012 32.0000 1.9988 2.0000 419.9526 420.2575 0.0455 -1.0000 -1.0000 5747037 1579539475.70 151.4841 60.0012 32.0000 1.9984 1.9996 419.9277 420.2314 0.0454 -1.0000 -1.0000 5747302 1579539475.80 151.4841 60.0012 32.0000 1.9987 1.9999 419.8728 420.1777 0.0456 -1.0000 -1.0000 5747365 1579539475.90 151.4793 60.0012 32.0000 1.9982 1.9994 420.0062 420.3109 0.0455 -1.0000 -1.0000 5747427 1579539476.00 151.4736 60.0012 32.0000 1.9984 1.9996 419.9453 420.2496 0.0455 -1.0000 -1.0000 5747490 1579539476.10 151.4736 60.0012 32.0000 1.9988 2.0000 419.9447 420.2493 0.0455 -1.0000 -1.0000 5747552 1579539476.20 151.4736 60.0012 32.0000 1.9987 1.9999 419.9278 420.2320 0.0455 -1.0000 -1.0000 5748037 1579539476.30 151.4736 60.0012 32.0000 1.9983 1.9995 419.8622 420.1669 0.0455 -1.0000 -1.0000 5748099 1579539476.40 151.4736 60.0012 32.0000 1.9981 1.9993 419.9345 420.2382 0.0454 -1.0000 -1.0000 5748162 1579539476.50 151.4758 60.0012 32.0000 1.9975 1.9987 419.8916 420.1964 0.0456 -1.0000 -1.0000 5748224 1579539476.60 151.4758 60.0012 32.0000 1.9986 1.9998 419.9576 420.2618 0.0454 -1.0000 -1.0000 5748302 1579539476.70 151.4758 60.0012 32.0000 1.9980 1.9992 419.9479 420.2519 0.0454 -1.0000 -1.0000 5748474 1579539476.80 151.4758 60.0012 32.0000 1.9985 1.9997 419.9854 420.2893 0.0454 -1.0000 -1.0000 5748537 1579539476.90 151.4758 60.0012 32.0000 1.9984 1.9996 419.9775 420.2812 0.0453 -1.0000 -1.0000 5748615 1579539477.00 151.4619 60.0012 32.0000 1.9991 2.0003 419.9578 420.2629 0.0456 -1.0000 -1.0000 5748677 1579539477.10 151.4555 60.0012 32.0000 1.9985 1.9997 419.9037 420.2084 0.0455 -1.0000 -1.0000 5748740 1579539477.20 151.4555 60.0012 32.0000 1.9984 1.9996 419.9427 420.2466 0.0454 -1.0000 -1.0000 5749005 1579539477.30 151.4555 60.0012 32.0000 1.9988 2.0000 419.9849 420.2904 0.0457 -1.0000 -1.0000 5749068 1579539477.40 151.4555 60.0012 32.0000 1.9981 1.9993 419.8648 420.1697 0.0456 -1.0000 -1.0000 5749130 1579539477.50 151.4555 60.0012 32.0000 1.9983 1.9995 419.9666 420.2705 0.0453 -1.0000 -1.0000 5749193 1579539477.60 151.4775 60.0012 32.0000 1.9985 1.9997 419.8770 420.1805 0.0454 -1.0000 -1.0000 5749255 1579539477.70 151.4775 60.0012 32.0000 1.9989 2.0001 419.9516 420.2566 0.0456 -1.0000 -1.0000 5749334 1579539477.80 151.4775 60.0012 32.0000 1.9988 2.0000 419.8522 420.1569 0.0455 -1.0000 -1.0000 5749459 1579539477.90 151.4775 60.0012 32.0000 1.9990 2.0002 419.9209 420.2254 0.0455 -1.0000 -1.0000 5749521 1579539478.00 151.4775 60.0012 32.0000 1.9985 1.9997 419.9160 420.2200 0.0454 -1.0000 -1.0000 5749599 1579539478.10 151.5008 60.0012 32.0000 1.9992 2.0004 420.0296 420.3338 0.0454 -1.0000 -1.0000 5749661 1579539478.20 151.5008 60.0012 32.0000 1.9981 1.9993 419.9799 420.2845 0.0455 -1.0000 -1.0000 5749724 1579539478.30 151.5008 60.0012 32.0000 1.9987 1.9999 419.9467 420.2506 0.0454 -1.0000 -1.0000 5750005 1579539478.40 151.5008 60.0012 32.0000 1.9987 1.9999 419.9364 420.2401 0.0454 -1.0000 -1.0000 5750068 1579539478.50 151.5008 60.0012 32.0000 1.9978 1.9989 419.9207 420.2255 0.0455 -1.0000 -1.0000 5750131 1579539478.60 151.4917 60.0012 32.0000 1.9992 2.0004 419.9692 420.2730 0.0454 -1.0000 -1.0000 5750209 1579539478.70 151.4859 60.0012 32.0000 1.9994 2.0006 419.9876 420.2920 0.0455 -1.0000 -1.0000 5750271 1579539478.80 151.4859 60.0012 32.0000 1.9986 1.9998 419.9244 420.2294 0.0456 -1.0000 -1.0000 5750490 1579539478.90 151.4859 60.0012 32.0000 1.9981 1.9992 419.9144 420.2188 0.0455 -1.0000 -1.0000 5750568 1579539479.00 151.4859 60.0012 32.0000 1.9990 2.0002 419.9744 420.2789 0.0455 -1.0000 -1.0000 5750630 1579539479.10 151.4859 60.0012 32.0000 1.9993 2.0005 419.9800 420.2839 0.0454 -1.0000 -1.0000 5750693 1579539479.20 151.4981 60.0012 32.0000 1.9986 1.9998 419.9314 420.2356 0.0455 -1.0000 -1.0000 5750755 1579539479.30 151.4981 60.0012 32.0000 1.9991 2.0003 419.9606 420.2646 0.0454 -1.0000 -1.0000 5751302 1579539479.40 151.4981 60.0012 32.0000 1.9984 1.9996 419.9585 420.2634 0.0456 -1.0000 -1.0000 5751365 1579539479.50 151.4981 60.0012 32.0000 1.9975 1.9987 419.9639 420.2686 0.0455 -1.0000 -1.0000 5751427 1579539479.60 151.4981 60.0012 32.0000 1.9983 1.9995 419.9333 420.2375 0.0455 -1.0000 -1.0000 5751490 1579539479.70 151.5303 60.0012 32.0000 1.9986 1.9998 419.9864 420.2901 0.0454 -1.0000 -1.0000 5751568 1579539479.80 151.5303 60.0012 32.0000 1.9989 2.0001 419.9829 420.2868 0.0453 -1.0000 -1.0000 5751630 1579539479.90 151.5303 60.0012 32.0000 1.9993 2.0005 419.9505 420.2545 0.0454 -1.0000 -1.0000 5751693 1579539480.00 151.5303 60.0012 32.0000 1.9989 2.0001 420.0259 420.3300 0.0454 -1.0000 -1.0000 5751771 1579539480.10 151.5303 60.0012 32.0000 1.9995 2.0006 419.9491 420.2539 0.0455 -1.0000 -1.0000 5751834 1579539480.20 151.5265 60.0012 32.0000 1.9987 1.9998 419.9850 420.2896 0.0455 -1.0000 -1.0000 5751896 1579539480.30 151.4890 60.0012 32.0000 1.9986 1.9998 419.9090 420.2129 0.0455 -1.0000 -1.0000 5752302 1579539480.40 151.4890 60.0012 32.0000 1.9986 1.9998 419.9690 420.2741 0.0455 -1.0000 -1.0000 5752349 1579539480.50 151.4890 60.0012 32.0000 1.9986 1.9998 419.9343 420.2392 0.0456 -1.0000 -1.0000 5752427 1579539480.60 151.4890 60.0012 32.0000 1.9986 1.9998 419.9132 420.2171 0.0454 -1.0000 -1.0000 5752490 1579539480.70 151.4890 60.0012 32.0000 1.9988 2.0000 419.9811 420.2855 0.0455 -1.0000 -1.0000 5752552 1579539480.80 151.4516 60.0012 32.0000 1.9991 2.0003 420.0056 420.3110 0.0456 -1.0000 -1.0000 5752787 1579539480.90 151.4516 60.0012 32.0000 1.9987 1.9999 419.9970 420.3022 0.0455 -1.0000 -1.0000 5752849 1579539481.00 151.4516 60.0012 32.0000 1.9976 1.9988 419.9537 420.2580 0.0455 -1.0000 -1.0000 5752927 1579539481.10 151.4516 60.0012 32.0000 1.9987 1.9999 419.9655 420.2700 0.0455 -1.0000 -1.0000 5752990 1579539481.20 151.4516 60.0012 32.0000 1.9985 1.9997 420.0032 420.3073 0.0455 -1.0000 -1.0000 5753052 1579539481.30 151.4794 60.0012 32.0000 1.9989 2.0001 419.9761 420.2801 0.0453 -1.0000 -1.0000 5753115 1579539481.40 151.4840 60.0012 32.0000 1.9989 2.0001 419.9298 420.2337 0.0454 -1.0000 -1.0000 5753287 1579539481.50 151.4840 60.0012 32.0000 1.9989 2.0001 419.9291 420.2324 0.0454 -1.0000 -1.0000 5753349 1579539481.60 151.4840 60.0012 32.0000 1.9979 1.9991 420.0037 420.3084 0.0456 -1.0000 -1.0000 5753411 1579539481.70 151.4840 60.0012 32.0000 1.9984 1.9995 419.9564 420.2606 0.0455 -1.0000 -1.0000 5753490 1579539481.80 151.4840 60.0012 32.0000 1.9990 2.0002 419.9712 420.2760 0.0455 -1.0000 -1.0000 5753552 1579539481.90 151.5300 60.0012 32.0000 1.9985 1.9997 419.9925 420.2962 0.0454 -1.0000 -1.0000 5753724 1579539482.00 151.5300 60.0012 32.0000 1.9985 1.9997 419.8766 420.1814 0.0455 -1.0000 -1.0000 5753802 1579539482.10 151.5300 60.0012 32.0000 1.9992 2.0003 419.9455 420.2504 0.0456 -1.0000 -1.0000 5753865 1579539482.20 151.5300 60.0012 32.0000 1.9991 2.0003 420.0370 420.3424 0.0456 -1.0000 -1.0000 5753927 1579539482.30 151.5300 60.0012 32.0000 1.9990 2.0002 419.9701 420.2747 0.0455 -1.0000 -1.0000 5754005 1579539482.40 151.4664 60.0012 32.0000 1.9984 1.9996 419.9690 420.2736 0.0456 -1.0000 -1.0000 5754224 1579539482.50 151.4664 60.0012 32.0000 1.9981 1.9993 419.9065 420.2115 0.0456 -1.0000 -1.0000 5754286 1579539482.60 151.4664 60.0012 32.0000 1.9982 1.9994 419.9535 420.2570 0.0454 -1.0000 -1.0000 5754365 1579539482.70 151.4664 60.0012 32.0000 1.9991 2.0003 419.9983 420.3022 0.0454 -1.0000 -1.0000 5754427 1579539482.80 151.4664 60.0012 32.0000 1.9988 2.0000 419.9993 420.3032 0.0454 -1.0000 -1.0000 5754490 1579539482.90 151.4659 60.0012 32.0000 1.9985 1.9997 419.9226 420.2264 0.0454 -1.0000 -1.0000 5755021 1579539483.00 151.4652 60.0012 32.0000 1.9977 1.9989 419.8958 420.2002 0.0454 -1.0000 -1.0000 5755083 1579539483.10 151.4652 60.0012 32.0000 1.9988 1.9999 419.9394 420.2434 0.0455 -1.0000 -1.0000 5755146 1579539483.20 151.4652 60.0012 32.0000 1.9982 1.9994 419.9157 420.2205 0.0455 -1.0000 -1.0000 5755224 1579539483.30 151.4652 60.0012 32.0000 1.9988 2.0000 419.9408 420.2457 0.0456 -1.0000 -1.0000 5755287 1579539483.40 151.4652 60.0012 32.0000 1.9991 2.0003 419.9943 420.2988 0.0454 -1.0000 -1.0000 5755365 1579539483.50 151.4910 60.0012 32.0000 1.9987 1.9999 419.8994 420.2035 0.0455 -1.0000 -1.0000 5755427 1579539483.60 151.4910 60.0012 32.0000 1.9985 1.9997 419.9374 420.2417 0.0454 -1.0000 -1.0000 5755490 1579539483.70 151.4910 60.0012 32.0000 1.9985 1.9997 419.9230 420.2273 0.0455 -1.0000 -1.0000 5755568 1579539483.80 151.4910 60.0012 32.0000 1.9979 1.9991 419.9102 420.2148 0.0455 -1.0000 -1.0000 5755631 1579539483.90 151.4910 60.0012 32.0000 1.9986 1.9998 419.9379 420.2426 0.0456 -1.0000 -1.0000 5756021 1579539484.00 151.4968 60.0012 32.0000 1.9983 1.9994 419.9632 420.2674 0.0454 -1.0000 -1.0000 5756083 1579539484.10 151.5046 60.0012 32.0000 1.9981 1.9993 419.9351 420.2387 0.0454 -1.0000 -1.0000 5756146 1579539484.20 151.5046 60.0012 32.0000 1.9990 2.0002 419.9265 420.2312 0.0456 -1.0000 -1.0000 5756208 1579539484.30 151.5046 60.0012 32.0000 1.9987 1.9999 420.0558 420.3603 0.0455 -1.0000 -1.0000 5756286 1579539484.40 151.5046 60.0012 32.0000 1.9981 1.9993 419.9409 420.2454 0.0455 -1.0000 -1.0000 5756349 1579539484.50 151.5046 60.0012 32.0000 1.9990 2.0002 419.9451 420.2500 0.0456 -1.0000 -1.0000 5756412 1579539484.60 151.4844 60.0012 32.0000 1.9984 1.9996 419.8816 420.1852 0.0453 -1.0000 -1.0000 5756490 1579539484.70 151.4844 60.0012 32.0000 1.9985 1.9996 420.0041 420.3090 0.0455 -1.0000 -1.0000 5756552 1579539484.80 151.4844 60.0012 32.0000 1.9981 1.9993 419.9676 420.2719 0.0455 -1.0000 -1.0000 5756615 1579539484.90 151.4844 60.0012 32.0000 1.9988 2.0000 419.9248 420.2299 0.0456 -1.0000 -1.0000 5756677 1579539485.00 151.4844 60.0012 32.0000 1.9989 2.0000 419.8903 420.1939 0.0454 -1.0000 -1.0000 5756740 1579539485.10 151.4720 60.0017 32.0000 1.9989 2.0001 419.9347 420.2388 0.0454 -1.0000 -1.0000 5756802 1579539485.20 151.4695 60.0019 32.0000 1.9981 1.9993 419.9325 420.2383 0.0457 -1.0000 -1.0000 5756880 1579539485.30 151.4695 60.0019 32.0000 1.9984 1.9996 419.9579 420.2617 0.0453 -1.0000 -1.0000 5756943 1579539485.40 151.4695 60.0019 32.0000 1.9984 1.9996 419.9095 420.2126 0.0453 -1.0000 -1.0000 5757021 1579539485.50 151.4695 60.0019 32.0000 1.9986 1.9998 419.9549 420.2589 0.0455 -1.0000 -1.0000 5757083 1579539485.60 151.4695 60.0019 32.0000 1.9985 1.9997 419.9284 420.2337 0.0456 -1.0000 -1.0000 5757146 1579539485.70 151.4692 60.0019 32.0000 1.9983 1.9995 419.9478 420.2525 0.0455 -1.0000 -1.0000 5757208 1579539485.80 151.4692 60.0019 32.0000 1.9980 1.9992 420.0338 420.3386 0.0455 -1.0000 -1.0000 5757287 1579539485.90 151.4692 60.0019 32.0000 1.9986 1.9998 419.9058 420.2097 0.0454 -1.0000 -1.0000 5757349 1579539486.00 151.4692 60.0019 32.0000 1.9978 1.9990 419.9291 420.2324 0.0453 -1.0000 -1.0000 5757521 1579539486.10 151.4692 60.0019 32.0000 1.9980 1.9992 420.0115 420.3155 0.0454 -1.0000 -1.0000 5757583 1579539486.20 151.4603 60.0019 32.0000 1.9988 1.9999 419.9568 420.2610 0.0454 -1.0000 -1.0000 5757646 1579539486.30 151.4580 60.0019 32.0000 1.9984 1.9996 419.9330 420.2374 0.0455 -1.0000 -1.0000 5757724 1579539486.40 151.4580 60.0019 32.0000 1.9982 1.9994 419.9422 420.2471 0.0455 -1.0000 -1.0000 5757787 1579539486.50 151.4580 60.0019 32.0000 1.9985 1.9997 419.9332 420.2372 0.0454 -1.0000 -1.0000 5758271 1579539486.60 151.4580 60.0019 32.0000 1.9985 1.9997 419.9484 420.2529 0.0455 -1.0000 -1.0000 5758349 1579539486.70 151.4580 60.0019 32.0000 1.9986 1.9998 420.0011 420.3059 0.0455 -1.0000 -1.0000 5758412 1579539486.80 151.4811 60.0019 32.0000 1.9988 2.0000 419.8892 420.1928 0.0454 -1.0000 -1.0000 5758474 1579539486.90 151.4811 60.0019 32.0000 1.9984 1.9996 419.8994 420.2038 0.0454 -1.0000 -1.0000 5758537 1579539487.00 151.4811 60.0019 32.0000 1.9980 1.9992 419.9885 420.2922 0.0454 -1.0000 -1.0000 5758615 1579539487.10 151.4811 60.0019 32.0000 1.9984 1.9996 419.9075 420.2116 0.0455 -1.0000 -1.0000 5758787 1579539487.20 151.4811 60.0019 32.0000 1.9985 1.9997 419.9383 420.2433 0.0456 -1.0000 -1.0000 5758849 1579539487.30 151.4637 60.0019 32.0000 1.9980 1.9992 419.9763 420.2808 0.0455 -1.0000 -1.0000 5758912 1579539487.40 151.4626 60.0019 32.0000 1.9985 1.9997 419.9255 420.2289 0.0453 -1.0000 -1.0000 5758990 1579539487.50 151.4626 60.0019 32.0000 1.9980 1.9992 419.9755 420.2797 0.0456 -1.0000 -1.0000 5759052 1579539487.60 151.4626 60.0019 32.0000 1.9986 1.9998 419.9516 420.2559 0.0455 -1.0000 -1.0000 5759255 1579539487.70 151.4626 60.0019 32.0000 1.9984 1.9996 419.9665 420.2709 0.0455 -1.0000 -1.0000 5759334 1579539487.80 151.4626 60.0019 32.0000 1.9981 1.9993 419.9678 420.2723 0.0455 -1.0000 -1.0000 5759396 1579539487.90 151.5008 60.0019 32.0000 1.9990 2.0002 420.0224 420.3268 0.0455 -1.0000 -1.0000 5759458 1579539488.00 151.5008 60.0019 32.0000 1.9990 2.0002 420.0761 420.3815 0.0456 -1.0000 -1.0000 5759521 1579539488.10 151.5008 60.0019 32.0000 1.9987 1.9999 419.9466 420.2510 0.0455 -1.0000 -1.0000 5759771 1579539488.20 151.5008 60.0019 32.0000 1.9986 1.9998 420.0398 420.3442 0.0454 -1.0000 -1.0000 5759834 1579539488.30 151.5008 60.0019 32.0000 1.9981 1.9993 419.8958 420.1998 0.0455 -1.0000 -1.0000 5759912 1579539488.40 151.5023 60.0019 32.0000 1.9983 1.9995 419.9680 420.2725 0.0455 -1.0000 -1.0000 5759974 1579539488.50 151.5023 60.0019 32.0000 1.9996 2.0007 420.0468 420.3508 0.0454 -1.0000 -1.0000 5800036 1579539488.60 151.5023 60.0019 32.0000 1.9981 1.9993 419.8958 420.1997 0.0454 -1.0000 -1.0000 5800271 1579539488.70 151.5023 60.0019 32.0000 1.9984 1.9996 419.9286 420.2323 0.0454 -1.0000 -1.0000 5800333 1579539488.80 151.5023 60.0019 32.0000 1.9982 1.9994 419.9119 420.2168 0.0456 -1.0000 -1.0000 5800396 1579539488.90 151.4670 60.0019 32.0000 1.9984 1.9996 419.9470 420.2513 0.0455 -1.0000 -1.0000 5800458 1579539489.00 151.4549 60.0019 32.0000 1.9988 2.0000 419.9808 420.2860 0.0456 -1.0000 -1.0000 5800537 1579539489.10 151.4549 60.0019 32.0000 1.9988 2.0000 420.0069 420.3118 0.0455 -1.0000 -1.0000 5800755 1579539489.20 151.4549 60.0019 32.0000 1.9984 1.9996 419.9021 420.2063 0.0454 -1.0000 -1.0000 5800833 1579539489.30 151.4549 60.0019 32.0000 1.9986 1.9998 419.9412 420.2447 0.0454 -1.0000 -1.0000 5800896 1579539489.40 151.4549 60.0019 32.0000 1.9992 2.0004 420.0132 420.3169 0.0453 -1.0000 -1.0000 5800974 1579539489.50 151.4749 60.0019 32.0000 1.9992 2.0004 419.9742 420.2789 0.0455 -1.0000 -1.0000 5801036 1579539489.60 151.4749 60.0019 32.0000 1.9989 2.0001 419.9258 420.2301 0.0455 -1.0000 -1.0000 5801255 1579539489.70 151.4749 60.0019 32.0000 1.9984 1.9996 420.0258 420.3298 0.0454 -1.0000 -1.0000 5801333 1579539489.80 151.4749 60.0019 32.0000 1.9989 2.0001 419.9554 420.2598 0.0454 -1.0000 -1.0000 5801396 1579539489.90 151.4749 60.0019 32.0000 1.9986 1.9998 419.9949 420.2981 0.0453 -1.0000 -1.0000 5801458 1579539490.00 151.4802 60.0017 32.0000 1.9988 2.0000 419.9533 420.2573 0.0455 -1.0000 -1.0000 5801536 1579539490.10 151.4806 60.0016 32.0000 1.9986 1.9998 419.9404 420.2442 0.0454 -1.0000 -1.0000 5802271 1579539490.20 151.4806 60.0016 32.0000 1.9985 1.9997 419.9732 420.2771 0.0455 -1.0000 -1.0000 5802427 1579539490.30 151.4806 60.0016 32.0000 1.9980 1.9992 420.0073 420.3124 0.0456 -1.0000 -1.0000 5802505 1579539490.40 151.4806 60.0016 32.0000 1.9983 1.9995 420.0852 420.3903 0.0455 -1.0000 -1.0000 5802568 1579539490.50 151.4806 60.0016 32.0000 1.9989 2.0001 419.9660 420.2703 0.0454 -1.0000 -1.0000 5802630 1579539490.60 151.4825 60.0016 32.0000 1.9989 2.0001 419.9669 420.2707 0.0454 -1.0000 -1.0000 5802708 1579539490.70 151.4825 60.0016 32.0000 1.9993 2.0005 419.9067 420.2120 0.0456 -1.0000 -1.0000 5802771 1579539490.80 151.4825 60.0016 32.0000 1.9980 1.9992 420.0260 420.3303 0.0455 -1.0000 -1.0000 5802833 1579539490.90 151.4825 60.0016 32.0000 1.9985 1.9997 420.0282 420.3332 0.0456 -1.0000 -1.0000 5802911 1579539491.00 151.4825 60.0016 32.0000 1.9983 1.9995 420.0155 420.3206 0.0455 -1.0000 -1.0000 5802974 1579539491.10 151.4948 60.0016 32.0000 1.9985 1.9997 419.9572 420.2610 0.0454 -1.0000 -1.0000 5803037 1579539491.20 151.4948 60.0016 32.0000 1.9992 2.0004 419.9743 420.2781 0.0454 -1.0000 -1.0000 5803099 1579539491.30 151.4948 60.0016 32.0000 1.9988 2.0000 419.8826 420.1870 0.0455 -1.0000 -1.0000 5803161 1579539491.40 151.4948 60.0016 32.0000 1.9994 2.0006 420.0130 420.3171 0.0454 -1.0000 -1.0000 5803240 1579539491.50 151.4948 60.0016 32.0000 1.9992 2.0004 419.9433 420.2477 0.0455 -1.0000 -1.0000 5803302 1579539491.60 151.5128 60.0016 32.0000 1.9991 2.0003 419.9978 420.3026 0.0456 -1.0000 -1.0000 5803365 1579539491.70 151.5232 60.0016 32.0000 1.9990 2.0002 419.9796 420.2849 0.0455 -1.0000 -1.0000 5803505 1579539491.80 151.5232 60.0016 32.0000 1.9986 1.9998 419.9526 420.2563 0.0453 -1.0000 -1.0000 5803568 1579539491.90 151.5232 60.0016 32.0000 1.9988 2.0000 419.9534 420.2590 0.0456 -1.0000 -1.0000 5803630 1579539492.00 151.5232 60.0016 32.0000 1.9989 2.0001 420.0248 420.3291 0.0454 -1.0000 -1.0000 5803693 1579539492.10 151.5232 60.0016 32.0000 1.9993 2.0004 419.9849 420.2889 0.0454 -1.0000 -1.0000 5803755 1579539492.20 151.4908 60.0016 32.0000 1.9984 1.9996 420.0021 420.3070 0.0455 -1.0000 -1.0000 5803990 1579539492.30 151.4908 60.0016 32.0000 1.9981 1.9993 419.9959 420.2991 0.0454 -1.0000 -1.0000 5804068 1579539492.40 151.4908 60.0016 32.0000 1.9988 2.0000 419.9923 420.2969 0.0455 -1.0000 -1.0000 5804130 1579539492.50 151.4908 60.0016 32.0000 1.9989 2.0001 419.9632 420.2674 0.0454 -1.0000 -1.0000 5804193 1579539492.60 151.4908 60.0016 32.0000 1.9988 2.0000 419.9724 420.2767 0.0454 -1.0000 -1.0000 5804271 1579539492.70 151.5291 60.0016 32.0000 1.9985 1.9997 420.0023 420.3060 0.0454 -1.0000 -1.0000 5804505 1579539492.80 151.5376 60.0016 32.0000 1.9987 1.9999 419.9841 420.2881 0.0454 -1.0000 -1.0000 5804568 1579539492.90 151.5376 60.0016 32.0000 1.9990 2.0001 420.0202 420.3236 0.0453 -1.0000 -1.0000 5804630 1579539493.00 151.5376 60.0016 32.0000 1.9990 2.0002 420.0213 420.3253 0.0455 -1.0000 -1.0000 5804693 1579539493.10 151.5376 60.0016 32.0000 1.9986 1.9998 419.9725 420.2766 0.0455 -1.0000 -1.0000 5804755 1579539493.20 151.5376 60.0016 32.0000 1.9989 2.0001 419.9688 420.2736 0.0455 -1.0000 -1.0000 5805505 1579539493.30 151.5225 60.0016 32.0000 1.9986 1.9998 420.0337 420.3380 0.0455 -1.0000 -1.0000 5805568 1579539493.40 151.5225 60.0016 32.0000 1.9986 1.9998 419.9768 420.2807 0.0454 -1.0000 -1.0000 5805646 1579539493.50 151.5225 60.0016 32.0000 1.9981 1.9993 420.0265 420.3299 0.0453 -1.0000 -1.0000 5805708 1579539493.60 151.5225 60.0016 32.0000 1.9990 2.0002 420.0021 420.3059 0.0454 -1.0000 -1.0000 5805771 1579539493.70 151.5225 60.0016 32.0000 1.9985 1.9997 420.0313 420.3359 0.0455 -1.0000 -1.0000 5805849 1579539493.80 151.4901 60.0016 32.0000 1.9988 2.0000 420.0381 420.3420 0.0454 -1.0000 -1.0000 5805911 1579539493.90 151.4533 60.0016 32.0000 1.9982 1.9994 419.9943 420.2982 0.0454 -1.0000 -1.0000 5805974 1579539494.00 151.4533 60.0016 32.0000 1.9986 1.9998 419.8982 420.2025 0.0454 -1.0000 -1.0000 5806052 1579539494.10 151.4533 60.0016 32.0000 1.9984 1.9996 420.0517 420.3554 0.0454 -1.0000 -1.0000 5806115 1579539494.20 151.4533 60.0016 32.0000 1.9981 1.9993 420.0161 420.3200 0.0454 -1.0000 -1.0000 5806177 1579539494.30 151.4533 60.0016 32.0000 1.9980 1.9992 420.0063 420.3110 0.0455 -1.0000 -1.0000 5806240 1579539494.40 151.5175 60.0016 32.0000 1.9981 1.9993 419.9444 420.2488 0.0455 -1.0000 -1.0000 5806302 1579539494.50 151.5175 60.0016 32.0000 1.9987 1.9999 419.9560 420.2604 0.0454 -1.0000 -1.0000 5806365 1579539494.60 151.5175 60.0016 32.0000 1.9987 1.9999 420.0072 420.3117 0.0455 -1.0000 -1.0000 5806443 1579539494.70 151.5175 60.0016 32.0000 1.9991 2.0003 419.9716 420.2759 0.0455 -1.0000 -1.0000 5806505 1579539494.80 151.5175 60.0016 32.0000 1.9985 1.9997 419.9879 420.2919 0.0454 -1.0000 -1.0000 5806568 1579539494.90 151.4702 60.0016 32.0000 1.9989 2.0001 420.0378 420.3420 0.0454 -1.0000 -1.0000 5806646 1579539495.00 151.4657 60.0016 32.0000 1.9989 2.0001 420.0283 420.3317 0.0454 -1.0000 -1.0000 5806708 1579539495.10 151.4657 60.0016 32.0000 1.9981 1.9993 419.9997 420.3037 0.0454 -1.0000 -1.0000 5806771 1579539495.20 151.4657 60.0016 32.0000 1.9980 1.9992 419.9357 420.2387 0.0453 -1.0000 -1.0000 5806833 1579539495.30 151.4657 60.0016 32.0000 1.9992 2.0004 419.9973 420.3014 0.0454 -1.0000 -1.0000 5806896 1579539495.40 151.4657 60.0016 32.0000 1.9982 1.9994 419.9649 420.2682 0.0453 -1.0000 -1.0000 5806974 1579539495.50 151.4905 60.0016 32.0000 1.9982 1.9994 419.9904 420.2950 0.0455 -1.0000 -1.0000 5807037 1579539495.60 151.4905 60.0016 32.0000 1.9993 2.0005 419.9873 420.2921 0.0455 -1.0000 -1.0000 5807099 1579539495.70 151.4905 60.0016 32.0000 1.9987 1.9999 419.9517 420.2557 0.0454 -1.0000 -1.0000 5807177 1579539495.80 151.4905 60.0016 32.0000 1.9987 1.9999 420.0730 420.3773 0.0454 -1.0000 -1.0000 5807240 1579539495.90 151.4905 60.0016 32.0000 1.9984 1.9996 420.0335 420.3377 0.0455 -1.0000 -1.0000 5807302 1579539496.00 151.4753 60.0016 32.0000 1.9984 1.9996 420.0045 420.3088 0.0454 -1.0000 -1.0000 5807380 1579539496.10 151.4753 60.0016 32.0000 1.9981 1.9993 419.9792 420.2825 0.0454 -1.0000 -1.0000 5807443 1579539496.20 151.4753 60.0016 32.0000 1.9982 1.9994 419.9814 420.2850 0.0453 -1.0000 -1.0000 5807505 1579539496.30 151.4753 60.0016 32.0000 1.9991 2.0003 420.0704 420.3742 0.0454 -1.0000 -1.0000 5808568 1579539496.40 151.4753 60.0016 32.0000 1.9991 2.0003 420.0191 420.3236 0.0455 -1.0000 -1.0000 5808630 1579539496.50 151.4779 60.0016 32.0000 1.9989 2.0001 420.0219 420.3259 0.0454 -1.0000 -1.0000 5808693 1579539496.60 151.4922 60.0016 32.0000 1.9987 1.9999 420.0379 420.3432 0.0456 -1.0000 -1.0000 5808771 1579539496.70 151.4922 60.0016 32.0000 1.9991 2.0003 419.9905 420.2944 0.0454 -1.0000 -1.0000 5808833 1579539496.80 151.4922 60.0016 32.0000 1.9985 1.9997 419.9822 420.2858 0.0454 -1.0000 -1.0000 5808896 1579539496.90 151.4922 60.0016 32.0000 1.9983 1.9995 420.0225 420.3275 0.0455 -1.0000 -1.0000 5808958 1579539497.00 151.4922 60.0016 32.0000 1.9985 1.9997 419.9488 420.2524 0.0453 -1.0000 -1.0000 5809037 1579539497.10 151.4498 60.0016 32.0000 1.9987 1.9999 419.9500 420.2542 0.0455 -1.0000 -1.0000 5809115 1579539497.20 151.4498 60.0016 32.0000 1.9989 2.0001 420.0333 420.3406 0.0462 -1.0000 -1.0000 5809177 1579539497.30 151.4498 60.0016 32.0000 1.9984 1.9996 419.9385 420.2544 0.0473 -1.0000 -1.0000 5809240 1579539497.40 151.4498 60.0016 32.0000 1.9981 1.9994 419.9639 420.2784 0.0468 -1.0000 -1.0000 5809318 1579539497.50 151.4498 60.0016 32.0000 1.9982 1.9994 419.9311 420.2417 0.0463 -1.0000 -1.0000 5809380 1579539497.60 151.5021 60.0016 32.0000 1.9984 1.9996 420.0009 420.3084 0.0459 -1.0000 -1.0000 5809443 1579539497.70 151.5021 60.0016 32.0000 1.9986 1.9998 419.9771 420.2822 0.0455 -1.0000 -1.0000 5809521 1579539497.80 151.5021 60.0016 32.0000 1.9987 1.9999 419.9334 420.2377 0.0455 -1.0000 -1.0000 5809583 1579539497.90 151.5021 60.0016 32.0000 1.9989 2.0001 419.9404 420.2448 0.0455 -1.0000 -1.0000 5809646 1579539498.00 151.5021 60.0016 32.0000 1.9988 1.9999 419.9664 420.2711 0.0455 -1.0000 -1.0000 5809708 1579539498.10 151.5021 60.0016 32.0000 1.9986 1.9997 419.9582 420.2598 0.0451 -1.0000 -1.0000 5809771 1579539498.20 151.5021 60.0016 32.0000 1.9980 1.9992 419.9597 420.2633 0.0454 -1.0000 -1.0000 5809833 1579539498.30 151.5159 60.0016 32.0000 1.9981 1.9992 419.9590 420.2632 0.0454 -1.0000 -1.0000 5810240 1579539498.40 151.5159 60.0016 32.0000 1.9985 1.9997 419.8913 420.1947 0.0453 -1.0000 -1.0000 5810302 1579539498.50 151.5159 60.0016 32.0000 1.9985 1.9997 419.9998 420.3037 0.0455 -1.0000 -1.0000 5810349 1579539498.60 151.5159 60.0016 32.0000 1.9987 1.9999 419.9949 420.2988 0.0454 -1.0000 -1.0000 5810427 1579539498.70 151.5159 60.0016 32.0000 1.9993 2.0005 419.9522 420.2559 0.0454 -1.0000 -1.0000 5810490 1579539498.80 151.4931 60.0016 32.0000 1.9986 1.9998 419.9738 420.2775 0.0454 -1.0000 -1.0000 5810552 1579539498.90 151.4931 60.0016 32.0000 1.9987 1.9999 419.9245 420.2279 0.0453 -1.0000 -1.0000 5810755 1579539499.00 151.4931 60.0016 32.0000 1.9987 1.9999 419.9242 420.2283 0.0455 -1.0000 -1.0000 5810818 1579539499.10 151.4931 60.0016 32.0000 1.9986 1.9998 419.9847 420.2891 0.0455 -1.0000 -1.0000 5810880 1579539499.20 151.4931 60.0016 32.0000 1.9989 2.0001 419.9440 420.2475 0.0453 -1.0000 -1.0000 5810943 1579539499.30 151.4950 60.0016 32.0000 1.9985 1.9997 419.9651 420.2700 0.0454 -1.0000 -1.0000 5811005 1579539499.40 151.5213 60.0016 32.0000 1.9987 1.9999 419.9140 420.2167 0.0453 -1.0000 -1.0000 5811083 1579539499.50 151.5213 60.0016 32.0000 1.9980 1.9992 419.9499 420.2541 0.0455 -1.0000 -1.0000 5811146 1579539499.60 151.5213 60.0016 32.0000 1.9988 2.0000 419.9399 420.2437 0.0454 -1.0000 -1.0000 5811208 1579539499.70 151.5213 60.0016 32.0000 1.9983 1.9995 419.9690 420.2728 0.0454 -1.0000 -1.0000 5811271 1579539499.80 151.5213 60.0016 32.0000 1.9986 1.9998 419.9667 420.2710 0.0455 -1.0000 -1.0000 5811349 1579539499.90 151.5263 60.0013 32.0000 1.9981 1.9993 419.9762 420.2804 0.0455 -1.0000 -1.0000 5811474 1579539500.00 151.5263 60.0013 32.0000 1.9987 1.9999 419.9421 420.2464 0.0455 -1.0000 -1.0000 5811552 1579539500.10 151.5263 60.0013 32.0000 1.9988 2.0000 419.9936 420.2975 0.0454 -1.0000 -1.0000 5811615 1579539500.20 151.5263 60.0013 32.0000 1.9978 1.9990 419.9532 420.2572 0.0454 -1.0000 -1.0000 5811677 1579539500.30 151.5263 60.0013 32.0000 1.9987 1.9999 419.9826 420.2867 0.0454 -1.0000 -1.0000 5811740 1579539500.40 151.5263 60.0013 32.0000 1.9985 1.9996 419.9458 420.2498 0.0454 -1.0000 -1.0000 5812021 1579539500.50 151.5234 60.0013 32.0000 1.9986 1.9998 419.9419 420.2459 0.0454 -1.0000 -1.0000 5812084 1579539500.60 151.4713 60.0013 32.0000 1.9983 1.9995 419.9638 420.2680 0.0454 -1.0000 -1.0000 5812146 1579539500.70 151.4713 60.0013 32.0000 1.9988 1.9999 419.9892 420.2928 0.0454 -1.0000 -1.0000 5812224 1579539500.80 151.4713 60.0013 32.0000 1.9986 1.9998 419.9264 420.2306 0.0455 -1.0000 -1.0000 5812271 1579539500.90 151.4713 60.0013 32.0000 1.9982 1.9994 419.9279 420.2319 0.0454 -1.0000 -1.0000 5812521 1579539501.00 151.4713 60.0013 32.0000 1.9985 1.9997 419.9665 420.2698 0.0453 -1.0000 -1.0000 5812583 1579539501.10 151.4787 60.0013 32.0000 1.9989 2.0001 419.9836 420.2881 0.0455 -1.0000 -1.0000 5812646 1579539501.20 151.4787 60.0013 32.0000 1.9995 2.0007 420.0752 420.3796 0.0455 -1.0000 -1.0000 5812708 1579539501.30 151.4787 60.0013 32.0000 1.9987 1.9999 420.0469 420.3516 0.0456 -1.0000 -1.0000 5812771 1579539501.40 151.4787 60.0013 32.0000 1.9982 1.9994 419.9725 420.2753 0.0453 -1.0000 -1.0000 5813037 1579539501.50 151.4787 60.0013 32.0000 1.9985 1.9997 419.9709 420.2747 0.0454 -1.0000 -1.0000 5813099 1579539501.60 151.4548 60.0013 32.0000 1.9983 1.9995 420.0433 420.3473 0.0454 -1.0000 -1.0000 5813161 1579539501.70 151.4470 60.0013 32.0000 1.9992 2.0004 420.0522 420.3563 0.0454 -1.0000 -1.0000 5813240 1579539501.80 151.4470 60.0013 32.0000 1.9987 1.9999 419.9994 420.3034 0.0454 -1.0000 -1.0000 5813302 1579539501.90 151.4470 60.0013 32.0000 1.9988 1.9999 419.9152 420.2195 0.0455 -1.0000 -1.0000 5814037 1579539502.00 151.4470 60.0013 32.0000 1.9982 1.9994 419.9452 420.2493 0.0454 -1.0000 -1.0000 5814099 1579539502.10 151.4513 60.0013 32.0000 1.9986 1.9998 419.9390 420.2427 0.0454 -1.0000 -1.0000 5814161 1579539502.20 151.5173 60.0013 32.0000 1.9987 1.9999 420.0051 420.3098 0.0455 -1.0000 -1.0000 5814224 1579539502.30 151.5173 60.0013 32.0000 1.9994 2.0006 419.9734 420.2779 0.0455 -1.0000 -1.0000 5814302 1579539502.40 151.5173 60.0013 32.0000 1.9984 1.9996 419.9323 420.2370 0.0454 -1.0000 -1.0000 5814365 1579539502.50 151.5173 60.0013 32.0000 1.9985 1.9997 419.9548 420.2582 0.0454 -1.0000 -1.0000 5814427 1579539502.60 151.5173 60.0013 32.0000 1.9983 1.9995 419.9939 420.2983 0.0455 -1.0000 -1.0000 5814505 1579539502.70 151.4587 60.0013 32.0000 1.9988 1.9999 419.9719 420.2757 0.0454 -1.0000 -1.0000 5814568 1579539502.80 151.4587 60.0013 32.0000 1.9984 1.9996 419.8914 420.1961 0.0455 -1.0000 -1.0000 5814630 1579539502.90 151.4587 60.0013 32.0000 1.9988 2.0000 419.9627 420.2669 0.0454 -1.0000 -1.0000 5814693 1579539503.00 151.4587 60.0013 32.0000 1.9984 1.9996 419.9259 420.2303 0.0455 -1.0000 -1.0000 5814755 1579539503.10 151.4587 60.0013 32.0000 1.9997 2.0009 419.9832 420.2877 0.0455 -1.0000 -1.0000 5814818 1579539503.20 151.4862 60.0013 32.0000 1.9991 2.0003 420.0289 420.3329 0.0454 -1.0000 -1.0000 5814896 1579539503.30 151.4999 60.0013 32.0000 1.9986 1.9998 420.0528 420.3559 0.0453 -1.0000 -1.0000 5814958 1579539503.40 151.4999 60.0013 32.0000 1.9986 1.9998 420.0080 420.3115 0.0453 -1.0000 -1.0000 5815037 1579539503.50 151.4999 60.0013 32.0000 1.9990 2.0002 419.9895 420.2935 0.0455 -1.0000 -1.0000 5815099 1579539503.60 151.4999 60.0013 32.0000 1.9991 2.0003 419.9810 420.2858 0.0455 -1.0000 -1.0000 5815161 1579539503.70 151.4999 60.0013 32.0000 1.9989 2.0001 419.9628 420.2666 0.0453 -1.0000 -1.0000 5815224 1579539503.80 151.4999 60.0013 32.0000 1.9980 1.9992 419.9814 420.2850 0.0454 -1.0000 -1.0000 5815302 1579539503.90 151.4940 60.0013 32.0000 1.9989 2.0001 419.9406 420.2452 0.0455 -1.0000 -1.0000 5815521 1579539504.00 151.4940 60.0013 32.0000 1.9985 1.9997 419.9905 420.2952 0.0455 -1.0000 -1.0000 5815599 1579539504.10 151.4940 60.0013 32.0000 1.9991 2.0003 419.9601 420.2634 0.0453 -1.0000 -1.0000 5815661 1579539504.20 151.4940 60.0013 32.0000 1.9984 1.9996 419.9788 420.2819 0.0453 -1.0000 -1.0000 5815724 1579539504.30 151.4940 60.0013 32.0000 1.9991 2.0002 420.0117 420.3153 0.0454 -1.0000 -1.0000 5815802 1579539504.40 151.5059 60.0013 32.0000 1.9986 1.9997 419.9535 420.2574 0.0454 -1.0000 -1.0000 5815865 1579539504.50 151.5067 60.0013 32.0000 1.9982 1.9994 419.9396 420.2429 0.0453 -1.0000 -1.0000 5816865 1579539504.60 151.5067 60.0013 32.0000 1.9990 2.0002 419.9831 420.2870 0.0454 -1.0000 -1.0000 5816943 1579539504.70 151.5067 60.0013 32.0000 1.9988 2.0000 419.9887 420.2927 0.0454 -1.0000 -1.0000 5817005 1579539504.80 151.5067 60.0013 32.0000 1.9984 1.9996 419.9524 420.2570 0.0455 -1.0000 -1.0000 5817068 1579539504.90 151.5050 60.0013 32.0000 1.9986 1.9998 420.0458 420.3507 0.0455 -1.0000 -1.0000 5817146 1579539505.00 151.4862 60.0022 32.0000 1.9985 1.9997 420.0415 420.3453 0.0454 -1.0000 -1.0000 5817208 1579539505.10 151.4862 60.0022 32.0000 1.9984 1.9996 419.9668 420.2706 0.0454 -1.0000 -1.0000 5817271 1579539505.20 151.4862 60.0022 32.0000 1.9984 1.9996 420.0271 420.3309 0.0454 -1.0000 -1.0000 5817349 1579539505.30 151.4862 60.0022 32.0000 1.9990 2.0002 419.9660 420.2699 0.0454 -1.0000 -1.0000 5817412 1579539505.40 151.4862 60.0022 32.0000 1.9992 2.0004 420.0033 420.3069 0.0454 -1.0000 -1.0000 5817474 1579539505.50 151.4950 60.0022 32.0000 1.9985 1.9997 419.9942 420.2989 0.0455 -1.0000 -1.0000 5817537 1579539505.60 151.4950 60.0022 32.0000 1.9987 1.9999 419.9695 420.2737 0.0455 -1.0000 -1.0000 5817599 1579539505.70 151.4950 60.0022 32.0000 1.9989 2.0001 420.0105 420.3139 0.0453 -1.0000 -1.0000 5817677 1579539505.80 151.4950 60.0022 32.0000 1.9983 1.9995 420.0148 420.3186 0.0454 -1.0000 -1.0000 5817740 1579539505.90 151.4950 60.0022 32.0000 1.9991 2.0003 419.9777 420.2820 0.0455 -1.0000 -1.0000 5817802 1579539506.00 151.5008 60.0022 32.0000 1.9986 1.9998 419.9335 420.2375 0.0454 -1.0000 -1.0000 5817880 1579539506.10 151.5092 60.0022 32.0000 1.9985 1.9997 419.9100 420.2139 0.0454 -1.0000 -1.0000 5817943 1579539506.20 151.5092 60.0022 32.0000 2.0003 2.0015 419.9960 420.3003 0.0455 -1.0000 -1.0000 5818006 1579539506.30 151.5092 60.0022 32.0000 1.9988 2.0000 420.0037 420.3080 0.0455 -1.0000 -1.0000 5818084 1579539506.40 151.5092 60.0022 32.0000 1.9987 1.9999 420.0386 420.3426 0.0454 -1.0000 -1.0000 5818146 1579539506.50 151.5092 60.0022 32.0000 1.9986 1.9998 419.9921 420.2958 0.0454 -1.0000 -1.0000 5818208 1579539506.60 151.5379 60.0022 32.0000 1.9981 1.9993 419.9908 420.2937 0.0453 -1.0000 -1.0000 5818271 1579539506.70 151.5379 60.0022 32.0000 1.9989 2.0001 419.9623 420.2663 0.0454 -1.0000 -1.0000 5818333 1579539506.80 151.5379 60.0022 32.0000 1.9985 1.9997 419.9388 420.2435 0.0455 -1.0000 -1.0000 5818396 1579539506.90 151.5379 60.0022 32.0000 1.9992 2.0004 419.9213 420.2253 0.0454 -1.0000 -1.0000 5818474 1579539507.00 151.5379 60.0022 32.0000 1.9982 1.9994 420.0112 420.3158 0.0455 -1.0000 -1.0000 5818536 1579539507.10 151.4842 60.0022 32.0000 1.9990 2.0002 419.9664 420.2706 0.0455 -1.0000 -1.0000 5818755 1579539507.20 151.4767 60.0022 32.0000 1.9987 1.9999 420.0529 420.3570 0.0454 -1.0000 -1.0000 5818833 1579539507.30 151.4767 60.0022 32.0000 1.9984 1.9996 419.9837 420.2876 0.0454 -1.0000 -1.0000 5818896 1579539507.40 151.4767 60.0022 32.0000 1.9990 2.0002 419.9403 420.2439 0.0454 -1.0000 -1.0000 5818974 1579539507.50 151.4767 60.0022 32.0000 1.9982 1.9994 419.9620 420.2667 0.0455 -1.0000 -1.0000 5819036 1579539507.60 151.4767 60.0022 32.0000 1.9981 1.9992 419.9834 420.2869 0.0453 -1.0000 -1.0000 5819318 1579539507.70 151.4767 60.0022 32.0000 1.9982 1.9994 419.9962 420.3005 0.0455 -1.0000 -1.0000 5819380 1579539507.80 151.4840 60.0022 32.0000 1.9984 1.9996 420.0580 420.3610 0.0453 -1.0000 -1.0000 5819443 1579539507.90 151.4840 60.0022 32.0000 1.9986 1.9998 420.0658 420.3698 0.0454 -1.0000 -1.0000 5819505 1579539508.00 151.4840 60.0022 32.0000 1.9982 1.9994 420.0352 420.3393 0.0454 -1.0000 -1.0000 5819584 1579539508.10 151.4840 60.0022 32.0000 1.9979 1.9991 419.9946 420.2974 0.0453 -1.0000 -1.0000 5819802 1579539508.20 151.4840 60.0022 32.0000 1.9978 1.9990 419.9369 420.2412 0.0454 -1.0000 -1.0000 5819865 1579539508.30 151.4620 60.0022 32.0000 1.9988 2.0000 420.0355 420.3395 0.0454 -1.0000 -1.0000 5819943 1579539508.40 151.4620 60.0022 32.0000 1.9982 1.9993 420.0330 420.3361 0.0453 -1.0000 -1.0000 5820005 1579539508.50 151.4620 60.0022 32.0000 1.9984 1.9996 420.0618 420.3659 0.0454 -1.0000 -1.0000 5820068 1579539508.60 151.4620 60.0022 32.0000 1.9978 1.9990 419.9538 420.2576 0.0454 -1.0000 -1.0000 5820818 1579539508.70 151.4620 60.0022 32.0000 1.9983 1.9995 419.9715 420.2762 0.0455 -1.0000 -1.0000 5820880 1579539508.80 151.4657 60.0022 32.0000 1.9986 1.9998 420.0121 420.3161 0.0454 -1.0000 -1.0000 5820943 1579539508.90 151.4712 60.0022 32.0000 1.9987 1.9999 420.0337 420.3373 0.0453 -1.0000 -1.0000 5821021 1579539509.00 151.4712 60.0022 32.0000 1.9987 1.9999 420.0465 420.3500 0.0454 -1.0000 -1.0000 5821083 1579539509.10 151.4712 60.0022 32.0000 1.9986 1.9998 420.0151 420.3197 0.0454 -1.0000 -1.0000 5821146 1579539509.20 151.4712 60.0022 32.0000 1.9984 1.9996 419.9661 420.2703 0.0455 -1.0000 -1.0000 5821208 1579539509.30 151.4712 60.0022 32.0000 1.9984 1.9996 420.0229 420.3274 0.0455 -1.0000 -1.0000 5821271 1579539509.40 151.4712 60.0022 32.0000 1.9986 1.9998 420.0269 420.3306 0.0454 -1.0000 -1.0000 5821349 1579539509.50 151.5413 60.0022 32.0000 1.9990 2.0001 420.0295 420.3329 0.0453 -1.0000 -1.0000 5821411 1579539509.60 151.5413 60.0022 32.0000 1.9983 1.9995 420.0522 420.3567 0.0455 -1.0000 -1.0000 5821490 1579539509.70 151.5413 60.0022 32.0000 1.9985 1.9997 419.9541 420.2585 0.0455 -1.0000 -1.0000 5821552 1579539509.80 151.5413 60.0022 32.0000 1.9987 1.9999 420.0217 420.3258 0.0454 -1.0000 -1.0000 5821615 1579539509.90 151.5413 60.0022 32.0000 1.9990 2.0002 420.0078 420.3120 0.0455 -1.0000 -1.0000 5821677 1579539510.00 151.5409 60.0022 32.0000 1.9991 2.0003 420.0678 420.3716 0.0454 -1.0000 -1.0000 5821755 1579539510.10 151.5184 60.0025 32.0000 1.9985 1.9996 420.0220 420.3263 0.0454 -1.0000 -1.0000 5821990 1579539510.20 151.5184 60.0025 32.0000 1.9988 2.0000 420.0138 420.3178 0.0454 -1.0000 -1.0000 5822052 1579539510.30 151.5184 60.0025 32.0000 1.9988 2.0000 419.9923 420.2969 0.0454 -1.0000 -1.0000 5822131 1579539510.40 151.5184 60.0025 32.0000 1.9989 2.0000 419.9525 420.2553 0.0452 -1.0000 -1.0000 5822193 1579539510.50 151.5184 60.0025 32.0000 1.9986 1.9998 419.9445 420.2480 0.0454 -1.0000 -1.0000 5822255 1579539510.60 151.5240 60.0025 32.0000 1.9984 1.9996 420.0699 420.3740 0.0455 -1.0000 -1.0000 5822490 1579539510.70 151.5311 60.0025 32.0000 1.9987 1.9999 419.9179 420.2233 0.0456 -1.0000 -1.0000 5822552 1579539510.80 151.5311 60.0025 32.0000 1.9989 2.0001 420.0061 420.3107 0.0455 -1.0000 -1.0000 5822615 1579539510.90 151.5311 60.0025 32.0000 1.9988 2.0000 420.0686 420.3725 0.0455 -1.0000 -1.0000 5822693 1579539511.00 151.5311 60.0025 32.0000 1.9986 1.9998 420.0612 420.3656 0.0454 -1.0000 -1.0000 5822755 1579539511.10 151.5311 60.0025 32.0000 1.9983 1.9995 419.9861 420.2902 0.0454 -1.0000 -1.0000 5823036 1579539511.20 151.4822 60.0025 32.0000 1.9987 1.9998 419.9130 420.2167 0.0454 -1.0000 -1.0000 5823115 1579539511.30 151.4822 60.0025 32.0000 1.9983 1.9994 419.9808 420.2845 0.0454 -1.0000 -1.0000 5823177 1579539511.40 151.4822 60.0025 32.0000 1.9987 1.9999 419.9756 420.2793 0.0454 -1.0000 -1.0000 5823255 1579539511.50 151.4822 60.0025 32.0000 1.9990 2.0002 420.0109 420.3143 0.0454 -1.0000 -1.0000 5823318 1579539511.60 151.4822 60.0025 32.0000 1.9992 2.0004 419.9952 420.2996 0.0455 -1.0000 -1.0000 5823990 1579539511.70 151.5175 60.0025 32.0000 1.9991 2.0003 420.0248 420.3297 0.0456 -1.0000 -1.0000 5824068 1579539511.80 151.5326 60.0025 32.0000 1.9993 2.0004 419.9915 420.2955 0.0454 -1.0000 -1.0000 5824131 1579539511.90 151.5326 60.0025 32.0000 1.9987 1.9999 419.9668 420.2714 0.0456 -1.0000 -1.0000 5824193 1579539512.00 151.5326 60.0025 32.0000 1.9986 1.9998 419.9747 420.2793 0.0455 -1.0000 -1.0000 5824271 1579539512.10 151.5326 60.0025 32.0000 1.9988 2.0000 420.0094 420.3134 0.0454 -1.0000 -1.0000 5824333 1579539512.20 151.5326 60.0025 32.0000 1.9980 1.9992 419.9413 420.2449 0.0454 -1.0000 -1.0000 5824396 1579539512.30 151.4836 60.0025 32.0000 1.9980 1.9991 419.8640 420.1672 0.0453 -1.0000 -1.0000 5824458 1579539512.40 151.4836 60.0025 32.0000 1.9990 2.0002 419.9285 420.2327 0.0454 -1.0000 -1.0000 5824521 1579539512.50 151.4836 60.0025 32.0000 1.9988 2.0000 419.9780 420.2822 0.0455 -1.0000 -1.0000 5824583 1579539512.60 151.4836 60.0025 32.0000 1.9986 1.9998 419.9236 420.2277 0.0454 -1.0000 -1.0000 5824661 1579539512.70 151.4836 60.0025 32.0000 1.9987 1.9999 419.9596 420.2634 0.0453 -1.0000 -1.0000 5824724 1579539512.80 151.5184 60.0025 32.0000 1.9987 1.9999 419.9246 420.2278 0.0454 -1.0000 -1.0000 5824786 1579539512.90 151.5184 60.0025 32.0000 1.9988 1.9999 419.9112 420.2148 0.0453 -1.0000 -1.0000 5824865 1579539513.00 151.5184 60.0025 32.0000 1.9991 2.0003 419.9389 420.2437 0.0455 -1.0000 -1.0000 5824927 1579539513.10 151.5184 60.0025 32.0000 1.9987 1.9999 420.0072 420.3118 0.0455 -1.0000 -1.0000 5824990 1579539513.20 151.5184 60.0025 32.0000 1.9988 2.0000 419.9585 420.2623 0.0454 -1.0000 -1.0000 5825068 1579539513.30 151.5140 60.0025 32.0000 1.9989 2.0001 420.0154 420.3195 0.0454 -1.0000 -1.0000 5825130 1579539513.40 151.5060 60.0025 32.0000 1.9983 1.9995 419.9398 420.2435 0.0454 -1.0000 -1.0000 5825193 1579539513.50 151.5060 60.0025 32.0000 1.9989 2.0001 419.9357 420.2398 0.0455 -1.0000 -1.0000 5825255 1579539513.60 151.5060 60.0025 32.0000 1.9993 2.0005 420.0010 420.3054 0.0455 -1.0000 -1.0000 5825318 1579539513.70 151.5060 60.0025 32.0000 1.9997 2.0009 419.9675 420.2720 0.0455 -1.0000 -1.0000 5825771 1579539513.80 151.5060 60.0025 32.0000 1.9985 1.9997 419.9795 420.2839 0.0455 -1.0000 -1.0000 5825834 1579539513.90 151.5226 60.0025 32.0000 1.9991 2.0003 419.9291 420.2339 0.0455 -1.0000 -1.0000 5825896 1579539514.00 151.5226 60.0025 32.0000 1.9990 2.0002 419.9620 420.2665 0.0455 -1.0000 -1.0000 5825974 1579539514.10 151.5226 60.0025 32.0000 1.9986 1.9998 419.9953 420.3008 0.0456 -1.0000 -1.0000 5826052 1579539514.20 151.5226 60.0025 32.0000 1.9991 2.0002 419.9698 420.2740 0.0454 -1.0000 -1.0000 5826115 1579539514.30 151.5226 60.0025 32.0000 1.9987 1.9999 419.9835 420.2873 0.0454 -1.0000 -1.0000 5826193 1579539514.40 151.5063 60.0025 32.0000 1.9985 1.9997 419.9711 420.2754 0.0454 -1.0000 -1.0000 5826255 1579539514.50 151.5045 60.0025 32.0000 1.9986 1.9998 420.0023 420.3056 0.0453 -1.0000 -1.0000 5826318 1579539514.60 151.5045 60.0025 32.0000 1.9988 2.0000 420.0001 420.3047 0.0455 -1.0000 -1.0000 5826380 1579539514.70 151.5045 60.0025 32.0000 1.9984 1.9996 419.9892 420.2937 0.0455 -1.0000 -1.0000 5826771 1579539514.80 151.5045 60.0025 32.0000 1.9987 1.9999 419.9819 420.2864 0.0454 -1.0000 -1.0000 5826833 1579539514.90 151.5045 60.0025 32.0000 1.9986 1.9998 419.9973 420.3015 0.0455 -1.0000 -1.0000 5826911 1579539515.00 151.5158 60.0026 32.0000 1.9994 2.0006 419.9362 420.2397 0.0454 -1.0000 -1.0000 5826974 1579539515.10 151.5221 60.0027 32.0000 1.9989 2.0001 419.9867 420.2913 0.0455 -1.0000 -1.0000 5827036 1579539515.20 151.5221 60.0027 32.0000 1.9991 2.0003 420.0299 420.3334 0.0452 -1.0000 -1.0000 5827115 1579539515.30 151.5221 60.0027 32.0000 1.9986 1.9998 419.9626 420.2676 0.0456 -1.0000 -1.0000 5827161 1579539515.40 151.5221 60.0027 32.0000 1.9988 2.0000 419.9991 420.3038 0.0455 -1.0000 -1.0000 5827240 1579539515.50 151.5221 60.0027 32.0000 1.9993 2.0005 420.0238 420.3281 0.0455 -1.0000 -1.0000 5827302 1579539515.60 151.5221 60.0027 32.0000 1.9984 1.9996 419.9274 420.2313 0.0454 -1.0000 -1.0000 5827365 1579539515.70 151.5322 60.0027 32.0000 1.9986 1.9997 419.9390 420.2427 0.0454 -1.0000 -1.0000 5827443 1579539515.80 151.5322 60.0027 32.0000 1.9988 2.0000 419.9457 420.2503 0.0455 -1.0000 -1.0000 5827505 1579539515.90 151.5322 60.0027 32.0000 1.9987 1.9999 420.0210 420.3260 0.0455 -1.0000 -1.0000 5827568 1579539516.00 151.5322 60.0027 32.0000 1.9993 2.0005 420.0189 420.3233 0.0454 -1.0000 -1.0000 5827631 1579539516.10 151.5322 60.0027 32.0000 1.9986 1.9998 419.9974 420.3008 0.0453 -1.0000 -1.0000 5827693 1579539516.20 151.5311 60.0027 32.0000 1.9993 2.0005 419.9601 420.2642 0.0455 -1.0000 -1.0000 5827755 1579539516.30 151.5300 60.0027 32.0000 1.9988 2.0000 420.0018 420.3063 0.0454 -1.0000 -1.0000 5827834 1579539516.40 151.5300 60.0027 32.0000 1.9991 2.0003 420.0883 420.3922 0.0454 -1.0000 -1.0000 5827896 1579539516.50 151.5300 60.0027 32.0000 1.9981 1.9993 419.9905 420.2957 0.0456 -1.0000 -1.0000 5827958 1579539516.60 151.5300 60.0027 32.0000 1.9987 1.9999 419.9968 420.3010 0.0454 -1.0000 -1.0000 5828036 1579539516.70 151.5300 60.0027 32.0000 1.9991 2.0003 420.0216 420.3264 0.0456 -1.0000 -1.0000 5828099 1579539516.80 151.5300 60.0027 32.0000 1.9987 1.9999 419.9793 420.2845 0.0456 -1.0000 -1.0000 5828271 1579539516.90 151.5300 60.0027 32.0000 1.9991 2.0002 420.0093 420.3137 0.0455 -1.0000 -1.0000 5828349 1579539517.00 151.5051 60.0027 32.0000 1.9988 2.0000 420.0348 420.3398 0.0456 -1.0000 -1.0000 5828411 1579539517.10 151.4700 60.0027 32.0000 1.9988 2.0000 419.9868 420.2914 0.0455 -1.0000 -1.0000 5828474 1579539517.20 151.4700 60.0027 32.0000 1.9993 2.0005 419.9581 420.2622 0.0454 -1.0000 -1.0000 5828536 1579539517.30 151.4700 60.0027 32.0000 1.9982 1.9994 419.9720 420.2754 0.0453 -1.0000 -1.0000 5829271 1579539517.40 151.4700 60.0027 32.0000 1.9985 1.9997 419.9138 420.2181 0.0455 -1.0000 -1.0000 5829349 1579539517.50 151.4700 60.0027 32.0000 1.9982 1.9994 419.9740 420.2788 0.0455 -1.0000 -1.0000 5829411 1579539517.60 151.4957 60.0027 32.0000 1.9979 1.9990 419.9252 420.2297 0.0455 -1.0000 -1.0000 5829474 1579539517.70 151.4957 60.0027 32.0000 1.9986 1.9998 419.9697 420.2744 0.0455 -1.0000 -1.0000 5829536 1579539517.80 151.4957 60.0027 32.0000 1.9983 1.9995 420.0020 420.3062 0.0454 -1.0000 -1.0000 5829818 1579539517.90 151.4957 60.0027 32.0000 1.9985 1.9996 419.9972 420.3012 0.0454 -1.0000 -1.0000 5829880 1579539518.00 151.4957 60.0027 32.0000 1.9985 1.9997 419.9686 420.2728 0.0454 -1.0000 -1.0000 5829958 1579539518.10 151.4875 60.0027 32.0000 1.9986 1.9998 419.9644 420.2680 0.0454 -1.0000 -1.0000 5830021 1579539518.20 151.4855 60.0027 32.0000 1.9984 1.9996 420.0606 420.3652 0.0455 -1.0000 -1.0000 5830084 1579539518.30 151.4855 60.0027 32.0000 1.9982 1.9994 420.0060 420.3109 0.0455 -1.0000 -1.0000 5830146 1579539518.40 151.4855 60.0027 32.0000 1.9981 1.9993 420.0058 420.3102 0.0456 -1.0000 -1.0000 5830786 1579539518.50 151.4855 60.0027 32.0000 1.9986 1.9998 419.9890 420.2941 0.0456 -1.0000 -1.0000 5830849 1579539518.60 151.4871 60.0027 32.0000 1.9988 2.0000 420.1087 420.4125 0.0454 -1.0000 -1.0000 5830927 1579539518.70 151.5006 60.0027 32.0000 1.9984 1.9996 419.9509 420.2551 0.0455 -1.0000 -1.0000 5830990 1579539518.80 151.5006 60.0027 32.0000 1.9985 1.9997 420.0009 420.3052 0.0454 -1.0000 -1.0000 5831052 1579539518.90 151.5006 60.0027 32.0000 1.9991 2.0002 419.9324 420.2366 0.0455 -1.0000 -1.0000 5831115 1579539519.00 151.5006 60.0027 32.0000 1.9989 2.0001 419.9611 420.2660 0.0456 -1.0000 -1.0000 5831177 1579539519.10 151.5006 60.0027 32.0000 1.9989 2.0001 420.0048 420.3091 0.0454 -1.0000 -1.0000 5831240 1579539519.20 151.5351 60.0027 32.0000 1.9987 1.9999 419.9768 420.2811 0.0454 -1.0000 -1.0000 5831333 1579539519.30 151.5363 60.0027 32.0000 1.9991 2.0003 420.0051 420.3090 0.0454 -1.0000 -1.0000 5831396 1579539519.40 151.5363 60.0027 32.0000 1.9984 1.9996 420.0014 420.3058 0.0455 -1.0000 -1.0000 5831474 1579539519.50 151.5363 60.0027 32.0000 1.9996 2.0008 419.9759 420.2805 0.0455 -1.0000 -1.0000 5831536 1579539519.60 151.5363 60.0027 32.0000 1.9987 1.9999 419.9618 420.2661 0.0454 -1.0000 -1.0000 5831599 1579539519.70 151.5302 60.0026 32.0000 1.9992 2.0003 419.9506 420.2543 0.0454 -1.0000 -1.0000 5831677 1579539519.80 151.5055 60.0022 32.0000 1.9988 1.9999 419.9846 420.2885 0.0454 -1.0000 -1.0000 5831740 1579539519.90 151.5055 60.0022 32.0000 1.9989 2.0000 420.0169 420.3203 0.0453 -1.0000 -1.0000 5831802 1579539520.00 151.5013 60.0022 32.0000 1.9987 1.9999 420.0623 420.3662 0.0454 -1.0000 -1.0000 5831880 1579539520.10 151.4935 60.0022 32.0000 1.9994 2.0006 419.9782 420.2820 0.0454 -1.0000 -1.0000 5831943 1579539520.20 151.4935 60.0022 32.0000 1.9985 1.9997 419.9961 420.3005 0.0455 -1.0000 -1.0000 5832005 1579539520.30 151.4935 60.0022 32.0000 1.9983 1.9995 420.0268 420.3306 0.0454 -1.0000 -1.0000 5832068 1579539520.40 151.4935 60.0022 32.0000 1.9982 1.9994 420.0020 420.3066 0.0454 -1.0000 -1.0000 5832302 1579539520.50 151.4935 60.0022 32.0000 1.9985 1.9997 419.9355 420.2393 0.0454 -1.0000 -1.0000 5832365 1579539520.60 151.4935 60.0022 32.0000 1.9992 2.0004 419.9715 420.2755 0.0454 -1.0000 -1.0000 5832443 1579539520.70 151.4935 60.0022 32.0000 1.9987 1.9999 419.9938 420.2990 0.0455 -1.0000 -1.0000 5832505 1579539520.80 151.4935 60.0022 32.0000 1.9983 1.9995 420.0115 420.3149 0.0453 -1.0000 -1.0000 5832568 1579539520.90 151.4935 60.0022 32.0000 1.9987 1.9999 419.9707 420.2749 0.0455 -1.0000 -1.0000 5832646 1579539521.00 151.4935 60.0022 32.0000 1.9988 2.0000 419.9888 420.2931 0.0455 -1.0000 -1.0000 5832818 1579539521.10 151.5080 60.0022 32.0000 1.9992 2.0004 420.0731 420.3776 0.0455 -1.0000 -1.0000 5832880 1579539521.20 151.5080 60.0022 32.0000 1.9991 2.0003 420.0195 420.3241 0.0455 -1.0000 -1.0000 5832958 1579539521.30 151.5080 60.0022 32.0000 1.9993 2.0005 420.0253 420.3294 0.0455 -1.0000 -1.0000 5833021 1579539521.40 151.5080 60.0022 32.0000 1.9981 1.9993 419.9519 420.2561 0.0454 -1.0000 -1.0000 5833083 1579539521.50 151.5080 60.0022 32.0000 1.9988 2.0000 420.0132 420.3173 0.0454 -1.0000 -1.0000 5833615 1579539521.60 151.5080 60.0022 32.0000 1.9982 1.9994 419.9494 420.2534 0.0455 -1.0000 -1.0000 5833677 1579539521.70 151.5120 60.0022 32.0000 1.9992 2.0004 420.0140 420.3182 0.0454 -1.0000 -1.0000 5833755 1579539521.80 151.5120 60.0022 32.0000 1.9990 2.0002 419.9776 420.2812 0.0454 -1.0000 -1.0000 5833818 1579539521.90 151.5120 60.0022 32.0000 1.9984 1.9996 419.9585 420.2626 0.0454 -1.0000 -1.0000 5833880 1579539522.00 151.5120 60.0022 32.0000 1.9984 1.9996 419.9656 420.2695 0.0454 -1.0000 -1.0000 5834021 1579539522.10 151.5120 60.0022 32.0000 1.9985 1.9997 419.9582 420.2630 0.0455 -1.0000 -1.0000 5834084 1579539522.20 151.5139 60.0022 32.0000 1.9983 1.9994 419.9927 420.2959 0.0453 -1.0000 -1.0000 5834146 1579539522.30 151.5240 60.0022 32.0000 1.9987 1.9998 419.9756 420.2797 0.0455 -1.0000 -1.0000 5834224 1579539522.40 151.5240 60.0022 32.0000 1.9989 2.0001 419.9541 420.2575 0.0454 -1.0000 -1.0000 5834286 1579539522.50 151.5240 60.0022 32.0000 1.9986 1.9998 420.0105 420.3146 0.0454 -1.0000 -1.0000 5834349 1579539522.60 151.5240 60.0022 32.0000 1.9988 2.0000 420.0458 420.3503 0.0455 -1.0000 -1.0000 5834411 1579539522.70 151.5240 60.0022 32.0000 1.9989 2.0001 420.0211 420.3251 0.0454 -1.0000 -1.0000 5834490 1579539522.80 151.4979 60.0022 32.0000 1.9993 2.0005 419.9666 420.2724 0.0456 -1.0000 -1.0000 5834536 1579539522.90 151.4979 60.0022 32.0000 1.9991 2.0003 420.0005 420.3043 0.0454 -1.0000 -1.0000 5834615 1579539523.00 151.4979 60.0022 32.0000 1.9982 1.9994 420.0838 420.3882 0.0455 -1.0000 -1.0000 5834740 1579539523.10 151.4979 60.0022 32.0000 1.9990 2.0002 419.9247 420.2285 0.0454 -1.0000 -1.0000 5834802 1579539523.20 151.4979 60.0022 32.0000 1.9993 2.0005 419.9543 420.2572 0.0452 -1.0000 -1.0000 5834880 1579539523.30 151.5122 60.0022 32.0000 1.9988 2.0000 419.9970 420.3007 0.0454 -1.0000 -1.0000 5834943 1579539523.40 151.5198 60.0022 32.0000 1.9987 1.9999 419.9186 420.2234 0.0456 -1.0000 -1.0000 5835005 1579539523.50 151.5198 60.0022 32.0000 1.9990 2.0002 419.9365 420.2401 0.0453 -1.0000 -1.0000 5835755 1579539523.60 151.5198 60.0022 32.0000 1.9991 2.0003 419.9879 420.2922 0.0454 -1.0000 -1.0000 5835818 1579539523.70 151.5198 60.0022 32.0000 1.9991 2.0003 419.9371 420.2403 0.0453 -1.0000 -1.0000 5835880 1579539523.80 151.5198 60.0022 32.0000 1.9985 1.9997 420.0309 420.3336 0.0452 -1.0000 -1.0000 5835958 1579539523.90 151.4962 60.0022 32.0000 1.9986 1.9998 419.9920 420.2967 0.0455 -1.0000 -1.0000 5836021 1579539524.00 151.4962 60.0022 32.0000 1.9989 2.0001 420.0119 420.3166 0.0455 -1.0000 -1.0000 5836099 1579539524.10 151.4962 60.0022 32.0000 1.9987 1.9999 420.0092 420.3124 0.0453 -1.0000 -1.0000 5836161 1579539524.20 151.4962 60.0022 32.0000 1.9991 2.0003 419.9116 420.2145 0.0453 -1.0000 -1.0000 5836224 1579539524.30 151.4962 60.0022 32.0000 1.9991 2.0003 419.9431 420.2472 0.0455 -1.0000 -1.0000 5836302 1579539524.40 151.5268 60.0022 32.0000 1.9991 2.0003 419.9857 420.2889 0.0452 -1.0000 -1.0000 5836365 1579539524.50 151.5268 60.0022 32.0000 1.9990 2.0002 420.0288 420.3321 0.0453 -1.0000 -1.0000 5836427 1579539524.60 151.5268 60.0022 32.0000 1.9991 2.0003 419.9676 420.2709 0.0453 -1.0000 -1.0000 5836568 1579539524.70 151.5268 60.0022 32.0000 1.9990 2.0002 419.9333 420.2376 0.0455 -1.0000 -1.0000 5836630 1579539524.80 151.5268 60.0022 32.0000 1.9991 2.0003 419.9405 420.2441 0.0454 -1.0000 -1.0000 5836693 1579539524.90 151.5212 60.0022 32.0000 1.9989 2.0001 419.9387 420.2426 0.0454 -1.0000 -1.0000 5836771 1579539525.00 151.4727 60.0025 32.0000 1.9986 1.9998 420.0104 420.3146 0.0454 -1.0000 -1.0000 5836833 1579539525.10 151.4760 60.0025 32.0000 1.9982 1.9994 419.8815 420.1866 0.0455 -1.0000 -1.0000 5837021 1579539525.20 151.4760 60.0025 32.0000 1.9985 1.9997 419.9184 420.2217 0.0454 -1.0000 -1.0000 5837099 1579539525.30 151.4760 60.0025 32.0000 1.9985 1.9997 419.9668 420.2704 0.0453 -1.0000 -1.0000 5837161 1579539525.40 151.4760 60.0025 32.0000 1.9992 2.0003 420.0330 420.3365 0.0453 -1.0000 -1.0000 5837224 1579539525.50 151.4760 60.0025 32.0000 1.9992 2.0004 420.0235 420.3269 0.0453 -1.0000 -1.0000 5837286 1579539525.60 151.4760 60.0025 32.0000 1.9988 1.9999 419.9908 420.2939 0.0453 -1.0000 -1.0000 5837771 1579539525.70 151.4760 60.0025 32.0000 1.9988 2.0000 419.9211 420.2239 0.0452 -1.0000 -1.0000 5837849 1579539525.80 151.4760 60.0025 32.0000 1.9985 1.9997 419.9428 420.2458 0.0453 -1.0000 -1.0000 5837911 1579539525.90 151.4760 60.0025 32.0000 1.9984 1.9996 419.8872 420.1897 0.0452 -1.0000 -1.0000 5837974 1579539526.00 151.4760 60.0025 32.0000 1.9982 1.9994 419.8780 420.1812 0.0453 -1.0000 -1.0000 5838036 1579539526.10 151.4703 60.0025 32.0000 1.9982 1.9994 419.9766 420.2800 0.0453 -1.0000 -1.0000 5838099 1579539526.20 151.4703 60.0025 32.0000 1.9985 1.9997 419.9744 420.2769 0.0451 -1.0000 -1.0000 5838161 1579539526.30 151.4703 60.0025 32.0000 1.9986 1.9998 419.9506 420.2533 0.0452 -1.0000 -1.0000 5838240 1579539526.40 151.4703 60.0025 32.0000 1.9975 1.9987 419.9982 420.3007 0.0453 -1.0000 -1.0000 5838302 1579539526.50 151.4703 60.0025 32.0000 1.9985 1.9997 420.0025 420.3054 0.0452 -1.0000 -1.0000 5838365 1579539526.60 151.4396 60.0025 32.0000 1.9988 2.0000 419.9226 420.2260 0.0453 -1.0000 -1.0000 5838443 1579539526.70 151.4372 60.0025 32.0000 1.9993 2.0005 419.9773 420.2806 0.0453 -1.0000 -1.0000 5838505 1579539526.80 151.4372 60.0025 32.0000 1.9989 2.0001 419.9265 420.2297 0.0453 -1.0000 -1.0000 5838568 1579539526.90 151.4372 60.0025 32.0000 1.9983 1.9995 419.9701 420.2736 0.0453 -1.0000 -1.0000 5838646 1579539527.00 151.4372 60.0025 32.0000 1.9981 1.9992 419.9968 420.2989 0.0452 -1.0000 -1.0000 5838708 1579539527.10 151.4372 60.0025 32.0000 1.9980 1.9992 419.9558 420.2581 0.0452 -1.0000 -1.0000 5838974 1579539527.20 151.4372 60.0025 32.0000 1.9988 1.9999 419.9785 420.2823 0.0454 -1.0000 -1.0000 5839052 1579539527.30 151.4806 60.0025 32.0000 1.9992 2.0003 420.0371 420.3401 0.0453 -1.0000 -1.0000 5839115 1579539527.40 151.4806 60.0025 32.0000 1.9987 1.9999 419.9687 420.2722 0.0453 -1.0000 -1.0000 5839193 1579539527.50 151.4806 60.0025 32.0000 1.9980 1.9992 419.9500 420.2531 0.0453 -1.0000 -1.0000 5839255 1579539527.60 151.4806 60.0025 32.0000 1.9982 1.9994 419.9814 420.2833 0.0451 -1.0000 -1.0000 5839536 1579539527.70 151.4806 60.0025 32.0000 1.9985 1.9997 419.9095 420.2128 0.0454 -1.0000 -1.0000 5839599 1579539527.80 151.4728 60.0025 32.0000 1.9992 2.0004 419.9994 420.3025 0.0453 -1.0000 -1.0000 5839661 1579539527.90 151.4646 60.0025 32.0000 1.9987 1.9999 420.0191 420.3226 0.0453 -1.0000 -1.0000 5839740 1579539528.00 151.4646 60.0025 32.0000 1.9984 1.9995 419.9964 420.2996 0.0453 -1.0000 -1.0000 5839802 1579539528.10 151.4646 60.0025 32.0000 1.9983 1.9995 419.9590 420.2609 0.0451 -1.0000 -1.0000 5840240 1579539528.20 151.4646 60.0025 32.0000 1.9983 1.9995 419.9861 420.2886 0.0452 -1.0000 -1.0000 5840302 1579539528.30 151.4646 60.0025 32.0000 1.9990 2.0001 419.9464 420.2495 0.0453 -1.0000 -1.0000 5840380 1579539528.40 151.4961 60.0025 32.0000 1.9991 2.0003 420.0067 420.3089 0.0452 -1.0000 -1.0000 5840443 1579539528.50 151.4961 60.0025 32.0000 1.9980 1.9992 419.9533 420.2562 0.0452 -1.0000 -1.0000 5840521 1579539528.60 151.4961 60.0025 32.0000 1.9982 1.9994 419.9439 420.2466 0.0452 -1.0000 -1.0000 5840583 1579539528.70 151.4961 60.0025 32.0000 1.9985 1.9997 419.9508 420.2522 0.0450 -1.0000 -1.0000 5840646 1579539528.80 151.4961 60.0025 32.0000 1.9989 2.0001 419.9874 420.2896 0.0452 -1.0000 -1.0000 5840708 1579539528.90 151.4961 60.0025 32.0000 1.9990 2.0002 419.9962 420.2993 0.0453 -1.0000 -1.0000 5840786 1579539529.00 151.4887 60.0025 32.0000 1.9988 2.0000 420.0883 420.3912 0.0452 -1.0000 -1.0000 5840849 1579539529.10 151.4874 60.0025 32.0000 1.9984 1.9996 419.9389 420.2415 0.0452 -1.0000 -1.0000 5840911 1579539529.20 151.4874 60.0025 32.0000 1.9991 2.0003 420.0914 420.3949 0.0453 -1.0000 -1.0000 5841271 1579539529.30 151.4874 60.0025 32.0000 1.9992 2.0004 420.0425 420.3455 0.0453 -1.0000 -1.0000 5841333 1579539529.40 151.4874 60.0025 32.0000 1.9979 1.9991 420.0167 420.3190 0.0451 -1.0000 -1.0000 5841396 1579539529.50 151.4868 60.0025 32.0000 1.9987 1.9999 419.9946 420.2969 0.0452 -1.0000 -1.0000 5841458 1579539529.60 151.4788 60.0025 32.0000 1.9985 1.9997 420.0471 420.3493 0.0452 -1.0000 -1.0000 5841521 1579539529.70 151.4788 60.0025 32.0000 1.9986 1.9998 420.0266 420.3296 0.0453 -1.0000 -1.0000 5841771 1579539529.80 151.4788 60.0025 32.0000 1.9983 1.9994 420.0478 420.3509 0.0453 -1.0000 -1.0000 5841833 1579539529.90 151.4788 60.0025 32.0000 1.9990 2.0002 419.9829 420.2848 0.0452 -1.0000 -1.0000 5841896 1579539530.00 151.4788 60.0025 32.0000 1.9994 2.0006 419.9387 420.2418 0.0453 -1.0000 -1.0000 5841974 1579539530.10 151.5697 60.0024 32.0000 1.9984 1.9996 420.0206 420.3237 0.0452 -1.0000 -1.0000 5842036 1579539530.20 151.5697 60.0024 32.0000 1.9985 1.9997 420.0801 420.3823 0.0452 -1.0000 -1.0000 5842271 1579539530.30 151.5697 60.0024 32.0000 1.9992 2.0003 420.0561 420.3579 0.0450 -1.0000 -1.0000 5842349 1579539530.40 151.5697 60.0024 32.0000 1.9990 2.0002 419.9534 420.2548 0.0451 -1.0000 -1.0000 5842411 1579539530.50 151.5697 60.0024 32.0000 1.9988 2.0000 420.0507 420.3538 0.0452 -1.0000 -1.0000 5842474 1579539530.60 151.5697 60.0024 32.0000 1.9990 2.0002 420.0121 420.3142 0.0451 -1.0000 -1.0000 5842552 1579539530.70 151.5697 60.0024 32.0000 1.9986 1.9998 420.0331 420.3358 0.0452 -1.0000 -1.0000 5842615 1579539530.80 151.4924 60.0024 32.0000 1.9990 2.0001 419.9644 420.2669 0.0452 -1.0000 -1.0000 5842677 1579539530.90 151.4656 60.0024 32.0000 1.9989 2.0001 419.9877 420.2906 0.0453 -1.0000 -1.0000 5842755 1579539531.00 151.4656 60.0024 32.0000 1.9986 1.9998 420.0418 420.3440 0.0451 -1.0000 -1.0000 5842818 1579539531.10 151.4656 60.0024 32.0000 1.9985 1.9997 420.0525 420.3549 0.0452 -1.0000 -1.0000 5842911 1579539531.20 151.4656 60.0024 32.0000 1.9990 2.0002 420.0267 420.3287 0.0451 -1.0000 -1.0000 5843271 1579539531.30 151.4656 60.0024 32.0000 1.9988 2.0000 419.9899 420.2932 0.0453 -1.0000 -1.0000 5843333 1579539531.40 151.5150 60.0024 32.0000 1.9997 2.0009 419.9776 420.2806 0.0452 -1.0000 -1.0000 5843412 1579539531.50 151.5150 60.0024 32.0000 1.9994 2.0006 420.0646 420.3669 0.0452 -1.0000 -1.0000 5843474 1579539531.60 151.5150 60.0024 32.0000 1.9991 2.0003 420.0708 420.3733 0.0452 -1.0000 -1.0000 5843536 1579539531.70 151.5150 60.0024 32.0000 1.9991 2.0003 420.2005 420.5033 0.0452 -1.0000 -1.0000 5843771 1579539531.80 151.5150 60.0024 32.0000 1.9987 1.9998 420.0246 420.3270 0.0451 -1.0000 -1.0000 5843833 1579539531.90 151.5471 60.0024 32.0000 1.9981 1.9993 419.9745 420.2761 0.0451 -1.0000 -1.0000 5843896 1579539532.00 151.5471 60.0024 32.0000 1.9986 1.9998 419.9793 420.2816 0.0451 -1.0000 -1.0000 5843974 1579539532.10 151.5471 60.0024 32.0000 1.9984 1.9996 420.0149 420.3163 0.0450 -1.0000 -1.0000 5844036 1579539532.20 151.5471 60.0024 32.0000 1.9987 1.9999 420.0217 420.3224 0.0450 -1.0000 -1.0000 5844255 1579539532.30 151.5471 60.0024 32.0000 1.9995 2.0007 420.0982 420.4015 0.0453 -1.0000 -1.0000 5844333 1579539532.40 151.5471 60.0024 32.0000 1.9986 1.9997 420.0415 420.3439 0.0451 -1.0000 -1.0000 5844396 1579539532.50 151.5269 60.0024 32.0000 1.9978 1.9990 419.9202 420.2230 0.0452 -1.0000 -1.0000 5844458 1579539532.60 151.5269 60.0024 32.0000 1.9983 1.9995 419.9899 420.2920 0.0451 -1.0000 -1.0000 5844521 1579539532.70 151.5269 60.0024 32.0000 1.9982 1.9994 419.9483 420.2506 0.0452 -1.0000 -1.0000 5844583 1579539532.80 151.5269 60.0024 32.0000 1.9993 2.0005 419.9648 420.2669 0.0451 -1.0000 -1.0000 5844771 1579539532.90 151.5269 60.0024 32.0000 1.9993 2.0005 419.9712 420.2726 0.0451 -1.0000 -1.0000 5844833 1579539533.00 151.5269 60.0024 32.0000 1.9993 2.0004 420.0783 420.3809 0.0453 -1.0000 -1.0000 5844911 1579539533.10 151.4929 60.0024 32.0000 1.9988 1.9999 419.9987 420.3013 0.0452 -1.0000 -1.0000 5844974 1579539533.20 151.4929 60.0024 32.0000 1.9991 2.0003 419.9754 420.2762 0.0450 -1.0000 -1.0000 5845068 1579539533.30 151.4929 60.0024 32.0000 1.9985 1.9996 419.9466 420.2480 0.0450 -1.0000 -1.0000 5845130 1579539533.40 151.4929 60.0024 32.0000 1.9987 1.9999 419.9064 420.2086 0.0452 -1.0000 -1.0000 5845208 1579539533.50 151.4929 60.0024 32.0000 1.9988 1.9999 420.0457 420.3482 0.0452 -1.0000 -1.0000 5845271 1579539533.60 151.5587 60.0024 32.0000 1.9987 1.9999 419.9748 420.2765 0.0451 -1.0000 -1.0000 5845333 1579539533.70 151.5732 60.0024 32.0000 1.9986 1.9998 419.9480 420.2508 0.0452 -1.0000 -1.0000 5845412 1579539533.80 151.5732 60.0024 32.0000 1.9990 2.0002 419.9542 420.2557 0.0451 -1.0000 -1.0000 5845833 1579539533.90 151.5732 60.0024 32.0000 1.9987 1.9999 419.9702 420.2718 0.0450 -1.0000 -1.0000 5845896 1579539534.00 151.5732 60.0024 32.0000 1.9989 2.0000 419.9433 420.2455 0.0451 -1.0000 -1.0000 5845974 1579539534.10 151.5732 60.0024 32.0000 1.9989 2.0000 419.9549 420.2563 0.0451 -1.0000 -1.0000 5846036 1579539534.20 151.5390 60.0024 32.0000 1.9989 2.0001 419.9618 420.2641 0.0452 -1.0000 -1.0000 5846099 1579539534.30 151.5390 60.0024 32.0000 1.9983 1.9995 419.9089 420.2118 0.0452 -1.0000 -1.0000 5846427 1579539534.40 151.5390 60.0024 32.0000 1.9991 2.0003 419.9171 420.2187 0.0451 -1.0000 -1.0000 5846490 1579539534.50 151.5390 60.0024 32.0000 1.9993 2.0005 419.9529 420.2553 0.0452 -1.0000 -1.0000 5846552 1579539534.60 151.5390 60.0024 32.0000 1.9983 1.9994 419.9590 420.2608 0.0451 -1.0000 -1.0000 5846630 1579539534.70 151.5491 60.0016 32.0000 1.9985 1.9997 419.9543 420.2562 0.0451 -1.0000 -1.0000 5846693 1579539534.80 151.5495 60.0015 32.0000 1.9984 1.9996 419.9152 420.2166 0.0450 -1.0000 -1.0000 5846786 1579539534.90 151.5495 60.0015 32.0000 1.9988 2.0000 419.9939 420.2973 0.0452 -1.0000 -1.0000 5846865 1579539535.00 151.5495 60.0015 32.0000 1.9992 2.0003 419.9791 420.2809 0.0452 -1.0000 -1.0000 5846927 1579539535.10 151.5495 60.0015 32.0000 1.9991 2.0002 420.0075 420.3097 0.0451 -1.0000 -1.0000 5846990 1579539535.20 151.5495 60.0015 32.0000 1.9994 2.0006 419.9622 420.2644 0.0452 -1.0000 -1.0000 5847052 1579539535.30 151.5541 60.0015 32.0000 1.9988 2.0000 419.9738 420.2763 0.0451 -1.0000 -1.0000 5847286 1579539535.40 151.5541 60.0015 32.0000 1.9997 2.0008 419.9968 420.2993 0.0452 -1.0000 -1.0000 5847365 1579539535.50 151.5541 60.0015 32.0000 1.9989 2.0001 420.0572 420.3590 0.0451 -1.0000 -1.0000 5847427 1579539535.60 151.5541 60.0015 32.0000 1.9981 1.9993 420.0231 420.3254 0.0451 -1.0000 -1.0000 5847490 1579539535.70 151.5541 60.0015 32.0000 1.9992 2.0004 419.9742 420.2759 0.0451 -1.0000 -1.0000 5847568 1579539535.80 151.5541 60.0015 32.0000 1.9993 2.0004 419.9912 420.2936 0.0452 -1.0000 -1.0000 5847833 1579539535.90 151.4832 60.0015 32.0000 1.9988 2.0000 419.9528 420.2555 0.0452 -1.0000 -1.0000 5847896 1579539536.00 151.4832 60.0015 32.0000 1.9990 2.0001 419.9199 420.2214 0.0451 -1.0000 -1.0000 5847974 1579539536.10 151.4832 60.0015 32.0000 1.9988 2.0000 419.9522 420.2548 0.0452 -1.0000 -1.0000 5848036 1579539536.20 151.4832 60.0015 32.0000 1.9984 1.9995 420.0042 420.3061 0.0451 -1.0000 -1.0000 5848099 1579539536.30 151.4832 60.0015 32.0000 1.9994 2.0006 419.9769 420.2787 0.0451 -1.0000 -1.0000 5848161 1579539536.40 151.4797 60.0015 32.0000 1.9985 1.9997 420.0130 420.3142 0.0451 -1.0000 -1.0000 5848240 1579539536.50 151.4750 60.0015 32.0000 1.9992 2.0004 420.0220 420.3245 0.0451 -1.0000 -1.0000 5848302 1579539536.60 151.4750 60.0015 32.0000 1.9987 1.9998 419.9642 420.2666 0.0452 -1.0000 -1.0000 5848365 1579539536.70 151.4750 60.0015 32.0000 1.9991 2.0003 419.9535 420.2565 0.0452 -1.0000 -1.0000 5848427 1579539536.80 151.4750 60.0015 32.0000 1.9980 1.9991 420.0334 420.3355 0.0452 -1.0000 -1.0000 5848490 1579539536.90 151.4750 60.0015 32.0000 1.9980 1.9992 419.9218 420.2250 0.0453 -1.0000 -1.0000 5848568 1579539537.00 151.4750 60.0015 32.0000 1.9988 2.0000 419.9441 420.2464 0.0452 -1.0000 -1.0000 5848630 1579539537.10 151.4941 60.0015 32.0000 1.9992 2.0004 420.0096 420.3122 0.0452 -1.0000 -1.0000 5848693 1579539537.20 151.5085 60.0015 32.0000 1.9988 2.0000 420.0386 420.3415 0.0453 -1.0000 -1.0000 5848771 1579539537.30 151.5085 60.0015 32.0000 1.9988 2.0000 419.9307 420.2332 0.0452 -1.0000 -1.0000 5848833 1579539537.40 151.5085 60.0015 32.0000 1.9994 2.0006 419.9740 420.2770 0.0453 -1.0000 -1.0000 5849021 1579539537.50 151.5085 60.0015 32.0000 1.9988 2.0000 420.0027 420.3054 0.0452 -1.0000 -1.0000 5849083 1579539537.60 151.5085 60.0015 32.0000 1.9983 1.9995 419.9410 420.2432 0.0452 -1.0000 -1.0000 5849146 1579539537.70 151.4805 60.0015 32.0000 1.9982 1.9994 419.9883 420.2909 0.0453 -1.0000 -1.0000 5849208 1579539537.80 151.4805 60.0015 32.0000 1.9986 1.9998 419.9789 420.2810 0.0451 -1.0000 -1.0000 5849286 1579539537.90 151.4805 60.0015 32.0000 1.9982 1.9994 419.8996 420.2028 0.0453 -1.0000 -1.0000 5849661 1579539538.00 151.4805 60.0015 32.0000 1.9984 1.9996 419.8636 420.1662 0.0452 -1.0000 -1.0000 5849740 1579539538.10 151.4805 60.0015 32.0000 1.9986 1.9998 419.9683 420.2716 0.0453 -1.0000 -1.0000 5849802 1579539538.20 151.5521 60.0015 32.0000 1.9988 2.0000 419.9789 420.2818 0.0452 -1.0000 -1.0000 5849865 1579539538.30 151.5738 60.0015 32.0000 1.9985 1.9997 419.9522 420.2541 0.0451 -1.0000 -1.0000 5849943 1579539538.40 151.5738 60.0015 32.0000 1.9985 1.9997 419.9382 420.2405 0.0452 -1.0000 -1.0000 5850286 1579539538.50 151.5738 60.0015 32.0000 1.9996 2.0007 419.9807 420.2841 0.0453 -1.0000 -1.0000 5850349 1579539538.60 151.5738 60.0015 32.0000 1.9989 2.0001 419.9995 420.3026 0.0453 -1.0000 -1.0000 5850412 1579539538.70 151.5738 60.0015 32.0000 1.9995 2.0007 419.9631 420.2657 0.0452 -1.0000 -1.0000 5850474 1579539538.80 151.5116 60.0015 32.0000 1.9990 2.0002 419.9034 420.2062 0.0452 -1.0000 -1.0000 5850536 1579539538.90 151.5116 60.0015 32.0000 1.9988 2.0000 419.8848 420.1876 0.0453 -1.0000 -1.0000 5850786 1579539539.00 151.5116 60.0015 32.0000 1.9992 2.0003 420.0439 420.3470 0.0453 -1.0000 -1.0000 5850849 1579539539.10 151.5116 60.0015 32.0000 1.9986 1.9998 419.9380 420.2414 0.0454 -1.0000 -1.0000 5850912 1579539539.20 151.5116 60.0015 32.0000 1.9983 1.9995 420.0042 420.3073 0.0452 -1.0000 -1.0000 5850974 1579539539.30 151.5116 60.0015 32.0000 1.9988 2.0000 419.9612 420.2636 0.0452 -1.0000 -1.0000 5851036 1579539539.40 151.5116 60.0015 32.0000 1.9988 2.0000 419.8889 420.1917 0.0453 -1.0000 -1.0000 5851271 1579539539.50 151.5089 60.0015 32.0000 1.9984 1.9996 419.9289 420.2323 0.0454 -1.0000 -1.0000 5851333 1579539539.60 151.5075 60.0015 32.0000 1.9980 1.9992 419.8891 420.1912 0.0452 -1.0000 -1.0000 5851396 1579539539.70 151.5075 60.0015 32.0000 1.9984 1.9996 419.9801 420.2828 0.0452 -1.0000 -1.0000 5851474 1579539539.80 151.5075 60.0015 32.0000 1.9985 1.9997 419.9750 420.2784 0.0454 -1.0000 -1.0000 5851536 1579539539.90 151.5206 60.0018 32.0000 1.9987 1.9999 420.0065 420.3094 0.0453 -1.0000 -1.0000 5851755 1579539540.00 151.5206 60.0018 32.0000 1.9988 2.0000 420.0374 420.3408 0.0453 -1.0000 -1.0000 5851833 1579539540.10 151.5206 60.0018 32.0000 1.9991 2.0003 419.9916 420.2936 0.0451 -1.0000 -1.0000 5851896 1579539540.20 151.5206 60.0018 32.0000 1.9987 1.9999 419.9828 420.2854 0.0452 -1.0000 -1.0000 5851958 1579539540.30 151.5206 60.0018 32.0000 1.9987 1.9999 420.0149 420.3181 0.0453 -1.0000 -1.0000 5852036 1579539540.40 151.4840 60.0018 32.0000 1.9984 1.9996 420.0025 420.3058 0.0453 -1.0000 -1.0000 5852271 1579539540.50 151.4672 60.0018 32.0000 1.9978 1.9990 419.9889 420.2914 0.0452 -1.0000 -1.0000 5852318 1579539540.60 151.4672 60.0018 32.0000 1.9991 2.0002 419.9989 420.3016 0.0453 -1.0000 -1.0000 5852396 1579539540.70 151.4672 60.0018 32.0000 1.9985 1.9997 419.9943 420.2977 0.0453 -1.0000 -1.0000 5852458 1579539540.80 151.4672 60.0018 32.0000 1.9978 1.9990 419.9228 420.2261 0.0452 -1.0000 -1.0000 5852521 1579539540.90 151.4672 60.0018 32.0000 1.9981 1.9993 419.9422 420.2443 0.0452 -1.0000 -1.0000 5853318 1579539541.00 151.5233 60.0018 32.0000 1.9982 1.9994 420.0256 420.3290 0.0453 -1.0000 -1.0000 5853396 1579539541.10 151.5233 60.0018 32.0000 1.9986 1.9998 419.9762 420.2795 0.0452 -1.0000 -1.0000 5853458 1579539541.20 151.5233 60.0018 32.0000 1.9989 2.0001 420.0165 420.3193 0.0453 -1.0000 -1.0000 5853536 1579539541.30 151.5233 60.0018 32.0000 1.9983 1.9995 419.9093 420.2121 0.0452 -1.0000 -1.0000 5853599 1579539541.40 151.5233 60.0018 32.0000 1.9988 2.0000 419.9611 420.2640 0.0453 -1.0000 -1.0000 5853661 1579539541.50 151.4989 60.0018 32.0000 1.9988 1.9999 420.0058 420.3084 0.0451 -1.0000 -1.0000 5853724 1579539541.60 151.4989 60.0018 32.0000 1.9988 2.0000 419.9288 420.2315 0.0452 -1.0000 -1.0000 5853786 1579539541.70 151.4989 60.0018 32.0000 1.9988 2.0000 419.9839 420.2865 0.0453 -1.0000 -1.0000 5853865 1579539541.80 151.4989 60.0018 32.0000 1.9987 1.9999 419.9410 420.2442 0.0453 -1.0000 -1.0000 5853927 1579539541.90 151.4989 60.0018 32.0000 1.9986 1.9998 419.9520 420.2549 0.0453 -1.0000 -1.0000 5853990 1579539542.00 151.4975 60.0018 32.0000 1.9981 1.9993 420.0537 420.3565 0.0453 -1.0000 -1.0000 5854068 1579539542.10 151.4944 60.0018 32.0000 1.9984 1.9996 420.0268 420.3302 0.0453 -1.0000 -1.0000 5854131 1579539542.20 151.4944 60.0018 32.0000 1.9985 1.9997 419.9321 420.2351 0.0453 -1.0000 -1.0000 5854193 1579539542.30 151.4944 60.0018 32.0000 1.9988 2.0000 420.0250 420.3277 0.0452 -1.0000 -1.0000 5854271 1579539542.40 151.4944 60.0018 32.0000 1.9994 2.0006 419.9970 420.2992 0.0452 -1.0000 -1.0000 5854333 1579539542.50 151.4944 60.0018 32.0000 1.9982 1.9994 419.9994 420.3022 0.0452 -1.0000 -1.0000 5854396 1579539542.60 151.4741 60.0018 32.0000 1.9995 2.0007 419.9465 420.2493 0.0452 -1.0000 -1.0000 5854474 1579539542.70 151.4741 60.0018 32.0000 1.9990 2.0001 419.9875 420.2904 0.0453 -1.0000 -1.0000 5854521 1579539542.80 151.4741 60.0018 32.0000 1.9989 2.0001 419.9089 420.2120 0.0453 -1.0000 -1.0000 5854599 1579539542.90 151.4741 60.0018 32.0000 1.9989 2.0001 419.8807 420.1834 0.0452 -1.0000 -1.0000 5854661 1579539543.00 151.4741 60.0018 32.0000 1.9986 1.9998 420.0031 420.3054 0.0451 -1.0000 -1.0000 5854724 1579539543.10 151.4923 60.0018 32.0000 1.9980 1.9992 419.9709 420.2741 0.0453 -1.0000 -1.0000 5854786 1579539543.20 151.5059 60.0018 32.0000 1.9984 1.9996 419.9240 420.2265 0.0452 -1.0000 -1.0000 5854865 1579539543.30 151.5059 60.0018 32.0000 1.9990 2.0002 420.0255 420.3279 0.0451 -1.0000 -1.0000 5854927 1579539543.40 151.5059 60.0018 32.0000 1.9982 1.9994 419.9264 420.2292 0.0453 -1.0000 -1.0000 5854990 1579539543.50 151.5059 60.0018 32.0000 1.9980 1.9991 419.9676 420.2699 0.0452 -1.0000 -1.0000 5855302 1579539543.60 151.5059 60.0018 32.0000 1.9982 1.9994 419.9299 420.2315 0.0450 -1.0000 -1.0000 5855365 1579539543.70 151.5112 60.0018 32.0000 1.9986 1.9998 419.9523 420.2546 0.0452 -1.0000 -1.0000 5855443 1579539543.80 151.5112 60.0018 32.0000 1.9979 1.9991 419.9872 420.2893 0.0451 -1.0000 -1.0000 5855506 1579539543.90 151.5112 60.0018 32.0000 1.9986 1.9998 419.9479 420.2504 0.0452 -1.0000 -1.0000 5855568 1579539544.00 151.5112 60.0018 32.0000 1.9985 1.9997 419.9992 420.3014 0.0451 -1.0000 -1.0000 5855755 1579539544.10 151.5112 60.0018 32.0000 1.9986 1.9998 419.9923 420.2949 0.0452 -1.0000 -1.0000 5855818 1579539544.20 151.5112 60.0018 32.0000 1.9993 2.0005 419.9392 420.2418 0.0452 -1.0000 -1.0000 5855881 1579539544.30 151.5092 60.0018 32.0000 1.9991 2.0003 419.9572 420.2601 0.0453 -1.0000 -1.0000 5855958 1579539544.40 151.5092 60.0018 32.0000 1.9987 1.9999 419.9412 420.2437 0.0452 -1.0000 -1.0000 5856021 1579539544.50 151.5092 60.0018 32.0000 1.9989 2.0001 419.9621 420.2646 0.0451 -1.0000 -1.0000 5856083 1579539544.60 151.5092 60.0018 32.0000 1.9990 2.0002 419.9583 420.2606 0.0452 -1.0000 -1.0000 5856505 1579539544.70 151.5092 60.0018 32.0000 1.9984 1.9996 419.9499 420.2526 0.0452 -1.0000 -1.0000 5856568 1579539544.80 151.5092 60.0018 32.0000 1.9989 2.0001 419.9114 420.2132 0.0450 -1.0000 -1.0000 5856630 1579539544.90 151.5191 60.0011 32.0000 1.9983 1.9995 420.0284 420.3309 0.0452 -1.0000 -1.0000 5856708 1579539545.00 151.5209 60.0010 32.0000 1.9996 2.0008 419.9210 420.2235 0.0451 -1.0000 -1.0000 5856771 1579539545.10 151.5209 60.0010 32.0000 1.9992 2.0003 419.9186 420.2206 0.0452 -1.0000 -1.0000 5857255 1579539545.20 151.5209 60.0010 32.0000 1.9990 2.0001 419.9689 420.2705 0.0450 -1.0000 -1.0000 5857318 1579539545.30 151.5209 60.0010 32.0000 1.9993 2.0005 419.9447 420.2467 0.0452 -1.0000 -1.0000 5857380 1579539545.40 151.5240 60.0010 32.0000 1.9991 2.0003 420.0331 420.3359 0.0453 -1.0000 -1.0000 5857458 1579539545.50 151.5241 60.0010 32.0000 1.9988 1.9999 420.0089 420.3103 0.0449 -1.0000 -1.0000 5857521 1579539545.60 151.5241 60.0010 32.0000 1.9990 2.0002 419.9440 420.2450 0.0450 -1.0000 -1.0000 5857583 1579539545.70 151.5241 60.0010 32.0000 1.9995 2.0007 419.9664 420.2688 0.0452 -1.0000 -1.0000 5857661 1579539545.80 151.5241 60.0010 32.0000 1.9991 2.0002 419.9569 420.2595 0.0452 -1.0000 -1.0000 5857724 1579539545.90 151.5241 60.0010 32.0000 1.9995 2.0007 419.9645 420.2657 0.0451 -1.0000 -1.0000 5857786 1579539546.00 151.5039 60.0010 32.0000 1.9983 1.9995 419.9795 420.2830 0.0454 -1.0000 -1.0000 5857849 1579539546.10 151.5011 60.0010 32.0000 1.9989 2.0001 419.9772 420.2799 0.0452 -1.0000 -1.0000 5858036 1579539546.20 151.5011 60.0010 32.0000 1.9991 2.0003 420.0396 420.3416 0.0451 -1.0000 -1.0000 5858115 1579539546.30 151.5011 60.0010 32.0000 1.9991 2.0003 419.9261 420.2279 0.0451 -1.0000 -1.0000 5858177 1579539546.40 151.5011 60.0010 32.0000 1.9987 1.9998 419.9662 420.2677 0.0451 -1.0000 -1.0000 5858240 1579539546.50 151.5011 60.0010 32.0000 1.9983 1.9995 419.9358 420.2381 0.0451 -1.0000 -1.0000 5858302 1579539546.60 151.5070 60.0010 32.0000 1.9988 1.9999 419.9730 420.2750 0.0451 -1.0000 -1.0000 5858505 1579539546.70 151.5070 60.0010 32.0000 1.9989 2.0001 419.9191 420.2221 0.0452 -1.0000 -1.0000 5858583 1579539546.80 151.5070 60.0010 32.0000 1.9988 2.0000 419.9474 420.2486 0.0451 -1.0000 -1.0000 5858646 1579539546.90 151.5070 60.0010 32.0000 1.9984 1.9996 419.9154 420.2178 0.0452 -1.0000 -1.0000 5858708 1579539547.00 151.5070 60.0010 32.0000 1.9984 1.9996 419.9087 420.2103 0.0450 -1.0000 -1.0000 5858771 1579539547.10 151.5070 60.0010 32.0000 1.9987 1.9999 419.9516 420.2531 0.0450 -1.0000 -1.0000 5858833 1579539547.20 151.4653 60.0010 32.0000 1.9984 1.9996 419.9469 420.2489 0.0452 -1.0000 -1.0000 5858912 1579539547.30 151.4653 60.0010 32.0000 1.9980 1.9992 419.9582 420.2603 0.0451 -1.0000 -1.0000 5858974 1579539547.40 151.4653 60.0010 32.0000 1.9983 1.9995 419.9240 420.2267 0.0453 -1.0000 -1.0000 5859036 1579539547.50 151.4653 60.0010 32.0000 1.9986 1.9998 419.9272 420.2310 0.0454 -1.0000 -1.0000 5859115 1579539547.60 151.4653 60.0010 32.0000 1.9991 2.0003 419.9244 420.2270 0.0451 -1.0000 -1.0000 5859161 1579539547.70 151.4727 60.0010 32.0000 1.9981 1.9993 419.9179 420.2204 0.0452 -1.0000 -1.0000 5859240 1579539547.80 151.4727 60.0010 32.0000 1.9983 1.9994 419.9369 420.2385 0.0451 -1.0000 -1.0000 5859302 1579539547.90 151.4727 60.0010 32.0000 1.9984 1.9996 419.9307 420.2339 0.0454 -1.0000 -1.0000 5859365 1579539548.00 151.4727 60.0010 32.0000 1.9984 1.9996 419.9911 420.2944 0.0453 -1.0000 -1.0000 5859443 1579539548.10 151.4727 60.0010 32.0000 1.9986 1.9998 419.9030 420.2055 0.0452 -1.0000 -1.0000 5859505 1579539548.20 151.4727 60.0010 32.0000 1.9984 1.9996 419.9559 420.2581 0.0451 -1.0000 -1.0000 5859802 1579539548.30 151.4619 60.0010 32.0000 1.9989 2.0001 419.8757 420.1780 0.0452 -1.0000 -1.0000 5859865 1579539548.40 151.4619 60.0010 32.0000 1.9982 1.9994 419.9755 420.2780 0.0451 -1.0000 -1.0000 5859927 1579539548.50 151.4619 60.0010 32.0000 1.9983 1.9995 419.9253 420.2269 0.0451 -1.0000 -1.0000 5859990 1579539548.60 151.4619 60.0010 32.0000 1.9985 1.9997 419.9021 420.2038 0.0451 -1.0000 -1.0000 5900068 1579539548.70 151.4619 60.0010 32.0000 1.9978 1.9990 419.8650 420.1677 0.0452 -1.0000 -1.0000 5900505 1579539548.80 151.4834 60.0010 32.0000 1.9984 1.9996 419.8972 420.2007 0.0454 -1.0000 -1.0000 5900568 1579539548.90 151.5141 60.0010 32.0000 1.9985 1.9997 419.9320 420.2340 0.0452 -1.0000 -1.0000 5900662 1579539549.00 151.5141 60.0010 32.0000 1.9991 2.0003 419.9239 420.2264 0.0452 -1.0000 -1.0000 5900724 1579539549.10 151.5141 60.0010 32.0000 1.9995 2.0007 419.9260 420.2289 0.0453 -1.0000 -1.0000 5900787 1579539549.20 151.5141 60.0010 32.0000 1.9993 2.0005 419.9424 420.2449 0.0452 -1.0000 -1.0000 5901052 1579539549.30 151.5141 60.0010 32.0000 1.9988 2.0000 419.9648 420.2664 0.0451 -1.0000 -1.0000 5901115 1579539549.40 151.5141 60.0010 32.0000 1.9993 2.0005 419.9820 420.2843 0.0452 -1.0000 -1.0000 5901193 1579539549.50 151.5141 60.0010 32.0000 1.9989 2.0000 419.9172 420.2189 0.0451 -1.0000 -1.0000 5901255 1579539549.60 151.5141 60.0010 32.0000 1.9991 2.0003 419.8889 420.1910 0.0451 -1.0000 -1.0000 5901318 1579539549.70 151.4686 60.0010 32.0000 1.9983 1.9995 419.9644 420.2658 0.0450 -1.0000 -1.0000 5901521 1579539549.80 151.4686 60.0010 32.0000 1.9989 2.0001 419.9386 420.2405 0.0452 -1.0000 -1.0000 5901583 1579539549.90 151.4933 60.0011 32.0000 1.9986 1.9998 419.9531 420.2560 0.0452 -1.0000 -1.0000 5901646 1579539550.00 151.5086 60.0011 32.0000 1.9987 1.9999 419.9176 420.2192 0.0451 -1.0000 -1.0000 5901740 1579539550.10 151.5086 60.0011 32.0000 1.9984 1.9996 419.9340 420.2375 0.0453 -1.0000 -1.0000 5901787 1579539550.20 151.5086 60.0011 32.0000 1.9986 1.9997 419.9463 420.2492 0.0453 -1.0000 -1.0000 5901849 1579539550.30 151.5458 60.0011 32.0000 1.9996 2.0008 420.0078 420.3114 0.0453 -1.0000 -1.0000 5902068 1579539550.40 151.5458 60.0011 32.0000 1.9985 1.9997 419.9391 420.2412 0.0451 -1.0000 -1.0000 5902130 1579539550.50 151.5458 60.0011 32.0000 1.9996 2.0007 419.9841 420.2860 0.0452 -1.0000 -1.0000 5902193 1579539550.60 151.5458 60.0011 32.0000 1.9996 2.0008 419.9209 420.2230 0.0451 -1.0000 -1.0000 5902271 1579539550.70 151.5458 60.0011 32.0000 1.9990 2.0002 419.9623 420.2636 0.0451 -1.0000 -1.0000 5902333 1579539550.80 151.5458 60.0011 32.0000 1.9987 1.9999 419.9735 420.2754 0.0451 -1.0000 -1.0000 5902536 1579539550.90 151.4850 60.0011 32.0000 1.9989 2.0000 419.9667 420.2685 0.0451 -1.0000 -1.0000 5902599 1579539551.00 151.4850 60.0011 32.0000 1.9983 1.9994 419.9661 420.2688 0.0452 -1.0000 -1.0000 5902661 1579539551.10 151.4850 60.0011 32.0000 1.9987 1.9999 419.9562 420.2579 0.0452 -1.0000 -1.0000 5902724 1579539551.20 151.4850 60.0011 32.0000 1.9986 1.9998 419.9422 420.2451 0.0452 -1.0000 -1.0000 5902802 1579539551.30 151.5381 60.0011 32.0000 1.9994 2.0006 420.0084 420.3107 0.0451 -1.0000 -1.0000 5903099 1579539551.40 151.5381 60.0011 32.0000 1.9992 2.0004 419.9362 420.2381 0.0452 -1.0000 -1.0000 5903177 1579539551.50 151.5381 60.0011 32.0000 1.9986 1.9998 419.9166 420.2217 0.0457 -1.0000 -1.0000 5903240 1579539551.60 151.5381 60.0011 32.0000 1.9989 2.0001 419.9628 420.2698 0.0458 -1.0000 -1.0000 5903302 1579539551.70 151.5122 60.0011 32.0000 1.9985 1.9996 419.9306 420.2345 0.0453 -1.0000 -1.0000 5903380 1579539551.80 151.5122 60.0011 32.0000 1.9986 1.9997 419.9607 420.2630 0.0451 -1.0000 -1.0000 5903568 1579539551.90 151.5122 60.0011 32.0000 1.9993 2.0005 420.0296 420.3326 0.0452 -1.0000 -1.0000 5903630 1579539552.00 151.5122 60.0011 32.0000 1.9988 2.0000 420.0041 420.3062 0.0452 -1.0000 -1.0000 5903693 1579539552.10 151.5122 60.0011 32.0000 1.9987 1.9998 419.9080 420.2104 0.0452 -1.0000 -1.0000 5903755 1579539552.20 151.4872 60.0011 32.0000 1.9989 2.0001 419.9836 420.2862 0.0452 -1.0000 -1.0000 5903818 1579539552.30 151.4757 60.0011 32.0000 1.9990 2.0002 419.9230 420.2262 0.0453 -1.0000 -1.0000 5904068 1579539552.40 151.4757 60.0011 32.0000 1.9994 2.0006 419.9413 420.2437 0.0452 -1.0000 -1.0000 5904130 1579539552.50 151.4757 60.0011 32.0000 1.9991 2.0003 419.9599 420.2626 0.0452 -1.0000 -1.0000 5904193 1579539552.60 151.4757 60.0011 32.0000 1.9982 1.9993 419.9108 420.2128 0.0451 -1.0000 -1.0000 5904271 1579539552.70 151.4787 60.0011 32.0000 1.9987 1.9998 419.9596 420.2609 0.0450 -1.0000 -1.0000 5904333 1579539552.80 151.5005 60.0011 32.0000 1.9991 2.0003 419.9159 420.2165 0.0450 -1.0000 -1.0000 5904521 1579539552.90 151.5005 60.0011 32.0000 1.9990 2.0002 419.9972 420.2989 0.0451 -1.0000 -1.0000 5904599 1579539553.00 151.5005 60.0011 32.0000 1.9987 1.9999 419.9312 420.2330 0.0451 -1.0000 -1.0000 5904661 1579539553.10 151.5005 60.0011 32.0000 1.9990 2.0002 420.0554 420.3558 0.0450 -1.0000 -1.0000 5904724 1579539553.20 151.5005 60.0011 32.0000 1.9990 2.0002 419.9146 420.2175 0.0452 -1.0000 -1.0000 5904786 1579539553.30 151.4899 60.0011 32.0000 1.9983 1.9995 419.9699 420.2719 0.0451 -1.0000 -1.0000 5905536 1579539553.40 151.4899 60.0011 32.0000 1.9984 1.9996 419.8563 420.1587 0.0452 -1.0000 -1.0000 5905615 1579539553.50 151.4899 60.0011 32.0000 1.9986 1.9998 419.9447 420.2467 0.0451 -1.0000 -1.0000 5905677 1579539553.60 151.4899 60.0011 32.0000 1.9981 1.9993 419.8999 420.2013 0.0450 -1.0000 -1.0000 5905740 1579539553.70 151.4899 60.0011 32.0000 1.9990 2.0002 419.9635 420.2654 0.0451 -1.0000 -1.0000 5905818 1579539553.80 151.4895 60.0011 32.0000 1.9990 2.0002 419.9823 420.2842 0.0451 -1.0000 -1.0000 5905880 1579539553.90 151.4845 60.0011 32.0000 1.9979 1.9991 419.9269 420.2285 0.0450 -1.0000 -1.0000 5905943 1579539554.00 151.4845 60.0011 32.0000 1.9982 1.9994 419.9682 420.2691 0.0450 -1.0000 -1.0000 5906021 1579539554.10 151.4845 60.0011 32.0000 1.9986 1.9998 419.9518 420.2544 0.0453 -1.0000 -1.0000 5906083 1579539554.20 151.4845 60.0011 32.0000 1.9985 1.9997 419.8804 420.1827 0.0451 -1.0000 -1.0000 5906146 1579539554.30 151.4845 60.0011 32.0000 1.9991 2.0003 420.0124 420.3135 0.0451 -1.0000 -1.0000 5906224 1579539554.40 151.4845 60.0011 32.0000 1.9979 1.9991 419.9748 420.2772 0.0451 -1.0000 -1.0000 5906271 1579539554.50 151.4845 60.0011 32.0000 1.9985 1.9997 419.8784 420.1798 0.0451 -1.0000 -1.0000 5906333 1579539554.60 151.4845 60.0011 32.0000 1.9979 1.9990 419.9063 420.2080 0.0451 -1.0000 -1.0000 5906411 1579539554.70 151.4845 60.0011 32.0000 1.9982 1.9994 419.8748 420.1771 0.0452 -1.0000 -1.0000 5906474 1579539554.80 151.4845 60.0011 32.0000 1.9993 2.0004 419.9185 420.2206 0.0452 -1.0000 -1.0000 5906536 1579539554.90 151.4786 60.0012 32.0000 1.9994 2.0006 419.9463 420.2488 0.0452 -1.0000 -1.0000 5906615 1579539555.00 151.4486 60.0015 32.0000 1.9989 2.0000 419.9175 420.2197 0.0452 -1.0000 -1.0000 5906677 1579539555.10 151.4486 60.0015 32.0000 1.9985 1.9997 419.8904 420.1923 0.0451 -1.0000 -1.0000 5906755 1579539555.20 151.4486 60.0015 32.0000 1.9983 1.9995 419.8932 420.1949 0.0451 -1.0000 -1.0000 5906833 1579539555.30 151.4486 60.0015 32.0000 1.9990 2.0001 419.9759 420.2773 0.0450 -1.0000 -1.0000 5906896 1579539555.40 151.4486 60.0015 32.0000 1.9985 1.9997 419.9131 420.2148 0.0451 -1.0000 -1.0000 5907286 1579539555.50 151.4986 60.0015 32.0000 1.9985 1.9997 419.9863 420.2885 0.0450 -1.0000 -1.0000 5907349 1579539555.60 151.4998 60.0015 32.0000 1.9994 2.0006 419.8713 420.1723 0.0451 -1.0000 -1.0000 5907412 1579539555.70 151.4998 60.0015 32.0000 1.9984 1.9996 420.0053 420.3070 0.0451 -1.0000 -1.0000 5907490 1579539555.80 151.4998 60.0015 32.0000 1.9985 1.9996 419.9531 420.2551 0.0451 -1.0000 -1.0000 5907552 1579539555.90 151.4998 60.0015 32.0000 1.9982 1.9994 419.8887 420.1897 0.0449 -1.0000 -1.0000 5907615 1579539556.00 151.4974 60.0015 32.0000 1.9986 1.9998 419.9253 420.2281 0.0451 -1.0000 -1.0000 5907693 1579539556.10 151.4949 60.0015 32.0000 1.9988 2.0000 419.8972 420.1980 0.0450 -1.0000 -1.0000 5907755 1579539556.20 151.4949 60.0015 32.0000 1.9984 1.9995 419.8304 420.1332 0.0453 -1.0000 -1.0000 5907818 1579539556.30 151.4949 60.0015 32.0000 1.9983 1.9995 419.9365 420.2385 0.0451 -1.0000 -1.0000 5907896 1579539556.40 151.4949 60.0015 32.0000 1.9988 2.0000 419.8427 420.1441 0.0451 -1.0000 -1.0000 5908021 1579539556.50 151.4949 60.0015 32.0000 1.9984 1.9996 419.8776 420.1794 0.0451 -1.0000 -1.0000 5908083 1579539556.60 151.4949 60.0015 32.0000 1.9987 1.9999 419.9213 420.2236 0.0452 -1.0000 -1.0000 5908161 1579539556.70 151.4924 60.0015 32.0000 1.9982 1.9994 419.8967 420.1990 0.0452 -1.0000 -1.0000 5908224 1579539556.80 151.4924 60.0015 32.0000 1.9985 1.9996 419.9491 420.2503 0.0449 -1.0000 -1.0000 5908286 1579539556.90 151.4924 60.0015 32.0000 1.9991 2.0003 419.9788 420.2814 0.0452 -1.0000 -1.0000 5908568 1579539557.00 151.4924 60.0015 32.0000 1.9987 1.9998 419.9343 420.2368 0.0451 -1.0000 -1.0000 5908630 1579539557.10 151.4924 60.0015 32.0000 1.9993 2.0004 419.8966 420.1983 0.0451 -1.0000 -1.0000 5908693 1579539557.20 151.4924 60.0015 32.0000 1.9987 1.9999 419.8971 420.2000 0.0452 -1.0000 -1.0000 5908771 1579539557.30 151.4816 60.0015 32.0000 1.9989 2.0001 419.9677 420.2695 0.0451 -1.0000 -1.0000 5908833 1579539557.40 151.4816 60.0015 32.0000 1.9992 2.0004 419.9022 420.2045 0.0452 -1.0000 -1.0000 5909318 1579539557.50 151.4816 60.0015 32.0000 1.9988 2.0000 419.9001 420.2030 0.0452 -1.0000 -1.0000 5909380 1579539557.60 151.4816 60.0015 32.0000 1.9980 1.9992 419.9631 420.2648 0.0451 -1.0000 -1.0000 5909443 1579539557.70 151.4816 60.0015 32.0000 1.9982 1.9994 419.9901 420.2927 0.0451 -1.0000 -1.0000 5909506 1579539557.80 151.4816 60.0015 32.0000 1.9988 2.0000 420.0118 420.3144 0.0452 -1.0000 -1.0000 5909568 1579539557.90 151.4813 60.0015 32.0000 1.9991 2.0003 419.9385 420.2401 0.0451 -1.0000 -1.0000 5910115 1579539558.00 151.4812 60.0015 32.0000 1.9993 2.0005 419.9082 420.2106 0.0452 -1.0000 -1.0000 5910177 1579539558.10 151.4812 60.0015 32.0000 1.9992 2.0004 419.9472 420.2492 0.0451 -1.0000 -1.0000 5910240 1579539558.20 151.4812 60.0015 32.0000 1.9986 1.9998 419.8982 420.2004 0.0451 -1.0000 -1.0000 5910302 1579539558.30 151.4812 60.0015 32.0000 1.9982 1.9994 419.8500 420.1512 0.0450 -1.0000 -1.0000 5910380 1579539558.40 151.4812 60.0015 32.0000 1.9987 1.9999 419.9460 420.2485 0.0452 -1.0000 -1.0000 5910443 1579539558.50 151.4812 60.0015 32.0000 1.9998 2.0010 419.9242 420.2267 0.0452 -1.0000 -1.0000 5910505 1579539558.60 151.4942 60.0015 32.0000 1.9991 2.0003 419.8797 420.1818 0.0451 -1.0000 -1.0000 5910583 1579539558.70 151.4942 60.0015 32.0000 1.9990 2.0002 419.9437 420.2449 0.0450 -1.0000 -1.0000 5910646 1579539558.80 151.4942 60.0015 32.0000 1.9992 2.0003 419.9537 420.2556 0.0451 -1.0000 -1.0000 5910708 1579539558.90 151.4942 60.0015 32.0000 1.9992 2.0004 419.9423 420.2444 0.0452 -1.0000 -1.0000 5910771 1579539559.00 151.4840 60.0015 32.0000 1.9993 2.0005 419.9523 420.2545 0.0452 -1.0000 -1.0000 5910849 1579539559.10 151.4840 60.0015 32.0000 1.9987 1.9999 419.9492 420.2519 0.0452 -1.0000 -1.0000 5910911 1579539559.20 151.4840 60.0015 32.0000 1.9991 2.0003 419.9503 420.2528 0.0452 -1.0000 -1.0000 5910974 1579539559.30 151.4840 60.0015 32.0000 1.9990 2.0002 419.9238 420.2260 0.0451 -1.0000 -1.0000 5911036 1579539559.40 151.4840 60.0015 32.0000 1.9984 1.9996 420.0019 420.3035 0.0450 -1.0000 -1.0000 5911115 1579539559.50 151.4838 60.0015 32.0000 1.9993 2.0005 419.9046 420.2066 0.0452 -1.0000 -1.0000 5911177 1579539559.60 151.4808 60.0015 32.0000 1.9982 1.9994 419.8771 420.1801 0.0452 -1.0000 -1.0000 5911240 1579539559.70 151.4808 60.0015 32.0000 1.9990 2.0002 419.9293 420.2305 0.0450 -1.0000 -1.0000 5911318 1579539559.80 151.4808 60.0015 32.0000 1.9982 1.9994 419.9672 420.2698 0.0453 -1.0000 -1.0000 5911380 1579539559.90 151.4808 60.0015 32.0000 1.9988 2.0000 419.9238 420.2267 0.0453 -1.0000 -1.0000 5911443 1579539560.00 151.4808 60.0015 32.0000 1.9984 1.9996 419.8810 420.1840 0.0452 -1.0000 -1.0000 5912068 1579539560.10 151.4692 60.0016 32.0000 1.9985 1.9997 419.9243 420.2266 0.0452 -1.0000 -1.0000 5912130 1579539560.20 151.4604 60.0016 32.0000 1.9980 1.9992 419.8715 420.1738 0.0452 -1.0000 -1.0000 5912208 1579539560.30 151.4604 60.0016 32.0000 1.9983 1.9995 419.8392 420.1406 0.0450 -1.0000 -1.0000 5912271 1579539560.40 151.4604 60.0016 32.0000 1.9985 1.9997 419.8432 420.1450 0.0451 -1.0000 -1.0000 5912333 1579539560.50 151.4604 60.0016 32.0000 1.9982 1.9994 419.9751 420.2773 0.0452 -1.0000 -1.0000 5912396 1579539560.60 151.4604 60.0016 32.0000 1.9988 1.9999 419.9503 420.2518 0.0450 -1.0000 -1.0000 5912474 1579539560.70 151.4604 60.0016 32.0000 1.9987 1.9999 420.0132 420.3157 0.0452 -1.0000 -1.0000 5912536 1579539560.80 151.4604 60.0016 32.0000 1.9988 2.0000 419.9433 420.2460 0.0452 -1.0000 -1.0000 5912599 1579539560.90 151.4604 60.0016 32.0000 1.9990 2.0001 419.9221 420.2252 0.0453 -1.0000 -1.0000 5912677 1579539561.00 151.4604 60.0016 32.0000 1.9987 1.9999 419.8843 420.1873 0.0453 -1.0000 -1.0000 5912771 1579539561.10 151.4604 60.0016 32.0000 1.9992 2.0004 419.8740 420.1765 0.0452 -1.0000 -1.0000 5912833 1579539561.20 151.4638 60.0016 32.0000 1.9987 1.9999 419.9524 420.2547 0.0452 -1.0000 -1.0000 5912911 1579539561.30 151.5058 60.0016 32.0000 1.9985 1.9997 419.9563 420.2595 0.0453 -1.0000 -1.0000 5912974 1579539561.40 151.5058 60.0016 32.0000 1.9987 1.9998 419.9003 420.2022 0.0452 -1.0000 -1.0000 5913036 1579539561.50 151.5058 60.0016 32.0000 1.9991 2.0003 419.8524 420.1552 0.0452 -1.0000 -1.0000 5913568 1579539561.60 151.5058 60.0016 32.0000 1.9986 1.9998 419.8434 420.1456 0.0452 -1.0000 -1.0000 5913630 1579539561.70 151.5058 60.0016 32.0000 1.9984 1.9996 419.8737 420.1773 0.0453 -1.0000 -1.0000 5913708 1579539561.80 151.5058 60.0016 32.0000 1.9985 1.9997 420.0117 420.3139 0.0451 -1.0000 -1.0000 5913771 1579539561.90 151.5058 60.0016 32.0000 1.9987 1.9999 419.9795 420.2817 0.0452 -1.0000 -1.0000 5913833 1579539562.00 151.5058 60.0016 32.0000 1.9993 2.0004 419.8723 420.1745 0.0451 -1.0000 -1.0000 5914083 1579539562.10 151.5058 60.0016 32.0000 1.9983 1.9995 419.9002 420.2022 0.0452 -1.0000 -1.0000 5914146 1579539562.20 151.5058 60.0016 32.0000 1.9986 1.9998 419.8591 420.1615 0.0453 -1.0000 -1.0000 5914208 1579539562.30 151.5058 60.0016 32.0000 1.9988 2.0000 419.9195 420.2220 0.0452 -1.0000 -1.0000 5914271 1579539562.40 151.5058 60.0016 32.0000 1.9986 1.9998 419.9083 420.2113 0.0453 -1.0000 -1.0000 5914333 1579539562.50 151.4304 60.0016 32.0000 1.9988 2.0000 419.9005 420.2022 0.0451 -1.0000 -1.0000 5914521 1579539562.60 151.4304 60.0016 32.0000 1.9983 1.9995 419.9240 420.2267 0.0452 -1.0000 -1.0000 5914599 1579539562.70 151.4304 60.0016 32.0000 1.9987 1.9999 419.9300 420.2324 0.0452 -1.0000 -1.0000 5914646 1579539562.80 151.4304 60.0016 32.0000 1.9989 2.0001 419.8657 420.1687 0.0452 -1.0000 -1.0000 5914708 1579539562.90 151.4304 60.0016 32.0000 1.9984 1.9996 419.8597 420.1613 0.0451 -1.0000 -1.0000 5914786 1579539563.00 151.4526 60.0016 32.0000 1.9984 1.9995 419.9709 420.2736 0.0453 -1.0000 -1.0000 5914849 1579539563.10 151.4721 60.0016 32.0000 2.0000 2.0012 420.0743 420.3766 0.0452 -1.0000 -1.0000 5914911 1579539563.20 151.4721 60.0016 32.0000 1.9992 2.0004 419.8707 420.1727 0.0451 -1.0000 -1.0000 5914990 1579539563.30 151.4721 60.0016 32.0000 1.9985 1.9997 419.9284 420.2313 0.0453 -1.0000 -1.0000 5915052 1579539563.40 151.4721 60.0016 32.0000 1.9983 1.9995 419.9247 420.2260 0.0451 -1.0000 -1.0000 5915115 1579539563.50 151.4721 60.0016 32.0000 1.9989 2.0001 419.9150 420.2172 0.0451 -1.0000 -1.0000 5915302 1579539563.60 151.5186 60.0016 32.0000 1.9991 2.0003 419.9257 420.2275 0.0451 -1.0000 -1.0000 5915365 1579539563.70 151.5186 60.0016 32.0000 1.9990 2.0002 420.0773 420.3795 0.0452 -1.0000 -1.0000 5915427 1579539563.80 151.5186 60.0016 32.0000 1.9989 2.0001 419.9439 420.2459 0.0451 -1.0000 -1.0000 5915490 1579539563.90 151.5186 60.0016 32.0000 1.9988 2.0000 419.9004 420.2024 0.0452 -1.0000 -1.0000 5915552 1579539564.00 151.5186 60.0016 32.0000 1.9984 1.9996 419.9224 420.2250 0.0452 -1.0000 -1.0000 5915818 1579539564.10 151.5096 60.0016 32.0000 1.9983 1.9994 420.0024 420.3047 0.0451 -1.0000 -1.0000 5915880 1579539564.20 151.5009 60.0016 32.0000 1.9987 1.9999 419.9588 420.2615 0.0453 -1.0000 -1.0000 5915943 1579539564.30 151.5009 60.0016 32.0000 1.9983 1.9995 419.9407 420.2417 0.0450 -1.0000 -1.0000 5916006 1579539564.40 151.5009 60.0016 32.0000 1.9990 2.0002 419.9524 420.2548 0.0452 -1.0000 -1.0000 5916068 1579539564.50 151.5009 60.0016 32.0000 1.9987 1.9999 419.9310 420.2332 0.0451 -1.0000 -1.0000 5916302 1579539564.60 151.5009 60.0016 32.0000 1.9991 2.0002 419.9610 420.2632 0.0452 -1.0000 -1.0000 5916380 1579539564.70 151.5009 60.0016 32.0000 1.9984 1.9996 419.9399 420.2417 0.0451 -1.0000 -1.0000 5916443 1579539564.80 151.4915 60.0018 32.0000 1.9987 1.9999 419.9477 420.2501 0.0452 -1.0000 -1.0000 5916505 1579539564.90 151.4915 60.0018 32.0000 1.9980 1.9991 419.9186 420.2207 0.0451 -1.0000 -1.0000 5916583 1579539565.00 151.4915 60.0018 32.0000 1.9991 2.0002 420.0133 420.3159 0.0453 -1.0000 -1.0000 5916646 1579539565.10 151.4915 60.0018 32.0000 1.9991 2.0003 419.9769 420.2788 0.0451 -1.0000 -1.0000 5916927 1579539565.20 151.4915 60.0018 32.0000 2.0003 2.0014 419.9290 420.2307 0.0451 -1.0000 -1.0000 5917005 1579539565.30 151.5001 60.0018 32.0000 1.9993 2.0005 419.8875 420.1903 0.0452 -1.0000 -1.0000 5917068 1579539565.40 151.5085 60.0018 32.0000 1.9987 1.9999 419.9452 420.2489 0.0453 -1.0000 -1.0000 5917130 1579539565.50 151.5085 60.0018 32.0000 1.9986 1.9998 419.8981 420.2007 0.0453 -1.0000 -1.0000 5917193 1579539565.60 151.5085 60.0018 32.0000 1.9983 1.9995 419.9628 420.2657 0.0452 -1.0000 -1.0000 5917786 1579539565.70 151.5085 60.0018 32.0000 1.9989 2.0001 419.9398 420.2420 0.0451 -1.0000 -1.0000 5917865 1579539565.80 151.5166 60.0018 32.0000 1.9983 1.9995 419.9111 420.2129 0.0451 -1.0000 -1.0000 5917927 1579539565.90 151.5166 60.0018 32.0000 1.9982 1.9994 419.9084 420.2098 0.0450 -1.0000 -1.0000 5917990 1579539566.00 151.5166 60.0018 32.0000 1.9988 2.0000 419.9351 420.2377 0.0452 -1.0000 -1.0000 5918052 1579539566.10 151.5166 60.0018 32.0000 1.9986 1.9998 419.9538 420.2562 0.0452 -1.0000 -1.0000 5918115 1579539566.20 151.5166 60.0018 32.0000 1.9994 2.0005 419.9720 420.2741 0.0451 -1.0000 -1.0000 5918177 1579539566.30 151.5166 60.0018 32.0000 1.9994 2.0006 419.9549 420.2571 0.0451 -1.0000 -1.0000 5918255 1579539566.40 151.5166 60.0018 32.0000 1.9982 1.9994 419.9194 420.2206 0.0450 -1.0000 -1.0000 5918318 1579539566.50 151.5316 60.0018 32.0000 1.9986 1.9998 419.8839 420.1855 0.0451 -1.0000 -1.0000 5918380 1579539566.60 151.5316 60.0018 32.0000 1.9989 2.0001 419.8792 420.1806 0.0450 -1.0000 -1.0000 5918521 1579539566.70 151.5316 60.0018 32.0000 1.9986 1.9998 419.9398 420.2423 0.0453 -1.0000 -1.0000 5918583 1579539566.80 151.5316 60.0018 32.0000 1.9987 1.9999 419.9800 420.2829 0.0452 -1.0000 -1.0000 5918646 1579539566.90 151.5316 60.0018 32.0000 1.9988 2.0000 419.9440 420.2460 0.0451 -1.0000 -1.0000 5918708 1579539567.00 151.5316 60.0018 32.0000 1.9984 1.9995 419.9962 420.2983 0.0451 -1.0000 -1.0000 5918771 1579539567.10 151.5016 60.0018 32.0000 1.9983 1.9995 419.9511 420.2529 0.0451 -1.0000 -1.0000 5919005 1579539567.20 151.5016 60.0018 32.0000 1.9988 2.0000 419.9103 420.2123 0.0451 -1.0000 -1.0000 5919083 1579539567.30 151.5016 60.0018 32.0000 1.9987 1.9998 419.9184 420.2201 0.0451 -1.0000 -1.0000 5919146 1579539567.40 151.5016 60.0018 32.0000 1.9984 1.9996 419.8936 420.1957 0.0451 -1.0000 -1.0000 5919208 1579539567.50 151.5016 60.0018 32.0000 1.9986 1.9998 419.9360 420.2383 0.0452 -1.0000 -1.0000 5919271 1579539567.60 151.5016 60.0018 32.0000 1.9988 2.0000 419.9575 420.2601 0.0452 -1.0000 -1.0000 5919506 1579539567.70 151.5016 60.0018 32.0000 1.9987 1.9999 419.9313 420.2331 0.0450 -1.0000 -1.0000 5919583 1579539567.80 151.5016 60.0018 32.0000 1.9988 2.0000 419.9551 420.2565 0.0450 -1.0000 -1.0000 5919646 1579539567.90 151.5016 60.0018 32.0000 1.9986 1.9998 419.9726 420.2744 0.0451 -1.0000 -1.0000 5919708 1579539568.00 151.5016 60.0018 32.0000 1.9995 2.0007 419.9506 420.2530 0.0451 -1.0000 -1.0000 5919771 1579539568.10 151.5016 60.0018 32.0000 1.9983 1.9995 419.9432 420.2440 0.0450 -1.0000 -1.0000 5920068 1579539568.20 151.4798 60.0018 32.0000 1.9985 1.9997 419.9983 420.2995 0.0450 -1.0000 -1.0000 5920130 1579539568.30 151.4796 60.0018 32.0000 1.9985 1.9997 419.8915 420.1935 0.0451 -1.0000 -1.0000 5920193 1579539568.40 151.4796 60.0018 32.0000 1.9991 2.0003 419.9565 420.2581 0.0450 -1.0000 -1.0000 5920255 1579539568.50 151.4796 60.0018 32.0000 1.9991 2.0002 419.9616 420.2632 0.0451 -1.0000 -1.0000 5920333 1579539568.60 151.4796 60.0018 32.0000 1.9994 2.0006 419.8922 420.1938 0.0451 -1.0000 -1.0000 5920411 1579539568.70 151.4796 60.0018 32.0000 1.9989 2.0001 419.9348 420.2363 0.0450 -1.0000 -1.0000 5920505 1579539568.80 151.4709 60.0018 32.0000 1.9987 1.9999 419.8740 420.1751 0.0450 -1.0000 -1.0000 5920568 1579539568.90 151.4709 60.0018 32.0000 1.9990 2.0002 419.9289 420.2297 0.0450 -1.0000 -1.0000 5920630 1579539569.00 151.4709 60.0018 32.0000 1.9989 2.0001 419.8933 420.1945 0.0450 -1.0000 -1.0000 5920693 1579539569.10 151.4709 60.0018 32.0000 1.9984 1.9996 419.8813 420.1828 0.0451 -1.0000 -1.0000 5920755 1579539569.20 151.4709 60.0018 32.0000 1.9989 2.0001 420.0124 420.3142 0.0451 -1.0000 -1.0000 5921599 1579539569.30 151.4817 60.0018 32.0000 1.9988 1.9999 419.9561 420.2587 0.0452 -1.0000 -1.0000 5921661 1579539569.40 151.4951 60.0018 32.0000 1.9987 1.9999 419.9301 420.2325 0.0452 -1.0000 -1.0000 5921740 1579539569.50 151.4951 60.0018 32.0000 1.9984 1.9996 419.8677 420.1691 0.0451 -1.0000 -1.0000 5921802 1579539569.60 151.4951 60.0018 32.0000 1.9983 1.9995 419.9346 420.2369 0.0452 -1.0000 -1.0000 5921865 1579539569.70 151.4951 60.0018 32.0000 1.9985 1.9997 419.9519 420.2541 0.0451 -1.0000 -1.0000 5921927 1579539569.80 151.4951 60.0018 32.0000 1.9986 1.9998 419.9340 420.2352 0.0451 -1.0000 -1.0000 5922006 1579539569.90 151.4718 60.0009 32.0000 1.9982 1.9994 419.9185 420.2206 0.0451 -1.0000 -1.0000 5922068 1579539570.00 151.4718 60.0009 32.0000 1.9981 1.9993 419.9605 420.2624 0.0451 -1.0000 -1.0000 5922130 1579539570.10 151.4718 60.0009 32.0000 1.9982 1.9994 419.9227 420.2242 0.0450 -1.0000 -1.0000 5922193 1579539570.20 151.4718 60.0009 32.0000 1.9986 1.9998 419.9464 420.2480 0.0451 -1.0000 -1.0000 5922255 1579539570.30 151.4718 60.0009 32.0000 1.9987 1.9999 419.9845 420.2857 0.0451 -1.0000 -1.0000 5922333 1579539570.40 151.4718 60.0009 32.0000 1.9989 2.0001 419.9410 420.2438 0.0452 -1.0000 -1.0000 5922396 1579539570.50 151.4718 60.0009 32.0000 1.9987 1.9999 419.9094 420.2116 0.0452 -1.0000 -1.0000 5922458 1579539570.60 151.5446 60.0009 32.0000 1.9991 2.0003 419.9263 420.2278 0.0450 -1.0000 -1.0000 5922536 1579539570.70 151.5446 60.0009 32.0000 1.9996 2.0007 419.9018 420.2032 0.0450 -1.0000 -1.0000 5922599 1579539570.80 151.5446 60.0009 32.0000 1.9990 2.0002 419.9852 420.2869 0.0451 -1.0000 -1.0000 5922661 1579539570.90 151.5446 60.0009 32.0000 1.9991 2.0003 419.9502 420.2525 0.0452 -1.0000 -1.0000 5922740 1579539571.00 151.5446 60.0009 32.0000 1.9988 2.0000 419.9594 420.2610 0.0451 -1.0000 -1.0000 5922802 1579539571.10 151.5446 60.0009 32.0000 1.9986 1.9997 419.9153 420.2177 0.0452 -1.0000 -1.0000 5922865 1579539571.20 151.5446 60.0009 32.0000 1.9987 1.9999 419.9759 420.2780 0.0451 -1.0000 -1.0000 5923506 1579539571.30 151.5446 60.0009 32.0000 1.9994 2.0006 419.9657 420.2687 0.0452 -1.0000 -1.0000 5923568 1579539571.40 151.5446 60.0009 32.0000 1.9991 2.0003 419.9742 420.2758 0.0451 -1.0000 -1.0000 5923646 1579539571.50 151.5446 60.0009 32.0000 1.9989 2.0001 419.9603 420.2615 0.0450 -1.0000 -1.0000 5923708 1579539571.60 151.5446 60.0009 32.0000 1.9986 1.9998 419.8851 420.1864 0.0450 -1.0000 -1.0000 5923771 1579539571.70 151.4974 60.0009 32.0000 1.9981 1.9993 420.0253 420.3278 0.0453 -1.0000 -1.0000 5923911 1579539571.80 151.4974 60.0009 32.0000 1.9985 1.9997 419.9093 420.2116 0.0451 -1.0000 -1.0000 5923974 1579539571.90 151.4974 60.0009 32.0000 1.9989 2.0001 419.9745 420.2765 0.0451 -1.0000 -1.0000 5924036 1579539572.00 151.4974 60.0009 32.0000 1.9984 1.9996 419.9400 420.2417 0.0451 -1.0000 -1.0000 5924115 1579539572.10 151.4974 60.0009 32.0000 1.9983 1.9995 419.9467 420.2481 0.0450 -1.0000 -1.0000 5924177 1579539572.20 151.4974 60.0009 32.0000 1.9989 2.0000 419.9095 420.2110 0.0451 -1.0000 -1.0000 5924255 1579539572.30 151.4822 60.0009 32.0000 1.9990 2.0002 419.9983 420.2999 0.0450 -1.0000 -1.0000 5924333 1579539572.40 151.4720 60.0009 32.0000 1.9983 1.9995 419.9679 420.2688 0.0449 -1.0000 -1.0000 5924396 1579539572.50 151.4720 60.0009 32.0000 1.9985 1.9997 419.9805 420.2823 0.0451 -1.0000 -1.0000 5924458 1579539572.60 151.4720 60.0009 32.0000 1.9978 1.9990 419.9689 420.2696 0.0449 -1.0000 -1.0000 5924536 1579539572.70 151.4720 60.0009 32.0000 1.9986 1.9997 419.8760 420.1775 0.0451 -1.0000 -1.0000 5924599 1579539572.80 151.4730 60.0009 32.0000 1.9990 2.0002 420.0324 420.3332 0.0450 -1.0000 -1.0000 5924661 1579539572.90 151.5468 60.0009 32.0000 1.9991 2.0003 420.0279 420.3298 0.0451 -1.0000 -1.0000 5924740 1579539573.00 151.5468 60.0009 32.0000 1.9984 1.9996 419.9372 420.2395 0.0452 -1.0000 -1.0000 5924802 1579539573.10 151.5468 60.0009 32.0000 1.9984 1.9996 419.9799 420.2817 0.0451 -1.0000 -1.0000 5924849 1579539573.20 151.5468 60.0009 32.0000 1.9985 1.9997 419.9515 420.2534 0.0451 -1.0000 -1.0000 5924927 1579539573.30 151.5468 60.0009 32.0000 1.9989 2.0000 419.9606 420.2620 0.0450 -1.0000 -1.0000 5925568 1579539573.40 151.5468 60.0009 32.0000 1.9992 2.0004 419.9097 420.2110 0.0450 -1.0000 -1.0000 5925646 1579539573.50 151.5468 60.0009 32.0000 1.9992 2.0004 419.9124 420.2136 0.0450 -1.0000 -1.0000 5925708 1579539573.60 151.5468 60.0009 32.0000 1.9988 1.9999 419.9725 420.2744 0.0451 -1.0000 -1.0000 5925771 1579539573.70 151.5468 60.0009 32.0000 1.9993 2.0005 419.9884 420.2909 0.0452 -1.0000 -1.0000 5925849 1579539573.80 151.5468 60.0009 32.0000 1.9989 2.0001 420.0151 420.3175 0.0452 -1.0000 -1.0000 5925911 1579539573.90 151.5468 60.0009 32.0000 1.9987 1.9998 419.9579 420.2592 0.0450 -1.0000 -1.0000 5925974 1579539574.00 151.4388 60.0009 32.0000 1.9978 1.9989 419.9924 420.2936 0.0451 -1.0000 -1.0000 5926036 1579539574.10 151.4388 60.0009 32.0000 1.9981 1.9993 420.0435 420.3458 0.0452 -1.0000 -1.0000 5926099 1579539574.20 151.4388 60.0009 32.0000 1.9983 1.9994 420.0366 420.3384 0.0451 -1.0000 -1.0000 5926161 1579539574.30 151.4388 60.0009 32.0000 1.9990 2.0002 419.9205 420.2221 0.0451 -1.0000 -1.0000 5927115 1579539574.40 151.4388 60.0009 32.0000 1.9984 1.9996 419.9709 420.2727 0.0450 -1.0000 -1.0000 5927193 1579539574.50 151.4540 60.0010 32.0000 1.9984 1.9996 419.9483 420.2501 0.0450 -1.0000 -1.0000 5927255 1579539574.60 151.5189 60.0015 32.0000 1.9985 1.9997 419.9592 420.2597 0.0449 -1.0000 -1.0000 5927333 1579539574.70 151.5189 60.0015 32.0000 1.9981 1.9992 419.8588 420.1598 0.0450 -1.0000 -1.0000 5927396 1579539574.80 151.5189 60.0015 32.0000 1.9984 1.9996 419.8815 420.1841 0.0452 -1.0000 -1.0000 5927458 1579539574.90 151.5189 60.0015 32.0000 1.9980 1.9991 419.9253 420.2276 0.0451 -1.0000 -1.0000 5927536 1579539575.00 151.5189 60.0015 32.0000 1.9989 2.0001 419.9996 420.3019 0.0452 -1.0000 -1.0000 5927599 1579539575.10 151.5189 60.0015 32.0000 1.9987 1.9999 419.9573 420.2588 0.0451 -1.0000 -1.0000 5927661 1579539575.20 151.5189 60.0015 32.0000 1.9983 1.9995 419.8678 420.1699 0.0451 -1.0000 -1.0000 5927724 1579539575.30 151.5189 60.0015 32.0000 1.9985 1.9997 419.9273 420.2295 0.0452 -1.0000 -1.0000 5927786 1579539575.40 151.5189 60.0015 32.0000 1.9988 2.0000 419.9758 420.2786 0.0452 -1.0000 -1.0000 5927865 1579539575.50 151.5189 60.0015 32.0000 1.9985 1.9997 419.9711 420.2734 0.0451 -1.0000 -1.0000 5927927 1579539575.60 151.5189 60.0015 32.0000 1.9995 2.0007 419.9912 420.2935 0.0452 -1.0000 -1.0000 5927990 1579539575.70 151.4965 60.0015 32.0000 1.9984 1.9996 419.9345 420.2362 0.0451 -1.0000 -1.0000 5928068 1579539575.80 151.4929 60.0015 32.0000 1.9982 1.9994 419.9261 420.2282 0.0452 -1.0000 -1.0000 5928130 1579539575.90 151.4929 60.0015 32.0000 1.9986 1.9998 419.9540 420.2565 0.0452 -1.0000 -1.0000 5928193 1579539576.00 151.4929 60.0015 32.0000 1.9988 2.0000 419.8967 420.1983 0.0450 -1.0000 -1.0000 5928255 1579539576.10 151.4929 60.0015 32.0000 1.9986 1.9998 419.8904 420.1916 0.0451 -1.0000 -1.0000 5928318 1579539576.20 151.4929 60.0015 32.0000 1.9987 1.9999 419.8949 420.1974 0.0452 -1.0000 -1.0000 5928380 1579539576.30 151.4929 60.0015 32.0000 1.9995 2.0007 419.8940 420.1968 0.0452 -1.0000 -1.0000 5928458 1579539576.40 151.4929 60.0015 32.0000 1.9991 2.0003 419.9648 420.2673 0.0452 -1.0000 -1.0000 5928521 1579539576.50 151.4929 60.0015 32.0000 1.9991 2.0003 419.9079 420.2109 0.0453 -1.0000 -1.0000 5928583 1579539576.60 151.4929 60.0015 32.0000 1.9987 1.9999 419.9066 420.2092 0.0453 -1.0000 -1.0000 5928661 1579539576.70 151.4929 60.0015 32.0000 1.9984 1.9996 419.9073 420.2102 0.0452 -1.0000 -1.0000 5928724 1579539576.80 151.4929 60.0015 32.0000 1.9991 2.0002 420.0005 420.3019 0.0451 -1.0000 -1.0000 5928786 1579539576.90 151.4929 60.0015 32.0000 1.9986 1.9997 420.0141 420.3169 0.0452 -1.0000 -1.0000 5928865 1579539577.00 151.4893 60.0015 32.0000 1.9988 2.0000 419.9184 420.2198 0.0450 -1.0000 -1.0000 5928927 1579539577.10 151.4893 60.0015 32.0000 1.9991 2.0003 419.9475 420.2497 0.0451 -1.0000 -1.0000 5928990 1579539577.20 151.4893 60.0015 32.0000 1.9980 1.9992 419.9324 420.2330 0.0449 -1.0000 -1.0000 5929052 1579539577.30 151.4893 60.0015 32.0000 1.9986 1.9998 419.9647 420.2657 0.0450 -1.0000 -1.0000 5929115 1579539577.40 151.4893 60.0015 32.0000 1.9986 1.9998 419.8957 420.1984 0.0452 -1.0000 -1.0000 5929349 1579539577.50 151.4893 60.0015 32.0000 1.9980 1.9992 419.9196 420.2217 0.0451 -1.0000 -1.0000 5929411 1579539577.60 151.5120 60.0015 32.0000 1.9981 1.9993 419.8970 420.1987 0.0451 -1.0000 -1.0000 5929474 1579539577.70 151.5272 60.0015 32.0000 1.9989 2.0001 419.9634 420.2654 0.0451 -1.0000 -1.0000 5929552 1579539577.80 151.5272 60.0015 32.0000 1.9984 1.9996 420.0183 420.3196 0.0450 -1.0000 -1.0000 5929615 1579539577.90 151.5272 60.0015 32.0000 1.9984 1.9996 419.9293 420.2306 0.0450 -1.0000 -1.0000 5930052 1579539578.00 151.5272 60.0015 32.0000 1.9983 1.9995 419.9114 420.2141 0.0453 -1.0000 -1.0000 5930115 1579539578.10 151.5272 60.0015 32.0000 1.9982 1.9994 419.9165 420.2187 0.0452 -1.0000 -1.0000 5930177 1579539578.20 151.5069 60.0015 32.0000 1.9984 1.9996 420.0044 420.3068 0.0452 -1.0000 -1.0000 5930240 1579539578.30 151.5069 60.0015 32.0000 1.9989 2.0001 419.9882 420.2896 0.0450 -1.0000 -1.0000 5930318 1579539578.40 151.5069 60.0015 32.0000 1.9986 1.9998 419.9172 420.2202 0.0452 -1.0000 -1.0000 5930552 1579539578.50 151.5069 60.0015 32.0000 1.9995 2.0007 419.9897 420.2925 0.0453 -1.0000 -1.0000 5930615 1579539578.60 151.5069 60.0015 32.0000 1.9988 1.9999 419.9811 420.2837 0.0452 -1.0000 -1.0000 5930677 1579539578.70 151.5069 60.0015 32.0000 1.9984 1.9996 419.8634 420.1665 0.0452 -1.0000 -1.0000 5930740 1579539578.80 151.5069 60.0015 32.0000 1.9984 1.9996 419.9325 420.2344 0.0452 -1.0000 -1.0000 5930802 1579539578.90 151.5002 60.0015 32.0000 1.9987 1.9998 419.8892 420.1921 0.0453 -1.0000 -1.0000 5931052 1579539579.00 151.5002 60.0015 32.0000 1.9985 1.9997 419.9700 420.2723 0.0452 -1.0000 -1.0000 5931115 1579539579.10 151.5002 60.0015 32.0000 1.9989 2.0001 419.9327 420.2355 0.0452 -1.0000 -1.0000 5931177 1579539579.20 151.5002 60.0015 32.0000 1.9986 1.9998 419.9625 420.2660 0.0454 -1.0000 -1.0000 5931240 1579539579.30 151.5002 60.0015 32.0000 1.9979 1.9991 420.0257 420.3291 0.0454 -1.0000 -1.0000 5931333 1579539579.40 151.5002 60.0015 32.0000 1.9987 1.9999 419.9347 420.2381 0.0453 -1.0000 -1.0000 5931411 1579539579.50 151.5005 60.0015 32.0000 1.9986 1.9998 419.9376 420.2392 0.0451 -1.0000 -1.0000 5931474 1579539579.60 151.5005 60.0015 32.0000 1.9986 1.9998 419.9630 420.2663 0.0453 -1.0000 -1.0000 5931536 1579539579.70 151.5005 60.0015 32.0000 1.9985 1.9997 419.9568 420.2604 0.0454 -1.0000 -1.0000 5931599 1579539579.80 151.5005 60.0015 32.0000 1.9992 2.0004 419.9467 420.2504 0.0453 -1.0000 -1.0000 5931661 1579539579.90 151.5005 60.0015 32.0000 1.9989 2.0001 419.8774 420.1800 0.0452 -1.0000 -1.0000 5931724 1579539580.00 151.5010 60.0013 32.0000 1.9982 1.9994 419.9532 420.2559 0.0452 -1.0000 -1.0000 5931802 1579539580.10 151.5010 60.0013 32.0000 1.9986 1.9997 420.0170 420.3191 0.0451 -1.0000 -1.0000 5931865 1579539580.20 151.5010 60.0013 32.0000 1.9989 2.0001 419.9757 420.2782 0.0452 -1.0000 -1.0000 5931927 1579539580.30 151.5010 60.0013 32.0000 1.9987 1.9999 419.9197 420.2220 0.0451 -1.0000 -1.0000 5932006 1579539580.40 151.5010 60.0013 32.0000 1.9990 2.0002 419.9451 420.2480 0.0453 -1.0000 -1.0000 5932068 1579539580.50 151.4858 60.0013 32.0000 1.9987 1.9998 419.9887 420.2917 0.0453 -1.0000 -1.0000 5932599 1579539580.60 151.4776 60.0013 32.0000 1.9985 1.9997 419.9564 420.2594 0.0453 -1.0000 -1.0000 5932661 1579539580.70 151.4776 60.0013 32.0000 1.9985 1.9997 420.0392 420.3429 0.0453 -1.0000 -1.0000 5932724 1579539580.80 151.4776 60.0013 32.0000 1.9992 2.0004 419.9839 420.2861 0.0452 -1.0000 -1.0000 5932786 1579539580.90 151.4776 60.0013 32.0000 1.9985 1.9997 419.9691 420.2720 0.0453 -1.0000 -1.0000 5932865 1579539581.00 151.4776 60.0013 32.0000 1.9992 2.0004 419.9826 420.2862 0.0453 -1.0000 -1.0000 5932927 1579539581.10 151.4661 60.0013 32.0000 1.9992 2.0004 420.0131 420.3160 0.0452 -1.0000 -1.0000 5932990 1579539581.20 151.4600 60.0013 32.0000 1.9988 2.0000 420.0224 420.3254 0.0453 -1.0000 -1.0000 5933068 1579539581.30 151.4600 60.0013 32.0000 1.9983 1.9995 420.0310 420.3334 0.0452 -1.0000 -1.0000 5933130 1579539581.40 151.4600 60.0013 32.0000 1.9984 1.9996 419.9050 420.2079 0.0453 -1.0000 -1.0000 5933208 1579539581.50 151.4600 60.0013 32.0000 1.9990 2.0002 419.9114 420.2144 0.0453 -1.0000 -1.0000 5933302 1579539581.60 151.4600 60.0013 32.0000 1.9998 2.0010 419.9252 420.2282 0.0453 -1.0000 -1.0000 5933365 1579539581.70 151.4579 60.0013 32.0000 1.9993 2.0005 419.9051 420.2079 0.0452 -1.0000 -1.0000 5933427 1579539581.80 151.4579 60.0013 32.0000 1.9983 1.9995 419.8812 420.1845 0.0453 -1.0000 -1.0000 5933490 1579539581.90 151.4579 60.0013 32.0000 1.9992 2.0004 419.9276 420.2307 0.0452 -1.0000 -1.0000 5933552 1579539582.00 151.4579 60.0013 32.0000 1.9987 1.9999 419.9577 420.2606 0.0453 -1.0000 -1.0000 5933849 1579539582.10 151.4579 60.0013 32.0000 1.9990 2.0002 419.9759 420.2789 0.0453 -1.0000 -1.0000 5933911 1579539582.20 151.4579 60.0013 32.0000 1.9988 2.0000 419.9628 420.2659 0.0453 -1.0000 -1.0000 5933974 1579539582.30 151.4579 60.0013 32.0000 1.9986 1.9997 419.9640 420.2673 0.0453 -1.0000 -1.0000 5934036 1579539582.40 151.4579 60.0013 32.0000 1.9985 1.9997 420.0266 420.3301 0.0453 -1.0000 -1.0000 5934099 1579539582.50 151.4579 60.0013 32.0000 1.9989 2.0001 419.9428 420.2456 0.0452 -1.0000 -1.0000 5934849 1579539582.60 151.4579 60.0013 32.0000 1.9982 1.9993 419.9583 420.2615 0.0454 -1.0000 -1.0000 5934927 1579539582.70 151.4579 60.0013 32.0000 1.9984 1.9996 419.9631 420.2667 0.0453 -1.0000 -1.0000 5934990 1579539582.80 151.4992 60.0013 32.0000 1.9984 1.9996 419.9838 420.2864 0.0452 -1.0000 -1.0000 5935052 1579539582.90 151.4992 60.0013 32.0000 1.9981 1.9993 419.9266 420.2295 0.0453 -1.0000 -1.0000 5935130 1579539583.00 151.4992 60.0013 32.0000 1.9989 2.0000 419.9971 420.3003 0.0453 -1.0000 -1.0000 5935193 1579539583.10 151.4992 60.0013 32.0000 1.9992 2.0004 419.9403 420.2428 0.0452 -1.0000 -1.0000 5935255 1579539583.20 151.4992 60.0013 32.0000 1.9987 1.9999 419.9651 420.2679 0.0453 -1.0000 -1.0000 5935318 1579539583.30 151.4875 60.0013 32.0000 1.9986 1.9998 419.9975 420.3005 0.0453 -1.0000 -1.0000 5935380 1579539583.40 151.4824 60.0013 32.0000 1.9984 1.9996 419.9778 420.2810 0.0453 -1.0000 -1.0000 5935458 1579539583.50 151.4824 60.0013 32.0000 1.9987 1.9999 419.8863 420.1896 0.0453 -1.0000 -1.0000 5935521 1579539583.60 151.4824 60.0013 32.0000 1.9985 1.9997 419.9520 420.2552 0.0453 -1.0000 -1.0000 5935583 1579539583.70 151.4824 60.0013 32.0000 1.9979 1.9991 419.9337 420.2362 0.0453 -1.0000 -1.0000 5935661 1579539583.80 151.4824 60.0013 32.0000 1.9979 1.9991 419.9075 420.2118 0.0455 -1.0000 -1.0000 5935724 1579539583.90 151.5300 60.0013 32.0000 1.9977 1.9989 419.9607 420.2643 0.0453 -1.0000 -1.0000 5935786 1579539584.00 151.5300 60.0013 32.0000 1.9988 1.9999 419.9559 420.2583 0.0453 -1.0000 -1.0000 5935865 1579539584.10 151.5300 60.0013 32.0000 1.9988 2.0000 419.9511 420.2546 0.0453 -1.0000 -1.0000 5936052 1579539584.20 151.5300 60.0013 32.0000 1.9983 1.9995 420.0531 420.3560 0.0453 -1.0000 -1.0000 5936115 1579539584.30 151.5300 60.0013 32.0000 1.9987 1.9999 419.9913 420.2950 0.0454 -1.0000 -1.0000 5936177 1579539584.40 151.5300 60.0013 32.0000 1.9987 1.9999 419.9090 420.2125 0.0454 -1.0000 -1.0000 5936240 1579539584.50 151.5300 60.0013 32.0000 1.9988 2.0000 419.8956 420.1990 0.0453 -1.0000 -1.0000 5936302 1579539584.60 151.5300 60.0013 32.0000 1.9990 2.0001 419.9211 420.2249 0.0454 -1.0000 -1.0000 5936552 1579539584.70 151.5300 60.0013 32.0000 1.9991 2.0003 420.0001 420.3044 0.0455 -1.0000 -1.0000 5936615 1579539584.80 151.5300 60.0013 32.0000 1.9992 2.0004 420.0421 420.3451 0.0452 -1.0000 -1.0000 5936677 1579539584.90 151.5300 60.0013 32.0000 1.9987 1.9999 419.9162 420.2192 0.0453 -1.0000 -1.0000 5936740 1579539585.00 151.5300 60.0013 32.0000 1.9985 1.9997 419.9234 420.2268 0.0454 -1.0000 -1.0000 5936802 1579539585.10 151.5035 60.0018 32.0000 1.9983 1.9995 419.9943 420.2980 0.0454 -1.0000 -1.0000 5937083 1579539585.20 151.5035 60.0018 32.0000 1.9987 1.9999 419.9051 420.2085 0.0453 -1.0000 -1.0000 5937161 1579539585.30 151.5035 60.0018 32.0000 1.9982 1.9994 419.9700 420.2725 0.0451 -1.0000 -1.0000 5937224 1579539585.40 151.5035 60.0018 32.0000 1.9990 2.0002 419.9685 420.2715 0.0453 -1.0000 -1.0000 5937302 1579539585.50 151.5035 60.0018 32.0000 1.9988 1.9999 419.9313 420.2336 0.0453 -1.0000 -1.0000 5937365 1579539585.60 151.5035 60.0018 32.0000 1.9988 2.0000 419.9266 420.2301 0.0453 -1.0000 -1.0000 5937536 1579539585.70 151.4591 60.0018 32.0000 1.9984 1.9996 419.9027 420.2051 0.0452 -1.0000 -1.0000 5937615 1579539585.80 151.4591 60.0018 32.0000 1.9987 1.9999 419.9372 420.2411 0.0454 -1.0000 -1.0000 5937677 1579539585.90 151.4591 60.0018 32.0000 1.9982 1.9994 419.9063 420.2099 0.0454 -1.0000 -1.0000 5937740 1579539586.00 151.4591 60.0018 32.0000 1.9986 1.9998 419.9259 420.2295 0.0453 -1.0000 -1.0000 5937818 1579539586.10 151.4591 60.0018 32.0000 1.9984 1.9996 419.9826 420.2854 0.0452 -1.0000 -1.0000 5938052 1579539586.20 151.5048 60.0018 32.0000 1.9988 2.0000 419.9860 420.2888 0.0453 -1.0000 -1.0000 5938115 1579539586.30 151.5089 60.0018 32.0000 1.9994 2.0006 419.9913 420.2950 0.0454 -1.0000 -1.0000 5938193 1579539586.40 151.5089 60.0018 32.0000 1.9988 2.0000 419.9738 420.2771 0.0453 -1.0000 -1.0000 5938255 1579539586.50 151.5089 60.0018 32.0000 1.9988 2.0000 419.9294 420.2325 0.0453 -1.0000 -1.0000 5938318 1579539586.60 151.5089 60.0018 32.0000 1.9987 1.9998 419.9318 420.2353 0.0454 -1.0000 -1.0000 5938380 1579539586.70 151.5089 60.0018 32.0000 1.9991 2.0003 419.9235 420.2271 0.0454 -1.0000 -1.0000 5938443 1579539586.80 151.5281 60.0018 32.0000 1.9987 1.9999 419.9534 420.2574 0.0454 -1.0000 -1.0000 5938505 1579539586.90 151.5281 60.0018 32.0000 1.9999 2.0011 419.8672 420.1709 0.0454 -1.0000 -1.0000 5938583 1579539587.00 151.5281 60.0018 32.0000 1.9987 1.9998 419.9682 420.2709 0.0452 -1.0000 -1.0000 5938646 1579539587.10 151.5281 60.0018 32.0000 1.9988 2.0000 419.9284 420.2324 0.0454 -1.0000 -1.0000 5939286 1579539587.20 151.5281 60.0018 32.0000 1.9988 2.0000 419.9015 420.2046 0.0452 -1.0000 -1.0000 5939365 1579539587.30 151.4510 60.0018 32.0000 1.9988 2.0000 419.9001 420.2030 0.0453 -1.0000 -1.0000 5939427 1579539587.40 151.4510 60.0018 32.0000 1.9989 2.0001 419.9404 420.2431 0.0453 -1.0000 -1.0000 5939505 1579539587.50 151.4510 60.0018 32.0000 1.9988 2.0000 419.8827 420.1860 0.0453 -1.0000 -1.0000 5939552 1579539587.60 151.4510 60.0018 32.0000 1.9986 1.9997 419.9577 420.2601 0.0452 -1.0000 -1.0000 5939630 1579539587.70 151.4510 60.0018 32.0000 1.9985 1.9997 419.9445 420.2477 0.0453 -1.0000 -1.0000 5939693 1579539587.80 151.4835 60.0018 32.0000 1.9982 1.9994 419.9426 420.2462 0.0454 -1.0000 -1.0000 5939755 1579539587.90 151.5363 60.0018 32.0000 1.9991 2.0002 419.9678 420.2710 0.0453 -1.0000 -1.0000 5939818 1579539588.00 151.5363 60.0018 32.0000 1.9990 2.0001 419.9328 420.2369 0.0455 -1.0000 -1.0000 5939896 1579539588.10 151.5363 60.0018 32.0000 1.9984 1.9996 419.9451 420.2488 0.0453 -1.0000 -1.0000 5939958 1579539588.20 151.5363 60.0018 32.0000 1.9991 2.0003 419.9597 420.2636 0.0454 -1.0000 -1.0000 5940052 1579539588.30 151.5363 60.0018 32.0000 1.9987 1.9999 419.9832 420.2862 0.0453 -1.0000 -1.0000 5940130 1579539588.40 151.5017 60.0018 32.0000 1.9990 2.0002 419.9637 420.2670 0.0453 -1.0000 -1.0000 5940193 1579539588.50 151.5017 60.0018 32.0000 1.9989 2.0001 420.0740 420.3776 0.0454 -1.0000 -1.0000 5940255 1579539588.60 151.5017 60.0018 32.0000 1.9989 2.0001 420.0165 420.3200 0.0453 -1.0000 -1.0000 5940333 1579539588.70 151.5017 60.0018 32.0000 1.9988 2.0000 419.8994 420.2023 0.0453 -1.0000 -1.0000 5941380 1579539588.80 151.5017 60.0018 32.0000 1.9986 1.9998 419.9749 420.2778 0.0453 -1.0000 -1.0000 5941443 1579539588.90 151.5235 60.0018 32.0000 1.9983 1.9995 419.9767 420.2806 0.0453 -1.0000 -1.0000 5941521 1579539589.00 151.5271 60.0018 32.0000 1.9984 1.9996 419.9065 420.2099 0.0454 -1.0000 -1.0000 5941583 1579539589.10 151.5271 60.0018 32.0000 1.9986 1.9998 419.9694 420.2733 0.0453 -1.0000 -1.0000 5941646 1579539589.20 151.5271 60.0018 32.0000 1.9985 1.9997 419.9721 420.2744 0.0452 -1.0000 -1.0000 5941724 1579539589.30 151.5271 60.0018 32.0000 1.9984 1.9996 419.9995 420.3027 0.0453 -1.0000 -1.0000 5941786 1579539589.40 151.5253 60.0018 32.0000 1.9993 2.0005 419.8750 420.1784 0.0453 -1.0000 -1.0000 5941849 1579539589.50 151.5065 60.0018 32.0000 1.9995 2.0006 419.9681 420.2718 0.0454 -1.0000 -1.0000 5941911 1579539589.60 151.5065 60.0018 32.0000 1.9984 1.9996 419.9234 420.2267 0.0453 -1.0000 -1.0000 5941974 1579539589.70 151.5065 60.0018 32.0000 1.9987 1.9999 420.0303 420.3337 0.0454 -1.0000 -1.0000 5942333 1579539589.80 151.5065 60.0018 32.0000 1.9994 2.0006 419.9415 420.2443 0.0451 -1.0000 -1.0000 5942396 1579539589.90 151.5065 60.0018 32.0000 1.9987 1.9999 419.9826 420.2853 0.0453 -1.0000 -1.0000 5942458 1579539590.00 151.5065 60.0018 32.0000 1.9986 1.9998 419.9848 420.2877 0.0453 -1.0000 -1.0000 5942536 1579539590.10 151.5065 60.0018 32.0000 1.9989 2.0001 420.0086 420.3120 0.0453 -1.0000 -1.0000 5942599 1579539590.20 151.4918 60.0013 32.0000 1.9987 1.9999 419.9325 420.2352 0.0452 -1.0000 -1.0000 5942661 1579539590.30 151.4918 60.0013 32.0000 1.9985 1.9997 419.9642 420.2667 0.0453 -1.0000 -1.0000 5942724 1579539590.40 151.4918 60.0013 32.0000 1.9987 1.9999 419.9594 420.2630 0.0454 -1.0000 -1.0000 5942786 1579539590.50 151.4918 60.0013 32.0000 1.9982 1.9994 420.0419 420.3454 0.0453 -1.0000 -1.0000 5942849 1579539590.60 151.4918 60.0013 32.0000 1.9987 1.9999 419.9784 420.2810 0.0452 -1.0000 -1.0000 5942927 1579539590.70 151.4918 60.0013 32.0000 1.9983 1.9994 419.9674 420.2700 0.0452 -1.0000 -1.0000 5942990 1579539590.80 151.4918 60.0013 32.0000 1.9991 2.0003 419.9904 420.2942 0.0454 -1.0000 -1.0000 5943052 1579539590.90 151.4918 60.0013 32.0000 1.9989 2.0001 419.9788 420.2815 0.0452 -1.0000 -1.0000 5943130 1579539591.00 151.4918 60.0013 32.0000 1.9988 2.0000 419.9790 420.2820 0.0453 -1.0000 -1.0000 5943224 1579539591.10 151.4918 60.0013 32.0000 1.9985 1.9997 419.9961 420.2994 0.0453 -1.0000 -1.0000 5943286 1579539591.20 151.4918 60.0013 32.0000 1.9983 1.9995 419.9195 420.2224 0.0453 -1.0000 -1.0000 5943380 1579539591.30 151.4918 60.0013 32.0000 1.9989 2.0001 419.8915 420.1943 0.0452 -1.0000 -1.0000 5943443 1579539591.40 151.4762 60.0013 32.0000 1.9980 1.9992 419.9360 420.2393 0.0453 -1.0000 -1.0000 5943506 1579539591.50 151.4762 60.0013 32.0000 1.9994 2.0006 419.9084 420.2118 0.0453 -1.0000 -1.0000 5943568 1579539591.60 151.4762 60.0013 32.0000 1.9987 1.9999 420.0048 420.3082 0.0453 -1.0000 -1.0000 5943630 1579539591.70 151.4762 60.0013 32.0000 1.9985 1.9997 419.9157 420.2185 0.0452 -1.0000 -1.0000 5943708 1579539591.80 151.4762 60.0013 32.0000 1.9989 2.0000 419.9421 420.2449 0.0453 -1.0000 -1.0000 5943771 1579539591.90 151.4762 60.0013 32.0000 1.9984 1.9995 419.9392 420.2421 0.0452 -1.0000 -1.0000 5943833 1579539592.00 151.4762 60.0013 32.0000 1.9986 1.9998 419.9434 420.2470 0.0454 -1.0000 -1.0000 5943911 1579539592.10 151.4762 60.0013 32.0000 1.9990 2.0002 419.9379 420.2419 0.0454 -1.0000 -1.0000 5943974 1579539592.20 151.4762 60.0013 32.0000 1.9987 1.9999 419.9537 420.2567 0.0452 -1.0000 -1.0000 5944036 1579539592.30 151.4762 60.0013 32.0000 1.9991 2.0003 419.9241 420.2275 0.0454 -1.0000 -1.0000 5944115 1579539592.40 151.4762 60.0013 32.0000 1.9983 1.9995 419.9587 420.2627 0.0453 -1.0000 -1.0000 5944161 1579539592.50 151.4762 60.0013 32.0000 1.9979 1.9991 419.8681 420.1704 0.0452 -1.0000 -1.0000 5944224 1579539592.60 151.4762 60.0013 32.0000 1.9987 1.9999 419.9285 420.2317 0.0453 -1.0000 -1.0000 5944302 1579539592.70 151.4762 60.0013 32.0000 1.9986 1.9998 419.9228 420.2261 0.0453 -1.0000 -1.0000 5944365 1579539592.80 151.4762 60.0013 32.0000 1.9982 1.9994 419.9077 420.2108 0.0453 -1.0000 -1.0000 5944802 1579539592.90 151.4762 60.0013 32.0000 1.9980 1.9992 419.8627 420.1657 0.0453 -1.0000 -1.0000 5944865 1579539593.00 151.4762 60.0013 32.0000 1.9988 2.0000 419.8993 420.2017 0.0452 -1.0000 -1.0000 5944943 1579539593.10 151.4762 60.0013 32.0000 1.9986 1.9998 419.8157 420.1180 0.0452 -1.0000 -1.0000 5945005 1579539593.20 151.4751 60.0013 32.0000 1.9987 1.9999 419.8930 420.1969 0.0454 -1.0000 -1.0000 5945083 1579539593.30 151.4668 60.0013 32.0000 1.9982 1.9994 419.9033 420.2061 0.0453 -1.0000 -1.0000 5945146 1579539593.40 151.4668 60.0013 32.0000 1.9991 2.0003 419.8925 420.1962 0.0454 -1.0000 -1.0000 5945208 1579539593.50 151.4668 60.0013 32.0000 1.9985 1.9997 419.8338 420.1363 0.0451 -1.0000 -1.0000 5945271 1579539593.60 151.4668 60.0013 32.0000 1.9988 2.0000 419.8338 420.1356 0.0451 -1.0000 -1.0000 5945333 1579539593.70 151.4668 60.0013 32.0000 1.9986 1.9998 419.9109 420.2135 0.0452 -1.0000 -1.0000 5945411 1579539593.80 151.4872 60.0013 33.0000 1.9998 2.0010 419.9785 420.2820 0.0454 -1.0000 -1.0000 5945536 1579539593.90 151.4872 60.0013 33.0000 1.9995 2.0007 420.0200 420.3235 0.0453 -1.0000 -1.0000 5945599 1579539594.00 151.4872 60.0013 33.0000 2.0007 2.0019 420.0036 420.3066 0.0452 -1.0000 -1.0000 5945677 1579539594.10 151.4872 60.0013 33.0000 1.9995 2.0006 419.9608 420.2629 0.0451 -1.0000 -1.0000 5945740 1579539594.20 151.4872 60.0013 33.0000 1.9993 2.0005 420.0189 420.3224 0.0453 -1.0000 -1.0000 5945802 1579539594.30 151.6375 60.0013 33.0000 2.0007 2.0019 420.0267 420.3292 0.0452 -1.0000 -1.0000 5946036 1579539594.40 151.6795 60.0013 33.0000 2.0000 2.0012 420.0018 420.3055 0.0455 -1.0000 -1.0000 5946099 1579539594.50 151.6795 60.0013 33.0000 1.9996 2.0008 420.0153 420.3189 0.0453 -1.0000 -1.0000 5946161 1579539594.60 151.6795 60.0013 33.0000 1.9995 2.0007 419.9646 420.2673 0.0453 -1.0000 -1.0000 5946240 1579539594.70 151.6795 60.0013 33.0000 2.0000 2.0012 419.9826 420.2847 0.0451 -1.0000 -1.0000 5946302 1579539594.80 151.6761 60.0013 33.0000 2.0002 2.0014 419.9681 420.2706 0.0452 -1.0000 -1.0000 5946552 1579539594.90 151.6136 60.0015 33.0000 1.9995 2.0007 419.9804 420.2825 0.0450 -1.0000 -1.0000 5946615 1579539595.00 151.6136 60.0015 33.0000 2.0000 2.0012 420.0248 420.3259 0.0450 -1.0000 -1.0000 5946677 1579539595.10 151.6136 60.0015 33.0000 1.9996 2.0008 419.9159 420.2179 0.0452 -1.0000 -1.0000 5946755 1579539595.20 151.6136 60.0015 33.0000 1.9997 2.0008 419.9308 420.2337 0.0453 -1.0000 -1.0000 5946818 1579539595.30 151.6136 60.0015 33.0000 1.9995 2.0007 419.9663 420.2702 0.0454 -1.0000 -1.0000 5947146 1579539595.40 151.6284 60.0015 33.0000 1.9992 2.0004 419.9584 420.2612 0.0451 -1.0000 -1.0000 5947224 1579539595.50 151.6284 60.0015 33.0000 2.0001 2.0013 419.9264 420.2283 0.0452 -1.0000 -1.0000 5947286 1579539595.60 151.6284 60.0015 33.0000 1.9998 2.0010 419.9462 420.2490 0.0453 -1.0000 -1.0000 5947349 1579539595.70 151.6284 60.0015 33.0000 1.9996 2.0008 419.9122 420.2144 0.0452 -1.0000 -1.0000 5947412 1579539595.80 151.6284 60.0015 33.0000 2.0002 2.0014 420.0026 420.3052 0.0452 -1.0000 -1.0000 5947490 1579539595.90 151.6235 60.0015 33.0000 1.9999 2.0011 419.9969 420.2992 0.0451 -1.0000 -1.0000 5947552 1579539596.00 151.6027 60.0015 33.0000 2.0000 2.0011 419.9334 420.2349 0.0451 -1.0000 -1.0000 5947630 1579539596.10 151.6027 60.0015 33.0000 1.9995 2.0007 419.9835 420.2845 0.0449 -1.0000 -1.0000 5947693 1579539596.20 151.6027 60.0015 33.0000 1.9663 1.9674 417.2402 417.5404 0.0450 -1.0000 -1.0000 5947755 1579539596.30 151.6027 60.0015 33.0000 1.5186 1.5195 320.1013 320.3283 0.0440 -1.0000 -1.0000 5947818 1579539596.40 151.6027 60.0015 33.0000 0.7261 0.7266 158.2420 158.3495 0.0420 -1.0000 -1.0000 5947880 1579539596.50 151.6027 60.0015 33.0000 0.5250 0.5252 107.8585 107.9299 0.0415 -1.0000 -1.0000 5947943 1579539596.60 151.6027 60.0015 33.0000 0.5703 0.5706 119.1788 119.2576 0.0415 -1.0000 -1.0000 5948021 1579539596.70 151.6027 60.0015 33.0000 0.6535 0.6538 136.0231 136.1132 0.0416 -1.0000 -1.0000 5948083 1579539596.80 151.6027 60.0015 33.0000 0.7372 0.7377 153.3796 153.4820 0.0420 -1.0000 -1.0000 5948146 1579539596.90 151.6027 60.0015 33.0000 0.8195 0.8199 170.3025 170.4169 0.0421 -1.0000 -1.0000 5948583 1579539597.00 151.5236 60.0015 33.0000 0.8979 0.8984 186.7075 186.8331 0.0423 -1.0000 -1.0000 5948646 1579539597.10 151.5236 60.0015 33.0000 0.9725 0.9731 202.3956 202.5326 0.0425 -1.0000 -1.0000 5948708 1579539597.20 151.5236 60.0015 33.0000 1.0409 1.0415 216.6873 216.8338 0.0425 -1.0000 -1.0000 5948771 1579539597.30 151.5236 60.0015 33.0000 1.1008 1.1014 229.1023 229.2577 0.0425 -1.0000 -1.0000 5948833 1579539597.40 151.5236 60.0015 33.0000 1.1496 1.1502 239.4200 239.5829 0.0427 -1.0000 -1.0000 5949286 1579539597.50 151.5236 60.0015 33.0000 1.1898 1.1905 247.6618 247.8307 0.0428 -1.0000 -1.0000 5949349 1579539597.60 151.6439 60.0015 33.0000 1.2201 1.2208 254.2705 254.4434 0.0426 -1.0000 -1.0000 5949411 1579539597.70 151.6439 60.0015 33.0000 1.2444 1.2451 259.5750 259.7511 0.0425 -1.0000 -1.0000 5949490 1579539597.80 151.6439 60.0015 33.0000 1.2637 1.2644 263.5375 263.7154 0.0423 -1.0000 -1.0000 5949552 1579539597.90 151.6439 60.0015 33.0000 1.2786 1.2793 266.6277 266.8070 0.0422 -1.0000 -1.0000 5949615 1579539598.00 151.6439 60.0015 33.0000 1.2901 1.2908 269.1355 269.3154 0.0419 -1.0000 -1.0000 5949693 1579539598.10 151.6262 60.0015 33.0000 1.2987 1.2994 270.9879 271.1685 0.0417 -1.0000 -1.0000 5949755 1579539598.20 151.6255 60.0015 33.0000 1.3057 1.3064 272.3972 272.5772 0.0415 -1.0000 -1.0000 5949818 1579539598.30 151.6255 60.0015 33.0000 1.3100 1.3107 273.2939 273.4738 0.0413 -1.0000 -1.0000 5949880 1579539598.40 151.6255 60.0015 33.0000 1.3129 1.3136 273.9531 274.1324 0.0409 -1.0000 -1.0000 5950052 1579539598.50 151.6255 60.0015 33.0000 1.3160 1.3167 274.5591 274.7372 0.0407 -1.0000 -1.0000 5950115 1579539598.60 151.6323 60.0015 33.0000 1.3172 1.3179 274.9783 275.1560 0.0405 -1.0000 -1.0000 5950193 1579539598.70 151.6568 60.0015 33.0000 1.3183 1.3190 275.1624 275.3386 0.0401 -1.0000 -1.0000 5950255 1579539598.80 151.6568 60.0015 33.0000 1.3187 1.3194 275.3389 275.5134 0.0397 -1.0000 -1.0000 5950318 1579539598.90 151.6568 60.0015 33.0000 1.3197 1.3204 275.4456 275.6191 0.0395 -1.0000 -1.0000 5950552 1579539599.00 151.6568 60.0015 33.0000 1.3200 1.3207 275.4959 275.6687 0.0393 -1.0000 -1.0000 5950615 1579539599.10 151.6568 60.0015 33.0000 1.3200 1.3207 275.5498 275.7207 0.0388 -1.0000 -1.0000 5950677 1579539599.20 151.6432 60.0015 32.0000 1.3201 1.3208 275.5300 275.7001 0.0387 -1.0000 -1.0000 5950755 1579539599.30 151.6432 60.0015 32.0000 1.3195 1.3202 275.3602 275.5282 0.0382 -1.0000 -1.0000 5950818 1579539599.40 151.6432 60.0015 32.0000 1.3188 1.3194 275.4954 275.6626 0.0381 -1.0000 -1.0000 5951786 1579539599.50 151.6432 60.0015 32.0000 1.3191 1.3197 275.8248 275.9908 0.0377 -1.0000 -1.0000 5951849 1579539599.60 151.6432 60.0015 32.0000 1.3181 1.3187 276.0586 276.2238 0.0376 -1.0000 -1.0000 5951912 1579539599.70 151.6305 60.0015 32.0000 1.3180 1.3187 275.9518 276.1159 0.0371 -1.0000 -1.0000 5951974 1579539599.80 151.6123 60.0015 32.0000 1.3168 1.3174 275.4471 275.6096 0.0370 -1.0000 -1.0000 5952036 1579539599.90 151.6123 60.0015 32.0000 1.3166 1.3172 274.8973 275.0582 0.0367 -1.0000 -1.0000 5952115 1579539600.00 151.6123 60.0015 32.0000 1.3165 1.3171 274.8363 274.9960 0.0364 -1.0000 -1.0000 5952177 1579539600.10 151.6123 60.0015 32.0000 1.3157 1.3164 274.7597 274.9188 0.0363 -1.0000 -1.0000 5952240 1579539600.20 151.6123 60.0015 32.0000 1.3148 1.3154 274.5853 274.7422 0.0359 -1.0000 -1.0000 5952302 1579539600.30 151.5485 60.0015 32.0000 1.3149 1.3155 274.5458 274.7023 0.0357 -1.0000 -1.0000 5952380 1579539600.40 151.5485 60.0015 32.0000 1.3147 1.3153 274.4728 274.6280 0.0354 -1.0000 -1.0000 5952443 1579539600.50 151.5372 60.0015 32.0000 1.3146 1.3152 274.4770 274.6324 0.0354 -1.0000 -1.0000 5952505 1579539600.60 151.4995 60.0015 32.0000 1.3145 1.3151 274.4914 274.6451 0.0351 -1.0000 -1.0000 5952583 1579539600.70 151.4995 60.0015 32.0000 1.3140 1.3146 274.4335 274.5867 0.0350 -1.0000 -1.0000 5952646 1579539600.80 151.4743 60.0015 32.0000 1.3138 1.3144 274.2505 274.4023 0.0347 -1.0000 -1.0000 5952708 1579539600.90 151.4557 60.0015 32.0000 1.3135 1.3141 274.2196 274.3708 0.0346 -1.0000 -1.0000 5952771 1579539601.00 151.4557 60.0015 32.0000 1.3136 1.3142 274.1541 274.3037 0.0342 -1.0000 -1.0000 5952833 1579539601.10 151.4557 60.0015 32.0000 1.3132 1.3138 274.1165 274.2659 0.0342 -1.0000 -1.0000 5952896 1579539601.20 151.4557 60.0015 32.0000 1.3131 1.3137 274.0772 274.2265 0.0341 -1.0000 -1.0000 5952974 1579539601.30 151.4557 60.0015 32.0000 1.3125 1.3131 274.0138 274.1622 0.0340 -1.0000 -1.0000 5953036 1579539601.40 151.4557 60.0015 32.0000 1.3119 1.3125 273.9452 274.0931 0.0338 -1.0000 -1.0000 5953115 1579539601.50 151.4557 60.0015 32.0000 1.3114 1.3120 273.8812 274.0278 0.0336 -1.0000 -1.0000 5953177 1579539601.60 151.4557 60.0015 32.0000 1.3113 1.3119 273.8566 274.0024 0.0333 -1.0000 -1.0000 5953240 1579539601.70 151.4557 60.0015 32.0000 1.3106 1.3111 273.8776 274.0223 0.0332 -1.0000 -1.0000 5953302 1579539601.80 151.4557 60.0015 32.0000 1.3104 1.3110 273.7186 273.8629 0.0330 -1.0000 -1.0000 5953365 1579539601.90 151.4557 60.0015 32.0000 1.3099 1.3104 273.5876 273.7318 0.0331 -1.0000 -1.0000 5953427 1579539602.00 151.4557 60.0015 32.0000 1.3113 1.3118 274.3762 274.5208 0.0330 -1.0000 -1.0000 5953615 1579539602.10 151.4557 60.0015 32.0000 1.4093 1.4099 297.0577 297.2135 0.0329 -1.0000 -1.0000 5953677 1579539602.20 151.4332 60.0015 32.0000 1.7459 1.7467 367.1496 367.3452 0.0335 -1.0000 -1.0000 5953740 1579539602.30 151.4332 60.0015 32.0000 1.9330 1.9339 408.0190 408.2381 0.0336 -1.0000 -1.0000 5953818 1579539602.40 151.4332 60.0015 32.0000 1.9851 1.9859 416.0041 416.2271 0.0337 -1.0000 -1.0000 5953880 1579539602.50 151.4332 60.0015 32.0000 1.9898 1.9906 417.7078 417.9329 0.0338 -1.0000 -1.0000 5954068 1579539602.60 151.4332 60.0015 32.0000 1.9924 1.9933 418.2540 418.4772 0.0335 -1.0000 -1.0000 5954146 1579539602.70 151.4000 60.0015 32.0000 1.9927 1.9935 418.5403 418.7632 0.0334 -1.0000 -1.0000 5954208 1579539602.80 151.4000 60.0015 32.0000 1.9936 1.9945 418.7212 418.9438 0.0333 -1.0000 -1.0000 5954271 1579539602.90 151.4000 60.0015 32.0000 1.9942 1.9951 418.9998 419.2220 0.0333 -1.0000 -1.0000 5954349 1579539603.00 151.4000 60.0015 32.0000 1.9955 1.9964 419.0246 419.2465 0.0332 -1.0000 -1.0000 5954615 1579539603.10 151.4000 60.0015 32.0000 1.9957 1.9966 419.1451 419.3665 0.0332 -1.0000 -1.0000 5954677 1579539603.20 151.4067 60.0015 32.0000 1.9956 1.9964 419.2841 419.5060 0.0332 -1.0000 -1.0000 5954755 1579539603.30 151.4074 60.0015 32.0000 1.9963 1.9972 419.3475 419.5701 0.0334 -1.0000 -1.0000 5954818 1579539603.40 151.4074 60.0015 32.0000 1.9961 1.9970 419.3852 419.6082 0.0334 -1.0000 -1.0000 5954880 1579539603.50 151.4074 60.0015 32.0000 1.9966 1.9975 419.3906 419.6125 0.0333 -1.0000 -1.0000 5955115 1579539603.60 151.4074 60.0015 32.0000 1.9964 1.9972 419.4664 419.6910 0.0337 -1.0000 -1.0000 5955177 1579539603.70 151.4035 60.0015 32.0000 1.9967 1.9976 419.5011 419.7257 0.0336 -1.0000 -1.0000 5955240 1579539603.80 151.3919 60.0015 32.0000 1.9970 1.9979 419.5587 419.7858 0.0340 -1.0000 -1.0000 5955302 1579539603.90 151.3919 60.0015 32.0000 1.9969 1.9978 419.5958 419.8233 0.0340 -1.0000 -1.0000 5955365 1579539604.00 151.3919 60.0015 32.0000 1.9972 1.9981 419.5863 419.8146 0.0342 -1.0000 -1.0000 5955552 1579539604.10 151.3919 60.0015 32.0000 1.9978 1.9987 419.6683 419.8983 0.0345 -1.0000 -1.0000 5955615 1579539604.20 151.3919 60.0015 32.0000 1.9976 1.9985 419.6840 419.9159 0.0347 -1.0000 -1.0000 5955677 1579539604.30 151.3919 60.0015 32.0000 1.9972 1.9981 419.6735 419.9072 0.0350 -1.0000 -1.0000 5955755 1579539604.40 151.3919 60.0015 32.0000 1.9970 1.9979 419.7254 419.9603 0.0352 -1.0000 -1.0000 5955818 1579539604.50 151.3919 60.0015 32.0000 1.9977 1.9987 419.7322 419.9685 0.0354 -1.0000 -1.0000 5955880 1579539604.60 151.3919 60.0015 32.0000 1.9978 1.9988 419.6944 419.9324 0.0356 -1.0000 -1.0000 5956333 1579539604.70 151.3919 60.0015 32.0000 1.9976 1.9985 419.7405 419.9800 0.0358 -1.0000 -1.0000 5956396 1579539604.80 151.3974 60.0015 32.0000 1.9976 1.9986 419.7885 420.0296 0.0361 -1.0000 -1.0000 5956458 1579539604.90 151.4208 60.0015 32.0000 1.9976 1.9985 419.7886 420.0326 0.0365 -1.0000 -1.0000 5956537 1579539605.00 151.4208 60.0015 32.0000 1.9977 1.9986 419.7750 420.0200 0.0366 -1.0000 -1.0000 5956599 1579539605.10 151.4208 60.0015 32.0000 1.9969 1.9979 419.7932 420.0393 0.0369 -1.0000 -1.0000 5956818 1579539605.20 151.4208 60.0015 32.0000 1.9976 1.9986 419.7421 419.9899 0.0371 -1.0000 -1.0000 5956896 1579539605.30 151.4208 60.0015 32.0000 1.9972 1.9982 419.8434 420.0931 0.0374 -1.0000 -1.0000 5956958 1579539605.40 151.4280 60.0017 32.0000 1.9981 1.9991 419.8247 420.0761 0.0376 -1.0000 -1.0000 5957021 1579539605.50 151.4280 60.0017 32.0000 1.9974 1.9984 419.8020 420.0550 0.0378 -1.0000 -1.0000 5957083 1579539605.60 151.4280 60.0017 32.0000 1.9984 1.9994 419.7961 420.0499 0.0380 -1.0000 -1.0000 5957318 1579539605.70 151.4280 60.0017 32.0000 1.9988 1.9998 419.7913 420.0465 0.0382 -1.0000 -1.0000 5957443 1579539605.80 151.4280 60.0017 32.0000 1.9982 1.9992 419.8468 420.1021 0.0382 -1.0000 -1.0000 5957506 1579539605.90 151.4209 60.0017 32.0000 1.9981 1.9991 419.8297 420.0867 0.0385 -1.0000 -1.0000 5957568 1579539606.00 151.3988 60.0017 32.0000 1.9973 1.9983 419.7896 420.0492 0.0388 -1.0000 -1.0000 5957630 1579539606.10 151.3988 60.0017 32.0000 1.9973 1.9983 419.7784 420.0388 0.0390 -1.0000 -1.0000 5957818 1579539606.20 151.3988 60.0017 32.0000 1.9974 1.9984 419.8713 420.1326 0.0391 -1.0000 -1.0000 5957880 1579539606.30 151.3988 60.0017 32.0000 1.9984 1.9995 419.8392 420.1015 0.0392 -1.0000 -1.0000 5957958 1579539606.40 151.3988 60.0017 32.0000 1.9985 1.9995 419.8041 420.0671 0.0394 -1.0000 -1.0000 5958021 1579539606.50 151.4753 60.0017 32.0000 1.9978 1.9989 419.8245 420.0893 0.0396 -1.0000 -1.0000 5958083 1579539606.60 151.4753 60.0017 32.0000 1.9982 1.9993 419.7966 420.0632 0.0399 -1.0000 -1.0000 5958318 1579539606.70 151.4753 60.0017 32.0000 1.9982 1.9993 419.8458 420.1129 0.0399 -1.0000 -1.0000 5958380 1579539606.80 151.4753 60.0017 32.0000 1.9981 1.9991 419.8640 420.1322 0.0401 -1.0000 -1.0000 5958443 1579539606.90 151.4753 60.0017 32.0000 1.9986 1.9997 419.8673 420.1368 0.0403 -1.0000 -1.0000 5958521 1579539607.00 151.4465 60.0017 32.0000 1.9980 1.9990 419.8447 420.1143 0.0403 -1.0000 -1.0000 5958583 1579539607.10 151.4397 60.0017 32.0000 1.9985 1.9995 419.8976 420.1675 0.0404 -1.0000 -1.0000 5958818 1579539607.20 151.4397 60.0017 32.0000 1.9986 1.9997 419.8493 420.1207 0.0406 -1.0000 -1.0000 5958880 1579539607.30 151.4397 60.0017 32.0000 1.9992 2.0002 419.9045 420.1777 0.0408 -1.0000 -1.0000 5958943 1579539607.40 151.4397 60.0017 32.0000 1.9983 1.9993 419.9097 420.1829 0.0408 -1.0000 -1.0000 5959021 1579539607.50 151.4397 60.0017 32.0000 1.9978 1.9989 419.7798 420.0534 0.0409 -1.0000 -1.0000 5959083 1579539607.60 151.4578 60.0017 32.0000 1.9983 1.9994 419.8269 420.1014 0.0410 -1.0000 -1.0000 5959318 1579539607.70 151.4578 60.0017 32.0000 1.9984 1.9994 419.8698 420.1454 0.0413 -1.0000 -1.0000 5959396 1579539607.80 151.4578 60.0017 32.0000 1.9983 1.9994 419.8510 420.1269 0.0413 -1.0000 -1.0000 5959458 1579539607.90 151.4578 60.0017 32.0000 1.9989 2.0000 419.8716 420.1490 0.0415 -1.0000 -1.0000 5959521 1579539608.00 151.4578 60.0017 32.0000 1.9985 1.9996 419.8701 420.1473 0.0414 -1.0000 -1.0000 5959583 1579539608.10 151.4578 60.0017 32.0000 1.9983 1.9994 419.8804 420.1595 0.0417 -1.0000 -1.0000